Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-31,00:00:00.000,151,11089151,123525,0,1748649599,13980.12040570999,57.6568781399983,53098.30180632001 2025-05-31,00:00:02.000,151,11089193,123325,0,1748649601,13980.234922979995,57.840155520003464,53098.2948192 2025-05-31,00:00:03.000,151,11089103,123405,0,1748649602,13980.315758699995,57.92474508000305,53098.37167752001 2025-05-31,00:00:04.000,151,11089159,123485,0,1748649603,13980.38312179999,57.94589247000113,53098.32276768001 2025-05-31,00:00:05.000,151,11089119,123325,0,1748649604,13980.457221209996,58.04458028999943,53098.38565176 2025-05-31,00:00:06.000,151,11089141,123445,0,1748649605,13980.477430139996,58.09392420000222,53098.39263888001 2025-05-31,00:00:07.000,151,11089144,123365,0,1748649606,13980.55152955,58.15736637000373,53098.38565176 2025-05-31,00:00:08.000,151,11089117,123445,0,1748649607,13980.612156340001,58.185562890001165,53098.39263888001 2025-05-31,00:00:09.000,151,11089166,123525,0,1748649608,13980.692992060001,58.20671027999924,53098.40661312 2025-05-31,00:00:10.000,151,11089139,123365,0,1748649609,13980.713200990001,58.20671027999924,53098.42757448 2025-05-31,00:00:11.000,151,11089169,123844,0,1748649610,13980.794036710002,58.185562890001165,53098.3646904 2025-05-31,00:00:12.000,151,11089114,123565,0,1748649611,13980.888345049992,58.178513760001806,53098.45552296 2025-05-31,00:00:13.000,151,11089175,123165,0,1748649612,13980.928762909993,58.12212071999966,53098.42757448 2025-05-31,00:00:14.000,151,11089094,123525,0,1748649613,13980.948971839993,58.12212071999966,53098.448535840005 2025-05-31,00:00:15.000,151,11089126,123485,0,1748649614,13980.928762909993,58.10097333000158,53098.44154872001 2025-05-31,00:00:16.000,151,11089144,123285,0,1748649615,13980.989389699993,58.07277681000414,53098.45552296 2025-05-31,00:00:17.000,151,11089109,123565,0,1748649616,13981.023071249998,58.02343290000135,53098.48347144 2025-05-31,00:00:18.000,151,11089133,123365,0,1748649617,13981.016334939988,58.002285510003276,53098.45552296 2025-05-31,00:00:19.000,151,11089151,123445,0,1748649618,13980.962444459998,57.99523638000392,53098.41360024 2025-05-31,00:00:20.000,151,11089104,123485,0,1748649619,13980.922026599997,57.92474508000305,53098.45552296 2025-05-31,00:00:21.000,151,11089105,123685,0,1748649620,13980.841190879997,57.8683520400009,53098.448535840005 2025-05-31,00:00:22.000,151,11089123,123485,0,1748649621,13980.733409920002,57.80490986999939,53098.45552296 2025-05-31,00:00:23.000,151,11089120,123525,0,1748649622,13980.578474789996,57.69917292000173,53098.46949720001 2025-05-31,00:00:24.000,151,11089133,123685,0,1748649623,13980.48416644999,57.64277987999958,53098.53238128 2025-05-31,00:00:25.000,151,11089163,123685,0,1748649624,13980.38312179999,57.5229446700032,53098.52539416 2025-05-31,00:00:26.000,151,11089154,123485,0,1748649625,13980.24165928999,57.494748149998486,53098.5044328 2025-05-31,00:00:27.000,151,11089138,123565,0,1748649626,13980.113669399994,57.45950250000169,53098.51840704001 2025-05-31,00:00:28.000,151,11089176,123445,0,1748649627,13980.03956998999,57.43835511000361,53098.51141992001 2025-05-31,00:00:29.000,151,11089077,123485,0,1748649628,13979.965470579999,57.45245337000233,53098.399626000006 2025-05-31,00:00:30.000,151,11089137,123565,0,1748649629,13979.898107479989,57.45950250000169,53098.4345616 2025-05-31,00:00:31.000,151,11089119,123485,0,1748649630,13979.877898549988,57.47360076000041,53098.448535840005 2025-05-31,00:00:32.000,151,11089122,123245,0,1748649631,13979.844216999998,57.51589554000384,53098.35770328 2025-05-31,00:00:33.000,151,11089111,123485,0,1748649632,13979.837480689988,57.544092060001276,53098.30879344 2025-05-31,00:00:34.000,151,11089091,123325,0,1748649633,13979.817271759988,57.558190319999994,53098.39263888001 2025-05-31,00:00:35.000,151,11089096,123365,0,1748649634,13979.756644970003,57.551141190000635,53098.34372904001 2025-05-31,00:00:36.000,151,11089114,123525,0,1748649635,13979.763381279998,57.5229446700032,53098.35071616001 2025-05-31,00:00:37.000,151,11089120,123525,0,1748649636,13979.743172349998,57.43835511000361,53098.32276768001 2025-05-31,00:00:38.000,151,11089104,123685,0,1748649637,13979.743172349998,57.40310945999954,53098.30879344 2025-05-31,00:00:39.000,151,11089134,123405,0,1748649638,13979.756644970003,57.381962070001464,53098.33674192 2025-05-31,00:00:40.000,151,11089111,123685,0,1748649639,13979.770117589993,57.29737251000188,53098.28783208 2025-05-31,00:00:41.000,151,11089174,123605,0,1748649640,13979.756644970003,57.22688121000101,53098.2948192 2025-05-31,00:00:42.000,151,11089127,123565,0,1748649641,13979.756644970003,57.17753729999822,53098.34372904001 2025-05-31,00:00:43.000,151,11089127,123445,0,1748649642,13979.709490799993,57.07884947999992,53098.32276768001 2025-05-31,00:00:44.000,151,11089066,123765,0,1748649643,13979.702754489997,56.99425992000033,53098.378664640004 2025-05-31,00:00:45.000,151,11089123,123525,0,1748649644,13979.655600320002,56.88147384000331,53098.31578056 2025-05-31,00:00:46.000,151,11089151,123685,0,1748649645,13979.621918769997,56.77573688999837,53098.38565176 2025-05-31,00:00:47.000,151,11089165,123605,0,1748649646,13979.527610429992,56.63475429000391,53098.49045856001 2025-05-31,00:00:48.000,151,11089106,123485,0,1748649647,13979.386147919991,56.52901733999897,53098.42058736001 2025-05-31,00:00:49.000,151,11089120,123485,0,1748649648,13979.217740169996,56.42328039000131,53098.42058736001 2025-05-31,00:00:50.000,151,11089095,123565,0,1748649649,13979.096486589995,56.29639604999829,53098.46949720001 2025-05-31,00:00:51.000,151,11089099,123685,0,1748649650,13978.9684967,56.2259047500047,53098.44154872001 2025-05-31,00:00:52.000,151,11089143,123365,0,1748649651,13978.773143709994,56.12721692999912,53098.46949720001 2025-05-31,00:00:53.000,151,11089166,123485,0,1748649652,13978.604735959998,56.03557824000018,53098.47648432 2025-05-31,00:00:54.000,151,11089158,123485,0,1748649653,13978.375701420002,55.9016447699978,53098.52539416 2025-05-31,00:00:55.000,151,11089115,123365,0,1748649654,13978.153403190001,55.78885869000078,53098.497445680005 2025-05-31,00:00:56.000,151,11089114,123405,0,1748649655,13977.95131389,55.67607261000376,53098.53238128 2025-05-31,00:00:57.000,151,11089131,123205,0,1748649656,13977.695334109994,55.49279522999859,53098.53238128 2025-05-31,00:00:58.000,151,11089119,123365,0,1748649657,13977.493244809993,55.35886176000349,53098.49045856001 2025-05-31,00:00:59.000,151,11089129,123525,0,1748649658,13977.304628129998,55.2108300300024,53098.4345616 2025-05-31,00:01:00.000,151,11089080,123525,0,1748649659,13977.142956689997,55.112142210004095,53098.47648432 2025-05-31,00:01:01.000,151,11089093,123445,0,1748649660,13977.041912039997,55.006405259999156,53098.46251008 2025-05-31,00:01:02.000,151,11089158,123645,0,1748649661,13976.920658459996,54.90066831000149,53098.41360024 2025-05-31,00:01:03.000,151,11089111,123485,0,1748649662,13976.83308643,54.84427526999934,53098.4345616 2025-05-31,00:01:04.000,151,11089109,123245,0,1748649663,13976.82635011999,54.85837352999806,53098.35071616001 2025-05-31,00:01:05.000,151,11089090,123525,0,1748649664,13976.799404879996,54.823127880001266,53098.32276768001 2025-05-31,00:01:06.000,151,11089143,123325,0,1748649665,13976.78593225999,54.780833099997835,53098.280844960005 2025-05-31,00:01:07.000,151,11089120,123765,0,1748649666,13976.947603699991,54.7526365800004,53098.22494800001 2025-05-31,00:01:08.000,151,11089124,123605,0,1748649667,13976.994757870001,54.73148919000232,53098.231935120006 2025-05-31,00:01:09.000,151,11089090,123485,0,1748649668,13977.149692999992,54.74558745000104,53098.19699952 2025-05-31,00:01:10.000,151,11089119,123605,0,1748649669,13977.311364439993,54.780833099997835,53098.14110256 2025-05-31,00:01:11.000,151,11089147,123485,0,1748649670,13977.405672779998,54.773783969998476,53098.17603816001 2025-05-31,00:01:12.000,151,11089115,123325,0,1748649671,13977.587553149999,54.69624353999825,53098.12712832 2025-05-31,00:01:13.000,151,11089103,123365,0,1748649672,13977.70880673,54.646899630002736,53098.064244240006 2025-05-31,00:01:14.000,151,11089165,123685,0,1748649673,13977.88395078999,54.59050659000059,53098.09219272 2025-05-31,00:01:15.000,151,11089146,123605,0,1748649674,13977.998468059996,54.477720510003564,53098.05027 2025-05-31,00:01:16.000,151,11089118,123844,0,1748649675,13978.153403190001,54.428376600000774,53098.09917984 2025-05-31,00:01:17.000,151,11089136,123525,0,1748649676,13978.227502599992,54.34378704000119,53098.00834728001 2025-05-31,00:01:18.000,151,11089084,123645,0,1748649677,13978.382437729997,54.22395183000481,53098.00136016 2025-05-31,00:01:19.000,151,11089113,123205,0,1748649678,13978.422855589997,54.1605096600033,53098.01533440001 2025-05-31,00:01:20.000,151,11089149,123685,0,1748649679,13978.571054409993,54.10411662000115,53098.02232152 2025-05-31,00:01:21.000,151,11089117,123485,0,1748649680,13978.719253229989,54.012477930002206,53098.00834728001 2025-05-31,00:01:22.000,151,11089169,123365,0,1748649681,13978.833770499994,53.93493750000198,53097.9803988 2025-05-31,00:01:23.000,151,11089081,123485,0,1748649682,13978.955024079994,53.82215141999768,53097.96642456001 2025-05-31,00:01:24.000,151,11089110,123325,0,1748649683,13979.10322289999,53.779856640001526,53098.01533440001 2025-05-31,00:01:25.000,151,11089136,123485,0,1748649684,13979.278366959996,53.75870925000345,53098.00834728001 2025-05-31,00:01:26.000,151,11089104,123365,0,1748649685,13979.466983639992,53.68116882000322,53098.02232152 2025-05-31,00:01:27.000,151,11089155,123525,0,1748649686,13979.648864009992,53.617726650001714,53098.05725712001 2025-05-31,00:01:28.000,151,11089162,123685,0,1748649687,13979.803799139998,53.58248099999764,53098.113154080005 2025-05-31,00:01:29.000,151,11089112,123205,0,1748649688,13979.951997959994,53.554284480000206,53098.14110256 2025-05-31,00:01:30.000,151,11089132,123325,0,1748649689,13980.174296189994,53.49789143999806,53098.1201412 2025-05-31,00:01:31.000,151,11089106,123485,0,1748649690,13980.315758699995,53.4555966600019,53098.14110256 2025-05-31,00:01:32.000,151,11089162,123245,0,1748649691,13980.51111169,53.42035100999783,53098.20398664001 2025-05-31,00:01:33.000,151,11089160,123405,0,1748649692,13980.726673609992,53.385105360001035,53098.30180632001 2025-05-31,00:01:34.000,151,11089136,123365,0,1748649693,13980.881608739997,53.3569088400036,53098.32276768001 2025-05-31,00:01:35.000,151,11089136,123725,0,1748649694,13981.103906969998,53.36395797000296,53098.38565176 2025-05-31,00:01:36.000,151,11089098,123365,0,1748649695,13981.34641413,53.385105360001035,53098.399626000006 2025-05-31,00:01:37.000,151,11089147,123445,0,1748649696,13981.656284389996,53.40625274999911,53098.37167752001 2025-05-31,00:01:38.000,151,11089102,123405,0,1748649697,13981.993099890002,53.441498400003184,53098.48347144 2025-05-31,00:01:39.000,151,11089069,123405,0,1748649698,13982.356860629989,53.49789143999806,53098.546355520004 2025-05-31,00:01:40.000,151,11089134,123165,0,1748649699,13982.76103922999,53.54723535000085,53098.67911080001 2025-05-31,00:01:41.000,151,11089072,123685,0,1748649700,13983.097854729996,53.610677520002355,53098.72103352 2025-05-31,00:01:42.000,151,11089127,123405,0,1748649701,13983.528978569993,53.70936534000066,53098.87475016001 2025-05-31,00:01:43.000,151,11089114,123365,0,1748649702,13983.96010240999,53.8010040299996,53098.90968576 2025-05-31,00:01:44.000,151,11089092,123365,0,1748649703,13984.424907799992,53.86444620000111,53098.97256984001 2025-05-31,00:01:45.000,151,11089100,123125,0,1748649704,13984.842559019999,54.005428800002846,53099.03545392 2025-05-31,00:01:46.000,151,11089108,123365,0,1748649705,13985.34104595999,54.075920100003714,53099.2031448 2025-05-31,00:01:47.000,151,11089150,123685,0,1748649706,13985.799115039998,54.18165705000138,53099.273016 2025-05-31,00:01:48.000,151,11089102,123485,0,1748649707,13986.23697518999,54.2591974800016,53099.37083568 2025-05-31,00:01:49.000,151,11089115,123445,0,1748649708,13986.634417479996,54.379032689997985,53099.51756520001 2025-05-31,00:01:50.000,151,11089089,123445,0,1748649709,13986.924078809992,54.51296616000036,53099.61538488001 2025-05-31,00:01:51.000,151,11089079,123405,0,1748649710,13987.227212759994,54.61870310999802,53099.720191680004 2025-05-31,00:01:52.000,151,11089124,123285,0,1748649711,13987.43603836999,54.73148919000232,53099.77608864 2025-05-31,00:01:53.000,151,11089129,123445,0,1748649712,13987.61791873999,54.872471790004056,53099.85993408001 2025-05-31,00:01:54.000,151,11089152,123645,0,1748649713,13987.78632649,55.013454389998515,53100.02762496001 2025-05-31,00:01:55.000,151,11089141,123245,0,1748649714,13987.887371140001,55.16148611999961,53100.16038024 2025-05-31,00:01:56.000,151,11089093,123485,0,1748649715,13987.934525309996,55.31656698000006,53100.30012264 2025-05-31,00:01:57.000,151,11089161,123485,0,1748649716,13987.927789000001,55.471647840000514,53100.342045360005 2025-05-31,00:01:58.000,151,11089100,123365,0,1748649717,13987.873898519996,55.59148305000417,53100.44685216 2025-05-31,00:01:59.000,151,11089143,123445,0,1748649718,13987.78632649,55.73951477999799,53100.54467184 2025-05-31,00:02:00.000,151,11089140,123285,0,1748649719,13987.64486398,55.82410434000485,53100.62153016001 2025-05-31,00:02:01.000,151,11089079,123685,0,1748649720,13987.510137779995,55.90869390000444,53100.65646576 2025-05-31,00:02:02.000,151,11089110,123445,0,1748649721,13987.388884199994,55.95803780999995,53100.69838848001 2025-05-31,00:02:03.000,151,11089099,123365,0,1748649722,13987.247421689994,56.02852911000082,53100.726336960004 2025-05-31,00:02:04.000,151,11089098,123285,0,1748649723,13987.146377039993,56.08492215000297,53100.76825968001 2025-05-31,00:02:05.000,151,11089141,123485,0,1748649724,13986.984705599993,56.148364320004475,53100.85210512 2025-05-31,00:02:06.000,151,11089096,123725,0,1748649725,13986.876924639997,56.113118670000404,53100.8800536 2025-05-31,00:02:07.000,151,11089099,123325,0,1748649726,13986.843243089992,56.18360997000127,53100.914989200006 2025-05-31,00:02:08.000,151,11089127,123325,0,1748649727,13986.775879989997,56.21180648999871,53100.90101496 2025-05-31,00:02:09.000,151,11089107,123485,0,1748649728,13986.748934750001,56.282297789999575,53100.92197632 2025-05-31,00:02:10.000,151,11089134,123005,0,1748649729,13986.674835339996,56.31049431000429,53100.894027840004 2025-05-31,00:02:11.000,151,11089134,123565,0,1748649730,13986.614208549996,56.42328039000131,53100.90101496 2025-05-31,00:02:12.000,151,11089168,123445,0,1748649731,13986.54684545,56.53606646999833,53100.8800536 2025-05-31,00:02:13.000,151,11089128,123485,0,1748649732,13986.513163899996,56.65590168000199,53100.86607936001 2025-05-31,00:02:14.000,151,11089128,123485,0,1748649733,13986.54010913999,56.71229472000414,53100.86607936001 2025-05-31,00:02:15.000,151,11089112,123485,0,1748649734,13986.49969127999,56.80393341000308,53100.83813088001 2025-05-31,00:02:16.000,151,11089153,123325,0,1748649735,13986.56031806999,56.88852297000267,53100.81716952001 2025-05-31,00:02:17.000,151,11089177,123605,0,1748649736,13986.600735929991,56.98721079000097,53100.796208160005 2025-05-31,00:02:18.000,151,11089156,123445,0,1748649737,13986.715253199996,57.05770209000184,53100.8101824 2025-05-31,00:02:19.000,151,11089157,123245,0,1748649738,13986.796088919997,57.1634390399995,53100.83114376 2025-05-31,00:02:20.000,151,11089124,123325,0,1748649739,13986.903869879992,57.25507772999845,53100.81716952001 2025-05-31,00:02:21.000,151,11089112,123325,0,1748649740,13986.977969289997,57.29032338000252,53100.80319528 2025-05-31,00:02:22.000,151,11089143,123525,0,1748649741,13987.085750249993,57.30442164000124,53100.75428544 2025-05-31,00:02:23.000,151,11089166,123685,0,1748649742,13987.267630619994,57.3114707700006,53100.76825968001 2025-05-31,00:02:24.000,151,11089093,123445,0,1748649743,13987.469719919995,57.29737251000188,53100.76825968001 2025-05-31,00:02:25.000,151,11089159,123365,0,1748649744,13987.61791873999,57.26212685999781,53100.74031120001 2025-05-31,00:02:26.000,151,11089116,123445,0,1748649745,13987.799799109991,57.24097946999973,53100.71934984001 2025-05-31,00:02:27.000,151,11089103,123525,0,1748649746,13987.927789000001,57.198684690003574,53100.67044000001 2025-05-31,00:02:28.000,151,11089142,123525,0,1748649747,13988.049042580002,57.142291650001425,53100.67044000001 2025-05-31,00:02:29.000,151,11089128,123365,0,1748649748,13988.109669370002,57.12114426000335,53100.691401359996 2025-05-31,00:02:30.000,151,11089115,123365,0,1748649749,13988.109669370002,57.099996869997995,53100.677427120005 2025-05-31,00:02:31.000,151,11089126,123365,0,1748649750,13988.116405679997,57.05770209000184,53100.58659456 2025-05-31,00:02:32.000,151,11089107,123485,0,1748649751,13988.109669370002,57.0647512200012,53100.579607440006 2025-05-31,00:02:33.000,151,11089161,123365,0,1748649752,13988.170296160002,56.98721079000097,53100.558646080004 2025-05-31,00:02:34.000,151,11089049,123445,0,1748649753,13988.203977709993,56.95196514000418,53100.47480064 2025-05-31,00:02:35.000,151,11089113,123365,0,1748649754,13988.257868189998,56.93081774999882,53100.48178776001 2025-05-31,00:02:36.000,151,11089106,123525,0,1748649755,13988.311758669988,56.923768619999464,53100.48877488 2025-05-31,00:02:37.000,151,11089096,123525,0,1748649756,13988.318494979998,56.93786687999818,53100.48178776001 2025-05-31,00:02:38.000,151,11089086,123405,0,1748649757,13988.305022359993,56.959014270003536,53100.40492944001 2025-05-31,00:02:39.000,151,11089134,123645,0,1748649758,13988.284813429993,56.95196514000418,53100.34903248 2025-05-31,00:02:40.000,151,11089152,123765,0,1748649759,13988.264604499993,56.966063400002895,53100.34903248 2025-05-31,00:02:41.000,151,11089094,123525,0,1748649760,13988.257868189998,56.959014270003536,53100.28614840001 2025-05-31,00:02:42.000,151,11089111,123565,0,1748649761,13988.170296160002,56.966063400002895,53100.293135520005 2025-05-31,00:02:43.000,151,11089134,123485,0,1748649762,13988.156823539997,56.94491601000482,53100.23723856001 2025-05-31,00:02:44.000,151,11089146,123685,0,1748649763,13988.075987819997,56.93786687999818,53100.1114704 2025-05-31,00:02:45.000,151,11089120,123605,0,1748649764,13988.035569959997,56.93786687999818,53100.09050904 2025-05-31,00:02:46.000,151,11089094,123325,0,1748649765,13988.055778889997,56.923768619999464,53100.02762496001 2025-05-31,00:02:47.000,151,11089146,123365,0,1748649766,13988.042306269992,56.860326449997956,53099.94377952 2025-05-31,00:02:48.000,151,11089122,123365,0,1748649767,13988.015361029997,56.860326449997956,53099.9367924 2025-05-31,00:02:49.000,151,11089129,123405,0,1748649768,13987.995152099997,56.87442471000395,53099.887882560004 2025-05-31,00:02:50.000,151,11089086,123085,0,1748649769,13988.001888409992,56.923768619999464,53099.73416592001 2025-05-31,00:02:51.000,151,11089142,123245,0,1748649770,13988.028833650002,56.88852297000267,53099.7271788 2025-05-31,00:02:52.000,151,11089066,123645,0,1748649771,13988.049042580002,56.89557210000203,53099.622372000005 2025-05-31,00:02:53.000,151,11089134,123645,0,1748649772,13988.150087230002,56.87442471000395,53099.573462160006 2025-05-31,00:02:54.000,151,11089120,123325,0,1748649773,13988.170296160002,56.88852297000267,53099.44769400001 2025-05-31,00:02:55.000,151,11089080,123605,0,1748649774,13988.284813429993,56.84622818999924,53099.44070688 2025-05-31,00:02:56.000,151,11089119,123325,0,1748649775,13988.352176529988,56.77573688999837,53099.37083568 2025-05-31,00:02:57.000,151,11089089,123325,0,1748649776,13988.392594389989,56.726392980002856,53099.273016 2025-05-31,00:02:58.000,151,11089135,123245,0,1748649777,13988.480166419999,56.62770516000455,53099.21013192001 2025-05-31,00:02:59.000,151,11089095,123365,0,1748649778,13988.567738449994,56.507869950000895,53099.1332736 2025-05-31,00:03:00.000,151,11089110,123445,0,1748649779,13988.55426582999,56.35278909000044,53099.04244104001 2025-05-31,00:03:01.000,151,11089135,123645,0,1748649780,13988.581211069999,56.20475735999935,53098.96558272 2025-05-31,00:03:02.000,151,11089114,123205,0,1748649781,13988.520584279999,56.07082389000425,53098.97955696 2025-05-31,00:03:03.000,151,11089147,123325,0,1748649782,13988.493639039989,55.873448250000365,53098.85378880001 2025-05-31,00:03:04.000,151,11089132,123565,0,1748649783,13988.433012249989,55.683121740003116,53098.783917600005 2025-05-31,00:03:05.000,151,11089124,123405,0,1748649784,13988.419539629998,55.513942620003945,53098.72103352 2025-05-31,00:03:06.000,151,11089136,123605,0,1748649785,13988.385858079993,55.33771436999814,53098.65814944001 2025-05-31,00:03:07.000,151,11089085,123405,0,1748649786,13988.338703909998,55.16853524999897,53098.574304 2025-05-31,00:03:08.000,151,11089145,123525,0,1748649787,13988.264604499993,55.020503519997874,53098.44154872001 2025-05-31,00:03:09.000,151,11089097,124005,0,1748649788,13988.210714020002,54.84427526999934,53098.38565176 2025-05-31,00:03:10.000,151,11089112,123685,0,1748649789,13988.190505090002,54.73853832000168,53098.24590936 2025-05-31,00:03:11.000,151,11089175,123245,0,1748649790,13988.156823539997,54.63280137000402,53098.23892224 2025-05-31,00:03:12.000,151,11089089,123485,0,1748649791,13988.150087230002,54.48476964000292,53098.113154080005 2025-05-31,00:03:13.000,151,11089119,123725,0,1748649792,13988.150087230002,54.38608182000462,53097.9803988 2025-05-31,00:03:14.000,151,11089146,123405,0,1748649793,13988.116405679997,54.26624661000096,53097.9105276 2025-05-31,00:03:15.000,151,11089077,123685,0,1748649794,13988.129878300002,54.1605096600033,53097.70091400001 2025-05-31,00:03:16.000,151,11089096,123445,0,1748649795,13988.217450329998,54.06182183999772,53097.63104280001 2025-05-31,00:03:17.000,151,11089136,123245,0,1748649796,13988.224186639993,53.94198663000134,53097.526236 2025-05-31,00:03:18.000,151,11089080,123445,0,1748649797,13988.264604499993,53.8010040299996,53097.4214292 2025-05-31,00:03:19.000,151,11089124,123645,0,1748649798,13988.345440219993,53.72346359999938,53097.30963528 2025-05-31,00:03:20.000,151,11089096,123325,0,1748649799,13988.399330699998,53.53313709000213,53097.21880272001 2025-05-31,00:03:21.000,151,11089065,123605,0,1748649800,13988.513847969989,53.36395797000296,53097.09303456 2025-05-31,00:03:22.000,151,11089127,123365,0,1748649801,13988.59468368999,53.201827980003145,53096.988227760005 2025-05-31,00:03:23.000,151,11089106,123685,0,1748649802,13988.71593726999,53.06084538000141,53096.87643384 2025-05-31,00:03:24.000,151,11089136,123405,0,1748649803,13988.749618819995,52.8987153900016,53096.76463992001 2025-05-31,00:03:25.000,151,11089112,123405,0,1748649804,13988.84392716,52.750683660000504,53096.5829748 2025-05-31,00:03:26.000,151,11089081,123445,0,1748649805,13988.94497181,52.58150454000133,53096.506116480006 2025-05-31,00:03:27.000,151,11089150,123485,0,1748649806,13989.086434320001,52.49691498000175,53096.40130968 2025-05-31,00:03:28.000,151,11089090,123365,0,1748649807,13989.221160519992,52.41232542000216,53096.29650288 2025-05-31,00:03:29.000,151,11089130,123445,0,1748649808,13989.315468859997,52.348883250000654,53096.16374760001 2025-05-31,00:03:30.000,151,11089106,123005,0,1748649809,13989.456931369998,52.285441079999146,53096.100863520005 2025-05-31,00:03:31.000,151,11089169,123525,0,1748649810,13989.584921259993,52.22199891000491,53095.97509536001 2025-05-31,00:03:32.000,151,11089132,123085,0,1748649811,13989.706174839994,52.116261959999974,53095.94015976 2025-05-31,00:03:33.000,151,11089112,123325,0,1748649812,13989.807219489994,52.06691805000446,53095.8493272 2025-05-31,00:03:34.000,151,11089125,123525,0,1748649813,13989.928473069995,52.02462327000103,53095.716571920006 2025-05-31,00:03:35.000,151,11089113,123445,0,1748649814,13990.04299034,51.9470828400008,53095.63971360001 2025-05-31,00:03:36.000,151,11089126,123405,0,1748649815,13990.15750760999,51.883640669999295,53095.47202272001 2025-05-31,00:03:37.000,151,11089144,123325,0,1748649816,13990.251815949996,51.82019849999779,53095.40215152001 2025-05-31,00:03:38.000,151,11089148,123325,0,1748649817,13990.352860599996,51.714461550000124,53095.28337048001 2025-05-31,00:03:39.000,151,11089138,123485,0,1748649818,13990.501059419992,51.66511764000461,53095.164589440006 2025-05-31,00:03:40.000,151,11089114,123365,0,1748649819,13990.602104069992,51.60872460000246,53095.05978264 2025-05-31,00:03:41.000,151,11089169,123525,0,1748649820,13990.703148719993,51.517085910003516,53094.906066 2025-05-31,00:03:42.000,151,11089168,123405,0,1748649821,13990.804193369993,51.40429982999922,53094.878117520006 2025-05-31,00:03:43.000,151,11089120,123325,0,1748649822,13990.851347539989,51.31266114000027,53094.7663236 2025-05-31,00:03:44.000,151,11089139,123685,0,1748649823,13990.986073739994,51.22102245000133,53094.661516800006 2025-05-31,00:03:45.000,151,11089113,123165,0,1748649824,13991.03996422,51.17167853999854,53094.57068424 2025-05-31,00:03:46.000,151,11089170,123525,0,1748649825,13991.147745179995,51.03069594000408,53094.4519032 2025-05-31,00:03:47.000,151,11089165,123485,0,1748649826,13991.23531720999,50.9320081199985,53094.375044880006 2025-05-31,00:03:48.000,151,11089134,123485,0,1748649827,13991.248789829995,50.80512378000276,53094.256263840005 2025-05-31,00:03:49.000,151,11089127,123325,0,1748649828,13991.329625549995,50.77692725999805,53094.207354000006 2025-05-31,00:03:50.000,151,11089112,123365,0,1748649829,13991.3633071,50.706435960004455,53094.08158584001 2025-05-31,00:03:51.000,151,11089159,123685,0,1748649830,13991.37677971999,50.62184640000487,53094.039663120006 2025-05-31,00:03:52.000,151,11089178,123445,0,1748649831,13991.38351603,50.55840423000336,53094.018701760004 2025-05-31,00:03:53.000,151,11089091,123165,0,1748649832,13991.37677971999,50.50906032000057,53093.95581768 2025-05-31,00:03:54.000,151,11089135,123525,0,1748649833,13991.349834479995,50.49496206000185,53093.851010880004 2025-05-31,00:03:55.000,151,11089090,123285,0,1748649834,13991.329625549995,50.44561814999906,53093.78113968 2025-05-31,00:03:56.000,151,11089153,123285,0,1748649835,13991.268998759995,50.40332337000291,53093.76716544 2025-05-31,00:03:57.000,151,11089055,123365,0,1748649836,13991.18142673,50.40332337000291,53093.62742304001 2025-05-31,00:03:58.000,151,11089066,123445,0,1748649837,13991.09385469999,50.40332337000291,53093.585500320005 2025-05-31,00:03:59.000,151,11089092,123565,0,1748649838,13991.01301897999,50.45971640999778,53093.487680640006 2025-05-31,00:04:00.000,151,11089103,123365,0,1748649839,13990.918710639999,50.49496206000185,53093.4038352 2025-05-31,00:04:01.000,151,11089101,123365,0,1748649840,13990.817665989998,50.5866007500008,53093.36191248001 2025-05-31,00:04:02.000,151,11089172,123205,0,1748649841,13990.703148719993,50.671190310000384,53093.319989760006 2025-05-31,00:04:03.000,151,11089074,123285,0,1748649842,13990.696412409998,50.81217291000212,53093.250118560005 2025-05-31,00:04:04.000,151,11089127,123485,0,1748649843,13990.642521929993,50.91086073000042,53093.17326024001 2025-05-31,00:04:05.000,151,11089157,123485,0,1748649844,13990.622312999993,51.058892460001516,53093.07544056001 2025-05-31,00:04:06.000,151,11089133,123445,0,1748649845,13990.629049310002,51.19282593000389,53092.99858224 2025-05-31,00:04:07.000,151,11089154,123325,0,1748649846,13990.669467170002,51.347906790004345,53092.963646640004 2025-05-31,00:04:08.000,151,11089125,123085,0,1748649847,13990.709885029988,51.4888893899988,53092.8798012 2025-05-31,00:04:09.000,151,11089128,123365,0,1748649848,13990.790720749988,51.57347894999839,53092.816917120006 2025-05-31,00:04:10.000,151,11089116,123485,0,1748649849,13990.871556469989,51.66511764000461,53092.816917120006 2025-05-31,00:04:11.000,151,11089135,123365,0,1748649850,13990.932183259989,51.756756330003554,53092.75403304 2025-05-31,00:04:12.000,151,11089106,123165,0,1748649851,13990.999546359999,51.84134589000314,53092.68416184 2025-05-31,00:04:13.000,151,11089110,123365,0,1748649852,13990.999546359999,51.883640669999295,53092.59332928 2025-05-31,00:04:14.000,151,11089070,123685,0,1748649853,13991.01301897999,51.90478806000465,53092.55140656001 2025-05-31,00:04:15.000,151,11089130,123205,0,1748649854,13991.03996422,51.940033710001444,53092.53743232 2025-05-31,00:04:16.000,151,11089132,123245,0,1748649855,13991.01301897999,51.9470828400008,53092.52345808001 2025-05-31,00:04:17.000,151,11089108,123365,0,1748649856,13991.026491599994,51.97527935999824,53092.44659976 2025-05-31,00:04:18.000,151,11089093,123245,0,1748649857,13990.986073739994,51.96118109999952,53092.4256384 2025-05-31,00:04:19.000,151,11089145,123365,0,1748649858,13990.925446949994,51.982328490004875,53092.411664160005 2025-05-31,00:04:20.000,151,11089120,123325,0,1748649859,13990.871556469989,51.982328490004875,53092.35576720001 2025-05-31,00:04:21.000,151,11089147,123205,0,1748649860,13990.783984439993,51.96118109999952,53092.341792960004 2025-05-31,00:04:22.000,151,11089080,123205,0,1748649861,13990.783984439993,51.96118109999952,53092.32781872 2025-05-31,00:04:23.000,151,11089114,123085,0,1748649862,13990.703148719993,51.932984580002085,53092.3208316 2025-05-31,00:04:24.000,151,11089134,123205,0,1748649863,13990.655994549998,51.90478806000465,53092.33480584001 2025-05-31,00:04:25.000,151,11089103,123165,0,1748649864,13990.575158829997,51.86249328000122,53092.32781872 2025-05-31,00:04:26.000,151,11089152,123125,0,1748649865,13990.494323109997,51.77085459000227,53092.292883120004 2025-05-31,00:04:27.000,151,11089125,123445,0,1748649866,13990.453905249997,51.72151067999948,53092.29987024 2025-05-31,00:04:28.000,151,11089088,123165,0,1748649867,13990.305706430001,51.6016754700031,53092.3208316 2025-05-31,00:04:29.000,151,11089148,123325,0,1748649868,13990.22487071,51.4888893899988,53092.362754320005 2025-05-31,00:04:30.000,151,11089088,123325,0,1748649869,13990.07667188999,51.3902015700005,53092.36974144 2025-05-31,00:04:31.000,151,11089082,123365,0,1748649870,13989.908264139995,51.20692419000261,53092.40467704001 2025-05-31,00:04:32.000,151,11089089,123005,0,1748649871,13989.739856389999,51.09413810999831,53092.4256384 2025-05-31,00:04:33.000,151,11089124,123165,0,1748649872,13989.504085539993,50.946106380004494,53092.411664160005 2025-05-31,00:04:34.000,151,11089140,123365,0,1748649873,13989.288523620002,50.76282899999933,53092.43262552001 2025-05-31,00:04:35.000,151,11089107,123165,0,1748649874,13989.072961699996,50.59364988000016,53092.44659976 2025-05-31,00:04:36.000,151,11089072,123205,0,1748649875,13988.86413609,50.480863800003135,53092.460574000004 2025-05-31,00:04:37.000,151,11089119,123245,0,1748649876,13988.601419999999,50.304635550004605,53092.46756112 2025-05-31,00:04:38.000,151,11089137,123245,0,1748649877,13988.338703909998,50.18480034000095,53092.51647096 2025-05-31,00:04:39.000,151,11089116,123125,0,1748649878,13988.116405679997,50.064965130004566,53092.55839368 2025-05-31,00:04:40.000,151,11089137,123325,0,1748649879,13987.921052689991,49.94512992000091,53092.58634216 2025-05-31,00:04:41.000,151,11089182,123325,0,1748649880,13987.71896338999,49.91693340000347,53092.58634216 2025-05-31,00:04:42.000,151,11089138,123165,0,1748649881,13987.530346709995,49.86054036000132,53092.635252 2025-05-31,00:04:43.000,151,11089146,123365,0,1748649882,13987.409093129994,49.853491230001964,53092.649226240006 2025-05-31,00:04:44.000,151,11089138,123365,0,1748649883,13987.33499371999,49.853491230001964,53092.64223912001 2025-05-31,00:04:45.000,151,11089104,123365,0,1748649884,13987.227212759994,49.87463862000004,53092.65621336 2025-05-31,00:04:46.000,151,11089116,123325,0,1748649885,13987.132904419988,49.89578600999812,53092.59332928 2025-05-31,00:04:47.000,151,11089090,123365,0,1748649886,13986.991441910002,49.95922817999963,53092.635252 2025-05-31,00:04:48.000,151,11089122,123685,0,1748649887,13986.951024050002,50.086112520002644,53092.635252 2025-05-31,00:04:49.000,151,11089165,123365,0,1748649888,13986.876924639997,50.18480034000095,53092.57236792001 2025-05-31,00:04:50.000,151,11089148,123325,0,1748649889,13986.876924639997,50.29758641999797,53092.60730352 2025-05-31,00:04:51.000,151,11089172,123405,0,1748649890,13986.876924639997,50.41037250000227,53092.579355040005 2025-05-31,00:04:52.000,151,11089152,123445,0,1748649891,13986.930815120002,50.473814670003776,53092.57236792001 2025-05-31,00:04:53.000,151,11089115,123165,0,1748649892,13986.991441910002,50.607748139998876,53092.58634216 2025-05-31,00:04:54.000,151,11089127,123285,0,1748649893,13986.971232980002,50.69938682999782,53092.60031640001 2025-05-31,00:04:55.000,151,11089095,123285,0,1748649894,13987.031859770002,50.833320300000196,53092.53743232 2025-05-31,00:04:56.000,151,11089129,123325,0,1748649895,13987.031859770002,50.896762470001704,53092.579355040005 2025-05-31,00:04:57.000,151,11089158,123245,0,1748649896,13986.964496669993,50.91790985999978,53092.5653808 2025-05-31,00:04:58.000,151,11089143,123285,0,1748649897,13986.977969289997,50.9320081199985,53092.59332928 2025-05-31,00:04:59.000,151,11089093,123445,0,1748649898,13986.924078809992,50.98135203000129,53092.59332928 2025-05-31,00:05:00.000,151,11089131,123365,0,1748649899,13986.876924639997,50.96725377000257,53092.61429064 2025-05-31,00:05:01.000,151,11089145,123365,0,1748649900,13986.802825229992,50.97430290000193,53092.635252 2025-05-31,00:05:02.000,151,11089140,123325,0,1748649901,13986.742198439992,50.95315551000385,53092.635252 2025-05-31,00:05:03.000,151,11089105,123285,0,1748649902,13986.600735929991,50.896762470001704,53092.7051232 2025-05-31,00:05:04.000,151,11089098,123365,0,1748649903,13986.45927341999,50.86856595000427,53092.69114896001 2025-05-31,00:05:05.000,151,11089123,123405,0,1748649904,13986.311074599995,50.78397639000468,53092.76102016 2025-05-31,00:05:06.000,151,11089130,123125,0,1748649905,13986.068567439994,50.706435960004455,53092.7051232 2025-05-31,00:05:07.000,151,11089131,123365,0,1748649906,13985.886687069993,50.57955162000144,53092.76800728001 2025-05-31,00:05:08.000,151,11089129,123525,0,1748649907,13985.684597769992,50.53725683999801,53092.80993000001 2025-05-31,00:05:09.000,151,11089090,123325,0,1748649908,13985.401672749991,50.41742163000163,53092.80294288 2025-05-31,00:05:10.000,151,11089133,123445,0,1748649909,13985.192847139995,50.3398812000014,53092.83089136 2025-05-31,00:05:11.000,151,11089117,123245,0,1748649910,13984.98402153,50.17070208000223,53092.85883984001 2025-05-31,00:05:12.000,151,11089130,123285,0,1748649911,13984.842559019999,50.064965130004566,53092.90076256 2025-05-31,00:05:13.000,151,11089125,123405,0,1748649912,13984.667414959993,49.93808079000155,53092.88678832001 2025-05-31,00:05:14.000,151,11089058,123165,0,1748649913,13984.499007209997,49.81119644999853,53092.85883984001 2025-05-31,00:05:15.000,151,11089072,123365,0,1748649914,13984.391226250002,49.70545950000087,53092.90076256 2025-05-31,00:05:16.000,151,11089135,123325,0,1748649915,13984.364281009992,49.6349682,53092.89377544 2025-05-31,00:05:17.000,151,11089110,123525,0,1748649916,13984.377753629997,49.52923125000234,53092.85883984001 2025-05-31,00:05:18.000,151,11089079,123485,0,1748649917,13984.404698869992,49.47988733999955,53092.83787848001 2025-05-31,00:05:19.000,151,11089139,123445,0,1748649918,13984.472061970002,49.388248650000605,53092.85185272 2025-05-31,00:05:20.000,151,11089065,123325,0,1748649919,13984.579842929998,49.2895608300023,53092.87281408 2025-05-31,00:05:21.000,151,11089092,123325,0,1748649920,13984.687623889993,49.212020400002075,53092.83089136 2025-05-31,00:05:22.000,151,11089117,123285,0,1748649921,13984.808877469994,49.169725619998644,53092.83787848001 2025-05-31,00:05:23.000,151,11089139,123365,0,1748649922,13984.930131049994,49.162676489999285,53092.89377544 2025-05-31,00:05:24.000,151,11089105,123365,0,1748649923,13985.071593559995,49.176774749998,53092.865826960006 2025-05-31,00:05:25.000,151,11089077,123445,0,1748649924,13985.192847139995,49.18382388000464,53092.7749944 2025-05-31,00:05:26.000,151,11089095,123325,0,1748649925,13985.3679912,49.24726604999887,53092.74005880001 2025-05-31,00:05:27.000,151,11089091,123565,0,1748649926,13985.536398949997,49.28251170000294,53092.76800728001 2025-05-31,00:05:28.000,151,11089095,123485,0,1748649927,13985.704806699992,49.3248064799991,53092.78198152 2025-05-31,00:05:29.000,151,11089088,123525,0,1748649928,13985.879950759998,49.36710126000253,53092.747045920005 2025-05-31,00:05:30.000,151,11089115,123605,0,1748649929,13986.108985299994,49.41644516999804,53092.76102016 2025-05-31,00:05:31.000,151,11089101,123365,0,1748649930,13986.290865669995,49.42349430000468,53092.78896864001 2025-05-31,00:05:32.000,151,11089152,123525,0,1748649931,13986.48621866,49.50808386000426,53092.80993000001 2025-05-31,00:05:33.000,151,11089119,123365,0,1748649932,13986.668099030001,49.613820810001926,53092.795955760004 2025-05-31,00:05:34.000,151,11089086,123485,0,1748649933,13986.769143680001,49.68431211000279,53092.816917120006 2025-05-31,00:05:35.000,151,11089099,123605,0,1748649934,13986.863452019992,49.83234384000389,53092.816917120006 2025-05-31,00:05:36.000,151,11089184,123325,0,1748649935,13986.991441910002,49.980375569997705,53092.844865600004 2025-05-31,00:05:37.000,151,11089099,123805,0,1748649936,13987.092486559988,50.086112520002644,53092.83787848001 2025-05-31,00:05:38.000,151,11089152,123285,0,1748649937,13987.180058589998,50.205947729999025,53092.80993000001 2025-05-31,00:05:39.000,151,11089102,123165,0,1748649938,13987.240685379998,50.35397946000012,53092.89377544 2025-05-31,00:05:40.000,151,11089115,123245,0,1748649939,13987.321521099999,50.46676554000442,53092.865826960006 2025-05-31,00:05:41.000,151,11089136,123405,0,1748649940,13987.37541157999,50.551355100004,53092.865826960006 2025-05-31,00:05:42.000,151,11089112,123525,0,1748649941,13987.46298361,50.664141180001025,53092.90774968001 2025-05-31,00:05:43.000,151,11089103,123605,0,1748649942,13987.50340147,50.79102552000404,53092.963646640004 2025-05-31,00:05:44.000,151,11089087,123365,0,1748649943,13987.5236104,50.86151682000491,53092.9496724 2025-05-31,00:05:45.000,151,11089094,123205,0,1748649944,13987.57750087999,50.889713340002345,53092.97762088001 2025-05-31,00:05:46.000,151,11089148,123325,0,1748649945,13987.63812766999,50.95315551000385,53092.95665952001 2025-05-31,00:05:47.000,151,11089103,123325,0,1748649946,13987.712227079996,51.03069594000408,53093.0195436 2025-05-31,00:05:48.000,151,11089084,123325,0,1748649947,13987.76611756,51.065941590000875,53093.06845344 2025-05-31,00:05:49.000,151,11089099,123325,0,1748649948,13987.813271729996,51.065941590000875,53093.02653072001 2025-05-31,00:05:50.000,151,11089102,123445,0,1748649949,13987.873898519996,51.065941590000875,53093.06146632 2025-05-31,00:05:51.000,151,11089078,123405,0,1748649950,13987.927789000001,51.115285500003665,53093.082427680005 2025-05-31,00:05:52.000,151,11089072,123045,0,1748649951,13988.001888409992,51.122334630003024,53093.11736328 2025-05-31,00:05:53.000,151,11089150,123605,0,1748649952,13988.035569959997,51.122334630003024,53093.14531176001 2025-05-31,00:05:54.000,151,11089123,123485,0,1748649953,13988.177032469997,51.080039849999594,53093.20819584 2025-05-31,00:05:55.000,151,11089064,123165,0,1748649954,13988.338703909998,51.18577680000453,53093.27107992001 2025-05-31,00:05:56.000,151,11089141,123285,0,1748649955,13988.493639039989,51.20692419000261,53093.347938240004 2025-05-31,00:05:57.000,151,11089132,123045,0,1748649956,13988.668783099994,51.31971026999963,53093.36191248001 2025-05-31,00:05:58.000,151,11089148,123365,0,1748649957,13988.83719084999,51.38315244000114,53093.368899600006 2025-05-31,00:05:59.000,151,11089111,123325,0,1748649958,13989.039280149991,51.481840259999444,53093.42479656 2025-05-31,00:06:00.000,151,11089065,123485,0,1748649959,13989.207687900001,51.6016754700031,53093.49466776 2025-05-31,00:06:01.000,151,11089094,123125,0,1748649960,13989.362623029992,51.643970249999256,53093.48069352001 2025-05-31,00:06:02.000,151,11089097,123405,0,1748649961,13989.557976019998,51.714461550000124,53093.536590480006 2025-05-31,00:06:03.000,151,11089061,123245,0,1748649962,13989.685965909994,51.80610023999907,53093.57152608 2025-05-31,00:06:04.000,151,11089127,123325,0,1748649963,13989.807219489994,51.79905110999971,53093.57851320001 2025-05-31,00:06:05.000,151,11089104,123165,0,1748649964,13989.908264139995,51.80610023999907,53093.62043592 2025-05-31,00:06:06.000,151,11089149,123365,0,1748649965,13989.948681999995,51.77790372000163,53093.62742304001 2025-05-31,00:06:07.000,151,11089075,123485,0,1748649966,13990.009308789995,51.742658070004836,53093.683320000004 2025-05-31,00:06:08.000,151,11089134,123765,0,1748649967,13990.069935579995,51.651019379998615,53093.69030712 2025-05-31,00:06:09.000,151,11089147,123485,0,1748649968,13990.090144509995,51.651019379998615,53093.69030712 2025-05-31,00:06:10.000,151,11089085,123525,0,1748649969,13990.10361713,51.54528243000095,53093.74620408001 2025-05-31,00:06:11.000,151,11089126,123685,0,1748649970,13990.16424392,51.54528243000095,53093.79511392001 2025-05-31,00:06:12.000,151,11089115,123685,0,1748649971,13990.251815949996,51.43249635000393,53093.77415256001 2025-05-31,00:06:13.000,151,11089136,123525,0,1748649972,13990.26528857,51.36200505000306,53093.66235864 2025-05-31,00:06:14.000,151,11089149,123125,0,1748649973,13990.298970119991,51.34085765999771,53093.72524272001 2025-05-31,00:06:15.000,151,11089106,123645,0,1748649974,13990.393278459997,51.28446462000284,53093.753191200005 2025-05-31,00:06:16.000,151,11089105,123365,0,1748649975,13990.501059419992,51.33380852999835,53093.77415256001 2025-05-31,00:06:17.000,151,11089104,123405,0,1748649976,13990.635785619997,51.31266114000027,53093.79511392001 2025-05-31,00:06:18.000,151,11089124,123245,0,1748649977,13990.797457059998,51.37610331000178,53093.83004952 2025-05-31,00:06:19.000,151,11089070,123365,0,1748649978,13990.945655879994,51.37610331000178,53093.851010880004 2025-05-31,00:06:20.000,151,11089080,123365,0,1748649979,13991.11406362999,51.42544722000457,53093.84402376001 2025-05-31,00:06:21.000,151,11089159,123445,0,1748649980,13991.31615292999,51.4888893899988,53093.871972240006 2025-05-31,00:06:22.000,151,11089131,123445,0,1748649981,13991.518242229991,51.517085910003516,53093.857998 2025-05-31,00:06:23.000,151,11089132,123325,0,1748649982,13991.659704739992,51.57347894999839,53093.90690784 2025-05-31,00:06:24.000,151,11089079,123525,0,1748649983,13991.787694630002,51.643970249999256,53093.97677904 2025-05-31,00:06:25.000,151,11089095,123485,0,1748649984,13991.969574999988,51.693314160002046,53094.03267600001 2025-05-31,00:06:26.000,151,11089113,123325,0,1748649985,13992.185136919994,51.742658070004836,53094.11652144 2025-05-31,00:06:27.000,151,11089135,123245,0,1748649986,13992.427644079995,51.81314936999843,53094.17940552001 2025-05-31,00:06:28.000,151,11089159,123365,0,1748649987,13992.56237028,51.85544415000186,53094.22831536001 2025-05-31,00:06:29.000,151,11089061,123285,0,1748649988,13992.697096479991,51.925935450002726,53094.26325096 2025-05-31,00:06:30.000,151,11089122,123565,0,1748649989,13992.818350059992,51.96823022999888,53094.29818656001 2025-05-31,00:06:31.000,151,11089102,123285,0,1748649990,13992.932867329997,52.00347588000295,53094.375044880006 2025-05-31,00:06:32.000,151,11089075,123685,0,1748649991,13993.054120909997,52.116261959999974,53094.53574864001 2025-05-31,00:06:33.000,151,11089123,123365,0,1748649992,13993.161901869993,52.17970413000148,53094.58465848001 2025-05-31,00:06:34.000,151,11089085,123285,0,1748649993,13993.256210209998,52.165605870002764,53094.63356832001 2025-05-31,00:06:35.000,151,11089078,123285,0,1748649994,13993.330309619989,52.17265500000212,53094.61959408 2025-05-31,00:06:36.000,151,11089092,123245,0,1748649995,13993.438090579999,52.158556740003405,53094.710426640006 2025-05-31,00:06:37.000,151,11089123,123365,0,1748649996,13993.485244749994,52.14445848000469,53094.73138800001 2025-05-31,00:06:38.000,151,11089078,123325,0,1748649997,13993.61323463999,52.0951145700019,53094.857156160004 2025-05-31,00:06:39.000,151,11089105,123805,0,1748649998,13993.687334049995,51.99642675000359,53094.878117520006 2025-05-31,00:06:40.000,151,11089145,123365,0,1748649999,13993.78164239,51.89773892999801,53094.94798872001 2025-05-31,00:06:41.000,151,11089092,123565,0,1748650000,13993.889423349996,51.81314936999843,53094.98292432 2025-05-31,00:06:42.000,151,11089072,123085,0,1748650001,13993.983731690001,51.700363290001405,53095.00388568 2025-05-31,00:06:43.000,151,11089096,123125,0,1748650002,13994.030885859996,51.54528243000095,53095.07375688 2025-05-31,00:06:44.000,151,11089121,123165,0,1748650003,13994.104985270002,51.38315244000114,53095.08773112001 2025-05-31,00:06:45.000,151,11089073,123405,0,1748650004,13994.212766229997,51.26331723000476,53095.1506152 2025-05-31,00:06:46.000,151,11089130,123285,0,1748650005,13994.239711469992,51.072990720000234,53095.13664096001 2025-05-31,00:06:47.000,151,11089107,123285,0,1748650006,13994.286865640002,50.946106380004494,53095.17856368 2025-05-31,00:06:48.000,151,11089122,123165,0,1748650007,13994.374437669998,50.7980746500034,53095.164589440006 2025-05-31,00:06:49.000,151,11089099,123285,0,1748650008,13994.495691249998,50.706435960004455,53095.17856368 2025-05-31,00:06:50.000,151,11089102,123405,0,1748650009,13994.569790659989,50.56545336000272,53095.192537920004 2025-05-31,00:06:51.000,151,11089098,123205,0,1748650010,13994.69104423999,50.46676554000442,53095.1506152 2025-05-31,00:06:52.000,151,11089102,123085,0,1748650011,13994.81903413,50.29758641999797,53095.15760232001 2025-05-31,00:06:53.000,151,11089087,123245,0,1748650012,13994.87292460999,50.18480034000095,53095.13664096001 2025-05-31,00:06:54.000,151,11089133,123165,0,1748650013,13994.91334246999,50.04381773999921,53095.08773112001 2025-05-31,00:06:55.000,151,11089111,123165,0,1748650014,13994.987441879995,49.8816877499994,53095.12266672 2025-05-31,00:06:56.000,151,11089131,123325,0,1748650015,13995.048068669996,49.7477542800043,53095.07375688 2025-05-31,00:06:57.000,151,11089125,123365,0,1748650016,13995.12216808,49.620869940001285,53095.11567960001 2025-05-31,00:06:58.000,151,11089078,123445,0,1748650017,13995.169322249996,49.54332951000106,53095.10170536 2025-05-31,00:06:59.000,151,11089134,123365,0,1748650018,13995.263630590001,49.444641690002754,53095.10170536 2025-05-31,00:07:00.000,151,11089113,123245,0,1748650019,13995.290575829997,49.2895608300023,53095.05978264 2025-05-31,00:07:01.000,151,11089109,123445,0,1748650020,13995.324257380002,49.155627359999926,53095.10869248 2025-05-31,00:07:02.000,151,11089085,123165,0,1748650021,13995.337729999992,49.021693890004826,53095.045808400006 2025-05-31,00:07:03.000,151,11089141,123365,0,1748650022,13995.337729999992,48.88071129000309,53095.01785992001 2025-05-31,00:07:04.000,151,11089147,123165,0,1748650023,13995.310784759997,48.78907260000415,53095.024847040004 2025-05-31,00:07:05.000,151,11089082,123365,0,1748650024,13995.229949039996,48.71858130000328,53094.92004024001 2025-05-31,00:07:06.000,151,11089099,123165,0,1748650025,13995.209740109996,48.56350044000283,53094.86414328 2025-05-31,00:07:07.000,151,11089191,123165,0,1748650026,13995.12216808,48.521205659999396,53094.857156160004 2025-05-31,00:07:08.000,151,11089126,123125,0,1748650027,13995.088486529996,48.43661609999981,53094.759336480005 2025-05-31,00:07:09.000,151,11089069,123405,0,1748650028,13994.99417818999,48.344977410000865,53094.7663236 2025-05-31,00:07:10.000,151,11089155,123365,0,1748650029,13994.85945199,48.26743698000064,53094.6964524 2025-05-31,00:07:11.000,151,11089111,123405,0,1748650030,13994.71125316999,48.161700030002976,53094.65452968001 2025-05-31,00:07:12.000,151,11089145,123565,0,1748650031,13994.603472209994,48.07711047000339,53094.59863272 2025-05-31,00:07:13.000,151,11089095,123365,0,1748650032,13994.441800769993,47.985471780004445,53094.46587744001 2025-05-31,00:07:14.000,151,11089125,123485,0,1748650033,13994.273393019997,47.886783959998866,53094.43094184 2025-05-31,00:07:15.000,151,11089112,123365,0,1748650034,13994.131930509997,47.77399788000184,53094.33312216 2025-05-31,00:07:16.000,151,11089078,123005,0,1748650035,13993.983731690001,47.66121180000482,53094.26325096 2025-05-31,00:07:17.000,151,11089128,123365,0,1748650036,13993.81532393999,47.55547484999988,53094.12350856 2025-05-31,00:07:18.000,151,11089125,123565,0,1748650037,13993.68059774,47.4356396400035,53094.04665024 2025-05-31,00:07:19.000,151,11089120,123525,0,1748650038,13993.55934416,47.294657040001766,53093.89992072 2025-05-31,00:07:20.000,151,11089121,123285,0,1748650039,13993.458299509999,47.21006748000218,53093.802101040004 2025-05-31,00:07:21.000,151,11089090,123525,0,1748650040,13993.390936409989,47.11137966000388,53093.73921696 2025-05-31,00:07:22.000,151,11089145,123485,0,1748650041,13993.357254859999,46.99154445000022,53093.585500320005 2025-05-31,00:07:23.000,151,11089129,123325,0,1748650042,13993.330309619989,46.91400401999999,53093.49466776 2025-05-31,00:07:24.000,151,11089115,123685,0,1748650043,13993.310100689989,46.82236533000105,53093.38986096001 2025-05-31,00:07:25.000,151,11089090,123525,0,1748650044,13993.283155449994,46.74482490000082,53093.24313144001 2025-05-31,00:07:26.000,151,11089099,123605,0,1748650045,13993.316836999998,46.68843185999867,53093.13832464 2025-05-31,00:07:27.000,151,11089120,123565,0,1748650046,13993.337045929999,46.660235340001236,53093.02653072001 2025-05-31,00:07:28.000,151,11089085,123365,0,1748650047,13993.397672719999,46.58269491000101,53092.97063376 2025-05-31,00:07:29.000,151,11089126,123844,0,1748650048,13993.49871737,46.547449260004214,53092.8798012 2025-05-31,00:07:30.000,151,11089047,123645,0,1748650049,13993.57955309,46.498105350001424,53092.78896864001 2025-05-31,00:07:31.000,151,11089101,123325,0,1748650050,13993.667125119995,46.441712309999275,53092.68416184 2025-05-31,00:07:32.000,151,11089155,123525,0,1748650051,13993.808587629996,46.42761405000056,53092.61429064 2025-05-31,00:07:33.000,151,11089095,123725,0,1748650052,13993.943313830001,46.39941753000312,53092.509483840004 2025-05-31,00:07:34.000,151,11089160,123325,0,1748650053,13994.003940620001,46.3853192700044,53092.460574000004 2025-05-31,00:07:35.000,151,11089165,123565,0,1748650054,13994.165612060002,46.39941753000312,53092.36974144 2025-05-31,00:07:36.000,151,11089152,123485,0,1748650055,13994.259920399993,46.41351579000184,53092.32781872 2025-05-31,00:07:37.000,151,11089151,123525,0,1748650056,13994.367701359988,46.39941753000312,53092.21602480001 2025-05-31,00:07:38.000,151,11089120,123685,0,1748650057,13994.421591839993,46.434663179999916,53092.174102080004 2025-05-31,00:07:39.000,151,11089110,123525,0,1748650058,13994.462009699993,46.51220361000014,53092.125192240004 2025-05-31,00:07:40.000,151,11089109,123565,0,1748650059,13994.522636489994,46.51220361000014,53092.027372560005 2025-05-31,00:07:41.000,151,11089083,123485,0,1748650060,13994.515900179998,46.57564578000165,53092.03435968 2025-05-31,00:07:42.000,151,11089131,123725,0,1748650061,13994.502427559994,46.617940559997805,53091.95051424001 2025-05-31,00:07:43.000,151,11089087,123365,0,1748650062,13994.482218629993,46.674333599999954,53091.90160440001 2025-05-31,00:07:44.000,151,11089111,123685,0,1748650063,13994.475482319998,46.7307266400021,53091.87365592 2025-05-31,00:07:45.000,151,11089119,123405,0,1748650064,13994.414855529998,46.716628380003385,53091.74788776 2025-05-31,00:07:46.000,151,11089135,123805,0,1748650065,13994.408119219988,46.7307266400021,53091.73391352001 2025-05-31,00:07:47.000,151,11089111,123485,0,1748650066,13994.354228739998,46.75892315999954,53091.66404232001 2025-05-31,00:07:48.000,151,11089153,123685,0,1748650067,13994.381173979993,46.7659722899989,53091.587183999996 2025-05-31,00:07:49.000,151,11089136,123485,0,1748650068,13994.374437669998,46.75892315999954,53091.524299920005 2025-05-31,00:07:50.000,151,11089049,123725,0,1748650069,13994.381173979993,46.78007055000489,53091.4823772 2025-05-31,00:07:51.000,151,11089141,123525,0,1748650070,13994.374437669998,46.77302141999826,53091.419493119996 2025-05-31,00:07:52.000,151,11089094,123565,0,1748650071,13994.347492430003,46.80121794000297,53091.3426348 2025-05-31,00:07:53.000,151,11089150,123485,0,1748650072,13994.408119219988,46.850561849998485,53091.27975072001 2025-05-31,00:07:54.000,151,11089116,123485,0,1748650073,13994.408119219988,46.86466011000448,53091.24481512 2025-05-31,00:07:55.000,151,11089070,123685,0,1748650074,13994.414855529998,46.8787583700032,53091.13302120001 2025-05-31,00:07:56.000,151,11089076,123525,0,1748650075,13994.435064459998,46.92105314999935,53091.14699544 2025-05-31,00:07:57.000,151,11089127,123285,0,1748650076,13994.455273389998,46.92105314999935,53091.05616288 2025-05-31,00:07:58.000,151,11089138,123325,0,1748650077,13994.488954939989,46.956298800003424,53091.03520152 2025-05-31,00:07:59.000,151,11089094,123325,0,1748650078,13994.502427559994,46.949249670004065,53090.951356080004 2025-05-31,00:08:00.000,151,11089125,123285,0,1748650079,13994.536109109999,46.956298800003424,53090.951356080004 2025-05-31,00:08:01.000,151,11089142,123085,0,1748650080,13994.576526969999,46.942200540004706,53090.89545912001 2025-05-31,00:08:02.000,151,11089158,123125,0,1748650081,13994.603472209994,46.99859357999958,53090.82558792001 2025-05-31,00:08:03.000,151,11089128,123365,0,1748650082,13994.589999589989,46.97039706000214,53090.88148488 2025-05-31,00:08:04.000,151,11089110,123245,0,1748650083,13994.542845419994,46.99154445000022,53090.76969096 2025-05-31,00:08:05.000,151,11089118,123685,0,1748650084,13994.475482319998,47.0126918399983,53090.75571672001 2025-05-31,00:08:06.000,151,11089107,123165,0,1748650085,13994.468746009989,47.076134009999805,53090.72776824001 2025-05-31,00:08:07.000,151,11089128,123005,0,1748650086,13994.428328149988,47.09728139999788,53090.66488416 2025-05-31,00:08:08.000,151,11089114,123165,0,1748650087,13994.334019809998,47.23826399999962,53090.60200008 2025-05-31,00:08:09.000,151,11089115,123285,0,1748650088,13994.286865640002,47.308755300000485,53090.56007736001 2025-05-31,00:08:10.000,151,11089087,123205,0,1748650089,13994.158875749992,47.37924660000135,53090.54610312 2025-05-31,00:08:11.000,151,11089102,123565,0,1748650090,13994.125194200002,47.527278330002446,53090.53911600001 2025-05-31,00:08:12.000,151,11089112,123165,0,1748650091,13994.104985270002,47.60481876000267,53090.5041804 2025-05-31,00:08:13.000,151,11089113,123325,0,1748650092,13994.044358480001,47.66826093000418,53090.448283440004 2025-05-31,00:08:14.000,151,11089113,123405,0,1748650093,13993.990467999996,47.752850490003766,53090.42033496001 2025-05-31,00:08:15.000,151,11089158,123285,0,1748650094,13993.929841209996,47.7810470100012,53090.37142512001 2025-05-31,00:08:16.000,151,11089081,123405,0,1748650095,13993.84226918,47.85153831000207,53090.3295024 2025-05-31,00:08:17.000,151,11089132,123445,0,1748650096,13993.83553286999,47.893833089998225,53090.301553920006 2025-05-31,00:08:18.000,151,11089080,123325,0,1748650097,13993.81532393999,47.95727525999973,53090.2596312 2025-05-31,00:08:19.000,151,11089120,123325,0,1748650098,13993.849005489996,47.999570040003164,53090.27360544001 2025-05-31,00:08:20.000,151,11089074,123365,0,1748650099,13993.849005489996,47.992520910003805,53090.16879864 2025-05-31,00:08:21.000,151,11089099,123445,0,1748650100,13993.855741799991,48.01366830000188,53090.133863040006 2025-05-31,00:08:22.000,151,11089153,123685,0,1748650101,13993.88268704,48.0277665600006,53090.10591456001 2025-05-31,00:08:23.000,151,11089091,123445,0,1748650102,13993.855741799991,48.04186481999932,53090.09194032 2025-05-31,00:08:24.000,151,11089097,123325,0,1748650103,13993.90289597,48.03481568999996,53090.10591456001 2025-05-31,00:08:25.000,151,11089166,123325,0,1748650104,13993.916368589991,48.07711047000339,53090.07097896 2025-05-31,00:08:26.000,151,11089084,123525,0,1748650105,13993.936577519991,48.08415960000275,53089.92424944 2025-05-31,00:08:27.000,151,11089068,123285,0,1748650106,13993.983731690001,48.09825786000147,53089.966172160006 2025-05-31,00:08:28.000,151,11089096,123205,0,1748650107,13994.017413239992,48.126454379998904,53089.98713352001 2025-05-31,00:08:29.000,151,11089061,123365,0,1748650108,13994.057831099992,48.14760177000426,53089.88232672 2025-05-31,00:08:30.000,151,11089088,123205,0,1748650109,13994.037622169992,48.112356120000186,53089.90328808 2025-05-31,00:08:31.000,151,11089126,123245,0,1748650110,13994.051094789997,48.1405526400049,53089.88232672 2025-05-31,00:08:32.000,151,11089085,123285,0,1748650111,13994.091512649997,48.09825786000147,53089.92424944 2025-05-31,00:08:33.000,151,11089096,123605,0,1748650112,13994.111721579997,48.15465090000362,53089.910275199996 2025-05-31,00:08:34.000,151,11089128,123525,0,1748650113,13994.118457889992,48.09825786000147,53089.93123656 2025-05-31,00:08:35.000,151,11089099,123525,0,1748650114,13994.145403130002,48.07006134000403,53089.910275199996 2025-05-31,00:08:36.000,151,11089111,123365,0,1748650115,13994.226238850002,48.07711047000339,53089.95219792 2025-05-31,00:08:37.000,151,11089158,123365,0,1748650116,13994.199293609992,48.04891394999868,53089.966172160006 2025-05-31,00:08:38.000,151,11089072,123005,0,1748650117,13994.239711469992,48.00661917000252,53089.95219792 2025-05-31,00:08:39.000,151,11089102,123365,0,1748650118,13994.246447780002,47.992520910003805,53089.95918504001 2025-05-31,00:08:40.000,151,11089070,123245,0,1748650119,13994.212766229997,47.943177000001015,53089.93822368001 2025-05-31,00:08:41.000,151,11089114,123325,0,1748650120,13994.253184089997,47.87268570000015,53090.00809488001 2025-05-31,00:08:42.000,151,11089130,123325,0,1748650121,13994.199293609992,47.816292659998,53089.966172160006 2025-05-31,00:08:43.000,151,11089133,123205,0,1748650122,13994.138666819992,47.710555710000335,53090.05700472001 2025-05-31,00:08:44.000,151,11089062,123405,0,1748650123,13994.044358480001,47.63301528000011,53090.077966079996 2025-05-31,00:08:45.000,151,11089101,123285,0,1748650124,13993.970259069996,47.49908180999773,53090.1198888 2025-05-31,00:08:46.000,151,11089100,123445,0,1748650125,13993.86247811,47.38629573000071,53090.112901680004 2025-05-31,00:08:47.000,151,11089105,123325,0,1748650126,13993.7210156,47.28760791000241,53090.1198888 2025-05-31,00:08:48.000,151,11089114,123285,0,1748650127,13993.64017988,47.1889200900041,53090.12687592001 2025-05-31,00:08:49.000,151,11089091,123165,0,1748650128,13993.51218998999,47.0126918399983,53090.133863040006 2025-05-31,00:08:50.000,151,11089143,123365,0,1748650129,13993.343782239994,46.843512719999126,53090.112901680004 2025-05-31,00:08:51.000,151,11089078,123485,0,1748650130,13993.188847109988,46.7307266400021,53090.112901680004 2025-05-31,00:08:52.000,151,11089100,123125,0,1748650131,13993.067593530002,46.59679316999973,53090.077966079996 2025-05-31,00:08:53.000,151,11089122,123205,0,1748650132,13992.939603639992,46.45581056999799,53090.02206912 2025-05-31,00:08:54.000,151,11089102,123205,0,1748650133,13992.845295300001,46.258434930001386,53090.02905624 2025-05-31,00:08:55.000,151,11089128,123245,0,1748650134,13992.70383279,46.13859971999773,53089.95219792 2025-05-31,00:08:56.000,151,11089077,123165,0,1748650135,13992.609524449996,45.99056799000391,53089.97315928 2025-05-31,00:08:57.000,151,11089158,123245,0,1748650136,13992.569106589995,45.84253626000282,53089.88931384001 2025-05-31,00:08:58.000,151,11089148,123045,0,1748650137,13992.47479824999,45.673357140003645,53089.86835248001 2025-05-31,00:08:59.000,151,11089168,123245,0,1748650138,13992.38048991,45.52532541000255,53089.8753396 2025-05-31,00:09:00.000,151,11089129,123125,0,1748650139,13992.38048991,45.34909716000402,53089.83341688 2025-05-31,00:09:01.000,151,11089107,123285,0,1748650140,13992.29965419,45.25040933999844,53089.75655856 2025-05-31,00:09:02.000,151,11089104,123205,0,1748650141,13992.27944526,45.045984570002474,53089.74957144001 2025-05-31,00:09:03.000,151,11089069,123285,0,1748650142,13992.245763709994,44.94024762000481,53089.7355972 2025-05-31,00:09:04.000,151,11089062,123165,0,1748650143,13992.178400609999,44.756970239999646,53089.68668736 2025-05-31,00:09:05.000,151,11089098,123165,0,1748650144,13992.151455369989,44.580741990001115,53089.630790400006 2025-05-31,00:09:06.000,151,11089163,123405,0,1748650145,13992.164927989994,44.42566113000066,53089.560919200005 2025-05-31,00:09:07.000,151,11089117,123405,0,1748650146,13992.104301199994,44.25648201000149,53089.51899648 2025-05-31,00:09:08.000,151,11089094,123005,0,1748650147,13992.070619649989,44.08730289000232,53089.53995784 2025-05-31,00:09:09.000,151,11089061,123645,0,1748650148,13991.983047619993,43.896976379997795,53089.463099520006 2025-05-31,00:09:10.000,151,11089131,123405,0,1748650149,13991.929157139988,43.75599378000334,53089.42816392 2025-05-31,00:09:11.000,151,11089147,123605,0,1748650150,13991.855057729997,43.593863790003525,53089.42816392 2025-05-31,00:09:12.000,151,11089134,122925,0,1748650151,13991.780958319992,43.403537279999,53089.38624120001 2025-05-31,00:09:13.000,151,11089089,123245,0,1748650152,13991.706858910002,43.354193370003486,53089.33034424 2025-05-31,00:09:14.000,151,11089149,123605,0,1748650153,13991.652968429997,43.142719470000884,53089.21855032001 2025-05-31,00:09:15.000,151,11089121,123445,0,1748650154,13991.511505919996,42.92419643999892,53089.19758896001 2025-05-31,00:09:16.000,151,11089136,123365,0,1748650155,13991.430670199996,42.79026297000382,53089.21855032001 2025-05-31,00:09:17.000,151,11089146,123245,0,1748650156,13991.28247138,42.58583820000058,53089.07182080001 2025-05-31,00:09:18.000,151,11089131,123365,0,1748650157,13991.147745179995,42.33206952000182,53089.02291096 2025-05-31,00:09:19.000,151,11089115,123165,0,1748650158,13990.925446949994,42.085349970002426,53088.97400112 2025-05-31,00:09:20.000,151,11089193,123605,0,1748650159,13990.783984439993,41.852728680001746,53088.8971428 2025-05-31,00:09:21.000,151,11089063,123205,0,1748650160,13990.629049310002,41.62010739000107,53088.82028448 2025-05-31,00:09:22.000,151,11089086,123205,0,1748650161,13990.474114179997,41.37338784000167,53088.70849056 2025-05-31,00:09:23.000,151,11089118,123285,0,1748650162,13990.319179049991,41.105520900004194,53088.63861936 2025-05-31,00:09:24.000,151,11089114,123445,0,1748650163,13990.150771299996,40.816506570001366,53088.49188984 2025-05-31,00:09:25.000,151,11089061,123365,0,1748650164,13989.968890929995,40.56273789000261,53088.51983832 2025-05-31,00:09:26.000,151,11089066,123205,0,1748650165,13989.75332900999,40.2878218199985,53088.387083040005 2025-05-31,00:09:27.000,151,11089071,123045,0,1748650166,13989.578184949998,40.02700401000038,53088.31721184 2025-05-31,00:09:28.000,151,11089135,123445,0,1748650167,13989.362623029992,39.80848097999842,53088.21240504001 2025-05-31,00:09:29.000,151,11089085,123325,0,1748650168,13989.187478970001,39.554712299999665,53088.03772704 2025-05-31,00:09:30.000,151,11089136,123365,0,1748650169,13989.02580753,39.3502875300037,53087.97484296001 2025-05-31,00:09:31.000,151,11089073,123365,0,1748650170,13988.810245609995,39.152911889999814,53087.8141392 2025-05-31,00:09:32.000,151,11089107,123205,0,1748650171,13988.64183786,38.98373277000064,53087.667409680005 2025-05-31,00:09:33.000,151,11089092,123245,0,1748650172,13988.486902729994,38.82865191000019,53087.548628640005 2025-05-31,00:09:34.000,151,11089079,123085,0,1748650173,13988.358912839998,38.63127627000358,53087.429847600004 2025-05-31,00:09:35.000,151,11089109,123085,0,1748650174,13988.230922950002,38.46914628000377,53087.380937760005 2025-05-31,00:09:36.000,151,11089058,123325,0,1748650175,13988.129878300002,38.34226194000075,53087.20625976001 2025-05-31,00:09:37.000,151,11089126,123365,0,1748650176,13988.028833650002,38.17308282000158,53087.17132416 2025-05-31,00:09:38.000,151,11089095,123445,0,1748650177,13987.914316379996,38.01800196000113,53087.03856888001 2025-05-31,00:09:39.000,151,11089132,123285,0,1748650178,13987.82674435,37.89111761999811,53086.89882648001 2025-05-31,00:09:40.000,151,11089137,123405,0,1748650179,13987.752644939996,37.750135020003654,53086.84292952 2025-05-31,00:09:41.000,151,11089081,123085,0,1748650180,13987.66507291,37.65849633000471,53086.65427728001 2025-05-31,00:09:42.000,151,11089082,123085,0,1748650181,13987.590973499995,37.503415470004256,53086.521522 2025-05-31,00:09:43.000,151,11089043,123285,0,1748650182,13987.49666515999,37.39767851999932,53086.43767656001 2025-05-31,00:09:44.000,151,11089067,123365,0,1748650183,13987.368675269994,37.35538374000316,53086.30492128 2025-05-31,00:09:45.000,151,11089134,123245,0,1748650184,13987.254157999989,37.22145027000079,53086.207101600005 2025-05-31,00:09:46.000,151,11089102,123325,0,1748650185,13987.126168109993,37.1368607100012,53086.00447512 2025-05-31,00:09:47.000,151,11089104,123485,0,1748650186,13986.998178219997,36.98177985000075,53085.93460392001 2025-05-31,00:09:48.000,151,11089132,123045,0,1748650187,13986.903869879992,36.833748119999655,53085.80184864 2025-05-31,00:09:49.000,151,11089110,123365,0,1748650188,13986.762407369992,36.6786672599992,53085.75992592 2025-05-31,00:09:50.000,151,11089147,123285,0,1748650189,13986.56031806999,36.5447337900041,53085.6131964 2025-05-31,00:09:51.000,151,11089112,123285,0,1748650190,13986.46600973,36.38965293000365,53085.487428240005 2025-05-31,00:09:52.000,151,11089107,123485,0,1748650191,13986.32454722,36.22752294000384,53085.42454416 2025-05-31,00:09:53.000,151,11089095,123165,0,1748650192,13986.18308471,36.072442080003384,53085.31275024001 2025-05-31,00:09:54.000,151,11089052,123165,0,1748650193,13985.947313859993,35.91736122000293,53085.2289048 2025-05-31,00:09:55.000,151,11089073,123365,0,1748650194,13985.785642419993,35.76932949000184,53085.07518816001 2025-05-31,00:09:56.000,151,11089091,123405,0,1748650195,13985.650916220002,35.67769080000289,53084.984355600005 2025-05-31,00:09:57.000,151,11089056,123125,0,1748650196,13985.509453710001,35.564904719998594,53084.87954880001 2025-05-31,00:09:58.000,151,11089139,123485,0,1748650197,13985.40840906,35.45211864000157,53084.75378064 2025-05-31,00:09:59.000,151,11089112,123485,0,1748650198,13985.34104595999,35.388676470000064,53084.72583216 2025-05-31,00:10:00.000,151,11089138,123365,0,1748650199,13985.26694655,35.261792130004324,53084.62102536001 2025-05-31,00:10:01.000,151,11089049,123365,0,1748650200,13985.22652869,35.21949735000089,53084.43936024 2025-05-31,00:10:02.000,151,11089132,123445,0,1748650201,13985.233264999995,35.12080953000259,53084.39743752 2025-05-31,00:10:03.000,151,11089090,123525,0,1748650202,13985.273682859995,35.07851474999916,53084.37647616001 2025-05-31,00:10:04.000,151,11089029,123325,0,1748650203,13985.34104595999,35.00802344999829,53084.35551480001 2025-05-31,00:10:05.000,151,11089095,123325,0,1748650204,13985.462299539991,34.94458128000406,53084.25769512001 2025-05-31,00:10:06.000,151,11089055,123245,0,1748650205,13985.597025739997,34.90228650000063,53084.17384968 2025-05-31,00:10:07.000,151,11089110,123685,0,1748650206,13985.684597769992,34.84589345999848,53084.096991360006 2025-05-31,00:10:08.000,151,11089100,123405,0,1748650207,13985.799115039998,34.84589345999848,53084.01314592 2025-05-31,00:10:09.000,151,11089124,123605,0,1748650208,13985.960786479998,34.88113911000255,53083.91532624 2025-05-31,00:10:10.000,151,11089136,123445,0,1748650209,13986.075303749989,34.87408998000319,53083.8664164 2025-05-31,00:10:11.000,151,11089097,123365,0,1748650210,13986.230238879994,34.916384759999346,53083.908339120004 2025-05-31,00:10:12.000,151,11089128,123445,0,1748650211,13986.40538294,34.923433889998705,53083.84545504 2025-05-31,00:10:13.000,151,11089095,123165,0,1748650212,13986.580526999991,34.98687606000021,53083.83148080001 2025-05-31,00:10:14.000,151,11089078,123485,0,1748650213,13986.695044269996,35.10671127000387,53083.84545504 2025-05-31,00:10:15.000,151,11089143,123245,0,1748650214,13986.849979400002,35.141956920000666,53083.87340352001 2025-05-31,00:10:16.000,151,11089137,123165,0,1748650215,13987.018387149998,35.212448220001534,53083.810519440005 2025-05-31,00:10:17.000,151,11089091,123365,0,1748650216,13987.126168109993,35.33933256000455,53083.810519440005 2025-05-31,00:10:18.000,151,11089077,123245,0,1748650217,13987.207003829993,35.41687299000478,53083.83148080001 2025-05-31,00:10:19.000,151,11089109,123365,0,1748650218,13987.287839549994,35.564904719998594,53083.7965452 2025-05-31,00:10:20.000,151,11089157,123325,0,1748650219,13987.42256575,35.67769080000289,53083.859429280004 2025-05-31,00:10:21.000,151,11089111,123405,0,1748650220,13987.631391359995,35.790476879999915,53083.74763536 2025-05-31,00:10:22.000,151,11089103,123445,0,1748650221,13987.779590179991,35.93145948000165,53083.80353232001 2025-05-31,00:10:23.000,151,11089136,123525,0,1748650222,13987.947997930001,36.03719642999931,53083.78257096001 2025-05-31,00:10:24.000,151,11089131,123525,0,1748650223,13988.075987819997,36.14998251000361,53083.80353232001 2025-05-31,00:10:25.000,151,11089128,123325,0,1748650224,13988.264604499993,36.30506337000406,53083.7965452 2025-05-31,00:10:26.000,151,11089093,123525,0,1748650225,13988.412803319989,36.375554669997655,53083.82449368 2025-05-31,00:10:27.000,151,11089145,123405,0,1748650226,13988.587947379994,36.49538988000131,53083.83148080001 2025-05-31,00:10:28.000,151,11089052,123405,0,1748650227,13988.78330037,36.55883205000282,53083.91532624 2025-05-31,00:10:29.000,151,11089123,123325,0,1748650228,13988.951708119996,36.63637248000305,53083.89436488 2025-05-31,00:10:30.000,151,11089038,123085,0,1748650229,13989.254842069997,36.74210943000071,53083.89436488 2025-05-31,00:10:31.000,151,11089088,123445,0,1748650230,13989.544503399993,36.81260073000158,53083.9362876 2025-05-31,00:10:32.000,151,11089150,123205,0,1748650231,13989.84090104,36.89719029000116,53083.98519744 2025-05-31,00:10:33.000,151,11089116,123165,0,1748650232,13990.0834082,37.009976369998185,53083.94327472 2025-05-31,00:10:34.000,151,11089136,123525,0,1748650233,13990.386542150001,37.066369410000334,53084.04109440001 2025-05-31,00:10:35.000,151,11089105,123285,0,1748650234,13990.696412409998,37.172106359998,53084.08301712 2025-05-31,00:10:36.000,151,11089089,123005,0,1748650235,13991.03322790999,37.277843310002936,53084.076030000004 2025-05-31,00:10:37.000,151,11089115,123645,0,1748650236,13991.33636185999,37.41882591000467,53084.22275952 2025-05-31,00:10:38.000,151,11089044,123005,0,1748650237,13991.659704739992,37.524562860002334,53084.23673376001 2025-05-31,00:10:39.000,151,11089103,123365,0,1748650238,13991.989783929988,37.60915242000192,53084.29263072 2025-05-31,00:10:40.000,151,11089108,123005,0,1748650239,13992.31986312,37.7289876299983,53084.37647616001 2025-05-31,00:10:41.000,151,11089060,123125,0,1748650240,13992.59605182999,37.8417737100026,53084.4603216 2025-05-31,00:10:42.000,151,11089117,123445,0,1748650241,13992.872240539997,37.912265010003466,53084.50923144 2025-05-31,00:10:43.000,151,11089056,123365,0,1748650242,13993.141692939993,38.02505109000049,53084.62102536001 2025-05-31,00:10:44.000,151,11089095,123205,0,1748650243,13993.43135426999,38.13783717000479,53084.697883680004 2025-05-31,00:10:45.000,151,11089086,123325,0,1748650244,13993.71427928999,38.18013195000094,53084.774742 2025-05-31,00:10:46.000,151,11089113,123365,0,1748650245,13993.956786449991,38.278819769999245,53084.85160032 2025-05-31,00:10:47.000,151,11089108,123405,0,1748650246,13994.145403130002,38.377507590004825,53084.97736848001 2025-05-31,00:10:48.000,151,11089094,123405,0,1748650247,13994.313810879998,38.4339006299997,53085.054226800006 2025-05-31,00:10:49.000,151,11089155,123245,0,1748650248,13994.515900179998,38.49029367000185,53085.11012376 2025-05-31,00:10:50.000,151,11089089,123405,0,1748650249,13994.73146209999,38.560784970002715,53085.221917680006 2025-05-31,00:10:51.000,151,11089146,123205,0,1748650250,13994.89986985,38.58898149000015,53085.270827520006 2025-05-31,00:10:52.000,151,11089084,123365,0,1748650251,13995.068277599996,38.61012887999823,53085.35467296 2025-05-31,00:10:53.000,151,11089056,123205,0,1748650252,13995.324257380002,38.62422714000422,53085.45249264 2025-05-31,00:10:54.000,151,11089125,123245,0,1748650253,13995.519610369993,38.67357104999974,53085.52236384 2025-05-31,00:10:55.000,151,11089153,123365,0,1748650254,13995.741908599994,38.680620179999096,53085.62717064001 2025-05-31,00:10:56.000,151,11089117,123285,0,1748650255,13995.863162179994,38.694718439997814,53085.6830676 2025-05-31,00:10:57.000,151,11089110,123285,0,1748650256,13996.09219671999,38.71586583000317,53085.7878744 2025-05-31,00:10:58.000,151,11089089,123285,0,1748650257,13996.30102233,38.694718439997814,53085.83678424 2025-05-31,00:10:59.000,151,11089116,123005,0,1748650258,13996.516584249992,38.737013220001245,53085.941591040006 2025-05-31,00:11:00.000,151,11089128,123405,0,1748650259,13996.718673549993,38.744062350000604,53086.07434632 2025-05-31,00:11:01.000,151,11089115,123605,0,1748650260,13996.826454509988,38.793406260003394,53086.08133344001 2025-05-31,00:11:02.000,151,11089168,123405,0,1748650261,13997.04875273999,38.88504495000234,53086.158191760005 2025-05-31,00:11:03.000,151,11089090,123085,0,1748650262,13997.21716049,38.88504495000234,53086.18614024 2025-05-31,00:11:04.000,151,11089079,123245,0,1748650263,13997.37209561999,38.99783102999936,53086.3119084 2025-05-31,00:11:05.000,151,11089081,123765,0,1748650264,13997.50008551,39.089469719998306,53086.40274096 2025-05-31,00:11:06.000,151,11089076,123325,0,1748650265,13997.607866469996,39.17405927999789,53086.43068944 2025-05-31,00:11:07.000,151,11089109,123565,0,1748650266,13997.742592670002,39.21635406000132,53086.542483360005 2025-05-31,00:11:08.000,151,11089109,123565,0,1748650267,13997.857109939992,39.3361892699977,53086.67523864 2025-05-31,00:11:09.000,151,11089146,123365,0,1748650268,13997.911000419997,39.46307361000072,53086.73812272 2025-05-31,00:11:10.000,151,11089074,123525,0,1748650269,13998.059199239993,39.561761429999024,53086.74510984 2025-05-31,00:11:11.000,151,11089060,123525,0,1748650270,13998.092880789998,39.64635098999861,53086.877865120005 2025-05-31,00:11:12.000,151,11089156,123525,0,1748650271,13998.227606989989,39.70274403000076,53086.96869768001 2025-05-31,00:11:13.000,151,11089142,123525,0,1748650272,13998.301706399994,39.773235330001626,53087.0106204 2025-05-31,00:11:14.000,151,11089095,123645,0,1748650273,13998.34886056999,39.80143184999906,53087.12241432 2025-05-31,00:11:15.000,151,11089135,123405,0,1748650274,13998.443168909995,39.787333590000344,53087.23420824001 2025-05-31,00:11:16.000,151,11089100,123325,0,1748650275,13998.53074093999,39.822579240004416,53087.31805368 2025-05-31,00:11:17.000,151,11089145,123685,0,1748650276,13998.524004629995,39.80848097999842,53087.36696352 2025-05-31,00:11:18.000,151,11089072,123045,0,1748650277,13998.55094986999,39.74503881000419,53087.47177032001 2025-05-31,00:11:19.000,151,11089116,123365,0,1748650278,13998.53074093999,39.65340011999797,53087.5346544 2025-05-31,00:11:20.000,151,11089123,123525,0,1748650279,13998.503795699995,39.604056210002454,53087.61151272001 2025-05-31,00:11:21.000,151,11089130,123525,0,1748650280,13998.49705939,39.50536839000415,53087.65343544 2025-05-31,00:11:22.000,151,11089092,123685,0,1748650281,13998.47011414999,39.39963143999921,53087.70234528 2025-05-31,00:11:23.000,151,11089087,123685,0,1748650282,13998.41622367,39.30799275000027,53087.765229360004 2025-05-31,00:11:24.000,151,11089135,123245,0,1748650283,13998.36906949999,39.17405927999789,53087.89099752 2025-05-31,00:11:25.000,151,11089064,123485,0,1748650284,13998.342124259994,39.02602755000407,53087.98183008 2025-05-31,00:11:26.000,151,11089117,123325,0,1748650285,13998.294970089999,38.920290599999134,53088.00977856 2025-05-31,00:11:27.000,151,11089121,123525,0,1748650286,13998.214134369999,38.793406260003394,53088.04471416001 2025-05-31,00:11:28.000,151,11089140,123445,0,1748650287,13998.086144479988,38.687669309998455,53088.13554672 2025-05-31,00:11:29.000,151,11089109,123485,0,1748650288,13997.958154589993,38.560784970002715,53088.18445656 2025-05-31,00:11:30.000,151,11089155,123485,0,1748650289,13997.816692079992,38.44094975999906,53088.170482320005 2025-05-31,00:11:31.000,151,11089100,123525,0,1748650290,13997.668493259996,38.36340932999883,53088.1984308 2025-05-31,00:11:32.000,151,11089126,123685,0,1748650291,13997.533767059991,38.285868899998604,53088.23336640001 2025-05-31,00:11:33.000,151,11089073,123485,0,1748650292,13997.41251347999,38.17308282000158,53088.24734064 2025-05-31,00:11:34.000,151,11089112,123725,0,1748650293,13997.183478939995,38.13783717000479,53088.34516032 2025-05-31,00:11:35.000,151,11089155,123725,0,1748650294,13997.021807499994,38.053247609997925,53088.3032376 2025-05-31,00:11:36.000,151,11089067,123725,0,1748650295,13996.839927129993,37.95455978999962,53088.35913456001 2025-05-31,00:11:37.000,151,11089121,123765,0,1748650296,13996.604156280002,37.912265010003466,53088.35214744 2025-05-31,00:11:38.000,151,11089087,123645,0,1748650297,13996.395330669991,37.80652805999853,53088.39407016 2025-05-31,00:11:39.000,151,11089136,123844,0,1748650298,13996.146087199995,37.75718415000301,53088.41503152 2025-05-31,00:11:40.000,151,11089130,123605,0,1748650299,13995.89684373,37.67259459000343,53088.42900576001 2025-05-31,00:11:41.000,151,11089101,123485,0,1748650300,13995.620655019993,37.60915242000192,53088.42900576001 2025-05-31,00:11:42.000,151,11089090,123925,0,1748650301,13995.337729999992,37.503415470004256,53088.42201864 2025-05-31,00:11:43.000,151,11089138,123765,0,1748650302,13995.142377010001,37.41882591000467,53088.44996712001 2025-05-31,00:11:44.000,151,11089123,123445,0,1748650303,13994.89313353999,37.33423634999781,53088.49188984 2025-05-31,00:11:45.000,151,11089093,123685,0,1748650304,13994.637153759999,37.242597659998864,53088.42201864 2025-05-31,00:11:46.000,151,11089140,123525,0,1748650305,13994.367701359988,37.09456592999777,53088.42201864 2025-05-31,00:11:47.000,151,11089127,123485,0,1748650306,13994.091512649997,37.01702550000482,53088.46394136 2025-05-31,00:11:48.000,151,11089088,123645,0,1748650307,13993.788378699996,36.9253868099986,53088.42900576001 2025-05-31,00:11:49.000,151,11089123,123485,0,1748650308,13993.47850844,36.80555160000222,53088.40105728001 2025-05-31,00:11:50.000,151,11089050,123605,0,1748650309,13993.168638179988,36.6786672599992,53088.44298 2025-05-31,00:11:51.000,151,11089079,123805,0,1748650310,13992.892449469997,36.53063552999811,53088.42201864 2025-05-31,00:11:52.000,151,11089151,123805,0,1748650311,13992.60278814,36.424898580000445,53088.38009592001 2025-05-31,00:11:53.000,151,11089117,123645,0,1748650312,13992.326599429995,36.30506337000406,53088.32419896 2025-05-31,00:11:54.000,151,11089112,123725,0,1748650313,13992.009992859988,36.14293338000425,53088.3032376 2025-05-31,00:11:55.000,151,11089086,123405,0,1748650314,13991.774222009997,36.03014729999995,53088.24035352001 2025-05-31,00:11:56.000,151,11089112,124125,0,1748650315,13991.511505919996,35.88211556999886,53088.24734064 2025-05-31,00:11:57.000,151,11089102,123645,0,1748650316,13991.27573506999,35.71293644999969,53088.18445656 2025-05-31,00:11:58.000,151,11089100,123605,0,1748650317,13991.01301897999,35.550806459999876,53088.18445656 2025-05-31,00:11:59.000,151,11089119,123725,0,1748650318,13990.716621339998,35.40277472999878,53088.13554672 2025-05-31,00:12:00.000,151,11089115,123525,0,1748650319,13990.460641559992,35.24064473999897,53088.09362400001 2025-05-31,00:12:01.000,151,11089150,123805,0,1748650320,13990.24507964,35.092613009997876,53088.03073992 2025-05-31,00:12:02.000,151,11089129,123485,0,1748650321,13989.99583616999,34.94458128000406,53087.89798464001 2025-05-31,00:12:03.000,151,11089097,123844,0,1748650322,13989.733120079989,34.789500420003606,53087.86304904 2025-05-31,00:12:04.000,151,11089127,123844,0,1748650323,13989.490612920003,34.620321300004434,53087.8490748 2025-05-31,00:12:05.000,151,11089117,123765,0,1748650324,13989.241369449992,34.4793387000027,53087.80016496 2025-05-31,00:12:06.000,151,11089073,123565,0,1748650325,13988.97865335999,34.387700010003755,53087.75125512 2025-05-31,00:12:07.000,151,11089131,123645,0,1748650326,13988.73614619999,34.18327524000051,53087.63946120001 2025-05-31,00:12:08.000,151,11089108,123725,0,1748650327,13988.513847969989,34.05639090000477,53087.548628640005 2025-05-31,00:12:09.000,151,11089118,124005,0,1748650328,13988.264604499993,33.936555690001114,53087.50670592 2025-05-31,00:12:10.000,151,11089110,123325,0,1748650329,13988.062515199992,33.86606439000025,53087.40888624 2025-05-31,00:12:11.000,151,11089113,123645,0,1748650330,13987.867162210001,33.73213091999787,53087.38792488 2025-05-31,00:12:12.000,151,11089153,123685,0,1748650331,13987.651600289995,33.61229571000149,53087.332027920005 2025-05-31,00:12:13.000,151,11089162,123605,0,1748650332,13987.49666515999,33.50655876000383,53087.2901052 2025-05-31,00:12:14.000,151,11089087,123765,0,1748650333,13987.33499371999,33.35852703000273,53087.17132416 2025-05-31,00:12:15.000,151,11089100,123844,0,1748650334,13987.146377039993,33.295084860001225,53087.10844008001 2025-05-31,00:12:16.000,151,11089095,123645,0,1748650335,13986.944287739992,33.18934791000356,53087.094465840004 2025-05-31,00:12:17.000,151,11089172,123725,0,1748650336,13986.769143680001,33.118856610002695,53086.9756848 2025-05-31,00:12:18.000,151,11089137,123725,0,1748650337,13986.674835339996,32.99197226999968,53086.947736320006 2025-05-31,00:12:19.000,151,11089081,123925,0,1748650338,13986.492954969995,32.95672662000288,53086.85690376 2025-05-31,00:12:20.000,151,11089114,123645,0,1748650339,13986.29760197999,32.836891409999225,53086.77305832001 2025-05-31,00:12:21.000,151,11089181,123645,0,1748650340,13986.23697518999,32.75230184999964,53086.73113560001 2025-05-31,00:12:22.000,151,11089088,123645,0,1748650341,13986.082040059999,32.64656490000198,53086.61934168 2025-05-31,00:12:23.000,151,11089153,123725,0,1748650342,13985.900159689998,32.59017185999983,53086.542483360005 2025-05-31,00:12:24.000,151,11089107,123885,0,1748650343,13985.826060279993,32.50558230000024,53086.48658640001 2025-05-31,00:12:25.000,151,11089099,123605,0,1748650344,13985.650916220002,32.39984535000258,53086.374792480005 2025-05-31,00:12:26.000,151,11089102,123645,0,1748650345,13985.556607879997,32.31525579000299,53086.36780536001 2025-05-31,00:12:27.000,151,11089042,123844,0,1748650346,13985.442090609991,32.244764490002126,53086.256011440004 2025-05-31,00:12:28.000,151,11089129,123605,0,1748650347,13985.428617990001,32.18132232000062,53086.17915312001 2025-05-31,00:12:29.000,151,11089072,123765,0,1748650348,13985.374727509996,32.12492927999847,53086.08133344001 2025-05-31,00:12:30.000,151,11089161,123685,0,1748650349,13985.30736441,32.04738884999824,53086.01844936 2025-05-31,00:12:31.000,151,11089136,123805,0,1748650350,13985.32083702999,31.98394668000401,53085.95556528 2025-05-31,00:12:32.000,151,11089069,124005,0,1748650351,13985.34778227,31.913455380003143,53085.822810000005 2025-05-31,00:12:33.000,151,11089076,123525,0,1748650352,13985.34778227,31.807718429998204,53085.78088728 2025-05-31,00:12:34.000,151,11089116,123685,0,1748650353,13985.374727509996,31.7090306099999,53085.71101608 2025-05-31,00:12:35.000,151,11089141,123685,0,1748650354,13985.38820013,31.666735830003745,53085.62018352 2025-05-31,00:12:36.000,151,11089149,123605,0,1748650355,13985.40840906,31.560998879998806,53085.59223504 2025-05-31,00:12:37.000,151,11089116,123765,0,1748650356,13985.415145369996,31.48345844999858,53085.49441536 2025-05-31,00:12:38.000,151,11089115,123885,0,1748650357,13985.421881679991,31.448212800001784,53085.45947976001 2025-05-31,00:12:39.000,151,11089118,123925,0,1748650358,13985.455563229996,31.420016280004347,53085.3337116 2025-05-31,00:12:40.000,151,11089123,123645,0,1748650359,13985.455563229996,31.34952498000348,53085.319737360005 2025-05-31,00:12:41.000,151,11089109,123765,0,1748650360,13985.475772159996,31.34952498000348,53085.270827520006 2025-05-31,00:12:42.000,151,11089069,123725,0,1748650361,13985.455563229996,31.363623240002198,53085.221917680006 2025-05-31,00:12:43.000,151,11089098,123685,0,1748650362,13985.462299539991,31.34247585000412,53085.14505936001 2025-05-31,00:12:44.000,151,11089070,124005,0,1748650363,13985.475772159996,31.35657411000284,53085.11012376 2025-05-31,00:12:45.000,151,11089079,123725,0,1748650364,13985.536398949997,31.384770630000276,53085.06820104 2025-05-31,00:12:46.000,151,11089092,123685,0,1748650365,13985.455563229996,31.420016280004347,53084.99134272 2025-05-31,00:12:47.000,151,11089066,123645,0,1748650366,13985.428617990001,31.497556710004574,53084.97038136 2025-05-31,00:12:48.000,151,11089118,123685,0,1748650367,13985.401672749991,31.5750971400048,53084.865574560004 2025-05-31,00:12:49.000,151,11089093,123605,0,1748650368,13985.374727509996,31.610342790001596,53084.83762608001 2025-05-31,00:12:50.000,151,11089133,123565,0,1748650369,13985.30062809999,31.69493235000118,53084.80967760001 2025-05-31,00:12:51.000,151,11089101,123844,0,1748650370,13985.22652869,31.786571040000126,53084.75378064 2025-05-31,00:12:52.000,151,11089071,123765,0,1748650371,13985.20631976,31.899357120004424,53084.69089656001 2025-05-31,00:12:53.000,151,11089103,123725,0,1748650372,13985.15916558999,32.019192330000806,53084.648973840005 2025-05-31,00:12:54.000,151,11089107,123685,0,1748650373,13985.10527511,32.075585370002955,53084.600064000006 2025-05-31,00:12:55.000,151,11089147,123565,0,1748650374,13985.07832986999,32.17427319000126,53084.579102640004 2025-05-31,00:12:56.000,151,11089121,123725,0,1748650375,13985.06485725,32.23066623000341,53084.50224432001 2025-05-31,00:12:57.000,151,11089130,123844,0,1748650376,13985.02443939,32.32935405000171,53084.44634736 2025-05-31,00:12:58.000,151,11089106,124165,0,1748650377,13985.05812093999,32.3786979600045,53084.44634736 2025-05-31,00:12:59.000,151,11089085,123765,0,1748650378,13985.00423046,32.442140129998734,53084.40442464001 2025-05-31,00:13:00.000,151,11089105,123445,0,1748650379,13985.03791200999,32.484434910002165,53084.34154056 2025-05-31,00:13:01.000,151,11089092,123485,0,1748650380,13985.051384629995,32.55492621000303,53084.32756632 2025-05-31,00:13:02.000,151,11089126,123685,0,1748650381,13985.071593559995,32.64656490000198,53084.27865648 2025-05-31,00:13:03.000,151,11089075,123685,0,1748650382,13985.06485725,32.68181054999877,53084.22974664 2025-05-31,00:13:04.000,151,11089117,123805,0,1748650383,13985.10527511,32.717056200002844,53084.194811040004 2025-05-31,00:13:05.000,151,11089031,123445,0,1748650384,13985.172638209995,32.82279315000051,53084.15987544 2025-05-31,00:13:06.000,151,11089063,123844,0,1748650385,13985.17937451999,32.836891409999225,53084.194811040004 2025-05-31,00:13:07.000,151,11089110,123565,0,1748650386,13985.28041916999,32.893284450001374,53084.13891408001 2025-05-31,00:13:08.000,151,11089086,124005,0,1748650387,13985.32757334,32.92853009999817,53084.096991360006 2025-05-31,00:13:09.000,151,11089090,124165,0,1748650388,13985.421881679991,32.99902139999904,53084.12493984 2025-05-31,00:13:10.000,151,11089128,123725,0,1748650389,13985.475772159996,33.013119659997756,53084.096991360006 2025-05-31,00:13:11.000,151,11089098,123325,0,1748650390,13985.590289430002,33.02721792000375,53084.096991360006 2025-05-31,00:13:12.000,151,11089130,123805,0,1748650391,13985.603762049992,33.04131618000247,53084.1109656 2025-05-31,00:13:13.000,151,11089108,123565,0,1748650392,13985.630707290002,33.02016879000439,53084.076030000004 2025-05-31,00:13:14.000,151,11089106,123765,0,1748650393,13985.644179909992,33.03426705000311,53084.048081520006 2025-05-31,00:13:15.000,151,11089095,123725,0,1748650394,13985.691334080002,32.98492314000032,53084.05506864 2025-05-31,00:13:16.000,151,11089090,123485,0,1748650395,13985.698070389997,32.99197226999968,53084.048081520006 2025-05-31,00:13:17.000,151,11089057,123325,0,1748650396,13985.725015629992,32.99197226999968,53084.03410728 2025-05-31,00:13:18.000,151,11089129,123685,0,1748650397,13985.704806699992,33.02016879000439,53084.03410728 2025-05-31,00:13:19.000,151,11089122,123844,0,1748650398,13985.691334080002,32.97787401000096,53084.048081520006 2025-05-31,00:13:20.000,151,11089110,123885,0,1748650399,13985.630707290002,32.94967749000352,53084.048081520006 2025-05-31,00:13:21.000,151,11089081,123844,0,1748650400,13985.617234669997,32.942628360004164,53084.06205576 2025-05-31,00:13:22.000,151,11089077,123645,0,1748650401,13985.536398949997,32.94967749000352,53084.048081520006 2025-05-31,00:13:23.000,151,11089122,123645,0,1748650402,13985.455563229996,32.90033358000073,53084.01314592 2025-05-31,00:13:24.000,151,11089074,123725,0,1748650403,13985.32757334,32.850989669997944,53083.99917168001 2025-05-31,00:13:25.000,151,11089057,123844,0,1748650404,13985.28715548,32.80164576000243,53083.97122320001 2025-05-31,00:13:26.000,151,11089065,124005,0,1748650405,13985.20631976,32.80164576000243,53083.98519744 2025-05-31,00:13:27.000,151,11089122,124085,0,1748650406,13985.11874772999,32.75230184999964,53084.02013304001 2025-05-31,00:13:28.000,151,11089113,124045,0,1748650407,13985.04464832,32.7241053300022,53084.02013304001 2025-05-31,00:13:29.000,151,11089068,124045,0,1748650408,13984.950339979994,32.710007070003485,53083.95724896 2025-05-31,00:13:30.000,151,11089079,123844,0,1748650409,13984.815613779989,32.61836838000454,53083.91532624 2025-05-31,00:13:31.000,151,11089104,123765,0,1748650410,13984.707832819993,32.604270119998546,53083.92231336001 2025-05-31,00:13:32.000,151,11089085,124005,0,1748650411,13984.586579239993,32.52672968999832,53083.929300480006 2025-05-31,00:13:33.000,151,11089094,123645,0,1748650412,13984.559633999997,32.5126314299996,53083.88737776 2025-05-31,00:13:34.000,151,11089100,123645,0,1748650413,13984.505743519992,32.44918925999809,53083.859429280004 2025-05-31,00:13:35.000,151,11089132,123685,0,1748650414,13984.438380419997,32.40689448000194,53083.8664164 2025-05-31,00:13:36.000,151,11089101,123645,0,1748650415,13984.364281009992,32.34345231000043,53083.88737776 2025-05-31,00:13:37.000,151,11089096,123965,0,1748650416,13984.269972670001,32.28705926999828,53083.87340352001 2025-05-31,00:13:38.000,151,11089109,123485,0,1748650417,13984.135246469996,32.244764490002126,53083.810519440005 2025-05-31,00:13:39.000,151,11089109,123645,0,1748650418,13983.98031133999,32.23771536000277,53083.81750656 2025-05-31,00:13:40.000,151,11089063,123844,0,1748650419,13983.87926668999,32.18837144999998,53083.82449368 2025-05-31,00:13:41.000,151,11089109,123725,0,1748650420,13983.704122629999,32.13902754000446,53083.76859672 2025-05-31,00:13:42.000,151,11089140,124005,0,1748650421,13983.542451189998,32.12492927999847,53083.740648240004 2025-05-31,00:13:43.000,151,11089089,123725,0,1748650422,13983.374043440002,32.04033971999888,53083.712699760006 2025-05-31,00:13:44.000,151,11089097,124005,0,1748650423,13983.239317239997,31.99099581000337,53083.73366112001 2025-05-31,00:13:45.000,151,11089096,123965,0,1748650424,13983.017019009996,31.94165190000058,53083.63584144001 2025-05-31,00:13:46.000,151,11089101,123525,0,1748650425,13982.86882019,31.913455380003143,53083.60789296 2025-05-31,00:13:47.000,151,11089131,123645,0,1748650426,13982.62631303,31.871160599999712,53083.58693160001 2025-05-31,00:13:48.000,151,11089092,123685,0,1748650427,13982.397278489989,31.88525885999843,53083.53802176001 2025-05-31,00:13:49.000,151,11089123,123765,0,1748650428,13982.181716569998,31.81476756000484,53083.46815056001 2025-05-31,00:13:50.000,151,11089102,123844,0,1748650429,13981.919000479997,31.793620169999485,53083.46815056001 2025-05-31,00:13:51.000,151,11089109,123445,0,1748650430,13981.656284389996,31.687883220001822,53083.426227840006 2025-05-31,00:13:52.000,151,11089130,123725,0,1748650431,13981.48787664,31.610342790001596,53083.39129224 2025-05-31,00:13:53.000,151,11089118,123765,0,1748650432,13981.285787339999,31.553949749999447,53083.31443392 2025-05-31,00:13:54.000,151,11089125,123605,0,1748650433,13981.124115899998,31.511654970003292,53083.26552408 2025-05-31,00:13:55.000,151,11089062,124005,0,1748650434,13980.955708150002,31.455261930001143,53083.209627120006 2025-05-31,00:13:56.000,151,11089072,123765,0,1748650435,13980.767091469992,31.34952498000348,53083.19565288 2025-05-31,00:13:57.000,151,11089070,123605,0,1748650436,13980.605420029991,31.229689769999823,53083.1677044 2025-05-31,00:13:58.000,151,11089102,123405,0,1748650437,13980.36291286999,31.1169036900028,53083.11879456 2025-05-31,00:13:59.000,151,11089049,123844,0,1748650438,13980.133878329994,31.01116673999786,53083.05591048 2025-05-31,00:14:00.000,151,11089114,123645,0,1748650439,13979.877898549988,30.94067544000427,53083.041936240006 2025-05-31,00:14:01.000,151,11089078,123445,0,1748650440,13979.648864009992,30.84198761999869,53082.90918096 2025-05-31,00:14:02.000,151,11089130,123565,0,1748650441,13979.419829469996,30.743299800000386,53082.8882196 2025-05-31,00:14:03.000,151,11089116,123725,0,1748650442,13979.170586,30.644611980002082,53082.8183484 2025-05-31,00:14:04.000,151,11089173,123844,0,1748650443,13978.914606219994,30.574120680001215,53082.84629688001 2025-05-31,00:14:05.000,151,11089111,123685,0,1748650444,13978.618208579988,30.510678509999707,53082.74149008 2025-05-31,00:14:06.000,151,11089113,123365,0,1748650445,13978.335283560002,30.44018720999884,53082.69956736001 2025-05-31,00:14:07.000,151,11089066,123445,0,1748650446,13978.01194068,30.376745040004607,53082.587773440006 2025-05-31,00:14:08.000,151,11089076,123725,0,1748650447,13977.6885978,30.29920461000438,53082.53187648001 2025-05-31,00:14:09.000,151,11089097,123645,0,1748650448,13977.351782299993,30.24281157000223,53082.42706968 2025-05-31,00:14:10.000,151,11089107,123565,0,1748650449,13977.068857279992,30.221664180004154,53082.38514696 2025-05-31,00:14:11.000,151,11089113,123765,0,1748650450,13976.77245964,30.186418530000083,53082.28034016 2025-05-31,00:14:12.000,151,11089097,123765,0,1748650451,13976.54342509999,30.130025489997934,53082.28732728 2025-05-31,00:14:13.000,151,11089114,123445,0,1748650452,13976.253763769993,30.130025489997934,53082.15457200001 2025-05-31,00:14:14.000,151,11089076,123725,0,1748650453,13976.011256609992,30.101828970000497,53082.12662352001 2025-05-31,00:14:15.000,151,11089100,123645,0,1748650454,13975.815903620001,30.059534190004342,53082.014829600004 2025-05-31,00:14:16.000,151,11089110,123885,0,1748650455,13975.600341699996,30.059534190004342,53081.98688112001 2025-05-31,00:14:17.000,151,11089148,123645,0,1748650456,13975.38477977999,30.03838679999899,53081.896048560004 2025-05-31,00:14:18.000,151,11089132,123525,0,1748650457,13975.20289940999,30.07363245000306,53081.84015160001 2025-05-31,00:14:19.000,151,11089163,123725,0,1748650458,13975.014282729993,30.01723941000091,53081.798228880005 2025-05-31,00:14:20.000,151,11089138,123245,0,1748650459,13974.852611289993,30.01723941000091,53081.71438344 2025-05-31,00:14:21.000,151,11089104,123565,0,1748650460,13974.704412469997,30.02428854000027,53081.60957664 2025-05-31,00:14:22.000,151,11089096,123485,0,1748650461,13974.583158889996,29.989042890003475,53081.52573120001 2025-05-31,00:14:23.000,151,11089138,123685,0,1748650462,13974.522532099996,29.925600720001967,53081.45586000001 2025-05-31,00:14:24.000,151,11089125,123565,0,1748650463,13974.401278519996,29.883305939998536,53081.3510532 2025-05-31,00:14:25.000,151,11089114,123685,0,1748650464,13974.29349756,29.826912900003663,53081.32310472 2025-05-31,00:14:26.000,151,11089043,123445,0,1748650465,13974.16550766999,29.700028560000646,53081.27419488 2025-05-31,00:14:27.000,151,11089117,123485,0,1748650466,13974.0509904,29.61543900000106,53081.23925928001 2025-05-31,00:14:28.000,151,11089088,123685,0,1748650467,13973.889318959998,29.594291610002983,53081.127465360005 2025-05-31,00:14:29.000,151,11089095,123485,0,1748650468,13973.801746929988,29.49560379000468,53081.106504 2025-05-31,00:14:30.000,151,11089100,123565,0,1748650469,13973.660284420002,29.418063360004453,53081.008684320004 2025-05-31,00:14:31.000,151,11089146,123325,0,1748650470,13973.579448700002,29.38281771000038,53081.00169720001 2025-05-31,00:14:32.000,151,11089079,123445,0,1748650471,13973.478404050002,29.312326409999514,53080.959774480005 2025-05-31,00:14:33.000,151,11089092,123565,0,1748650472,13973.363886779996,29.21363859000121,53080.88291616001 2025-05-31,00:14:34.000,151,11089123,123405,0,1748650473,13973.222424269996,29.15724554999906,53080.81304496001 2025-05-31,00:14:35.000,151,11089140,123365,0,1748650474,13973.07422545,29.143147290000343,53080.68028968 2025-05-31,00:14:36.000,151,11089113,123245,0,1748650475,13972.98665341999,29.107901640003547,53080.64535408001 2025-05-31,00:14:37.000,151,11089105,123525,0,1748650476,13972.858663529994,29.065606860000116,53080.60343136 2025-05-31,00:14:38.000,151,11089066,123325,0,1748650477,13972.771091499999,28.99511555999925,53080.59644424001 2025-05-31,00:14:39.000,151,11089066,123605,0,1748650478,13972.76435518999,28.93167338999774,53080.54054728 2025-05-31,00:14:40.000,151,11089138,123525,0,1748650479,13972.696992089994,28.875280350002868,53080.5125988 2025-05-31,00:14:41.000,151,11089095,123165,0,1748650480,13972.670046849998,28.790690790003282,53080.38683064 2025-05-31,00:14:42.000,151,11089145,123525,0,1748650481,13972.636365299993,28.677904709998984,53080.407792000005 2025-05-31,00:14:43.000,151,11089089,123645,0,1748650482,13972.670046849998,28.57921689000068,53080.35189504001 2025-05-31,00:14:44.000,151,11089141,123525,0,1748650483,13972.670046849998,28.515774719999172,53080.29599808 2025-05-31,00:14:45.000,151,11089100,123565,0,1748650484,13972.690255779999,28.381841250004072,53080.21913976 2025-05-31,00:14:46.000,151,11089094,123405,0,1748650485,13972.717201019994,28.297251690004487,53080.16324280001 2025-05-31,00:14:47.000,151,11089120,123405,0,1748650486,13972.86539983999,28.22676039000362,53080.15625568 2025-05-31,00:14:48.000,151,11089084,123525,0,1748650487,13972.95297187,28.106925179999962,53080.21215264001 2025-05-31,00:14:49.000,151,11089098,123325,0,1748650488,13973.02707127999,28.029384749999736,53080.08638448 2025-05-31,00:14:50.000,151,11089149,123685,0,1748650489,13973.11464331,27.98708997000358,53080.06542312001 2025-05-31,00:14:51.000,151,11089073,123525,0,1748650490,13973.249369509991,27.909549540003354,53080.002539040004 2025-05-31,00:14:52.000,151,11089086,123765,0,1748650491,13973.390832019992,27.874303889999283,53079.94664208001 2025-05-31,00:14:53.000,151,11089136,123525,0,1748650492,13973.505349289997,27.81791085000441,53079.883758 2025-05-31,00:14:54.000,151,11089096,123485,0,1748650493,13973.653548109993,27.76151781000226,53079.93266784 2025-05-31,00:14:55.000,151,11089182,123565,0,1748650494,13973.815219549993,27.71922302999883,53079.89074512 2025-05-31,00:14:56.000,151,11089152,123365,0,1748650495,13973.855637409994,27.655780860004597,53079.89074512 2025-05-31,00:14:57.000,151,11089088,123685,0,1748650496,13973.98362729999,27.57824043000437,53079.93266784 2025-05-31,00:14:58.000,151,11089087,123245,0,1748650497,13974.017308849994,27.521847390002222,53079.91170648 2025-05-31,00:14:59.000,151,11089078,123525,0,1748650498,13974.12508980999,27.437257830002636,53079.86978376 2025-05-31,00:15:00.000,151,11089097,123365,0,1748650499,13974.199189219995,27.36676653000177,53079.9186936 2025-05-31,00:15:01.000,151,11089075,123325,0,1748650500,13974.320442799995,27.324471749998338,53079.9186936 2025-05-31,00:15:02.000,151,11089135,123365,0,1748650501,13974.381069589996,27.275127840002824,53079.98157768 2025-05-31,00:15:03.000,151,11089131,123165,0,1748650502,13974.40801482999,27.239882189998752,53079.883758 2025-05-31,00:15:04.000,151,11089133,123445,0,1748650503,13974.515795790001,27.211685670001316,53079.94664208001 2025-05-31,00:15:05.000,151,11089087,123405,0,1748650504,13974.610104129992,27.19053828000324,53079.94664208001 2025-05-31,00:15:06.000,151,11089078,123365,0,1748650505,13974.677467230002,27.162341759998526,53080.00952616 2025-05-31,00:15:07.000,151,11089127,123445,0,1748650506,13974.791984499992,27.155292629999167,53079.9885648 2025-05-31,00:15:08.000,151,11089107,123285,0,1748650507,13974.933447009993,27.07070306999958,53080.03747464 2025-05-31,00:15:09.000,151,11089102,123245,0,1748650508,13974.987337489998,26.964966120001918,53080.002539040004 2025-05-31,00:15:10.000,151,11089083,123445,0,1748650509,13975.054700589993,26.94381873000384,53080.04446176001 2025-05-31,00:15:11.000,151,11089110,123285,0,1748650510,13975.142272619989,26.922671339998487,53080.03747464 2025-05-31,00:15:12.000,151,11089142,123525,0,1748650511,13975.256789889994,26.84513090999826,53080.072410240005 2025-05-31,00:15:13.000,151,11089081,123245,0,1748650512,13975.31068037,26.767590479998034,53080.08638448 2025-05-31,00:15:14.000,151,11089114,123405,0,1748650513,13975.438670259995,26.71119744000316,53080.1283072 2025-05-31,00:15:15.000,151,11089082,123285,0,1748650514,13975.519505979995,26.66185353000037,53080.135294319996 2025-05-31,00:15:16.000,151,11089124,123605,0,1748650515,13975.667704799991,26.584313100000145,53080.27503672 2025-05-31,00:15:17.000,151,11089093,123405,0,1748650516,13975.755276830001,26.527920059997996,53080.35189504001 2025-05-31,00:15:18.000,151,11089147,123405,0,1748650517,13975.829376239992,26.393986590002896,53080.34490792 2025-05-31,00:15:19.000,151,11089096,123205,0,1748650518,13975.829376239992,26.330544420001388,53080.30997232001 2025-05-31,00:15:20.000,151,11089130,123605,0,1748650519,13975.943893509997,26.26710224999988,53080.39381776 2025-05-31,00:15:21.000,151,11089123,124005,0,1748650520,13975.970838749992,26.217758340004366,53080.407792000005 2025-05-31,00:15:22.000,151,11089071,123605,0,1748650521,13975.997783990002,26.168414430001576,53080.47766320001 2025-05-31,00:15:23.000,151,11089150,123525,0,1748650522,13976.071883399993,26.1472670400035,53080.46368896 2025-05-31,00:15:24.000,151,11089150,123725,0,1748650523,13976.092092329993,26.1472670400035,53080.54753440001 2025-05-31,00:15:25.000,151,11089106,123565,0,1748650524,13976.098828640002,26.14021791000414,53080.53356016 2025-05-31,00:15:26.000,151,11089104,123805,0,1748650525,13976.098828640002,26.104972260000068,53080.58945712 2025-05-31,00:15:27.000,151,11089039,123365,0,1748650526,13976.092092329993,26.069726610003272,53080.60343136 2025-05-31,00:15:28.000,151,11089114,123645,0,1748650527,13976.051674469993,26.020382700000482,53080.624392720005 2025-05-31,00:15:29.000,151,11089108,123285,0,1748650528,13976.017992920002,25.978087920004327,53080.66631544001 2025-05-31,00:15:30.000,151,11089141,123605,0,1748650529,13975.943893509997,25.942842270000256,53080.7222124 2025-05-31,00:15:31.000,151,11089113,123365,0,1748650530,13975.896739340002,25.837105320002593,53080.77112224 2025-05-31,00:15:32.000,151,11089072,123485,0,1748650531,13975.849585169992,25.80185966999852,53080.77810936 2025-05-31,00:15:33.000,151,11089083,123685,0,1748650532,13975.815903620001,25.752515760003007,53080.840993440004 2025-05-31,00:15:34.000,151,11089095,123725,0,1748650533,13975.755276830001,25.67497533000278,53080.88990328 2025-05-31,00:15:35.000,151,11089144,123565,0,1748650534,13975.741804209996,25.63972967999871,53080.93881312 2025-05-31,00:15:36.000,151,11089144,123325,0,1748650535,13975.775485760001,25.576287510004477,53080.97374872 2025-05-31,00:15:37.000,151,11089103,123525,0,1748650536,13975.701386349996,25.576287510004477,53081.01567144 2025-05-31,00:15:38.000,151,11089113,123485,0,1748650537,13975.755276830001,25.519894470002328,53081.02265856001 2025-05-31,00:15:39.000,151,11089125,123525,0,1748650538,13975.721595279996,25.51284534000297,53081.078555520005 2025-05-31,00:15:40.000,151,11089074,123405,0,1748650539,13975.660968489996,25.4423540400021,53081.09951688001 2025-05-31,00:15:41.000,151,11089124,123205,0,1748650540,13975.60707800999,25.421206650004024,53081.09951688001 2025-05-31,00:15:42.000,151,11089109,123525,0,1748650541,13975.58686907999,25.378911870000593,53081.16240096 2025-05-31,00:15:43.000,151,11089075,123285,0,1748650542,13975.57339646,25.364813610001875,53081.27419488 2025-05-31,00:15:44.000,151,11089088,123525,0,1748650543,13975.51276967,25.378911870000593,53081.392975920004 2025-05-31,00:15:45.000,151,11089116,123125,0,1748650544,13975.45214288,25.40710838999803,53081.413937280005 2025-05-31,00:15:46.000,151,11089091,123525,0,1748650545,13975.36457084999,25.421206650004024,53081.44188576 2025-05-31,00:15:47.000,151,11089135,123325,0,1748650546,13975.26352619999,25.45645230000082,53081.50476984001 2025-05-31,00:15:48.000,151,11089060,123405,0,1748650547,13975.18269047999,25.470550559999538,53081.51874408 2025-05-31,00:15:49.000,151,11089106,123405,0,1748650548,13975.061436899989,25.484648819998256,53081.54669256 2025-05-31,00:15:50.000,151,11089083,123365,0,1748650549,13974.960392249988,25.526943600001687,53081.63752512 2025-05-31,00:15:51.000,151,11089096,123005,0,1748650550,13974.832402359993,25.533992730001046,53081.61656376 2025-05-31,00:15:52.000,151,11089086,123245,0,1748650551,13974.704412469997,25.562189249998482,53081.65848648 2025-05-31,00:15:53.000,151,11089072,123285,0,1748650552,13974.583158889996,25.604484030001913,53081.72137056001 2025-05-31,00:15:54.000,151,11089123,123405,0,1748650553,13974.41475114,25.611533160001272,53081.81919024001 2025-05-31,00:15:55.000,151,11089141,122685,0,1748650554,13974.27328863,25.63268054999935,53081.8750872 2025-05-31,00:15:56.000,151,11089132,123045,0,1748650555,13974.077935639994,25.611533160001272,53081.896048560004 2025-05-31,00:15:57.000,151,11089109,123365,0,1748650556,13973.848901099998,25.56923837999784,53081.91002280001 2025-05-31,00:15:58.000,151,11089092,123165,0,1748650557,13973.660284420002,25.541041860000405,53081.99386824 2025-05-31,00:15:59.000,151,11089106,123005,0,1748650558,13973.411040949992,25.50579621000361,53082.02880384001 2025-05-31,00:16:00.000,151,11089107,123325,0,1748650559,13973.14832485999,25.46350143000018,53082.02880384001 2025-05-31,00:16:01.000,151,11089076,123325,0,1748650560,13972.899081389995,25.414157520004665,53082.11264928 2025-05-31,00:16:02.000,151,11089097,123245,0,1748650561,13972.595947439993,25.40005925999867,53082.231430320004 2025-05-31,00:16:03.000,151,11089099,123205,0,1748650562,13972.333231349992,25.364813610001875,53082.16854624 2025-05-31,00:16:04.000,151,11089129,123445,0,1748650563,13972.090724189991,25.28022405000229,53082.28732728 2025-05-31,00:16:05.000,151,11089130,123365,0,1748650564,13971.801062859995,25.252027530004852,53082.252391680006 2025-05-31,00:16:06.000,151,11089068,123205,0,1748650565,13971.551819389999,25.2308801399995,53082.35719848 2025-05-31,00:16:07.000,151,11089078,123605,0,1748650566,13971.275630679993,25.20973275000142,53082.37815984 2025-05-31,00:16:08.000,151,11089055,123445,0,1748650567,13971.019650900002,25.21678188000078,53082.44104392001 2025-05-31,00:16:09.000,151,11089116,123205,0,1748650568,13970.75693481,25.16743796999799,53082.46200528001 2025-05-31,00:16:10.000,151,11089095,123405,0,1748650569,13970.51442765,25.20973275000142,53082.55982496001 2025-05-31,00:16:11.000,151,11089127,123125,0,1748650570,13970.238238939994,25.195634490002703,53082.60873480001 2025-05-31,00:16:12.000,151,11089140,123285,0,1748650571,13970.015940709993,25.237929269998858,53082.55982496001 2025-05-31,00:16:13.000,151,11089048,123005,0,1748650572,13969.867741889997,25.28022405000229,53082.58078632001 2025-05-31,00:16:14.000,151,11089126,123205,0,1748650573,13969.733015689992,25.294322310001007,53082.58078632001 2025-05-31,00:16:15.000,151,11089086,122765,0,1748650574,13969.564607939996,25.343666220003797,53082.60174768 2025-05-31,00:16:16.000,151,11089085,123365,0,1748650575,13969.423145429995,25.371862740001234,53082.67161888 2025-05-31,00:16:17.000,151,11089102,123365,0,1748650576,13969.342309709995,25.39301012999931,53082.69956736001 2025-05-31,00:16:18.000,151,11089135,123205,0,1748650577,13969.221056129994,25.49874708000425,53082.76245144 2025-05-31,00:16:19.000,151,11089084,123365,0,1748650578,13969.12674778999,25.519894470002328,53082.82533552001 2025-05-31,00:16:20.000,151,11089064,123165,0,1748650579,13969.052648379999,25.62563141999999,53082.89520672001 2025-05-31,00:16:21.000,151,11089101,123165,0,1748650580,13968.938131109993,25.67497533000278,53082.86725824001 2025-05-31,00:16:22.000,151,11089129,123325,0,1748650581,13968.864031699988,25.752515760003007,53082.93014232 2025-05-31,00:16:23.000,151,11089080,123325,0,1748650582,13968.756250739993,25.815957930004515,53082.97905216 2025-05-31,00:16:24.000,151,11089069,123285,0,1748650583,13968.661942400002,25.85825271000067,53083.00700064 2025-05-31,00:16:25.000,151,11089121,123165,0,1748650584,13968.594579299992,25.9005474900041,53083.069884720004 2025-05-31,00:16:26.000,151,11089100,123405,0,1748650585,13968.466589409996,25.963989659998333,53083.1677044 2025-05-31,00:16:27.000,151,11089128,123285,0,1748650586,13968.33186320999,26.02743182999984,53083.20264000001 2025-05-31,00:16:28.000,151,11089131,123165,0,1748650587,13968.244291179995,26.09087400000135,53083.237575600004 2025-05-31,00:16:29.000,151,11089142,123365,0,1748650588,13968.15671915,26.119070519998786,53083.29347256 2025-05-31,00:16:30.000,151,11089095,123125,0,1748650589,13968.102828669995,26.168414430001576,53083.36334376 2025-05-31,00:16:31.000,151,11089089,123325,0,1748650590,13968.00852032999,26.182512690000294,53083.405266480004 2025-05-31,00:16:32.000,151,11089094,123445,0,1748650591,13967.941157229994,26.21070920999773,53083.51706040001 2025-05-31,00:16:33.000,151,11089121,123205,0,1748650592,13967.806431029989,26.238905730002443,53083.53802176001 2025-05-31,00:16:34.000,151,11089065,123365,0,1748650593,13967.725595309988,26.238905730002443,53083.53802176001 2025-05-31,00:16:35.000,151,11089070,123325,0,1748650594,13967.617814349993,26.168414430001576,53083.62885432 2025-05-31,00:16:36.000,151,11089115,123485,0,1748650595,13967.503297080002,26.1472670400035,53083.67077704 2025-05-31,00:16:37.000,151,11089123,123285,0,1748650596,13967.415725049992,26.189561819999653,53083.69872552 2025-05-31,00:16:38.000,151,11089103,123645,0,1748650597,13967.328153019997,26.168414430001576,53083.740648240004 2025-05-31,00:16:39.000,151,11089084,123565,0,1748650598,13967.20016313,26.13316878000478,53083.75462248001 2025-05-31,00:16:40.000,151,11089098,123285,0,1748650599,13967.11259109999,26.126119649998145,53083.81750656 2025-05-31,00:16:41.000,151,11089079,123805,0,1748650600,13967.07217323999,26.154316170002858,53083.8664164 2025-05-31,00:16:42.000,151,11089077,123405,0,1748650601,13966.97112858999,26.161365300002217,53083.88737776 2025-05-31,00:16:43.000,151,11089097,123685,0,1748650602,13966.903765489995,26.182512690000294,53083.908339120004 2025-05-31,00:16:44.000,151,11089090,124005,0,1748650603,13966.863347629995,26.154316170002858,53083.9362876 2025-05-31,00:16:45.000,151,11089108,123445,0,1748650604,13966.735357739999,26.175463560000935,53083.929300480006 2025-05-31,00:16:46.000,151,11089085,123605,0,1748650605,13966.70841249999,26.224807470003725,53083.9362876 2025-05-31,00:16:47.000,151,11089071,123565,0,1748650606,13966.667994639989,26.26710224999988,53083.95026184001 2025-05-31,00:16:48.000,151,11089107,123685,0,1748650607,13966.661258329994,26.281200509998598,53083.98519744 2025-05-31,00:16:49.000,151,11089078,123565,0,1748650608,13966.694939879999,26.27415137999924,53084.02013304001 2025-05-31,00:16:50.000,151,11089116,123605,0,1748650609,13966.674730949999,26.26005312000052,53083.978210320005 2025-05-31,00:16:51.000,151,11089147,123765,0,1748650610,13966.735357739999,26.25300399000116,53083.99917168001 2025-05-31,00:16:52.000,151,11089057,123085,0,1748650611,13966.80945714999,26.245954860001802,53083.95724896 2025-05-31,00:16:53.000,151,11089073,123285,0,1748650612,13966.83640239,26.231856600003084,53083.98519744 2025-05-31,00:16:54.000,151,11089110,123205,0,1748650613,13966.863347629995,26.196610949999013,53083.98519744 2025-05-31,00:16:55.000,151,11089066,123645,0,1748650614,13966.91050179999,26.161365300002217,53083.95724896 2025-05-31,00:16:56.000,151,11089107,123645,0,1748650615,13966.944183349995,26.09792313000071,53083.9362876 2025-05-31,00:16:57.000,151,11089099,123645,0,1748650616,13966.9778649,26.08382487000199,53083.89436488 2025-05-31,00:16:58.000,151,11089116,123085,0,1748650617,13967.065436929995,26.055628350004554,53083.908339120004 2025-05-31,00:16:59.000,151,11089137,123605,0,1748650618,13967.153008959991,26.0344809599992,53083.92231336001 2025-05-31,00:17:00.000,151,11089080,123485,0,1748650619,13967.240580990001,26.006284440001764,53083.9362876 2025-05-31,00:17:01.000,151,11089048,123165,0,1748650620,13967.267526229996,25.91464575000282,53083.92231336001 2025-05-31,00:17:02.000,151,11089068,123485,0,1748650621,13967.348361949997,25.928744010001537,53083.9362876 2025-05-31,00:17:03.000,151,11089045,123565,0,1748650622,13967.435933979992,25.971038789997692,53083.88737776 2025-05-31,00:17:04.000,151,11089133,123965,0,1748650623,13967.536978629993,25.956940529998974,53083.89436488 2025-05-31,00:17:05.000,151,11089085,123805,0,1748650624,13967.597605419993,25.978087920004327,53083.99218456 2025-05-31,00:17:06.000,151,11089100,124005,0,1748650625,13967.712122689998,25.992186180003046,53083.92231336001 2025-05-31,00:17:07.000,151,11089143,123965,0,1748650626,13967.766013169989,25.992186180003046,53083.88737776 2025-05-31,00:17:08.000,151,11089135,123685,0,1748650627,13967.900739369994,26.02743182999984,53083.8664164 2025-05-31,00:17:09.000,151,11089092,123685,0,1748650628,13967.98831139999,26.055628350004554,53083.9362876 2025-05-31,00:17:10.000,151,11089061,123844,0,1748650629,13968.11630129,26.04857921999792,53083.91532624 2025-05-31,00:17:11.000,151,11089089,123685,0,1748650630,13968.203873319995,26.02743182999984,53083.7965452 2025-05-31,00:17:12.000,151,11089121,123765,0,1748650631,13968.33186320999,25.999235310002405,53083.84545504 2025-05-31,00:17:13.000,151,11089097,123645,0,1748650632,13968.39922631,26.013333570001123,53083.810519440005 2025-05-31,00:17:14.000,151,11089124,123405,0,1748650633,13968.473325719991,26.020382700000482,53083.810519440005 2025-05-31,00:17:15.000,151,11089084,123844,0,1748650634,13968.540688820001,25.992186180003046,53083.78257096001 2025-05-31,00:17:16.000,151,11089123,123645,0,1748650635,13968.621524540002,25.963989659998333,53083.78257096001 2025-05-31,00:17:17.000,151,11089088,123725,0,1748650636,13968.729305499997,25.949891399999615,53083.7965452 2025-05-31,00:17:18.000,151,11089074,123844,0,1748650637,13968.789932289998,25.92169488000218,53083.77558384 2025-05-31,00:17:19.000,151,11089082,123685,0,1748650638,13968.837086459993,25.91464575000282,53083.73366112001 2025-05-31,00:17:20.000,151,11089074,123645,0,1748650639,13968.904449559988,25.935793140000897,53083.76859672 2025-05-31,00:17:21.000,151,11089094,123645,0,1748650640,13968.958340039993,25.879400099998747,53083.712699760006 2025-05-31,00:17:22.000,151,11089084,123645,0,1748650641,13969.059384689994,25.879400099998747,53083.71968688 2025-05-31,00:17:23.000,151,11089090,123725,0,1748650642,13969.079593619994,25.86530184000003,53083.67077704 2025-05-31,00:17:24.000,151,11089103,123685,0,1748650643,13969.113275169999,25.86530184000003,53083.642828560005 2025-05-31,00:17:25.000,151,11089096,123965,0,1748650644,13969.153693029999,25.87235096999939,53083.66378992001 2025-05-31,00:17:26.000,151,11089113,123645,0,1748650645,13969.18737457999,25.86530184000003,53083.63584144001 2025-05-31,00:17:27.000,151,11089109,123445,0,1748650646,13969.20758350999,25.837105320002593,53083.60090584 2025-05-31,00:17:28.000,151,11089078,123605,0,1748650647,13969.28841922999,25.794810539999162,53083.58693160001 2025-05-31,00:17:29.000,151,11089097,123525,0,1748650648,13969.29515554,25.773663150001084,53083.53802176001 2025-05-31,00:17:30.000,151,11089096,123885,0,1748650649,13969.322100779995,25.717270109998935,53083.60090584 2025-05-31,00:17:31.000,151,11089075,124005,0,1748650650,13969.32883708999,25.73841750000429,53083.545008880006 2025-05-31,00:17:32.000,151,11089105,123805,0,1748650651,13969.322100779995,25.724319239998295,53083.53802176001 2025-05-31,00:17:33.000,151,11089058,123645,0,1748650652,13969.30862815999,25.6890735900015,53083.551996 2025-05-31,00:17:34.000,151,11089097,123605,0,1748650653,13969.31536447,25.646778809998068,53083.53802176001 2025-05-31,00:17:35.000,151,11089120,123685,0,1748650654,13969.32883708999,25.61858229000063,53083.524047520004 2025-05-31,00:17:36.000,151,11089091,123485,0,1748650655,13969.29515554,25.597434900002554,53083.53103464 2025-05-31,00:17:37.000,151,11089122,123765,0,1748650656,13969.28841922999,25.56923837999784,53083.545008880006 2025-05-31,00:17:38.000,151,11089122,123844,0,1748650657,13969.221056129994,25.541041860000405,53083.524047520004 2025-05-31,00:17:39.000,151,11089042,123485,0,1748650658,13969.133484099999,25.50579621000361,53083.51007328 2025-05-31,00:17:40.000,151,11089136,123685,0,1748650659,13969.052648379999,25.49874708000425,53083.4821248 2025-05-31,00:17:41.000,151,11089062,124045,0,1748650660,13968.998757899994,25.50579621000361,53083.475137680005 2025-05-31,00:17:42.000,151,11089079,124085,0,1748650661,13968.850559079998,25.477599689998897,53083.50308616 2025-05-31,00:17:43.000,151,11089107,123925,0,1748650662,13968.675415019992,25.435304910002742,53083.50308616 2025-05-31,00:17:44.000,151,11089082,124125,0,1748650663,13968.581106680002,25.39301012999931,53083.48911192 2025-05-31,00:17:45.000,151,11089102,123725,0,1748650664,13968.473325719991,25.357764480002515,53083.475137680005 2025-05-31,00:17:46.000,151,11089099,123965,0,1748650665,13968.372281069991,25.371862740001234,53083.46116344 2025-05-31,00:17:47.000,151,11089092,124165,0,1748650666,13968.19713701,25.287273180001648,53083.45417632 2025-05-31,00:17:48.000,151,11089115,123925,0,1748650667,13968.09609236,25.252027530004852,53083.46116344 2025-05-31,00:17:49.000,151,11089077,124165,0,1748650668,13967.934420919999,25.146290579999913,53083.45417632 2025-05-31,00:17:50.000,151,11089113,123844,0,1748650669,13967.799694719994,25.068750149999687,53083.39129224 2025-05-31,00:17:51.000,151,11089089,123765,0,1748650670,13967.698650069993,25.04055363000225,53083.4122536 2025-05-31,00:17:52.000,151,11089076,124045,0,1748650671,13967.590869109998,25.012357110004814,53083.3423824 2025-05-31,00:17:53.000,151,11089077,124005,0,1748650672,13967.442670290002,24.941865810003947,53083.36334376 2025-05-31,00:17:54.000,151,11089113,124005,0,1748650673,13967.368570879997,24.927767549997952,53083.31443392 2025-05-31,00:17:55.000,151,11089119,123805,0,1748650674,13967.287735159996,24.85727625000436,53083.28648544 2025-05-31,00:17:56.000,151,11089104,123765,0,1748650675,13967.1799542,24.82907972999965,53083.28648544 2025-05-31,00:17:57.000,151,11089083,123885,0,1748650676,13967.13280002999,24.800883210002212,53083.29347256 2025-05-31,00:17:58.000,151,11089054,123844,0,1748650677,13967.05196430999,24.75858842999878,53083.2725112 2025-05-31,00:17:59.000,151,11089071,124125,0,1748650678,13966.964392279995,24.75858842999878,53083.258536960006 2025-05-31,00:18:00.000,151,11089077,123765,0,1748650679,13966.802720839994,24.702195390003908,53083.28648544 2025-05-31,00:18:01.000,151,11089085,124005,0,1748650680,13966.667994639989,24.62465496000368,53083.22360136 2025-05-31,00:18:02.000,151,11089129,123844,0,1748650681,13966.566949989989,24.617605830004322,53083.307446800005 2025-05-31,00:18:03.000,151,11089095,124205,0,1748650682,13966.432223789998,24.617605830004322,53083.258536960006 2025-05-31,00:18:04.000,151,11089053,123844,0,1748650683,13966.297497589992,24.62465496000368,53083.3423824 2025-05-31,00:18:05.000,151,11089042,124045,0,1748650684,13966.142562460001,24.63170409000304,53083.258536960006 2025-05-31,00:18:06.000,151,11089109,124045,0,1748650685,13965.987627329996,24.610556699997687,53083.30045968001 2025-05-31,00:18:07.000,151,11089094,124045,0,1748650686,13965.745120169995,24.603507569998328,53083.29347256 2025-05-31,00:18:08.000,151,11089104,123885,0,1748650687,13965.563239799994,24.64580235000176,53083.29347256 2025-05-31,00:18:09.000,151,11089092,124005,0,1748650688,13965.320732639993,24.62465496000368,53083.188665760004 2025-05-31,00:18:10.000,151,11089101,124165,0,1748650689,13965.125379650002,24.688097129997914,53083.237575600004 2025-05-31,00:18:11.000,151,11089060,124005,0,1748650690,13964.828982009996,24.75858842999878,53083.29347256 2025-05-31,00:18:12.000,151,11089075,123805,0,1748650691,13964.586474849995,24.800883210002212,53083.27949832001 2025-05-31,00:18:13.000,151,11089143,123844,0,1748650692,13964.35744031,24.843177989998367,53083.33539528 2025-05-31,00:18:14.000,151,11089070,123965,0,1748650693,13964.114933149998,24.963013200002024,53083.356356640004 2025-05-31,00:18:15.000,151,11089119,123844,0,1748650694,13963.838744439992,24.99120971999946,53083.37033088001 2025-05-31,00:18:16.000,151,11089044,124085,0,1748650695,13963.582764660001,25.05465189000097,53083.43321496 2025-05-31,00:18:17.000,151,11089084,123725,0,1748650696,13963.33352118999,25.089897539997764,53083.44718920001 2025-05-31,00:18:18.000,151,11089019,124005,0,1748650697,13963.057332479999,25.139241450000554,53083.45417632 2025-05-31,00:18:19.000,151,11089137,124085,0,1748650698,13962.861979489993,25.188585360003344,53083.46815056001 2025-05-31,00:18:20.000,151,11089065,123844,0,1748650699,13962.632944949997,25.16743796999799,53083.49609904001 2025-05-31,00:18:21.000,151,11089087,123885,0,1748650700,13962.390437789996,25.202683620002063,53083.48911192 2025-05-31,00:18:22.000,151,11089110,123844,0,1748650701,13962.13445800999,25.195634490002703,53083.53802176001 2025-05-31,00:18:23.000,151,11089120,123965,0,1748650702,13961.885214539994,25.20973275000142,53083.4821248 2025-05-31,00:18:24.000,151,11089103,123844,0,1748650703,13961.635971069998,25.188585360003344,53083.55898312 2025-05-31,00:18:25.000,151,11089065,123925,0,1748650704,13961.386727600002,25.139241450000554,53083.57994448 2025-05-31,00:18:26.000,151,11089118,124165,0,1748650705,13961.198110919991,25.111044930003118,53083.60789296 2025-05-31,00:18:27.000,151,11089077,124085,0,1748650706,13960.982549,25.075799279999046,53083.551996 2025-05-31,00:18:28.000,151,11089104,124005,0,1748650707,13960.7804597,25.10399580000376,53083.6218672 2025-05-31,00:18:29.000,151,11089110,123805,0,1748650708,13960.65246980999,25.0969466700044,53083.60090584 2025-05-31,00:18:30.000,151,11089103,123844,0,1748650709,13960.484062059993,25.118094060002477,53083.55898312 2025-05-31,00:18:31.000,151,11089081,123925,0,1748650710,13960.342599549993,25.202683620002063,53083.545008880006 2025-05-31,00:18:32.000,151,11089117,124085,0,1748650711,13960.187664420002,25.2308801399995,53083.56597024001 2025-05-31,00:18:33.000,151,11089099,123965,0,1748650712,13960.086619770002,25.315469699999085,53083.642828560005 2025-05-31,00:18:34.000,151,11089106,124125,0,1748650713,13960.005784050001,25.343666220003797,53083.60090584 2025-05-31,00:18:35.000,151,11089134,123805,0,1748650714,13959.938420949991,25.435304910002742,53083.6568028 2025-05-31,00:18:36.000,151,11089106,123725,0,1748650715,13959.891266779996,25.541041860000405,53083.63584144001 2025-05-31,00:18:37.000,151,11089123,124045,0,1748650716,13959.790222129996,25.67497533000278,53083.61488008001 2025-05-31,00:18:38.000,151,11089088,123965,0,1748650717,13959.72285903,25.780712280000444,53083.67776416 2025-05-31,00:18:39.000,151,11089071,123885,0,1748650718,13959.64202331,25.879400099998747,53083.69872552 2025-05-31,00:18:40.000,151,11089109,124045,0,1748650719,13959.56118759,26.02743182999984,53083.66378992001 2025-05-31,00:18:41.000,151,11089083,123925,0,1748650720,13959.5005608,26.175463560000935,53083.691738400004 2025-05-31,00:18:42.000,151,11089079,123725,0,1748650721,13959.379307219999,26.26710224999988,53083.691738400004 2025-05-31,00:18:43.000,151,11089062,123844,0,1748650722,13959.298471499998,26.37283920000482,53083.76859672 2025-05-31,00:18:44.000,151,11089100,123805,0,1748650723,13959.224372089993,26.513821799999278,53083.810519440005 2025-05-31,00:18:45.000,151,11089110,123885,0,1748650724,13959.157008989998,26.654804400001012,53083.859429280004 2025-05-31,00:18:46.000,151,11089100,123805,0,1748650725,13959.150272679988,26.809885260001465,53083.929300480006 2025-05-31,00:18:47.000,151,11089104,123885,0,1748650726,13959.096382199998,26.880376560002333,53083.95724896 2025-05-31,00:18:48.000,151,11089083,124045,0,1748650727,13959.116591129998,27.000211769998714,53084.03410728 2025-05-31,00:18:49.000,151,11089074,124045,0,1748650728,13959.089645890002,27.07775219999894,53084.096991360006 2025-05-31,00:18:50.000,151,11089053,123925,0,1748650729,13959.109854820003,27.162341759998526,53084.15987544 2025-05-31,00:18:51.000,151,11089056,123844,0,1748650730,13959.082909579993,27.261029580004106,53084.17384968 2025-05-31,00:18:52.000,151,11089065,124005,0,1748650731,13959.116591129998,27.394963049999205,53084.23673376001 2025-05-31,00:18:53.000,151,11089053,123925,0,1748650732,13959.150272679988,27.493650870004785,53084.33455344001 2025-05-31,00:18:54.000,151,11089128,123965,0,1748650733,13959.177217919998,27.564142169998377,53084.29961784 2025-05-31,00:18:55.000,151,11089128,123805,0,1748650734,13959.217635779998,27.676928250002675,53084.383463280006 2025-05-31,00:18:56.000,151,11089100,123725,0,1748650735,13959.284998879994,27.789714329999697,53084.481282960005 2025-05-31,00:18:57.000,151,11089095,123925,0,1748650736,13959.406252459994,27.860205630000564,53084.530192800004 2025-05-31,00:18:58.000,151,11089095,123925,0,1748650737,13959.48035187,27.972991710004862,53084.60705112 2025-05-31,00:18:59.000,151,11089086,123485,0,1748650738,13959.62181438,28.057581270004448,53084.66294808 2025-05-31,00:19:00.000,151,11089096,123844,0,1748650739,13959.71612271999,28.142170830004034,53084.68390944 2025-05-31,00:19:01.000,151,11089060,124165,0,1748650740,13959.9047394,28.254956910001056,53084.7048708 2025-05-31,00:19:02.000,151,11089051,123725,0,1748650741,13960.039465599992,28.332497340001282,53084.816664720005 2025-05-31,00:19:03.000,151,11089117,123844,0,1748650742,13960.214609659997,28.438234289998945,53084.865574560004 2025-05-31,00:19:04.000,151,11089108,123765,0,1748650743,13960.376281099998,28.607413409998117,53084.95640712001 2025-05-31,00:19:05.000,151,11089076,123645,0,1748650744,13960.591843019989,28.713150360003056,53085.00531696001 2025-05-31,00:19:06.000,151,11089088,124005,0,1748650745,13960.79393231999,28.832985569999437,53085.082175280004 2025-05-31,00:19:07.000,151,11089100,123685,0,1748650746,13961.03643947999,28.959869910002453,53085.17300784001 2025-05-31,00:19:08.000,151,11089091,123525,0,1748650747,13961.265474020001,29.079705119998835,53085.29178888001 2025-05-31,00:19:09.000,151,11089094,123685,0,1748650748,13961.454090699997,29.185442070003774,53085.32672448 2025-05-31,00:19:10.000,151,11089107,124005,0,1748650749,13961.635971069998,29.319375539998873,53085.43153128001 2025-05-31,00:19:11.000,151,11089141,123645,0,1748650750,13961.878478229999,29.44625988000189,53085.51537672 2025-05-31,00:19:12.000,151,11089067,123805,0,1748650751,13962.10077646,29.594291610002983,53085.536338080004 2025-05-31,00:19:13.000,151,11089077,123725,0,1748650752,13962.28265683,29.728225079998083,53085.63415776 2025-05-31,00:19:14.000,151,11089124,123885,0,1748650753,13962.504955060002,29.89740420000453,53085.73896456 2025-05-31,00:19:15.000,151,11089101,123645,0,1748650754,13962.700308049993,30.01723941000091,53085.7878744 2025-05-31,00:19:16.000,151,11089125,123725,0,1748650755,13962.828297939988,30.158222010002646,53085.871719840005 2025-05-31,00:19:17.000,151,11089092,123605,0,1748650756,13963.023650929994,30.228713310003513,53085.9276168 2025-05-31,00:19:18.000,151,11089125,123725,0,1748650757,13963.21226760999,30.369695909997972,53086.01844936 2025-05-31,00:19:19.000,151,11089095,123805,0,1748650758,13963.39414797999,30.47543286000291,53086.08133344001 2025-05-31,00:19:20.000,151,11089114,123685,0,1748650759,13963.569292039996,30.616415460004646,53086.16517888 2025-05-31,00:19:21.000,151,11089059,123725,0,1748650760,13963.791590269997,30.70805415000359,53086.21408872 2025-05-31,00:19:22.000,151,11089138,123844,0,1748650761,13964.007152189988,30.863135010004044,53086.26998568001 2025-05-31,00:19:23.000,151,11089086,123765,0,1748650762,13964.195768869999,30.982970220000425,53086.38876672001 2025-05-31,00:19:24.000,151,11089089,123685,0,1748650763,13964.404594479995,31.166247599998314,53086.48658640001 2025-05-31,00:19:25.000,151,11089076,123765,0,1748650764,13964.626892709995,31.257886290004535,53086.53549624001 2025-05-31,00:19:26.000,151,11089073,123965,0,1748650765,13964.842454630001,31.405918019998353,53086.66825152 2025-05-31,00:19:27.000,151,11089102,123885,0,1748650766,13965.037807619992,31.53280236000137,53086.70318712001 2025-05-31,00:19:28.000,151,11089067,123765,0,1748650767,13965.212951679998,31.680834090002463,53086.86389088 2025-05-31,00:19:29.000,151,11089068,123645,0,1748650768,13965.367886809989,31.793620169999485,53086.91978784001 2025-05-31,00:19:30.000,151,11089025,123645,0,1748650769,13965.536294559999,31.94165190000058,53087.045556000005 2025-05-31,00:19:31.000,151,11089021,123365,0,1748650770,13965.71143861999,32.05443798000488,53087.14337568 2025-05-31,00:19:32.000,151,11089054,123685,0,1748650771,13965.87984637,32.13197840999783,53087.20625976001 2025-05-31,00:19:33.000,151,11089075,123765,0,1748650772,13966.149298769997,32.308206660003634,53087.2901052 2025-05-31,00:19:34.000,151,11089068,123844,0,1748650773,13966.270552349997,32.3786979600045,53087.32504080001 2025-05-31,00:19:35.000,151,11089051,123725,0,1748650774,13966.452432719998,32.45623839000473,53087.47177032001 2025-05-31,00:19:36.000,151,11089058,123925,0,1748650775,13966.553477369998,32.58312273000047,53087.56260288001 2025-05-31,00:19:37.000,151,11089092,123844,0,1748650776,13966.667994639989,32.717056200002844,53087.6743968 2025-05-31,00:19:38.000,151,11089066,123645,0,1748650777,13966.75556667,32.78049837000435,53087.765229360004 2025-05-31,00:19:39.000,151,11089083,123765,0,1748650778,13966.83640239,32.850989669997944,53087.87702328001 2025-05-31,00:19:40.000,151,11089086,123725,0,1748650779,13966.93744704,32.942628360004164,53087.94689448001 2025-05-31,00:19:41.000,151,11089083,123725,0,1748650780,13967.01154644999,33.0060705299984,53088.02375280001 2025-05-31,00:19:42.000,151,11089096,123844,0,1748650781,13967.09911848,33.076561829999264,53088.121572480006 2025-05-31,00:19:43.000,151,11089106,123685,0,1748650782,13967.193426819991,33.175249650004844,53088.17746944 2025-05-31,00:19:44.000,151,11089108,123685,0,1748650783,13967.280998850001,33.295084860001225,53088.27528912 2025-05-31,00:19:45.000,151,11089073,123365,0,1748650784,13967.375307189992,33.37262529000145,53088.35214744 2025-05-31,00:19:46.000,151,11089046,123844,0,1748650785,13967.402252430002,33.45721485000104,53088.435992880004 2025-05-31,00:19:47.000,151,11089074,123485,0,1748650786,13967.489824459997,33.5629517999987,53088.5128512 2025-05-31,00:19:48.000,151,11089050,123645,0,1748650787,13967.557187559993,33.62639397000021,53088.57573528001 2025-05-31,00:19:49.000,151,11089053,123485,0,1748650788,13967.570660179998,33.68278701000236,53088.63861936 2025-05-31,00:19:50.000,151,11089104,123605,0,1748650789,13967.584132800002,33.79557308999938,53088.71547768001 2025-05-31,00:19:51.000,151,11089097,123645,0,1748650790,13967.557187559993,33.8096713499981,53088.71547768001 2025-05-31,00:19:52.000,151,11089047,123685,0,1748650791,13967.604341730002,33.89426090999768,53088.792336000006 2025-05-31,00:19:53.000,151,11089099,123605,0,1748650792,13967.543714940002,33.985899600003904,53088.87618144 2025-05-31,00:19:54.000,151,11089133,123645,0,1748650793,13967.510033389997,34.07048916000349,53088.92509128 2025-05-31,00:19:55.000,151,11089059,123565,0,1748650794,13967.449406599997,34.105734810000286,53089.06483368 2025-05-31,00:19:56.000,151,11089084,123685,0,1748650795,13967.402252430002,34.148029590003716,53089.057846560005 2025-05-31,00:19:57.000,151,11089116,123485,0,1748650796,13967.341625640001,34.24671741000202,53089.16265336 2025-05-31,00:19:58.000,151,11089112,123844,0,1748650797,13967.146272649996,34.26081567000074,53089.239511679996 2025-05-31,00:19:59.000,151,11089098,123685,0,1748650798,13966.99807383,34.29606132000481,53089.26746016001 2025-05-31,00:20:00.000,151,11089062,123645,0,1748650799,13966.87008393999,34.3665526199984,53089.40021544 2025-05-31,00:20:01.000,151,11089087,123485,0,1748650800,13966.742094049994,34.37360174999776,53089.35829272 2025-05-31,00:20:02.000,151,11089118,123685,0,1748650801,13966.627576779989,34.387700010003755,53089.407202559996 2025-05-31,00:20:03.000,151,11089138,123925,0,1748650802,13966.432223789998,34.394749140003114,53089.491048 2025-05-31,00:20:04.000,151,11089129,123765,0,1748650803,13966.270552349997,34.44409304999863,53089.58188056001 2025-05-31,00:20:05.000,151,11089100,123165,0,1748650804,13966.129089839997,34.42294566000055,53089.63777752 2025-05-31,00:20:06.000,151,11089089,123405,0,1748650805,13965.94047316,34.43704391999927,53089.609829040004 2025-05-31,00:20:07.000,151,11089108,123685,0,1748650806,13965.79227433999,34.41589653000119,53089.65175176001 2025-05-31,00:20:08.000,151,11089134,123445,0,1748650807,13965.61713028,34.40884740000183,53089.742584319996 2025-05-31,00:20:09.000,151,11089065,123165,0,1748650808,13965.448722529989,34.3665526199984,53089.75655856 2025-05-31,00:20:10.000,151,11089064,123085,0,1748650809,13965.246633229988,34.31720871000289,53089.82642976 2025-05-31,00:20:11.000,151,11089087,123285,0,1748650810,13965.031071309997,34.281963059998816,53089.777519920004 2025-05-31,00:20:12.000,151,11089069,123285,0,1748650811,13964.869399869996,34.21147175999795,53089.82642976 2025-05-31,00:20:13.000,151,11089126,123325,0,1748650812,13964.59994747,34.18327524000051,53089.847391120005 2025-05-31,00:20:14.000,151,11089111,123165,0,1748650813,13964.39785817,34.13393132999772,53089.847391120005 2025-05-31,00:20:15.000,151,11089091,123405,0,1748650814,13964.148614699989,34.08458742000221,53089.83341688 2025-05-31,00:20:16.000,151,11089083,123485,0,1748650815,13963.939789089993,34.049341769998136,53089.82642976 2025-05-31,00:20:17.000,151,11089115,123685,0,1748650816,13963.730963479997,34.01409612000134,53089.79149416001 2025-05-31,00:20:18.000,151,11089101,123525,0,1748650817,13963.56255573,33.96475220999855,53089.81245552 2025-05-31,00:20:19.000,151,11089086,123525,0,1748650818,13963.33352118999,33.95065394999983,53089.84040400001 2025-05-31,00:20:20.000,151,11089114,123325,0,1748650819,13963.185322369995,33.929506560001755,53089.88931384001 2025-05-31,00:20:21.000,151,11089113,123205,0,1748650820,13962.976496759999,33.85196613000153,53089.84040400001 2025-05-31,00:20:22.000,151,11089054,123365,0,1748650821,13962.747462220002,33.83081874000345,53089.847391120005 2025-05-31,00:20:23.000,151,11089081,123365,0,1748650822,13962.518427679992,33.83081874000345,53089.83341688 2025-05-31,00:20:24.000,151,11089078,123485,0,1748650823,13962.23550265999,33.81672048000473,53089.83341688 2025-05-31,00:20:25.000,151,11089070,123485,0,1748650824,13962.03341335999,33.80262221999874,53089.81245552 2025-05-31,00:20:26.000,151,11089091,122925,0,1748650825,13961.784169889994,33.78147483000066,53089.78450704 2025-05-31,00:20:27.000,151,11089095,123165,0,1748650826,13961.568607969988,33.79557308999938,53089.76354568 2025-05-31,00:20:28.000,151,11089107,123365,0,1748650827,13961.339573429992,33.753278310003225,53089.728610080005 2025-05-31,00:20:29.000,151,11089054,123285,0,1748650828,13961.157693059991,33.72508178999851,53089.728610080005 2025-05-31,00:20:30.000,151,11089076,123285,0,1748650829,13960.982549,33.654590489997645,53089.679700240005 2025-05-31,00:20:31.000,151,11089050,123165,0,1748650830,13960.7804597,33.61934484000085,53089.665726 2025-05-31,00:20:32.000,151,11089103,123205,0,1748650831,13960.61205194999,33.50655876000383,53089.67271312001 2025-05-31,00:20:33.000,151,11089105,123525,0,1748650832,13960.383017409993,33.45016572000168,53089.70764872 2025-05-31,00:20:34.000,151,11089107,123165,0,1748650833,13960.207873350002,33.344428770004015,53089.58886768 2025-05-31,00:20:35.000,151,11089134,123445,0,1748650834,13959.985575120001,33.27393747000315,53089.5958548 2025-05-31,00:20:36.000,151,11089095,123085,0,1748650835,13959.81716736999,33.16820051999821,53089.56790632 2025-05-31,00:20:37.000,151,11089095,123525,0,1748650836,13959.628550689995,33.04836531000183,53089.491048 2025-05-31,00:20:38.000,151,11089063,123325,0,1748650837,13959.399516149999,32.942628360004164,53089.44912528 2025-05-31,00:20:39.000,151,11089119,123525,0,1748650838,13959.231108399988,32.82279315000051,53089.393228320005 2025-05-31,00:20:40.000,151,11089026,123485,0,1748650839,13959.069436960002,32.69590881000477,53089.35829272 2025-05-31,00:20:41.000,151,11089077,123405,0,1748650840,13958.840402419992,32.604270119998546,53089.32335712 2025-05-31,00:20:42.000,151,11089069,123125,0,1748650841,13958.658522049991,32.491484040001524,53089.25348592 2025-05-31,00:20:43.000,151,11089092,123365,0,1748650842,13958.490114299995,32.3786979600045,53089.25348592 2025-05-31,00:20:44.000,151,11089084,123165,0,1748650843,13958.308233929994,32.308206660003634,53089.19060184 2025-05-31,00:20:45.000,151,11089102,123005,0,1748650844,13958.153298799989,32.244764490002126,53089.14867912001 2025-05-31,00:20:46.000,151,11089099,123125,0,1748650845,13957.944473189993,32.14607667000382,53089.09976928001 2025-05-31,00:20:47.000,151,11089079,123165,0,1748650846,13957.749120200002,32.075585370002955,53089.00194960001 2025-05-31,00:20:48.000,151,11089108,123205,0,1748650847,13957.634602929997,32.00509407000209,53088.92509128 2025-05-31,00:20:49.000,151,11089113,123205,0,1748650848,13957.493140419996,31.955750159999297,53088.95303976001 2025-05-31,00:20:50.000,151,11089072,122845,0,1748650849,13957.36515053,31.88525885999843,53088.939065520004 2025-05-31,00:20:51.000,151,11089101,123085,0,1748650850,13957.21695170999,31.81476756000484,53088.86919432 2025-05-31,00:20:52.000,151,11089067,123085,0,1748650851,13957.10243444,31.786571040000126,53088.77836176 2025-05-31,00:20:53.000,151,11089102,123285,0,1748650852,13956.940762999999,31.723128869998618,53088.74342616001 2025-05-31,00:20:54.000,151,11089083,123285,0,1748650853,13956.873399899989,31.673784960003104,53088.69451632001 2025-05-31,00:20:55.000,151,11089056,123405,0,1748650854,13956.792564179988,31.617391920000955,53088.57573528001 2025-05-31,00:20:56.000,151,11089094,123245,0,1748650855,13956.698255839998,31.5750971400048,53088.54079968 2025-05-31,00:20:57.000,151,11089106,123125,0,1748650856,13956.698255839998,31.47640931999922,53088.51983832 2025-05-31,00:20:58.000,151,11089072,123205,0,1748650857,13956.590474880002,31.398868889998994,53088.42201864 2025-05-31,00:20:59.000,151,11089075,123285,0,1748650858,13956.489430230002,31.363623240002198,53088.38009592001 2025-05-31,00:21:00.000,151,11089073,123405,0,1748650859,13956.395121889997,31.314279329999408,53088.33118608001 2025-05-31,00:21:01.000,151,11089069,123205,0,1748650860,13956.361440339992,31.208542380001745,53088.35913456001 2025-05-31,00:21:02.000,151,11089128,123405,0,1748650861,13956.240186759991,31.138051080000878,53088.31721184 2025-05-31,00:21:03.000,151,11089119,123085,0,1748650862,13956.08525163,31.039363260002574,53088.20541792 2025-05-31,00:21:04.000,151,11089082,123245,0,1748650863,13955.99767959999,30.968871960001707,53088.1984308 2025-05-31,00:21:05.000,151,11089070,123205,0,1748650864,13955.950525429995,30.870184140003403,53088.15650808 2025-05-31,00:21:06.000,151,11089099,123285,0,1748650865,13955.8629534,30.827889359999972,53088.1285596 2025-05-31,00:21:07.000,151,11089079,123605,0,1748650866,13955.741699819999,30.778545450004458,53088.07964976 2025-05-31,00:21:08.000,151,11089091,123205,0,1748650867,13955.687809339994,30.70100502000423,53088.00977856 2025-05-31,00:21:09.000,151,11089092,123405,0,1748650868,13955.674336719989,30.630513720003364,53087.93990736 2025-05-31,00:21:10.000,151,11089069,123405,0,1748650869,13955.613709929989,30.574120680001215,53087.96086872 2025-05-31,00:21:11.000,151,11089058,123165,0,1748650870,13955.573292069988,30.552973290003138,53087.89798464001 2025-05-31,00:21:12.000,151,11089067,123405,0,1748650871,13955.573292069988,30.49658025000099,53087.8490748 2025-05-31,00:21:13.000,151,11089105,123245,0,1748650872,13955.559819449998,30.411990690001403,53087.77221648 2025-05-31,00:21:14.000,151,11089089,123525,0,1748650873,13955.573292069988,30.348548519999895,53087.744268 2025-05-31,00:21:15.000,151,11089094,123445,0,1748650874,13955.600237309998,30.32035200000246,53087.70933240001 2025-05-31,00:21:16.000,151,11089088,123325,0,1748650875,13955.681073029999,30.292155479997746,53087.63247408 2025-05-31,00:21:17.000,151,11089100,123245,0,1748650876,13955.728227199994,30.285106349998387,53087.57657712 2025-05-31,00:21:18.000,151,11089069,123365,0,1748650877,13955.85621708999,30.25690983000095,53087.52766728 2025-05-31,00:21:19.000,151,11089093,123645,0,1748650878,13956.03809745999,30.25690983000095,53087.55561576 2025-05-31,00:21:20.000,151,11089091,123405,0,1748650879,13956.18629628,30.20756591999816,53087.52766728 2025-05-31,00:21:21.000,151,11089079,123325,0,1748650880,13956.219977829991,30.214615050004795,53087.40189912001 2025-05-31,00:21:22.000,151,11089082,123405,0,1748650881,13956.341231409991,30.214615050004795,53087.39491200001 2025-05-31,00:21:23.000,151,11089101,123325,0,1748650882,13956.428803440002,30.193467659999442,53087.37395064001 2025-05-31,00:21:24.000,151,11089111,123325,0,1748650883,13956.502902849992,30.13707462000457,53087.40888624 2025-05-31,00:21:25.000,151,11089126,123525,0,1748650884,13956.496166539997,30.130025489997934,53087.39491200001 2025-05-31,00:21:26.000,151,11089083,123365,0,1748650885,13956.529848090002,30.0665833200037,53087.41587336 2025-05-31,00:21:27.000,151,11089113,123285,0,1748650886,13956.516375469997,29.989042890003475,53087.34600216 2025-05-31,00:21:28.000,151,11089094,123405,0,1748650887,13956.469221300002,29.974944630004757,53087.31106656 2025-05-31,00:21:29.000,151,11089123,123325,0,1748650888,13956.442276059992,29.932649850001326,53087.34600216 2025-05-31,00:21:30.000,151,11089095,123285,0,1748650889,13956.381649269992,29.918551590002608,53087.33901504 2025-05-31,00:21:31.000,151,11089072,123485,0,1748650890,13956.24692307,29.89740420000453,53087.32504080001 2025-05-31,00:21:32.000,151,11089129,123645,0,1748650891,13956.19976889999,29.90445333000389,53087.37395064001 2025-05-31,00:21:33.000,151,11088958,123325,0,1748650892,13956.051570079995,29.890355069997895,53087.36696352 2025-05-31,00:21:34.000,151,11089045,123165,0,1748650893,13956.00441591,29.84806029000174,53087.38792488 2025-05-31,00:21:35.000,151,11089132,123165,0,1748650894,13955.88316233,29.84806029000174,53087.33901504 2025-05-31,00:21:36.000,151,11089088,123485,0,1748650895,13955.77538136999,29.86215855000046,53087.39491200001 2025-05-31,00:21:37.000,151,11089120,123365,0,1748650896,13955.600237309998,29.86215855000046,53087.35298928001 2025-05-31,00:21:38.000,151,11089104,123445,0,1748650897,13955.411620630002,29.89740420000453,53087.32504080001 2025-05-31,00:21:39.000,151,11089099,123485,0,1748650898,13955.249949190002,29.876256809999177,53087.34600216 2025-05-31,00:21:40.000,151,11089091,123325,0,1748650899,13955.095014059996,29.918551590002608,53087.31805368 2025-05-31,00:21:41.000,151,11089075,123285,0,1748650900,13954.892924759995,29.918551590002608,53087.42286048001 2025-05-31,00:21:42.000,151,11089106,123325,0,1748650901,13954.73798962999,29.890355069997895,53087.36696352 2025-05-31,00:21:43.000,151,11089064,123485,0,1748650902,13954.569581879994,29.89740420000453,53087.39491200001 2025-05-31,00:21:44.000,151,11089059,123605,0,1748650903,13954.428119369994,29.90445333000389,53087.37395064001 2025-05-31,00:21:45.000,151,11089061,123605,0,1748650904,13954.252975310003,29.883305939998536,53087.40189912001 2025-05-31,00:21:46.000,151,11089082,123325,0,1748650905,13954.104776489992,29.91150246000325,53087.41587336 2025-05-31,00:21:47.000,151,11089103,123365,0,1748650906,13953.936368739996,29.89740420000453,53087.44382184001 2025-05-31,00:21:48.000,151,11089109,123365,0,1748650907,13953.76796099,29.883305939998536,53087.38792488 2025-05-31,00:21:49.000,151,11089090,123205,0,1748650908,13953.592816929995,29.89740420000453,53087.3599764 2025-05-31,00:21:50.000,151,11089071,123085,0,1748650909,13953.42440918,29.90445333000389,53087.38792488 2025-05-31,00:21:51.000,151,11089083,123205,0,1748650910,13953.350309769994,29.876256809999177,53087.40888624 2025-05-31,00:21:52.000,151,11089041,123325,0,1748650911,13953.215583569989,29.932649850001326,53087.36696352 2025-05-31,00:21:53.000,151,11089058,123245,0,1748650912,13953.060648439998,30.01723941000091,53087.41587336 2025-05-31,00:21:54.000,151,11089103,122965,0,1748650913,13952.905713309992,29.996092020002834,53087.4647832 2025-05-31,00:21:55.000,151,11089090,123125,0,1748650914,13952.710360320001,30.059534190004342,53087.45779608 2025-05-31,00:21:56.000,151,11089084,123325,0,1748650915,13952.582370429991,30.115927229999215,53087.45779608 2025-05-31,00:21:57.000,151,11089063,123325,0,1748650916,13952.50153470999,30.2005167899988,53087.49273168001 2025-05-31,00:21:58.000,151,11089101,123205,0,1748650917,13952.31965433999,30.235762440002873,53087.5346544 2025-05-31,00:21:59.000,151,11089102,123285,0,1748650918,13952.18492814,30.29920461000438,53087.56260288001 2025-05-31,00:22:00.000,151,11089059,123405,0,1748650919,13952.036729319989,30.29920461000438,53087.55561576 2025-05-31,00:22:01.000,151,11089099,123365,0,1748650920,13951.848112639993,30.29920461000438,53087.5346544 2025-05-31,00:22:02.000,151,11089122,123205,0,1748650921,13951.639287029997,30.30625374000374,53087.58356424 2025-05-31,00:22:03.000,151,11089123,123525,0,1748650922,13951.437197729996,30.29920461000438,53087.63247408 2025-05-31,00:22:04.000,151,11089037,123605,0,1748650923,13951.235108429995,30.30625374000374,53087.58356424 2025-05-31,00:22:05.000,151,11089088,123605,0,1748650924,13951.04649175,30.235762440002873,53087.65343544 2025-05-31,00:22:06.000,151,11089107,123765,0,1748650925,13950.851138759994,30.228713310003513,53087.65343544 2025-05-31,00:22:07.000,151,11089127,123844,0,1748650926,13950.662522079998,30.179369400000724,53087.70234528 2025-05-31,00:22:08.000,151,11089105,123725,0,1748650927,13950.433487540002,30.144123750003928,53087.6743968 2025-05-31,00:22:09.000,151,11089103,123685,0,1748650928,13950.224661929991,30.130025489997934,53087.68837104001 2025-05-31,00:22:10.000,151,11089114,123645,0,1748650929,13950.06299048999,30.172320270001364,53087.70933240001 2025-05-31,00:22:11.000,151,11089119,124045,0,1748650930,13949.86090118999,30.13707462000457,53087.765229360004 2025-05-31,00:22:12.000,151,11089084,123965,0,1748650931,13949.705966059999,30.2005167899988,53087.77920360001 2025-05-31,00:22:13.000,151,11089110,123725,0,1748650932,13949.551030929993,30.27100808999967,53087.8490748 2025-05-31,00:22:14.000,151,11089125,123805,0,1748650933,13949.436513659988,30.341499390000536,53087.884010400005 2025-05-31,00:22:15.000,151,11089122,124085,0,1748650934,13949.315260080002,30.468383730003552,53087.953881600006 2025-05-31,00:22:16.000,151,11089124,124285,0,1748650935,13949.200742809997,30.574120680001215,53087.918946 2025-05-31,00:22:17.000,151,11089079,124085,0,1748650936,13949.092961850001,30.729201540001668,53087.97484296001 2025-05-31,00:22:18.000,151,11089101,124125,0,1748650937,13949.039071369996,30.89838066000084,53088.03772704 2025-05-31,00:22:19.000,151,11089087,124125,0,1748650938,13948.978444579996,31.08165803999873,53088.100611120004 2025-05-31,00:22:20.000,151,11089090,124245,0,1748650939,13948.964971959991,31.30018107000069,53088.17746944 2025-05-31,00:22:21.000,151,11089123,124165,0,1748650940,13949.005389819991,31.53280236000137,53088.19144368001 2025-05-31,00:22:22.000,151,11089038,124245,0,1748650941,13949.018862439996,31.70198148000054,53088.26131488001 2025-05-31,00:22:23.000,151,11089072,124365,0,1748650942,13949.140116019997,31.93460277000122,53088.36612168 2025-05-31,00:22:24.000,151,11089055,124325,0,1748650943,13949.268105909992,32.12492927999847,53088.39407016 2025-05-31,00:22:25.000,151,11089112,124125,0,1748650944,13949.328732699993,32.34345231000043,53088.49887696001 2025-05-31,00:22:26.000,151,11089068,124205,0,1748650945,13949.409568419993,32.540827950004314,53088.53381256 2025-05-31,00:22:27.000,151,11089098,124645,0,1748650946,13949.510613069993,32.68181054999877,53088.61067088 2025-05-31,00:22:28.000,151,11089110,124485,0,1748650947,13949.611657719994,32.91443183999945,53088.81329736001 2025-05-31,00:22:29.000,151,11089043,124525,0,1748650948,13949.746383919999,33.05541444000119,53088.91810416 2025-05-31,00:22:30.000,151,11089065,124365,0,1748650949,13949.88111011999,33.23164268999972,53089.02989808001 2025-05-31,00:22:31.000,151,11089099,124445,0,1748650950,13950.04951787,33.36557616000209,53089.13470488 2025-05-31,00:22:32.000,151,11089114,124565,0,1748650951,13950.244870859991,33.520657020002545,53089.30239576 2025-05-31,00:22:33.000,151,11089095,124525,0,1748650952,13950.379597059997,33.66868875000364,53089.407202559996 2025-05-31,00:22:34.000,151,11089059,124285,0,1748650953,13950.460432779997,33.78147483000066,53089.53995784 2025-05-31,00:22:35.000,151,11089064,124285,0,1748650954,13950.628840529993,33.83786787000281,53089.62380328001 2025-05-31,00:22:36.000,151,11089068,124565,0,1748650955,13950.702939939998,33.90131004000432,53089.7355972 2025-05-31,00:22:37.000,151,11089053,124405,0,1748650956,13950.803984589998,33.99999786000262,53089.82642976 2025-05-31,00:22:38.000,151,11089090,124445,0,1748650957,13950.884820309999,34.06344003000413,53089.98713352001 2025-05-31,00:22:39.000,151,11089092,124725,0,1748650958,13950.91850185999,34.17622611000115,53090.10591456001 2025-05-31,00:22:40.000,151,11089087,124605,0,1748650959,13950.98586496,34.24671741000202,53090.21770848 2025-05-31,00:22:41.000,151,11089116,124645,0,1748650960,13950.97912864999,34.35245435999968,53090.29456680001 2025-05-31,00:22:42.000,151,11089105,124685,0,1748650961,13951.012810199994,34.44409304999863,53090.37142512001 2025-05-31,00:22:43.000,151,11089069,124885,0,1748650962,13951.033019129994,34.53573174000485,53090.53911600001 2025-05-31,00:22:44.000,151,11089111,124765,0,1748650963,13950.98586496,34.65556695000123,53090.65090992 2025-05-31,00:22:45.000,151,11089120,124605,0,1748650964,13950.97912864999,34.7260582500021,53090.804626560006 2025-05-31,00:22:46.000,151,11089110,124605,0,1748650965,13950.97912864999,34.87408998000319,53090.902446240005 2025-05-31,00:22:47.000,151,11089100,124725,0,1748650966,13951.012810199994,34.99392518999957,53091.06315000001 2025-05-31,00:22:48.000,151,11089094,124765,0,1748650967,13950.992601269994,35.092613009997876,53091.084111359996 2025-05-31,00:22:49.000,151,11089077,124765,0,1748650968,13951.05996436999,35.26884126000368,53091.11205984001 2025-05-31,00:22:50.000,151,11089085,124925,0,1748650969,13951.093645919995,35.438020380002854,53091.237828000005 2025-05-31,00:22:51.000,151,11089078,124645,0,1748650970,13951.134063779995,35.656543410004815,53091.27975072001 2025-05-31,00:22:52.000,151,11089096,124605,0,1748650971,13951.194690569995,35.81162426999799,53091.405518880005 2025-05-31,00:22:53.000,151,11089123,124445,0,1748650972,13951.295735219996,36.023098170000594,53091.44045448 2025-05-31,00:22:54.000,151,11089068,124525,0,1748650973,13951.39004356,36.21342467999784,53091.50333856 2025-05-31,00:22:55.000,151,11089063,124765,0,1748650974,13951.470879280001,36.36145640999894,53091.61513248001 2025-05-31,00:22:56.000,151,11089056,124445,0,1748650975,13951.598869169997,36.53768466000474,53091.71295216001 2025-05-31,00:22:57.000,151,11089083,124685,0,1748650976,13951.713386440002,36.72801117000199,53091.754874879996 2025-05-31,00:22:58.000,151,11089070,124205,0,1748650977,13951.888530499993,36.96063246000267,53091.84570744 2025-05-31,00:22:59.000,151,11089069,124725,0,1748650978,13952.043465629999,37.12981158000184,53091.88763016 2025-05-31,00:23:00.000,151,11089058,124485,0,1748650979,13952.23881861999,37.32718721999845,53091.96448848 2025-05-31,00:23:01.000,151,11089127,124485,0,1748650980,13952.44090791999,37.55275937999977,53092.05532104 2025-05-31,00:23:02.000,151,11089096,124325,0,1748650981,13952.595843049996,37.77833154000109,53092.16012784 2025-05-31,00:23:03.000,151,11089060,124405,0,1748650982,13952.818141279997,37.9404615300009,53092.13916648001 2025-05-31,00:23:04.000,151,11089126,124525,0,1748650983,13952.966340099993,38.109640650000074,53092.20903768 2025-05-31,00:23:05.000,151,11089128,124245,0,1748650984,13953.141484159998,38.31406542000332,53092.22999904 2025-05-31,00:23:06.000,151,11089107,124405,0,1748650985,13953.323364529999,38.46914628000377,53092.362754320005 2025-05-31,00:23:07.000,151,11089024,124325,0,1748650986,13953.56587169,38.61012887999823,53092.481535360006 2025-05-31,00:23:08.000,151,11089096,124285,0,1748650987,13953.714070509996,38.786357130004035,53092.5653808 2025-05-31,00:23:09.000,151,11089052,124125,0,1748650988,13953.909423500001,38.906192340000416,53092.60730352 2025-05-31,00:23:10.000,151,11089050,124165,0,1748650989,13954.057622319997,39.02602755000407,53092.66320048 2025-05-31,00:23:11.000,151,11089060,124085,0,1748650990,13954.165403279992,39.13176450000174,53092.7749944 2025-05-31,00:23:12.000,151,11089050,124165,0,1748650991,13954.347283649993,39.21635406000132,53092.80294288 2025-05-31,00:23:13.000,151,11089096,123885,0,1748650992,13954.461800919998,39.25864884000475,53092.85185272 2025-05-31,00:23:14.000,151,11089133,124045,0,1748650993,13954.55610925999,39.35733666000306,53092.97762088001 2025-05-31,00:23:15.000,151,11089108,123885,0,1748650994,13954.711044389995,39.39258230999985,53093.04749208 2025-05-31,00:23:16.000,151,11089058,123565,0,1748650995,13954.81882534999,39.427827960003924,53093.14531176001 2025-05-31,00:23:17.000,151,11089078,123645,0,1748650996,13954.91986999999,39.47012274000008,53093.14531176001 2025-05-31,00:23:18.000,151,11089058,123725,0,1748650997,13955.054596199996,39.50536839000415,53093.250118560005 2025-05-31,00:23:19.000,151,11089077,123565,0,1748650998,13955.142168229992,39.597007080003095,53093.31300264001 2025-05-31,00:23:20.000,151,11089103,123645,0,1748650999,13955.243212879992,39.73798968000483,53093.37588672 2025-05-31,00:23:21.000,151,11089078,123844,0,1748651000,13955.344257529992,39.780284460000985,53093.39684808 2025-05-31,00:23:22.000,151,11089051,123685,0,1748651001,13955.431829560002,39.829628370003775,53093.4737064 2025-05-31,00:23:23.000,151,11089132,123605,0,1748651002,13955.553083139988,39.93536532000144,53093.466719280004 2025-05-31,00:23:24.000,151,11089105,123605,0,1748651003,13955.654127789989,40.005856620002305,53093.6134488 2025-05-31,00:23:25.000,151,11089064,123685,0,1748651004,13955.714754579989,40.02700401000038,53093.683320000004 2025-05-31,00:23:26.000,151,11089087,123645,0,1748651005,13955.748436129994,40.09044618000189,53093.71126848 2025-05-31,00:23:27.000,151,11089107,123565,0,1748651006,13955.782117679999,40.13979009000468,53093.77415256001 2025-05-31,00:23:28.000,151,11089111,123325,0,1748651007,13955.761908749999,40.21028138999827,53093.83703664 2025-05-31,00:23:29.000,151,11089111,123485,0,1748651008,13955.768645059994,40.25962530000106,53093.851010880004 2025-05-31,00:23:30.000,151,11089101,123685,0,1748651009,13955.788853989994,40.34421486000065,53093.84402376001 2025-05-31,00:23:31.000,151,11089076,123405,0,1748651010,13955.75517243999,40.372411379998084,53093.871972240006 2025-05-31,00:23:32.000,151,11089110,123365,0,1748651011,13955.77538136999,40.421755290000874,53093.94883056 2025-05-31,00:23:33.000,151,11089073,123645,0,1748651012,13955.77538136999,40.45700093999767,53093.95581768 2025-05-31,00:23:34.000,151,11089137,123245,0,1748651013,13955.84274447,40.45700093999767,53093.96280480001 2025-05-31,00:23:35.000,151,11089110,123685,0,1748651014,13955.849480779994,40.54863963000389,53094.06062448001 2025-05-31,00:23:36.000,151,11089149,123645,0,1748651015,13955.8629534,40.65437658000155,53094.0676116 2025-05-31,00:23:37.000,151,11089081,123085,0,1748651016,13955.90337126,40.68257309999899,53094.04665024 2025-05-31,00:23:38.000,151,11089100,123245,0,1748651017,13955.93705280999,40.79535918000329,53094.158444160006 2025-05-31,00:23:39.000,151,11089149,123165,0,1748651018,13955.95726173999,40.879948740002874,53094.16543128 2025-05-31,00:23:40.000,151,11089098,123405,0,1748651019,13955.93705280999,40.97158743000182,53094.158444160006 2025-05-31,00:23:41.000,151,11089105,123285,0,1748651020,13955.97747066999,41.049127860002045,53094.19337976 2025-05-31,00:23:42.000,151,11089136,122805,0,1748651021,13956.011152219995,41.098471770004835,53094.207354000006 2025-05-31,00:23:43.000,151,11089088,123365,0,1748651022,13956.02462484,41.14076655000099,53094.24927672001 2025-05-31,00:23:44.000,151,11089083,123325,0,1748651023,13955.98420698,41.21125785000186,53094.27722520001 2025-05-31,00:23:45.000,151,11089096,123005,0,1748651024,13955.91684387999,41.34519132000423,53094.27722520001 2025-05-31,00:23:46.000,151,11089077,122925,0,1748651025,13955.94378912,41.415682619997824,53094.354083520004 2025-05-31,00:23:47.000,151,11089087,123365,0,1748651026,13955.94378912,41.42978088000382,53094.39600624001 2025-05-31,00:23:48.000,151,11089070,123325,0,1748651027,13955.889898639994,41.47207565999997,53094.43094184 2025-05-31,00:23:49.000,151,11089079,123205,0,1748651028,13955.8629534,41.47912478999933,53094.43792896 2025-05-31,00:23:50.000,151,11089131,123165,0,1748651029,13955.748436129994,41.500272180004686,53094.45889032 2025-05-31,00:23:51.000,151,11089141,123325,0,1748651030,13955.660864099998,41.47207565999997,53094.48683880001 2025-05-31,00:23:52.000,151,11089107,123365,0,1748651031,13955.512665279988,41.47912478999933,53094.57767136 2025-05-31,00:23:53.000,151,11089107,123245,0,1748651032,13955.431829560002,41.507321310004045,53094.55671 2025-05-31,00:23:54.000,151,11089088,123325,0,1748651033,13955.290367050002,41.48617391999869,53094.58465848001 2025-05-31,00:23:55.000,151,11089089,123485,0,1748651034,13955.209531330001,41.52141957000276,53094.61260696001 2025-05-31,00:23:56.000,151,11089141,123405,0,1748651035,13955.142168229992,41.507321310004045,53094.64754256 2025-05-31,00:23:57.000,151,11089086,123125,0,1748651036,13955.095014059996,41.52141957000276,53094.63356832001 2025-05-31,00:23:58.000,151,11089109,123365,0,1748651037,13954.98049678999,41.507321310004045,53094.64754256 2025-05-31,00:23:59.000,151,11089097,123405,0,1748651038,13954.90639738,41.53551783000148,53094.63356832001 2025-05-31,00:24:00.000,151,11089106,123525,0,1748651039,13954.80535273,41.52846870000212,53094.67549104 2025-05-31,00:24:01.000,151,11089101,123405,0,1748651040,13954.65715390999,41.500272180004686,53094.63356832001 2025-05-31,00:24:02.000,151,11089128,123405,0,1748651041,13954.502218779999,41.53551783000148,53094.66850392 2025-05-31,00:24:03.000,151,11089075,123685,0,1748651042,13954.380965199998,41.507321310004045,53094.64754256 2025-05-31,00:24:04.000,151,11089050,123405,0,1748651043,13954.273184240003,41.57076347999828,53094.61959408 2025-05-31,00:24:05.000,151,11089116,123445,0,1748651044,13954.158666969997,41.57076347999828,53094.63356832001 2025-05-31,00:24:06.000,151,11089118,123525,0,1748651045,13954.084567559992,41.58486174000427,53094.65452968001 2025-05-31,00:24:07.000,151,11089132,123645,0,1748651046,13953.990259220001,41.62010739000107,53094.58465848001 2025-05-31,00:24:08.000,151,11089143,123765,0,1748651047,13953.902687189991,41.61305826000171,53094.61260696001 2025-05-31,00:24:09.000,151,11089120,123365,0,1748651048,13953.754488369996,41.65535303999786,53094.54972288 2025-05-31,00:24:10.000,151,11089081,123405,0,1748651049,13953.64670741,41.690598690001934,53094.53574864001 2025-05-31,00:24:11.000,151,11089131,123325,0,1748651050,13953.552399069995,41.78223738000088,53094.57068424 2025-05-31,00:24:12.000,151,11089116,123765,0,1748651051,13953.45809072999,41.7610899900028,53094.521774400004 2025-05-31,00:24:13.000,151,11089096,123325,0,1748651052,13953.350309769994,41.80338476999896,53094.521774400004 2025-05-31,00:24:14.000,151,11089041,123685,0,1748651053,13953.303155599999,41.8950234599979,53094.52876152 2025-05-31,00:24:15.000,151,11089159,123525,0,1748651054,13953.235792499989,41.98666215000412,53094.493825920006 2025-05-31,00:24:16.000,151,11089123,123645,0,1748651055,13953.134747849988,42.02190780000092,53094.45889032 2025-05-31,00:24:17.000,151,11089074,123645,0,1748651056,13953.074121059988,42.11354648999986,53094.51478728001 2025-05-31,00:24:18.000,151,11089121,123445,0,1748651057,13952.973076410002,42.19813604999945,53094.51478728001 2025-05-31,00:24:19.000,151,11089112,123685,0,1748651058,13952.905713309992,42.24747996000224,53094.48683880001 2025-05-31,00:24:20.000,151,11089099,123725,0,1748651059,13952.811404970002,42.33206952000182,53094.45889032 2025-05-31,00:24:21.000,151,11089093,123645,0,1748651060,13952.750778180001,42.42370821000077,53094.375044880006 2025-05-31,00:24:22.000,151,11089059,123685,0,1748651061,13952.717096629996,42.47305212000356,53094.375044880006 2025-05-31,00:24:23.000,151,11089111,123685,0,1748651062,13952.649733530001,42.557641680003144,53094.41696760001 2025-05-31,00:24:24.000,151,11089090,123765,0,1748651063,13952.555425189996,42.62813298000401,53094.33312216 2025-05-31,00:24:25.000,151,11089132,123645,0,1748651064,13952.494798399995,42.69157514999824,53094.3121608 2025-05-31,00:24:26.000,151,11089086,124005,0,1748651065,13952.44090791999,42.76206644999911,53094.29119944 2025-05-31,00:24:27.000,151,11089067,123485,0,1748651066,13952.32639065,42.77616470999783,53094.26325096 2025-05-31,00:24:28.000,151,11089123,123645,0,1748651067,13952.26576386,42.76206644999911,53094.22831536001 2025-05-31,00:24:29.000,151,11089106,124005,0,1748651068,13952.191664449994,42.77616470999783,53094.20036688001 2025-05-31,00:24:30.000,151,11089171,123685,0,1748651069,13952.077147179989,42.783213840004464,53094.15145704001 2025-05-31,00:24:31.000,151,11089102,124005,0,1748651070,13951.996311459989,42.81845949000126,53094.14446992 2025-05-31,00:24:32.000,151,11089095,123725,0,1748651071,13951.969366219993,42.83255774999998,53094.1025472 2025-05-31,00:24:33.000,151,11089053,123725,0,1748651072,13951.949157289993,42.83255774999998,53094.07459872 2025-05-31,00:24:34.000,151,11089107,123685,0,1748651073,13951.895266809988,42.895999920001486,53093.98376616001 2025-05-31,00:24:35.000,151,11089109,123765,0,1748651074,13951.868321569993,42.88190166000277,53093.9977404 2025-05-31,00:24:36.000,151,11089081,123885,0,1748651075,13951.868321569993,42.910098180000205,53093.990753280006 2025-05-31,00:24:37.000,151,11089108,123605,0,1748651076,13951.720122749997,43.00878599999851,53093.89992072 2025-05-31,00:24:38.000,151,11089082,123805,0,1748651077,13951.760540609997,43.05108078000194,53093.90690784 2025-05-31,00:24:39.000,151,11089083,123844,0,1748651078,13951.699913819997,43.11452295000345,53093.857998 2025-05-31,00:24:40.000,151,11089101,123645,0,1748651079,13951.686441199992,43.16386685999896,53093.7881268 2025-05-31,00:24:41.000,151,11089049,123685,0,1748651080,13951.659495959997,43.19911251000303,53093.74620408001 2025-05-31,00:24:42.000,151,11089107,123685,0,1748651081,13951.632550720002,43.28370207000262,53093.66934576 2025-05-31,00:24:43.000,151,11089090,123645,0,1748651082,13951.598869169997,43.34009511000477,53093.704281360006 2025-05-31,00:24:44.000,151,11089125,123885,0,1748651083,13951.625814409992,43.45993032000115,53093.64838440001 2025-05-31,00:24:45.000,151,11089068,123725,0,1748651084,13951.612341790002,43.50927423000394,53093.515629120004 2025-05-31,00:24:46.000,151,11089076,123805,0,1748651085,13951.605605479992,43.60796205000224,53093.50864200001 2025-05-31,00:24:47.000,151,11089108,123645,0,1748651086,13951.558451309997,43.69960074000119,53093.50864200001 2025-05-31,00:24:48.000,151,11089091,123805,0,1748651087,13951.497824519996,43.78419030000077,53093.42479656 2025-05-31,00:24:49.000,151,11089148,123685,0,1748651088,13951.551715000001,43.81238681999821,53093.417809440005 2025-05-31,00:24:50.000,151,11089065,123485,0,1748651089,13951.491088210001,43.861730730001,53093.36191248001 2025-05-31,00:24:51.000,151,11089107,123844,0,1748651090,13951.504560829992,43.90402551000443,53093.32697688 2025-05-31,00:24:52.000,151,11089119,123725,0,1748651091,13951.504560829992,43.953369419999945,53093.250118560005 2025-05-31,00:24:53.000,151,11089096,123645,0,1748651092,13951.518033449996,43.995664200003375,53093.25710568 2025-05-31,00:24:54.000,151,11089099,124085,0,1748651093,13951.544978689992,44.03795897999953,53093.159286 2025-05-31,00:24:55.000,151,11089083,123925,0,1748651094,13951.578660239997,44.04500810999889,53093.131337520004 2025-05-31,00:24:56.000,151,11089127,123685,0,1748651095,13951.646023339992,44.0732046300036,53093.05447920001 2025-05-31,00:24:57.000,151,11089091,123725,0,1748651096,13951.713386440002,44.11549940999976,53093.033517840006 2025-05-31,00:24:58.000,151,11089095,123685,0,1748651097,13951.733595370002,44.14369593000447,53092.99159512 2025-05-31,00:24:59.000,151,11089128,124045,0,1748651098,13951.794222160002,44.19303983999998,53092.97063376 2025-05-31,00:25:00.000,151,11089021,123885,0,1748651099,13951.888530499993,44.29172765999829,53092.963646640004 2025-05-31,00:25:01.000,151,11089093,123565,0,1748651100,13951.996311459989,44.37631721999787,53092.865826960006 2025-05-31,00:25:02.000,151,11089135,123725,0,1748651101,13952.070410869994,44.460906780004734,53092.87281408 2025-05-31,00:25:03.000,151,11089069,123805,0,1748651102,13952.191664449994,44.5666437300024,53092.82390424 2025-05-31,00:25:04.000,151,11089113,124085,0,1748651103,13952.25902754999,44.67942980999942,53092.795955760004 2025-05-31,00:25:05.000,151,11089117,123805,0,1748651104,13952.38701744,44.71467546000349,53092.7749944 2025-05-31,00:25:06.000,151,11089095,123925,0,1748651105,13952.50153470999,44.78516676000436,53092.698136080005 2025-05-31,00:25:07.000,151,11089085,123725,0,1748651106,13952.56889781,44.88385458000266,53092.698136080005 2025-05-31,00:25:08.000,151,11089136,124005,0,1748651107,13952.6295246,44.92614935999882,53092.64223912001 2025-05-31,00:25:09.000,151,11089076,123805,0,1748651108,13952.656469839996,44.96139501000289,53092.54441944 2025-05-31,00:25:10.000,151,11089113,124005,0,1748651109,13952.703624009991,44.989591530000325,53092.52345808001 2025-05-31,00:25:11.000,151,11089099,124125,0,1748651110,13952.730569250001,45.003689789999044,53092.53743232 2025-05-31,00:25:12.000,151,11089151,124285,0,1748651111,13952.757514489997,45.031886310003756,53092.52345808001 2025-05-31,00:25:13.000,151,11089159,124245,0,1748651112,13952.757514489997,44.97549327000161,53092.43961264 2025-05-31,00:25:14.000,151,11089107,124285,0,1748651113,13952.811404970002,44.989591530000325,53092.43262552001 2025-05-31,00:25:15.000,151,11089078,124645,0,1748651114,13952.811404970002,44.982542400000966,53092.37672856 2025-05-31,00:25:16.000,151,11089063,124485,0,1748651115,13952.784459729992,45.003689789999044,53092.341792960004 2025-05-31,00:25:17.000,151,11089089,124285,0,1748651116,13952.791196040002,45.031886310003756,53092.34878008 2025-05-31,00:25:18.000,151,11089071,124405,0,1748651117,13952.784459729992,45.05303370000183,53092.27890888 2025-05-31,00:25:19.000,151,11089072,124445,0,1748651118,13952.811404970002,45.10237761000462,53092.22999904 2025-05-31,00:25:20.000,151,11089053,124405,0,1748651119,13952.818141279997,45.13057413000206,53092.21602480001 2025-05-31,00:25:21.000,151,11089152,124605,0,1748651120,13952.824877589992,45.17991804000485,53092.16711496001 2025-05-31,00:25:22.000,151,11089090,124525,0,1748651121,13952.885504379992,45.278605860003154,53092.146153600006 2025-05-31,00:25:23.000,151,11089127,124565,0,1748651122,13952.973076410002,45.34909716000402,53092.11820512001 2025-05-31,00:25:24.000,151,11089117,124525,0,1748651123,13953.040439509998,45.440735850002966,53092.06230816 2025-05-31,00:25:25.000,151,11089061,124685,0,1748651124,13953.087593679993,45.574669319998065,53092.0413468 2025-05-31,00:25:26.000,151,11089085,124645,0,1748651125,13953.107802609993,45.65925887999765,53091.96448848 2025-05-31,00:25:27.000,151,11089102,124525,0,1748651126,13953.121275229998,45.70860279000044,53091.97147560001 2025-05-31,00:25:28.000,151,11089082,124525,0,1748651127,13953.148220469993,45.82138887000474,53091.92955288001 2025-05-31,00:25:29.000,151,11089067,124885,0,1748651128,13953.168429399993,45.92007669000304,53091.88064304001 2025-05-31,00:25:30.000,151,11089058,124685,0,1748651129,13953.188638329993,45.96942059999856,53091.93654 2025-05-31,00:25:31.000,151,11089124,124285,0,1748651130,13953.222319879998,46.05401015999814,53091.922565759996 2025-05-31,00:25:32.000,151,11089075,124965,0,1748651131,13953.269474049994,46.082206680002855,53091.84570744 2025-05-31,00:25:33.000,151,11089123,124805,0,1748651132,13953.235792499989,46.089255810002214,53091.83173320001 2025-05-31,00:25:34.000,151,11089111,124845,0,1748651133,13953.229056189994,46.09630494000157,53091.810771840006 2025-05-31,00:25:35.000,151,11089119,125125,0,1748651134,13953.175165709989,46.089255810002214,53091.70596504 2025-05-31,00:25:36.000,151,11089127,124485,0,1748651135,13953.141484159998,46.06105929000478,53091.71993928 2025-05-31,00:25:37.000,151,11089116,124525,0,1748651136,13953.107802609993,46.082206680002855,53091.69897792 2025-05-31,00:25:38.000,151,11089033,124525,0,1748651137,13953.101066299998,46.09630494000157,53091.65006808 2025-05-31,00:25:39.000,151,11089078,124605,0,1748651138,13953.033703200002,46.04696102999878,53091.622119600004 2025-05-31,00:25:40.000,151,11089068,124445,0,1748651139,13953.053912130003,46.06105929000478,53091.587183999996 2025-05-31,00:25:41.000,151,11089099,124645,0,1748651140,13953.080857369998,46.04696102999878,53091.573209760005 2025-05-31,00:25:42.000,151,11089063,124485,0,1748651141,13953.040439509998,46.025813640000706,53091.51731280001 2025-05-31,00:25:43.000,151,11089110,124565,0,1748651142,13953.026966889993,46.05401015999814,53091.51032568 2025-05-31,00:25:44.000,151,11089103,124445,0,1748651143,13953.040439509998,46.13859971999773,53091.46840296001 2025-05-31,00:25:45.000,151,11089111,124485,0,1748651144,13953.013494270002,46.22318928000459,53091.412506 2025-05-31,00:25:46.000,151,11089131,124325,0,1748651145,13953.013494270002,46.272533190000104,53091.39154464 2025-05-31,00:25:47.000,151,11089091,124565,0,1748651146,13953.000021649998,46.37827013999777,53091.32167344 2025-05-31,00:25:48.000,151,11089050,124445,0,1748651147,13953.006757959993,46.50515448000078,53091.286737840004 2025-05-31,00:25:49.000,151,11089100,124205,0,1748651148,13952.979812719997,46.58974404000037,53091.32167344 2025-05-31,00:25:50.000,151,11089083,124285,0,1748651149,13952.966340099993,46.716628380003385,53091.26577648 2025-05-31,00:25:51.000,151,11089050,124445,0,1748651150,13952.959603789997,46.81531620000169,53091.2727636 2025-05-31,00:25:52.000,151,11089129,124525,0,1748651151,13952.939394859997,46.87170924000384,53091.251802239996 2025-05-31,00:25:53.000,151,11089142,124405,0,1748651152,13952.959603789997,47.00564270999894,53091.237828000005 2025-05-31,00:25:54.000,151,11089111,124565,0,1748651153,13952.959603789997,47.04793749000237,53091.22385376 2025-05-31,00:25:55.000,151,11089117,124325,0,1748651154,13952.925922239992,47.118428790003236,53091.307699200006 2025-05-31,00:25:56.000,151,11089115,124485,0,1748651155,13952.919185929997,47.13957618000131,53091.2727636 2025-05-31,00:25:57.000,151,11089113,124565,0,1748651156,13952.966340099993,47.132527050001954,53091.286737840004 2025-05-31,00:25:58.000,151,11089118,124285,0,1748651157,13953.026966889993,47.10433053000452,53091.251802239996 2025-05-31,00:25:59.000,151,11089098,124525,0,1748651158,13953.087593679993,47.09728139999788,53091.2727636 2025-05-31,00:26:00.000,151,11089094,124365,0,1748651159,13953.094329989988,47.11137966000388,53091.2727636 2025-05-31,00:26:01.000,151,11089098,124125,0,1748651160,13953.087593679993,47.083183139999164,53091.29372496 2025-05-31,00:26:02.000,151,11089099,124645,0,1748651161,13953.101066299998,47.06203575000109,53091.32866056001 2025-05-31,00:26:03.000,151,11089100,124365,0,1748651162,13953.114538919988,47.076134009999805,53091.38455752 2025-05-31,00:26:04.000,151,11089092,124405,0,1748651163,13953.094329989988,47.069084880000446,53091.34962192001 2025-05-31,00:26:05.000,151,11089119,124405,0,1748651164,13953.080857369998,47.083183139999164,53091.405518880005 2025-05-31,00:26:06.000,151,11089087,124525,0,1748651165,13953.000021649998,47.13957618000131,53091.38455752 2025-05-31,00:26:07.000,151,11089069,124525,0,1748651166,13952.973076410002,47.181870960004744,53091.37058328 2025-05-31,00:26:08.000,151,11089131,124365,0,1748651167,13952.939394859997,47.21711661000154,53091.43346736 2025-05-31,00:26:09.000,151,11089108,124405,0,1748651168,13952.845086519992,47.28760791000241,53091.42648024001 2025-05-31,00:26:10.000,151,11089095,124445,0,1748651169,13952.804668659992,47.358099210003274,53091.405518880005 2025-05-31,00:26:11.000,151,11089150,124485,0,1748651170,13952.784459729992,47.37924660000135,53091.46840296001 2025-05-31,00:26:12.000,151,11089120,124445,0,1748651171,13952.797932349997,47.42859051000414,53091.49635144001 2025-05-31,00:26:13.000,151,11089071,124325,0,1748651172,13952.824877589992,47.49908180999773,53091.4823772 2025-05-31,00:26:14.000,151,11089074,124445,0,1748651173,13952.818141279997,47.54842572000052,53091.51032568 2025-05-31,00:26:15.000,151,11089081,124485,0,1748651174,13952.878768069997,47.60481876000267,53091.51032568 2025-05-31,00:26:16.000,151,11089136,124405,0,1748651175,13952.986549029993,47.69645745000162,53091.53827416 2025-05-31,00:26:17.000,151,11089075,124445,0,1748651176,13953.067384749993,47.74580136000441,53091.54526128001 2025-05-31,00:26:18.000,151,11089144,124405,0,1748651177,13953.161693089998,47.83039092000399,53091.60814536 2025-05-31,00:26:19.000,151,11089096,124405,0,1748651178,13953.276210359989,47.87973482999951,53091.59417112001 2025-05-31,00:26:20.000,151,11089035,124245,0,1748651179,13953.40420025,47.950226130000374,53091.54526128001 2025-05-31,00:26:21.000,151,11089138,124245,0,1748651180,13953.532190139995,47.97137351999845,53091.691990800005 2025-05-31,00:26:22.000,151,11089072,124605,0,1748651181,13953.64670741,47.97137351999845,53091.67102944 2025-05-31,00:26:23.000,151,11089082,124685,0,1748651182,13953.7073342,47.999570040003164,53091.73391352001 2025-05-31,00:26:24.000,151,11089133,124365,0,1748651183,13953.78816992,48.01366830000188,53091.740900640005 2025-05-31,00:26:25.000,151,11089065,124205,0,1748651184,13953.835324089996,48.06301221000467,53091.67801656 2025-05-31,00:26:26.000,151,11089111,124405,0,1748651185,13953.855533019996,48.112356120000186,53091.71295216001 2025-05-31,00:26:27.000,151,11089121,124205,0,1748651186,13953.875741949996,48.07006134000403,53091.66404232001 2025-05-31,00:26:28.000,151,11089098,124485,0,1748651187,13953.936368739996,48.126454379998904,53091.740900640005 2025-05-31,00:26:29.000,151,11089082,124325,0,1748651188,13953.970050290001,48.168749160002335,53091.740900640005 2025-05-31,00:26:30.000,151,11089106,124085,0,1748651189,13953.963313979992,48.161700030002976,53091.69897792 2025-05-31,00:26:31.000,151,11089106,124325,0,1748651190,13954.003731839992,48.20399480999913,53091.70596504 2025-05-31,00:26:32.000,151,11089064,124285,0,1748651191,13954.044149699992,48.23219133000384,53091.76186200001 2025-05-31,00:26:33.000,151,11089084,124245,0,1748651192,13954.084567559992,48.20399480999913,53091.76884912 2025-05-31,00:26:34.000,151,11089087,124325,0,1748651193,13954.064358629992,48.18989655000041,53091.81775896 2025-05-31,00:26:35.000,151,11089058,124285,0,1748651194,13954.131721730002,48.168749160002335,53091.77583624 2025-05-31,00:26:36.000,151,11089086,124405,0,1748651195,13954.212557450002,48.19694567999977,53091.84570744 2025-05-31,00:26:37.000,151,11089105,124125,0,1748651196,13954.300129479998,48.1405526400049,53091.84570744 2025-05-31,00:26:38.000,151,11089079,124125,0,1748651197,13954.347283649993,48.05596307999804,53091.87365592 2025-05-31,00:26:39.000,151,11089056,124245,0,1748651198,13954.448328299994,47.97137351999845,53091.922565759996 2025-05-31,00:26:40.000,151,11089083,124325,0,1748651199,13954.603263429999,47.90793135000422,53091.90160440001 2025-05-31,00:26:41.000,151,11089122,124205,0,1748651200,13954.68409915,47.79514526999992,53091.90160440001 2025-05-31,00:26:42.000,151,11089112,124565,0,1748651201,13954.75819855999,47.710555710000335,53091.957501360004 2025-05-31,00:26:43.000,151,11089102,124285,0,1748651202,13954.832297969995,47.59776963000331,53092.01339832 2025-05-31,00:26:44.000,151,11089067,124325,0,1748651203,13954.86597952,47.52022920000309,53092.04833392001 2025-05-31,00:26:45.000,151,11089115,124325,0,1748651204,13954.973760479996,47.44268877000286,53092.03435968 2025-05-31,00:26:46.000,151,11089047,124365,0,1748651205,13955.074805129996,47.39334486000007,53092.03435968 2025-05-31,00:26:47.000,151,11089095,124045,0,1748651206,13955.142168229992,47.37219747000199,53092.06230816 2025-05-31,00:26:48.000,151,11089067,124125,0,1748651207,13955.263421809992,47.40744311999879,53092.09025664 2025-05-31,00:26:49.000,151,11089087,124005,0,1748651208,13955.418356939997,47.37219747000199,53092.0413468 2025-05-31,00:26:50.000,151,11089082,124205,0,1748651209,13955.512665279988,47.358099210003274,53092.03435968 2025-05-31,00:26:51.000,151,11089065,124325,0,1748651210,13955.627182549993,47.44268877000286,53092.08326952 2025-05-31,00:26:52.000,151,11089077,124205,0,1748651211,13955.75517243999,47.4356396400035,53092.13217936 2025-05-31,00:26:53.000,151,11089141,124285,0,1748651212,13955.79559029999,47.40744311999879,53092.15314072 2025-05-31,00:26:54.000,151,11089161,124205,0,1748651213,13955.87642601999,47.42859051000414,53092.13916648001 2025-05-31,00:26:55.000,151,11089107,124325,0,1748651214,13956.051570079995,47.42154138000478,53092.08326952 2025-05-31,00:26:56.000,151,11089106,124165,0,1748651215,13956.132405799995,47.4356396400035,53092.111218 2025-05-31,00:26:57.000,151,11089114,124205,0,1748651216,13956.267132,47.40039398999943,53092.15314072 2025-05-31,00:26:58.000,151,11089092,124045,0,1748651217,13956.368176650001,47.42154138000478,53092.10423088 2025-05-31,00:26:59.000,151,11089047,124125,0,1748651218,13956.435539749997,47.28760791000241,53092.06929528001 2025-05-31,00:27:00.000,151,11089059,124205,0,1748651219,13956.462484989992,47.27350965000369,53092.09025664 2025-05-31,00:27:01.000,151,11089070,124165,0,1748651220,13956.489430230002,47.1889200900041,53092.125192240004 2025-05-31,00:27:02.000,151,11089066,124045,0,1748651221,13956.509639160002,47.09023226999852,53092.13916648001 2025-05-31,00:27:03.000,151,11089105,124085,0,1748651222,13956.529848090002,46.99154445000022,53092.10423088 2025-05-31,00:27:04.000,151,11089107,124325,0,1748651223,13956.475957609997,46.949249670004065,53092.125192240004 2025-05-31,00:27:05.000,151,11089098,124365,0,1748651224,13956.435539749997,46.92105314999935,53092.076282400005 2025-05-31,00:27:06.000,151,11089092,124165,0,1748651225,13956.415330819997,46.892856630001916,53092.09724376001 2025-05-31,00:27:07.000,151,11089088,124045,0,1748651226,13956.401858199992,46.91400401999999,53092.0413468 2025-05-31,00:27:08.000,151,11089091,124245,0,1748651227,13956.374912959996,46.8787583700032,53092.0413468 2025-05-31,00:27:09.000,151,11089136,123925,0,1748651228,13956.233450449996,46.91400401999999,53091.99942408001 2025-05-31,00:27:10.000,151,11089071,124205,0,1748651229,13956.213241519996,46.93515140999807,53092.01339832 2025-05-31,00:27:11.000,151,11089061,124085,0,1748651230,13956.091987939995,46.93515140999807,53091.97147560001 2025-05-31,00:27:12.000,151,11089066,124325,0,1748651231,13956.02462484,46.99154445000022,53091.88763016 2025-05-31,00:27:13.000,151,11089091,123805,0,1748651232,13955.910107569995,47.04793749000237,53091.83872032 2025-05-31,00:27:14.000,151,11089082,124325,0,1748651233,13955.92358019,47.11137966000388,53091.83872032 2025-05-31,00:27:15.000,151,11089114,123725,0,1748651234,13955.829271849994,47.20301835000282,53091.78282336001 2025-05-31,00:27:16.000,151,11089080,124165,0,1748651235,13955.79559029999,47.21711661000154,53091.740900640005 2025-05-31,00:27:17.000,151,11089077,124085,0,1748651236,13955.714754579989,47.308755300000485,53091.7269264 2025-05-31,00:27:18.000,151,11089079,124485,0,1748651237,13955.667600409994,47.32990268999856,53091.67102944 2025-05-31,00:27:19.000,151,11089094,124325,0,1748651238,13955.580028379998,47.28055878000305,53091.63609384001 2025-05-31,00:27:20.000,151,11089060,124005,0,1748651239,13955.559819449998,47.3228535599992,53091.59417112001 2025-05-31,00:27:21.000,151,11089049,124325,0,1748651240,13955.492456350003,47.26646052000433,53091.53128704 2025-05-31,00:27:22.000,151,11089051,124285,0,1748651241,13955.391411700002,47.245313129998976,53091.475390080006 2025-05-31,00:27:23.000,151,11089116,123925,0,1748651242,13955.350993840002,47.259411389997695,53091.46141584 2025-05-31,00:27:24.000,151,11089059,124165,0,1748651243,13955.290367050002,47.2241657400009,53091.42648024001 2025-05-31,00:27:25.000,151,11089065,124245,0,1748651244,13955.175849779996,47.252362259998336,53091.32866056001 2025-05-31,00:27:26.000,151,11089109,124045,0,1748651245,13955.135431919996,47.15367444000003,53091.307699200006 2025-05-31,00:27:27.000,151,11089096,124325,0,1748651246,13955.020914649991,47.17482182999811,53091.2727636 2025-05-31,00:27:28.000,151,11089077,124325,0,1748651247,13955.000705719991,47.19596922000346,53091.18193104001 2025-05-31,00:27:29.000,151,11089117,124005,0,1748651248,13954.92660631,47.1889200900041,53091.11205984001 2025-05-31,00:27:30.000,151,11089104,124045,0,1748651249,13954.84577059,47.2241657400009,53091.084111359996 2025-05-31,00:27:31.000,151,11089066,124205,0,1748651250,13954.82556166,47.16777269999875,53091.00026592 2025-05-31,00:27:32.000,151,11089090,124045,0,1748651251,13954.77840748999,47.15367444000003,53090.972317440006 2025-05-31,00:27:33.000,151,11089090,123885,0,1748651252,13954.711044389995,47.10433053000452,53090.902446240005 2025-05-31,00:27:34.000,151,11089076,124005,0,1748651253,13954.64368129,47.076134009999805,53090.86052352 2025-05-31,00:27:35.000,151,11089134,123925,0,1748651254,13954.61673604999,47.03383923000365,53090.82558792001 2025-05-31,00:27:36.000,151,11089097,124325,0,1748651255,13954.522427709999,46.98449532000086,53090.804626560006 2025-05-31,00:27:37.000,151,11089075,123965,0,1748651256,13954.441591989998,46.93515140999807,53090.685845520005 2025-05-31,00:27:38.000,151,11089049,124285,0,1748651257,13954.374228889988,46.850561849998485,53090.734755360005 2025-05-31,00:27:39.000,151,11089102,124085,0,1748651258,13954.286656859993,46.7659722899989,53090.713794 2025-05-31,00:27:40.000,151,11089035,123685,0,1748651259,13954.178875899997,46.69548098999803,53090.6439228 2025-05-31,00:27:41.000,151,11089116,123844,0,1748651260,13954.145194349992,46.547449260004214,53090.6439228 2025-05-31,00:27:42.000,151,11089103,124005,0,1748651261,13954.023940769992,46.42761405000056,53090.581038719996 2025-05-31,00:27:43.000,151,11089127,124205,0,1748651262,13953.922896119991,46.251385800002026,53090.56007736001 2025-05-31,00:27:44.000,151,11089078,124325,0,1748651263,13953.84879671,46.12450145999901,53090.52514176 2025-05-31,00:27:45.000,151,11089042,124045,0,1748651264,13953.66691634,46.01171538000199,53090.448283440004 2025-05-31,00:27:46.000,151,11089116,124165,0,1748651265,13953.61976216999,45.89188016999833,53090.45527056 2025-05-31,00:27:47.000,151,11089090,124205,0,1748651266,13953.511981209995,45.77204496000195,53090.42033496001 2025-05-31,00:27:48.000,151,11089067,123645,0,1748651267,13953.451354419994,45.673357140003645,53090.4343092 2025-05-31,00:27:49.000,151,11089095,124445,0,1748651268,13953.370518699994,45.624013230000855,53090.33648952 2025-05-31,00:27:50.000,151,11089061,123925,0,1748651269,13953.262737739999,45.574669319998065,53090.26661832 2025-05-31,00:27:51.000,151,11089055,124125,0,1748651270,13953.107802609993,45.52532541000255,53090.2596312 2025-05-31,00:27:52.000,151,11089104,124045,0,1748651271,13953.020230579998,45.574669319998065,53090.25264408001 2025-05-31,00:27:53.000,151,11089139,124005,0,1748651272,13952.878768069997,45.54647280000063,53090.182772880005 2025-05-31,00:27:54.000,151,11089072,124005,0,1748651273,13952.723832939992,45.54647280000063,53090.16879864 2025-05-31,00:27:55.000,151,11089104,123965,0,1748651274,13952.602579359991,45.567620189998706,53090.182772880005 2025-05-31,00:27:56.000,151,11089123,123965,0,1748651275,13952.44090791999,45.59581671000342,53090.1198888 2025-05-31,00:27:57.000,151,11089077,123925,0,1748651276,13952.272500169995,45.55352192999999,53090.10591456001 2025-05-31,00:27:58.000,151,11089117,124125,0,1748651277,13952.083883489999,45.574669319998065,53090.077966079996 2025-05-31,00:27:59.000,151,11089117,124045,0,1748651278,13951.942420979998,45.56057105999935,53090.04303048 2025-05-31,00:28:00.000,151,11089080,123805,0,1748651279,13951.807694779993,45.55352192999999,53090.03604336001 2025-05-31,00:28:01.000,151,11089064,124085,0,1748651280,13951.639287029997,45.46188324000104,53089.9801464 2025-05-31,00:28:02.000,151,11089124,124005,0,1748651281,13951.518033449996,45.3702445500021,53089.896300960005 2025-05-31,00:28:03.000,151,11089116,124005,0,1748651282,13951.403516179991,45.29975325000123,53089.847391120005 2025-05-31,00:28:04.000,151,11089056,124085,0,1748651283,13951.3496257,45.13057413000206,53089.75655856 2025-05-31,00:28:05.000,151,11089148,124005,0,1748651284,13951.26205366999,44.989591530000325,53089.70764872 2025-05-31,00:28:06.000,151,11089072,124085,0,1748651285,13951.18795426,44.82746154000051,53089.64476464 2025-05-31,00:28:07.000,151,11089072,123844,0,1748651286,13951.16100901999,44.623036770004546,53089.65175176001 2025-05-31,00:28:08.000,151,11089042,124045,0,1748651287,13951.14080008999,44.47500504000345,53089.58886768 2025-05-31,00:28:09.000,151,11089079,123805,0,1748651288,13951.113854849995,44.29172765999829,53089.53297072001 2025-05-31,00:28:10.000,151,11089064,123605,0,1748651289,13951.113854849995,44.136646799997834,53089.42816392 2025-05-31,00:28:11.000,151,11089044,123965,0,1748651290,13951.10038222999,43.96746767999866,53089.40021544 2025-05-31,00:28:12.000,151,11089104,124005,0,1748651291,13951.02628282,43.84058334000292,53089.37925408 2025-05-31,00:28:13.000,151,11089129,124005,0,1748651292,13950.93871078999,43.713698999999906,53089.2814344 2025-05-31,00:28:14.000,151,11089068,123885,0,1748651293,13950.857875069989,43.593863790003525,53089.295408640006 2025-05-31,00:28:15.000,151,11089077,123805,0,1748651294,13950.844402449999,43.52337249000266,53089.28842152001 2025-05-31,00:28:16.000,151,11089109,123765,0,1748651295,13950.783775659998,43.48107770999923,53089.23252456 2025-05-31,00:28:17.000,151,11089037,123965,0,1748651296,13950.763566729998,43.46697945000051,53089.16265336 2025-05-31,00:28:18.000,151,11089058,124005,0,1748651297,13950.844402449999,43.43878293000307,53089.13470488 2025-05-31,00:28:19.000,151,11089096,123844,0,1748651298,13950.878083999989,43.50927423000394,53089.127717760006 2025-05-31,00:28:20.000,151,11089056,124005,0,1748651299,13950.95891971999,43.5163233600033,53089.04387232 2025-05-31,00:28:21.000,151,11089081,124005,0,1748651300,13951.053228059995,43.5163233600033,53089.02291096 2025-05-31,00:28:22.000,151,11089118,123805,0,1748651301,13951.174481639995,43.56566726999881,53089.008936720005 2025-05-31,00:28:23.000,151,11089133,124125,0,1748651302,13951.295735219996,43.57271639999817,53089.00194960001 2025-05-31,00:28:24.000,151,11089092,123805,0,1748651303,13951.457406659996,43.57271639999817,53088.98797536 2025-05-31,00:28:25.000,151,11089100,123485,0,1748651304,13951.652759650002,43.57271639999817,53088.99496248 2025-05-31,00:28:26.000,151,11089124,123765,0,1748651305,13951.807694779993,43.551569010000094,53088.99496248 2025-05-31,00:28:27.000,151,11089075,123645,0,1748651306,13951.976102529989,43.48107770999923,53088.99496248 2025-05-31,00:28:28.000,151,11089131,123805,0,1748651307,13952.15798289999,43.43173380000371,53089.02291096 2025-05-31,00:28:29.000,151,11089090,123805,0,1748651308,13952.32639065,43.361242500002845,53089.02291096 2025-05-31,00:28:30.000,151,11089047,123765,0,1748651309,13952.46785316,43.28370207000262,53088.97400112 2025-05-31,00:28:31.000,151,11089087,123765,0,1748651310,13952.56216149999,43.1568177299996,53089.08579504 2025-05-31,00:28:32.000,151,11089131,123685,0,1748651311,13952.656469839996,43.11452295000345,53089.13470488 2025-05-31,00:28:33.000,151,11089118,123685,0,1748651312,13952.717096629996,43.02993339000386,53089.07880792001 2025-05-31,00:28:34.000,151,11089053,123485,0,1748651313,13952.784459729992,42.93124556999828,53089.06483368 2025-05-31,00:28:35.000,151,11089113,123765,0,1748651314,13952.858559139997,42.910098180000205,53089.09976928001 2025-05-31,00:28:36.000,151,11089118,123685,0,1748651315,13952.979812719997,42.8114103600019,53089.11374352 2025-05-31,00:28:37.000,151,11089057,123685,0,1748651316,13953.121275229998,42.76911557999847,53089.09278216 2025-05-31,00:28:38.000,151,11089091,123485,0,1748651317,13953.289682979994,42.69157514999824,53089.127717760006 2025-05-31,00:28:39.000,151,11089104,123445,0,1748651318,13953.431145489994,42.61403471999802,53089.057846560005 2025-05-31,00:28:40.000,151,11089102,123365,0,1748651319,13953.61976216999,42.5646908100025,53089.057846560005 2025-05-31,00:28:41.000,151,11089108,123485,0,1748651320,13953.80837885,42.494199510001636,53089.02989808001 2025-05-31,00:28:42.000,151,11089129,123445,0,1748651321,13954.030677080002,42.494199510001636,53089.11374352 2025-05-31,00:28:43.000,151,11089114,123525,0,1748651322,13954.306865789993,42.47305212000356,53089.02989808001 2025-05-31,00:28:44.000,151,11089081,123165,0,1748651323,13954.542636639999,42.451904729998205,53089.02291096 2025-05-31,00:28:45.000,151,11089095,123525,0,1748651324,13954.812089039995,42.47305212000356,53089.06483368 2025-05-31,00:28:46.000,151,11089081,123485,0,1748651325,13955.108486680001,42.43780646999949,53089.05085944001 2025-05-31,00:28:47.000,151,11089109,123405,0,1748651326,13955.425093249993,42.47305212000356,53089.08579504 2025-05-31,00:28:48.000,151,11089106,123685,0,1748651327,13955.741699819999,42.508297770000354,53089.06483368 2025-05-31,00:28:49.000,151,11089102,123405,0,1748651328,13956.01788852999,42.557641680003144,53089.06483368 2025-05-31,00:28:50.000,151,11089088,123485,0,1748651329,13956.287340930001,42.5999364599993,53089.057846560005 2025-05-31,00:28:51.000,151,11089108,123165,0,1748651330,13956.496166539997,42.62813298000401,53089.02989808001 2025-05-31,00:28:52.000,151,11089114,123325,0,1748651331,13956.785827869993,42.69157514999824,53089.06483368 2025-05-31,00:28:53.000,151,11089082,123325,0,1748651332,13957.04180765,42.76206644999911,53089.07182080001 2025-05-31,00:28:54.000,151,11089062,123445,0,1748651333,13957.28431481,42.77616470999783,53089.05085944001 2025-05-31,00:28:55.000,151,11089095,123405,0,1748651334,13957.506613040001,42.846656009998696,53089.13470488 2025-05-31,00:28:56.000,151,11089060,123525,0,1748651335,13957.762592819992,42.83960687999934,53089.09976928001 2025-05-31,00:28:57.000,151,11089076,123445,0,1748651336,13958.032045219989,42.86075427000469,53089.15566624 2025-05-31,00:28:58.000,151,11089134,123405,0,1748651337,13958.267816069994,42.853705139998056,53089.141692 2025-05-31,00:28:59.000,151,11089125,123405,0,1748651338,13958.51705953999,42.82550862000062,53089.225537440005 2025-05-31,00:29:00.000,151,11089042,123325,0,1748651339,13958.752830389996,42.83960687999934,53089.24649880001 2025-05-31,00:29:01.000,151,11089107,123445,0,1748651340,13958.921238139992,42.83255774999998,53089.24649880001 2025-05-31,00:29:02.000,151,11089094,123605,0,1748651341,13959.136800059998,42.88190166000277,53089.26746016001 2025-05-31,00:29:03.000,151,11089089,123525,0,1748651342,13959.332153049989,42.86075427000469,53089.30938288 2025-05-31,00:29:04.000,151,11089088,123365,0,1748651343,13959.487088179994,42.87485253000341,53089.37226696 2025-05-31,00:29:05.000,151,11089125,123485,0,1748651344,13959.608341759995,42.87485253000341,53089.38624120001 2025-05-31,00:29:06.000,151,11089089,123365,0,1748651345,13959.75654057999,42.87485253000341,53089.442138160004 2025-05-31,00:29:07.000,151,11089063,123485,0,1748651346,13959.871057849996,42.82550862000062,53089.50502224001 2025-05-31,00:29:08.000,151,11089076,123005,0,1748651347,13960.012520359996,42.80436123000254,53089.574893439996 2025-05-31,00:29:09.000,151,11089081,123405,0,1748651348,13960.073147149997,42.74796819000039,53089.560919200005 2025-05-31,00:29:10.000,151,11089128,123445,0,1748651349,13960.167455490002,42.726820800002315,53089.58188056001 2025-05-31,00:29:11.000,151,11089103,123365,0,1748651350,13960.214609659997,42.677476889999525,53089.60284192001 2025-05-31,00:29:12.000,151,11089109,123365,0,1748651351,13960.288709070002,42.60698558999866,53089.630790400006 2025-05-31,00:29:13.000,151,11089109,123205,0,1748651352,13960.356072169998,42.557641680003144,53089.665726 2025-05-31,00:29:14.000,151,11089063,123445,0,1748651353,13960.396490029998,42.48715038000228,53089.64476464 2025-05-31,00:29:15.000,151,11089054,123325,0,1748651354,13960.517743609998,42.4660029900042,53089.609829040004 2025-05-31,00:29:16.000,151,11089073,123085,0,1748651355,13960.665942429994,42.444855599998846,53089.630790400006 2025-05-31,00:29:17.000,151,11089106,123405,0,1748651356,13960.74004184,42.444855599998846,53089.67271312001 2025-05-31,00:29:18.000,151,11089104,123325,0,1748651357,13960.888240659995,42.52944515999843,53089.665726 2025-05-31,00:29:19.000,151,11089094,123325,0,1748651358,13961.070121029996,42.48715038000228,53089.71463584 2025-05-31,00:29:20.000,151,11089089,123405,0,1748651359,13961.225056160001,42.543543420004426,53089.679700240005 2025-05-31,00:29:21.000,151,11089136,123365,0,1748651360,13961.366518670002,42.5646908100025,53089.70066160001 2025-05-31,00:29:22.000,151,11089070,123325,0,1748651361,13961.534926419998,42.64223124000273,53089.77053280001 2025-05-31,00:29:23.000,151,11089040,123165,0,1748651362,13961.703334169993,42.719771670002956,53089.74957144001 2025-05-31,00:29:24.000,151,11089098,123285,0,1748651363,13961.91215977999,42.76911557999847,53089.8054684 2025-05-31,00:29:25.000,151,11089092,123125,0,1748651364,13962.10077646,42.853705139998056,53089.76354568 2025-05-31,00:29:26.000,151,11089089,123365,0,1748651365,13962.2624479,42.917147309999564,53089.78450704 2025-05-31,00:29:27.000,151,11089062,123285,0,1748651366,13962.410646719996,42.97354035000171,53089.85437824 2025-05-31,00:29:28.000,151,11089111,123365,0,1748651367,13962.605999710002,43.0228842600045,53089.86835248001 2025-05-31,00:29:29.000,151,11089064,123165,0,1748651368,13962.740725909993,43.04403165000258,53089.91726232001 2025-05-31,00:29:30.000,151,11089050,123205,0,1748651369,13962.902397349993,43.086326429998735,53089.945210800004 2025-05-31,00:29:31.000,151,11089108,123125,0,1748651370,13962.989969379989,43.086326429998735,53090.015082000005 2025-05-31,00:29:32.000,151,11089113,123005,0,1748651371,13963.084277719994,43.04403165000258,53090.00110776 2025-05-31,00:29:33.000,151,11089045,123205,0,1748651372,13963.165113439994,42.966491220002354,53090.063991840005 2025-05-31,00:29:34.000,151,11089072,123165,0,1748651373,13963.25942178,42.93829470000492,53090.16181152 2025-05-31,00:29:35.000,151,11089075,122965,0,1748651374,13963.25268546999,42.88895079000213,53090.17578576001 2025-05-31,00:29:36.000,151,11089093,123125,0,1748651375,13963.32004857,42.80436123000254,53090.25264408001 2025-05-31,00:29:37.000,151,11089047,123365,0,1748651376,13963.27289439999,42.74796819000039,53090.245656959996 2025-05-31,00:29:38.000,151,11089110,123245,0,1748651377,13963.25268546999,42.63518211000337,53090.280592560004 2025-05-31,00:29:39.000,151,11089084,123405,0,1748651378,13963.23247653999,42.53649428999779,53090.3295024 2025-05-31,00:29:40.000,151,11089008,123125,0,1748651379,13963.19205867999,42.4660029900042,53090.37142512001 2025-05-31,00:29:41.000,151,11089080,123285,0,1748651380,13963.15164081999,42.317971260003105,53090.47623192 2025-05-31,00:29:42.000,151,11089133,123525,0,1748651381,13963.15837713,42.2192834400048,53090.53911600001 2025-05-31,00:29:43.000,151,11089102,123365,0,1748651382,13963.11122295999,42.148792140003934,53090.58802584001 2025-05-31,00:29:44.000,151,11089124,123165,0,1748651383,13963.144904509994,42.06420258000435,53090.615974320004 2025-05-31,00:29:45.000,151,11089089,123125,0,1748651384,13963.15164081999,41.97961302000476,53090.734755360005 2025-05-31,00:29:46.000,151,11089080,123085,0,1748651385,13963.104486649994,41.873876069999824,53090.713794 2025-05-31,00:29:47.000,151,11089039,123285,0,1748651386,13963.037123549999,41.77518825000152,53090.72078112 2025-05-31,00:29:48.000,151,11089101,123285,0,1748651387,13963.010178309989,41.71174608000001,53090.804626560006 2025-05-31,00:29:49.000,151,11089074,123405,0,1748651388,13963.016914619999,41.627156520000426,53090.804626560006 2025-05-31,00:29:50.000,151,11089131,123445,0,1748651389,13963.010178309989,41.54256696000084,53090.853536400005 2025-05-31,00:29:51.000,151,11089103,123405,0,1748651390,13962.956287829998,41.457977400001255,53090.916420479996 2025-05-31,00:29:52.000,151,11089108,123485,0,1748651391,13962.983233069994,41.38748610000039,53091.00026592 2025-05-31,00:29:53.000,151,11089091,123445,0,1748651392,13963.037123549999,41.39453522999975,53090.98629168 2025-05-31,00:29:54.000,151,11089083,123405,0,1748651393,13963.023650929994,41.35224045000359,53091.04917576 2025-05-31,00:29:55.000,151,11089117,123325,0,1748651394,13963.043859859994,41.30994567000016,53091.10507272 2025-05-31,00:29:56.000,151,11089093,123245,0,1748651395,13963.064068789994,41.3028965400008,53091.12603408 2025-05-31,00:29:57.000,151,11089103,123605,0,1748651396,13963.104486649994,41.274700020003365,53091.17494392 2025-05-31,00:29:58.000,151,11089064,123685,0,1748651397,13963.104486649994,41.21125785000186,53091.22385376 2025-05-31,00:29:59.000,151,11089049,123605,0,1748651398,13963.17184974999,41.15486480999971,53091.237828000005 2025-05-31,00:30:00.000,151,11089136,123525,0,1748651399,13963.144904509994,41.12666829000227,53091.286737840004 2025-05-31,00:30:01.000,151,11089064,123365,0,1748651400,13963.17184974999,41.08437350999884,53091.32866056001 2025-05-31,00:30:02.000,151,11089091,123605,0,1748651401,13963.17858606,40.98568569000054,53091.405518880005 2025-05-31,00:30:03.000,151,11089047,123405,0,1748651402,13963.266158089995,40.94339091000438,53091.475390080006 2025-05-31,00:30:04.000,151,11089096,123565,0,1748651403,13963.27289439999,40.88699787000223,53091.56622264001 2025-05-31,00:30:05.000,151,11089053,123485,0,1748651404,13963.25942178,40.80945744000201,53091.622119600004 2025-05-31,00:30:06.000,151,11089148,123405,0,1748651405,13963.225740229995,40.70372049000434,53091.65006808 2025-05-31,00:30:07.000,151,11089116,123805,0,1748651406,13963.21226760999,40.71781875000306,53091.740900640005 2025-05-31,00:30:08.000,151,11089127,123285,0,1748651407,13963.21900392,40.590934410000045,53091.77583624 2025-05-31,00:30:09.000,151,11089069,123405,0,1748651408,13963.17184974999,40.4992957200011,53091.84570744 2025-05-31,00:30:10.000,151,11089125,123844,0,1748651409,13963.17184974999,40.44290267999895,53091.84570744 2025-05-31,00:30:11.000,151,11089015,123405,0,1748651410,13963.185322369995,40.358313119999366,53091.97147560001 2025-05-31,00:30:12.000,151,11089092,123325,0,1748651411,13963.185322369995,40.25962530000106,53092.006411200004 2025-05-31,00:30:13.000,151,11089059,123685,0,1748651412,13963.23247653999,40.189134000000195,53092.0413468 2025-05-31,00:30:14.000,151,11089065,123525,0,1748651413,13963.326784879995,40.13979009000468,53092.13916648001 2025-05-31,00:30:15.000,151,11089083,123405,0,1748651414,13963.37393904999,40.07634792000317,53092.18807632001 2025-05-31,00:30:16.000,151,11089099,123525,0,1748651415,13963.41435690999,40.01995488000102,53092.2509604 2025-05-31,00:30:17.000,151,11089072,123525,0,1748651416,13963.569292039996,39.91421793000336,53092.29987024 2025-05-31,00:30:18.000,151,11089049,123445,0,1748651417,13963.656864069992,39.89307053999801,53092.36974144 2025-05-31,00:30:19.000,151,11089087,124005,0,1748651418,13963.832008129997,39.85782489000121,53092.4256384 2025-05-31,00:30:20.000,151,11089071,123725,0,1748651419,13963.980206949993,39.836677500003134,53092.579355040005 2025-05-31,00:30:21.000,151,11089053,123245,0,1748651420,13964.175559939998,39.80848097999842,53092.635252 2025-05-31,00:30:22.000,151,11089082,123365,0,1748651421,13964.296813519999,39.80143184999906,53092.68416184 2025-05-31,00:30:23.000,151,11089100,123765,0,1748651422,13964.45174864999,39.80143184999906,53092.83089136 2025-05-31,00:30:24.000,151,11089093,123685,0,1748651423,13964.647101639996,39.80143184999906,53092.8798012 2025-05-31,00:30:25.000,151,11089142,123485,0,1748651424,13964.815509389991,39.87192314999993,53092.95665952001 2025-05-31,00:30:26.000,151,11089124,123485,0,1748651425,13965.004126070002,39.87897227999929,53093.05447920001 2025-05-31,00:30:27.000,151,11089019,123165,0,1748651426,13965.192742749998,39.9424144500008,53093.13832464 2025-05-31,00:30:28.000,151,11089040,123525,0,1748651427,13965.327468949989,39.9424144500008,53093.27806704 2025-05-31,00:30:29.000,151,11089041,123645,0,1748651428,13965.46893145999,39.97061096999823,53093.34095112001 2025-05-31,00:30:30.000,151,11089120,123605,0,1748651429,13965.67102075999,40.09044618000189,53093.39684808 2025-05-31,00:30:31.000,151,11089067,123325,0,1748651430,13965.81921958,40.1538883500034,53093.515629120004 2025-05-31,00:30:32.000,151,11089012,123645,0,1748651431,13966.001099950001,40.196183129999554,53093.62742304001 2025-05-31,00:30:33.000,151,11089094,123565,0,1748651432,13966.129089839997,40.31601834000321,53093.73921696 2025-05-31,00:30:34.000,151,11089054,123645,0,1748651433,13966.317706519992,40.358313119999366,53093.84402376001 2025-05-31,00:30:35.000,151,11089087,123605,0,1748651434,13966.472641649998,40.49224659000174,53093.93485632 2025-05-31,00:30:36.000,151,11089041,123844,0,1748651435,13966.607367849989,40.52749223999854,53094.08158584001 2025-05-31,00:30:37.000,151,11089090,123325,0,1748651436,13966.72862142999,40.61913093000476,53094.14446992 2025-05-31,00:30:38.000,151,11089106,123325,0,1748651437,13966.89702918,40.7460152700005,53094.20036688001 2025-05-31,00:30:39.000,151,11089097,123765,0,1748651438,13967.004810139995,40.79535918000329,53094.2422896 2025-05-31,00:30:40.000,151,11089085,123325,0,1748651439,13967.20016313,40.830604830000084,53094.382032 2025-05-31,00:30:41.000,151,11089102,123605,0,1748651440,13967.375307189992,40.83765395999944,53094.493825920006 2025-05-31,00:30:42.000,151,11089056,123765,0,1748651441,13967.590869109998,40.90109613000095,53094.61260696001 2025-05-31,00:30:43.000,151,11089070,123645,0,1748651442,13967.759276859993,40.89404700000159,53094.661516800006 2025-05-31,00:30:44.000,151,11089073,123765,0,1748651443,13967.99504771,40.92224351999903,53094.72440088 2025-05-31,00:30:45.000,151,11089055,123725,0,1748651444,13968.123037599995,40.91519438999967,53094.878117520006 2025-05-31,00:30:46.000,151,11089056,123565,0,1748651445,13968.29818166,40.83765395999944,53094.906066 2025-05-31,00:30:47.000,151,11089062,123645,0,1748651446,13968.459853100001,40.830604830000084,53094.96196296 2025-05-31,00:30:48.000,151,11089125,123765,0,1748651447,13968.682151330002,40.83765395999944,53095.07375688 2025-05-31,00:30:49.000,151,11089092,123685,0,1748651448,13968.884240629988,40.78831005000393,53095.164589440006 2025-05-31,00:30:50.000,151,11089071,123525,0,1748651449,13969.079593619994,40.80240831000265,53095.18555080001 2025-05-31,00:30:51.000,151,11089115,123725,0,1748651450,13969.24800136999,40.75306439999986,53095.23446064001 2025-05-31,00:30:52.000,151,11089111,123645,0,1748651451,13969.483772219995,40.71781875000306,53095.2903576 2025-05-31,00:30:53.000,151,11089090,123765,0,1748651452,13969.685861519996,40.71781875000306,53095.3951644 2025-05-31,00:30:54.000,151,11089097,123485,0,1748651453,13969.874478199992,40.71781875000306,53095.44407424 2025-05-31,00:30:55.000,151,11089115,123525,0,1748651454,13970.002468090002,40.78831005000393,53095.51394544 2025-05-31,00:30:56.000,151,11089081,123725,0,1748651455,13970.218030009994,40.830604830000084,53095.646700720004 2025-05-31,00:30:57.000,151,11089070,123365,0,1748651456,13970.372965139999,40.823555700000725,53095.6746492 2025-05-31,00:30:58.000,151,11089145,123445,0,1748651457,13970.49421872,40.865850480004156,53095.75150752 2025-05-31,00:30:59.000,151,11089132,123605,0,1748651458,13970.601999679995,40.9574891700031,53095.814391600004 2025-05-31,00:31:00.000,151,11089059,123725,0,1748651459,13970.703044329995,41.01388220999797,53095.89124992 2025-05-31,00:31:01.000,151,11089065,123685,0,1748651460,13970.723253259996,41.03502960000333,53095.94714688 2025-05-31,00:31:02.000,151,11089088,123205,0,1748651461,13970.790616359991,41.056176990001404,53095.982082480004 2025-05-31,00:31:03.000,151,11089077,123645,0,1748651462,13970.864715769996,41.11961916000291,53096.09387640001 2025-05-31,00:31:04.000,151,11089076,123645,0,1748651463,13970.911869939991,41.21125785000186,53096.11483776 2025-05-31,00:31:05.000,151,11089121,123685,0,1748651464,13971.026387209997,41.24650349999865,53096.20567032 2025-05-31,00:31:06.000,151,11089128,123765,0,1748651465,13971.107222929997,41.30994567000016,53096.19169608001 2025-05-31,00:31:07.000,151,11089079,123965,0,1748651466,13971.154377099992,41.408633489998465,53096.268554400005 2025-05-31,00:31:08.000,151,11089074,123365,0,1748651467,13971.228476509998,41.47207565999997,53096.268554400005 2025-05-31,00:31:09.000,151,11089060,123605,0,1748651468,13971.376675329993,41.500272180004686,53096.268554400005 2025-05-31,00:31:10.000,151,11089083,123565,0,1748651469,13971.497928909994,41.55666521999956,53096.32445136 2025-05-31,00:31:11.000,151,11089066,123685,0,1748651470,13971.619182489994,41.57076347999828,53096.35938696001 2025-05-31,00:31:12.000,151,11089123,123605,0,1748651471,13971.77411762,41.60600913000235,53096.45021952 2025-05-31,00:31:13.000,151,11089086,123805,0,1748651472,13971.92905274999,41.6483039099985,53096.47118088 2025-05-31,00:31:14.000,151,11089089,123805,0,1748651473,13972.050306329991,41.61305826000171,53096.49214224 2025-05-31,00:31:15.000,151,11089130,123765,0,1748651474,13972.205241459997,41.634205649999785,53096.54803920001 2025-05-31,00:31:16.000,151,11089083,123885,0,1748651475,13972.393858139993,41.58486174000427,53096.56900056 2025-05-31,00:31:17.000,151,11089035,123725,0,1748651476,13972.548793269998,41.55666521999956,53096.63887176 2025-05-31,00:31:18.000,151,11089048,123685,0,1748651477,13972.696992089994,41.514370440003404,53096.63887176 2025-05-31,00:31:19.000,151,11089055,123765,0,1748651478,13972.90581769999,41.43683001000318,53096.69476872001 2025-05-31,00:31:20.000,151,11089119,123765,0,1748651479,13973.040543899995,41.33109305999824,53096.7576528 2025-05-31,00:31:21.000,151,11089099,123605,0,1748651480,13973.23589689,41.13371742000163,53096.79258840001 2025-05-31,00:31:22.000,151,11089112,124045,0,1748651481,13973.316732610001,41.049127860002045,53096.820536880005 2025-05-31,00:31:23.000,151,11089081,123645,0,1748651482,13973.464931429997,40.992734819999896,53096.827524 2025-05-31,00:31:24.000,151,11089101,123965,0,1748651483,13973.545767149997,40.89404700000159,53096.92534368 2025-05-31,00:31:25.000,151,11089111,123605,0,1748651484,13973.613130249993,40.823555700000725,53096.93233080001 2025-05-31,00:31:26.000,151,11089138,123765,0,1748651485,13973.700702280003,40.72486788000242,53096.96027928001 2025-05-31,00:31:27.000,151,11089123,123725,0,1748651486,13973.795010619993,40.605032669998764,53097.0720732 2025-05-31,00:31:28.000,151,11089066,123805,0,1748651487,13973.828692169998,40.55568876000325,53097.10002168001 2025-05-31,00:31:29.000,151,11089076,123765,0,1748651488,13973.923000509989,40.534541369997896,53097.04412472 2025-05-31,00:31:30.000,151,11089103,123844,0,1748651489,13973.98362729999,40.52044310999918,53097.12797016001 2025-05-31,00:31:31.000,151,11089045,123725,0,1748651490,13974.0509904,40.56273789000261,53097.12797016001 2025-05-31,00:31:32.000,151,11089081,123645,0,1748651491,13974.10488087999,40.51339397999982,53097.16290576 2025-05-31,00:31:33.000,151,11089110,123645,0,1748651492,13974.158771359995,40.590934410000045,53097.19784136001 2025-05-31,00:31:34.000,151,11089094,123445,0,1748651493,13974.21266184,40.61913093000476,53097.274699680005 2025-05-31,00:31:35.000,151,11089081,123844,0,1748651494,13974.2530797,40.69667135999771,53097.30963528 2025-05-31,00:31:36.000,151,11089134,123844,0,1748651495,13974.27328863,40.73191701000178,53097.30264816 2025-05-31,00:31:37.000,151,11089107,124005,0,1748651496,13974.29349756,40.79535918000329,53097.36553224001 2025-05-31,00:31:38.000,151,11089079,124085,0,1748651497,13974.32717910999,40.865850480004156,53097.40046784 2025-05-31,00:31:39.000,151,11089136,123765,0,1748651498,13974.31370649,40.92224351999903,53097.47033904 2025-05-31,00:31:40.000,151,11089117,123485,0,1748651499,13974.34738803999,40.865850480004156,53097.48431328001 2025-05-31,00:31:41.000,151,11089131,123805,0,1748651500,13974.36759696999,40.88699787000223,53097.526236 2025-05-31,00:31:42.000,151,11089097,123885,0,1748651501,13974.381069589996,40.83765395999944,53097.526236 2025-05-31,00:31:43.000,151,11089145,123725,0,1748651502,13974.40801482999,40.80945744000201,53097.58213296001 2025-05-31,00:31:44.000,151,11089106,123725,0,1748651503,13974.40801482999,40.75306439999986,53097.58213296001 2025-05-31,00:31:45.000,151,11089093,123725,0,1748651504,13974.428223759991,40.640278320002835,53097.5961072 2025-05-31,00:31:46.000,151,11089110,123805,0,1748651505,13974.421487449996,40.647327450002194,53097.65200416001 2025-05-31,00:31:47.000,151,11089125,123844,0,1748651506,13974.441696379996,40.54863963000389,53097.67296552001 2025-05-31,00:31:48.000,151,11089118,123844,0,1748651507,13974.461905309996,40.44995180999831,53097.67995264001 2025-05-31,00:31:49.000,151,11089149,123645,0,1748651508,13974.47537793,40.35126399000001,53097.67995264001 2025-05-31,00:31:50.000,151,11089083,123485,0,1748651509,13974.488850549991,40.2878218199985,53097.71488824 2025-05-31,00:31:51.000,151,11089132,123844,0,1748651510,13974.569686269992,40.2878218199985,53097.72187536001 2025-05-31,00:31:52.000,151,11089098,123925,0,1748651511,13974.657258300002,40.231428780003625,53097.79873368001 2025-05-31,00:31:53.000,151,11089091,123844,0,1748651512,13974.717885090002,40.20323225999891,53097.826682160005 2025-05-31,00:31:54.000,151,11089067,123965,0,1748651513,13974.805457119997,40.16093748000276,53097.85463064 2025-05-31,00:31:55.000,151,11089111,123805,0,1748651514,13974.919974390003,40.16093748000276,53097.90354048 2025-05-31,00:31:56.000,151,11089059,123325,0,1748651515,13975.081645829989,40.05520052999782,53097.9105276 2025-05-31,00:31:57.000,151,11089077,123445,0,1748651516,13975.209635719999,40.04815139999846,53097.96642456001 2025-05-31,00:31:58.000,151,11089091,123645,0,1748651517,13975.418461329995,40.03405313999974,53098.00136016 2025-05-31,00:31:59.000,151,11089100,123645,0,1748651518,13975.65423218,39.9424144500008,53098.03629576001 2025-05-31,00:32:00.000,151,11089102,123445,0,1748651519,13975.896739340002,39.92126706000272,53098.10616696001 2025-05-31,00:32:01.000,151,11089109,124005,0,1748651520,13976.159455429988,39.88602140999865,53098.20398664001 2025-05-31,00:32:02.000,151,11089102,123485,0,1748651521,13976.455853069994,39.7943827199997,53098.20398664001 2025-05-31,00:32:03.000,151,11089066,123685,0,1748651522,13976.71183285,39.74503881000419,53098.30180632001 2025-05-31,00:32:04.000,151,11089066,123605,0,1748651523,13977.008230489992,39.70979316000012,53098.34372904001 2025-05-31,00:32:05.000,151,11089079,123405,0,1748651524,13977.304628129998,39.64635098999861,53098.42757448 2025-05-31,00:32:06.000,151,11089089,123525,0,1748651525,13977.607762079999,39.61815447000117,53098.567316880006 2025-05-31,00:32:07.000,151,11089039,123645,0,1748651526,13977.90415971999,39.65340011999797,53098.63020096 2025-05-31,00:32:08.000,151,11089123,123725,0,1748651527,13978.267920459992,39.64635098999861,53098.72802064001 2025-05-31,00:32:09.000,151,11089097,123325,0,1748651528,13978.611472269993,39.65340011999797,53098.79789184 2025-05-31,00:32:10.000,151,11089115,123805,0,1748651529,13978.90786991,39.68864577000204,53098.902698640006 2025-05-31,00:32:11.000,151,11089064,123685,0,1748651530,13979.217740169996,39.723891419998836,53098.93064712 2025-05-31,00:32:12.000,151,11089133,123645,0,1748651531,13979.594973530002,39.75913707000291,53099.04244104001 2025-05-31,00:32:13.000,151,11089080,123485,0,1748651532,13979.850953309993,39.85077576000185,53099.14724784 2025-05-31,00:32:14.000,151,11089077,123685,0,1748651533,13980.12040570999,39.907168800004,53099.29397736 2025-05-31,00:32:15.000,151,11089082,123765,0,1748651534,13980.38985811,39.98470923000423,53099.34987432001 2025-05-31,00:32:16.000,151,11089099,123565,0,1748651535,13980.672783130001,39.92831619000208,53099.454681120005 2025-05-31,00:32:17.000,151,11089083,123685,0,1748651536,13980.834454570002,39.9424144500008,53099.59442352001 2025-05-31,00:32:18.000,151,11089095,123645,0,1748651537,13981.043280179998,39.963561839998874,53099.73416592001 2025-05-31,00:32:19.000,151,11089103,123725,0,1748651538,13981.245369479999,39.9424144500008,53099.84595984 2025-05-31,00:32:20.000,151,11089079,123605,0,1748651539,13981.38683199,39.86487402000057,53099.94377952 2025-05-31,00:32:21.000,151,11089066,123685,0,1748651540,13981.494612949995,39.75913707000291,53100.0415992 2025-05-31,00:32:22.000,151,11089119,123925,0,1748651541,13981.56871236,39.64635098999861,53100.16736736001 2025-05-31,00:32:23.000,151,11089097,123645,0,1748651542,13981.64281176999,39.47012274000008,53100.23723856001 2025-05-31,00:32:24.000,151,11089108,123725,0,1748651543,13981.737120109996,39.30094362000091,53100.41890368 2025-05-31,00:32:25.000,151,11089005,123605,0,1748651544,13981.77080166,39.13176450000174,53100.51672336 2025-05-31,00:32:26.000,151,11089075,123685,0,1748651545,13981.817955829996,39.03307668000343,53100.60755592 2025-05-31,00:32:27.000,151,11089115,123325,0,1748651546,13981.871846310001,38.906192340000416,53100.71934984001 2025-05-31,00:32:28.000,151,11089076,123605,0,1748651547,13981.945945719992,38.80045539000275,53100.78223392 2025-05-31,00:32:29.000,151,11089045,123645,0,1748651548,13982.006572509992,38.77225886999804,53100.85210512 2025-05-31,00:32:30.000,151,11089108,123485,0,1748651549,13982.114353470002,38.72291496000253,53100.99883464 2025-05-31,00:32:31.000,151,11089077,123645,0,1748651550,13982.296233839988,38.737013220001245,53101.07569296001 2025-05-31,00:32:32.000,151,11089091,123844,0,1748651551,13982.471377899994,38.793406260003394,53101.21543536 2025-05-31,00:32:33.000,151,11089128,123765,0,1748651552,13982.68693982,38.84979929999827,53101.30626792 2025-05-31,00:32:34.000,151,11089088,123765,0,1748651553,13982.963128529991,38.94143799000449,53101.37613912 2025-05-31,00:32:35.000,151,11089135,123565,0,1748651554,13983.158481519997,39.096518849997665,53101.48793304001 2025-05-31,00:32:36.000,151,11089137,123525,0,1748651555,13983.380779749998,39.202255800002604,53101.55081712 2025-05-31,00:32:37.000,151,11089108,123645,0,1748651556,13983.636759529989,39.3502875300037,53101.66959816 2025-05-31,00:32:38.000,151,11089080,123405,0,1748651557,13983.92642086,39.50536839000415,53101.84427616001 2025-05-31,00:32:39.000,151,11089079,123605,0,1748651558,13984.12177384999,39.64635098999861,53101.87222464001 2025-05-31,00:32:40.000,151,11089112,123685,0,1748651559,13984.364281009992,39.76618620000227,53101.970044320005 2025-05-31,00:32:41.000,151,11089093,123405,0,1748651560,13984.579842929998,39.89307053999801,53102.07485112 2025-05-31,00:32:42.000,151,11089079,123565,0,1748651561,13984.754986989989,39.9424144500008,53102.11677384 2025-05-31,00:32:43.000,151,11089087,123525,0,1748651562,13984.909922119994,40.005856620002305,53102.31940032 2025-05-31,00:32:44.000,151,11089118,123325,0,1748651563,13985.05812093999,40.01995488000102,53102.424207120006 2025-05-31,00:32:45.000,151,11089041,123245,0,1748651564,13985.19958344999,39.98470923000423,53102.48010408 2025-05-31,00:32:46.000,151,11089167,123925,0,1748651565,13985.21979237999,39.92831619000208,53102.522026800005 2025-05-31,00:32:47.000,151,11089156,123045,0,1748651566,13985.28041916999,39.836677500003134,53102.68273056001 2025-05-31,00:32:48.000,151,11089099,123365,0,1748651567,13985.30736441,39.773235330001626,53102.738627520004 2025-05-31,00:32:49.000,151,11089098,123525,0,1748651568,13985.30062809999,39.66749838000396,53102.857408560005 2025-05-31,00:32:50.000,151,11089087,123485,0,1748651569,13985.30062809999,39.57585968999774,53102.927279760006 2025-05-31,00:32:51.000,151,11089115,123445,0,1748651570,13985.24000130999,39.47717186999944,53102.99016384 2025-05-31,00:32:52.000,151,11089081,123405,0,1748651571,13985.20631976,39.44192622000264,53103.05304792 2025-05-31,00:32:53.000,151,11089060,123325,0,1748651572,13985.13895665999,39.315041879999626,53103.0809964 2025-05-31,00:32:54.000,151,11089039,123365,0,1748651573,13985.03791200999,39.27274710000347,53103.22772592 2025-05-31,00:32:55.000,151,11089094,123325,0,1748651574,13985.010966769994,39.202255800002604,53103.290610000004 2025-05-31,00:32:56.000,151,11089050,123405,0,1748651575,13984.970548909994,39.152911889999814,53103.311571360005 2025-05-31,00:32:57.000,151,11089102,123325,0,1748651576,13984.97728521999,39.152911889999814,53103.3255456 2025-05-31,00:32:58.000,151,11089130,123725,0,1748651577,13985.01770307999,39.11766624000302,53103.42336528001 2025-05-31,00:32:59.000,151,11089116,123325,0,1748651578,13985.03791200999,39.096518849997665,53103.49323648 2025-05-31,00:33:00.000,151,11089068,123405,0,1748651579,13985.091802489995,39.138813630001096,53103.48624936 2025-05-31,00:33:01.000,151,11089094,123365,0,1748651580,13985.05812093999,39.181108410004526,53103.55612056 2025-05-31,00:33:02.000,151,11089108,123365,0,1748651581,13985.08506618,39.20930493000196,53103.61900464001 2025-05-31,00:33:03.000,151,11089077,123365,0,1748651582,13985.05812093999,39.26569797000411,53103.63996600001 2025-05-31,00:33:04.000,151,11089058,123285,0,1748651583,13985.04464832,39.35733666000306,53103.56310768 2025-05-31,00:33:05.000,151,11089029,123325,0,1748651584,13985.11874772999,39.364385790002416,53103.695862960005 2025-05-31,00:33:06.000,151,11089068,123485,0,1748651585,13985.14569297,39.378484050001134,53103.72381144 2025-05-31,00:33:07.000,151,11089075,123325,0,1748651586,13985.20631976,39.39963143999921,53103.82861824 2025-05-31,00:33:08.000,151,11089084,123245,0,1748651587,13985.273682859995,39.420778830004565,53103.82163112 2025-05-31,00:33:09.000,151,11089092,123405,0,1748651588,13985.381463819991,39.448975350002,53103.84259248 2025-05-31,00:33:10.000,151,11089076,123085,0,1748651589,13985.421881679991,39.427827960003924,53103.85656672001 2025-05-31,00:33:11.000,151,11089068,123365,0,1748651590,13985.421881679991,39.47012274000008,53103.89150232 2025-05-31,00:33:12.000,151,11089100,123325,0,1748651591,13985.435354299996,39.45602448000136,53103.94041216 2025-05-31,00:33:13.000,151,11089037,123405,0,1748651592,13985.421881679991,39.448975350002,53103.95438640001 2025-05-31,00:33:14.000,151,11089057,123285,0,1748651593,13985.32757334,39.448975350002,53103.933425040006 2025-05-31,00:33:15.000,151,11089028,123445,0,1748651594,13985.28041916999,39.427827960003924,53103.9194508 2025-05-31,00:33:16.000,151,11089070,123365,0,1748651595,13985.20631976,39.40668056999857,53103.90547656001 2025-05-31,00:33:17.000,151,11089079,123325,0,1748651596,13985.1659019,39.41372969999793,53103.989322 2025-05-31,00:33:18.000,151,11089047,123245,0,1748651597,13985.07832986999,39.41372969999793,53104.00329624001 2025-05-31,00:33:19.000,151,11089113,123205,0,1748651598,13985.01770307999,39.39963143999921,53103.97534776001 2025-05-31,00:33:20.000,151,11089040,123165,0,1748651599,13984.889713189994,39.38553318000049,53104.00329624001 2025-05-31,00:33:21.000,151,11089049,123365,0,1748651600,13984.734778059988,39.364385790002416,53104.01727048 2025-05-31,00:33:22.000,151,11089084,123205,0,1748651601,13984.573106620002,39.3361892699977,53104.00329624001 2025-05-31,00:33:23.000,151,11089115,123005,0,1748651602,13984.391226250002,39.28684536000219,53104.00329624001 2025-05-31,00:33:24.000,151,11089102,123165,0,1748651603,13984.209345880001,39.27274710000347,53104.031244720005 2025-05-31,00:33:25.000,151,11089064,123165,0,1748651604,13984.02072919999,39.22340319000068,53104.00329624001 2025-05-31,00:33:26.000,151,11089091,123245,0,1748651605,13983.82537621,39.195206670003245,53104.00329624001 2025-05-31,00:33:27.000,151,11089067,123125,0,1748651606,13983.623286909999,39.13176450000174,53104.02425760001 2025-05-31,00:33:28.000,151,11089071,123285,0,1748651607,13983.380779749998,39.13176450000174,53103.982334880006 2025-05-31,00:33:29.000,151,11089075,123445,0,1748651608,13983.225844619992,39.096518849997665,53103.97534776001 2025-05-31,00:33:30.000,151,11089041,123125,0,1748651609,13983.077645799996,39.06127320000087,53103.912463680004 2025-05-31,00:33:31.000,151,11089081,123325,0,1748651610,13982.90923805,39.03307668000343,53103.88451520001 2025-05-31,00:33:32.000,151,11089064,123205,0,1748651611,13982.82166601999,39.01192928999808,53103.82861824 2025-05-31,00:33:33.000,151,11089081,123565,0,1748651612,13982.72735768,38.9907819,53103.765734160006 2025-05-31,00:33:34.000,151,11089087,123085,0,1748651613,13982.68020350999,38.97668364000128,53103.7797084 2025-05-31,00:33:35.000,151,11089038,123405,0,1748651614,13982.65999457999,38.955536250003206,53103.68887584001 2025-05-31,00:33:36.000,151,11089076,123405,0,1748651615,13982.58589517,38.99783102999936,53103.70285008 2025-05-31,00:33:37.000,151,11089105,123085,0,1748651616,13982.57915885999,39.08242058999895,53103.625991760004 2025-05-31,00:33:38.000,151,11089054,123605,0,1748651617,13982.592631479994,39.15996101999917,53103.57009480001 2025-05-31,00:33:39.000,151,11089073,123365,0,1748651618,13982.56568624,39.27274710000347,53103.57009480001 2025-05-31,00:33:40.000,151,11089049,123325,0,1748651619,13982.572422549994,39.35733666000306,53103.56310768 2025-05-31,00:33:41.000,151,11089071,123445,0,1748651620,13982.57915885999,39.49831926000479,53103.48624936 2025-05-31,00:33:42.000,151,11089073,123165,0,1748651621,13982.525268379999,39.57585968999774,53103.40240392001 2025-05-31,00:33:43.000,151,11089084,123485,0,1748651622,13982.437696349989,39.611105340001814,53103.38842968 2025-05-31,00:33:44.000,151,11089129,123165,0,1748651623,13982.430960039994,39.6956949000014,53103.360481200005 2025-05-31,00:33:45.000,151,11089062,123605,0,1748651624,13982.336651699989,39.68864577000204,53103.29759712 2025-05-31,00:33:46.000,151,11089042,123525,0,1748651625,13982.208661809993,39.65340011999797,53103.27663576 2025-05-31,00:33:47.000,151,11089092,123445,0,1748651626,13982.114353470002,39.61815447000117,53103.2207388 2025-05-31,00:33:48.000,151,11089105,123685,0,1748651627,13982.040254059997,39.597007080003095,53103.18580320001 2025-05-31,00:33:49.000,151,11089069,123245,0,1748651628,13981.878582619996,39.51241752000351,53103.22772592 2025-05-31,00:33:50.000,151,11089122,123525,0,1748651629,13981.71017487,39.427827960003924,53103.1508676 2025-05-31,00:33:51.000,151,11089066,123365,0,1748651630,13981.60913022,39.322091009998985,53103.05304792 2025-05-31,00:33:52.000,151,11089063,123565,0,1748651631,13981.50808557,39.195206670003245,53103.01811232001 2025-05-31,00:33:53.000,151,11089075,123445,0,1748651632,13981.3262052,39.03307668000343,53102.96221536 2025-05-31,00:33:54.000,151,11089084,123005,0,1748651633,13981.171270069994,38.955536250003206,53102.89933128001 2025-05-31,00:33:55.000,151,11089087,123605,0,1748651634,13981.043280179998,38.89914321000106,53102.8364472 2025-05-31,00:33:56.000,151,11089075,123485,0,1748651635,13980.962444459998,38.80750452000211,53102.78753736 2025-05-31,00:33:57.000,151,11089071,123485,0,1748651636,13980.928762909993,38.75816060999932,53102.68273056001 2025-05-31,00:33:58.000,151,11089103,123365,0,1748651637,13980.915290290002,38.75816060999932,53102.640807840005 2025-05-31,00:33:59.000,151,11089114,123685,0,1748651638,13980.975917080003,38.72291496000253,53102.56394952001 2025-05-31,00:34:00.000,151,11089068,123405,0,1748651639,13981.070225419993,38.72291496000253,53102.522026800005 2025-05-31,00:34:01.000,151,11089105,123605,0,1748651640,13981.157797449989,38.779308000004676,53102.4521556 2025-05-31,00:34:02.000,151,11089118,123685,0,1748651641,13981.211687929994,38.88504495000234,53102.41722000001 2025-05-31,00:34:03.000,151,11089091,123365,0,1748651642,13981.29925995999,38.9907819,53102.403245760004 2025-05-31,00:34:04.000,151,11089083,123725,0,1748651643,13981.40704092,39.11766624000302,53102.36132304 2025-05-31,00:34:05.000,151,11089132,123485,0,1748651644,13981.60913022,39.2375014499994,53102.32638744001 2025-05-31,00:34:06.000,151,11089059,123565,0,1748651645,13981.777537969996,39.39258230999985,53102.24952912001 2025-05-31,00:34:07.000,151,11089059,123605,0,1748651646,13981.939209409997,39.50536839000415,53102.242542 2025-05-31,00:34:08.000,151,11089067,123605,0,1748651647,13982.228870739993,39.561761429999024,53102.242542 2025-05-31,00:34:09.000,151,11089093,123525,0,1748651648,13982.505059449999,39.61815447000117,53102.22856776001 2025-05-31,00:34:10.000,151,11089070,123605,0,1748651649,13982.794720779995,39.66749838000396,53102.22856776001 2025-05-31,00:34:11.000,151,11089085,123565,0,1748651650,13983.111327350001,39.74503881000419,53102.17965792001 2025-05-31,00:34:12.000,151,11089092,123405,0,1748651651,13983.434670229988,39.7943827199997,53102.16568368 2025-05-31,00:34:13.000,151,11089059,123405,0,1748651652,13983.76474942,39.85782489000121,53102.19363216 2025-05-31,00:34:14.000,151,11089039,123605,0,1748651653,13984.0880923,39.92831619000208,53102.17965792001 2025-05-31,00:34:15.000,151,11089037,123605,0,1748651654,13984.458589349997,39.98470923000423,53102.27747760001 2025-05-31,00:34:16.000,151,11089105,123645,0,1748651655,13984.748250679993,40.012905750001664,53102.24952912001 2025-05-31,00:34:17.000,151,11089032,123725,0,1748651656,13985.02443939,40.04815139999846,53102.29843896001 2025-05-31,00:34:18.000,151,11089027,123365,0,1748651657,13985.334309649996,40.03405313999974,53102.28446472 2025-05-31,00:34:19.000,151,11089086,123725,0,1748651658,13985.576816809997,40.01995488000102,53102.36132304 2025-05-31,00:34:20.000,151,11089107,123325,0,1748651659,13985.812587660002,40.09044618000189,53102.403245760004 2025-05-31,00:34:21.000,151,11089057,123645,0,1748651660,13985.994468029989,40.11864269999933,53102.38927152 2025-05-31,00:34:22.000,151,11089107,123325,0,1748651661,13986.169612089994,40.11159356999997,53102.403245760004 2025-05-31,00:34:23.000,151,11089078,123565,0,1748651662,13986.31781090999,40.14683922000404,53102.41722000001 2025-05-31,00:34:24.000,151,11089080,123645,0,1748651663,13986.452537109995,40.1538883500034,53102.44516848001 2025-05-31,00:34:25.000,151,11089043,123725,0,1748651664,13986.54684545,40.125691829998686,53102.4521556 2025-05-31,00:34:26.000,151,11089102,123485,0,1748651665,13986.593999619996,40.10454444000061,53102.43119424 2025-05-31,00:34:27.000,151,11089067,123485,0,1748651666,13986.634417479996,40.062249660004454,53102.4870912 2025-05-31,00:34:28.000,151,11089047,123765,0,1748651667,13986.695044269996,40.02700401000038,53102.522026800005 2025-05-31,00:34:29.000,151,11089065,123765,0,1748651668,13986.62768117,39.92831619000208,53102.49407832001 2025-05-31,00:34:30.000,151,11089093,123805,0,1748651669,13986.614208549996,39.85782489000121,53102.536001039996 2025-05-31,00:34:31.000,151,11089029,123565,0,1748651670,13986.614208549996,39.7943827199997,53102.50805256 2025-05-31,00:34:32.000,151,11089056,123605,0,1748651671,13986.614208549996,39.75208794000355,53102.50805256 2025-05-31,00:34:33.000,151,11089099,123645,0,1748651672,13986.593999619996,39.62520360000053,53102.45914272 2025-05-31,00:34:34.000,151,11089080,123565,0,1748651673,13986.614208549996,39.547663170000305,53102.424207120006 2025-05-31,00:34:35.000,151,11089076,123485,0,1748651674,13986.688307960001,39.45602448000136,53102.44516848001 2025-05-31,00:34:36.000,151,11089105,123565,0,1748651675,13986.775879989997,39.315041879999626,53102.43119424 2025-05-31,00:34:37.000,151,11089079,123765,0,1748651676,13986.897133569997,39.25864884000475,53102.45914272 2025-05-31,00:34:38.000,151,11089045,123325,0,1748651677,13986.964496669993,39.13176450000174,53102.4521556 2025-05-31,00:34:39.000,151,11089058,123525,0,1748651678,13987.058805009998,39.06832233000023,53102.41722000001 2025-05-31,00:34:40.000,151,11089117,123645,0,1748651679,13987.227212759994,38.9907819,53102.37529728001 2025-05-31,00:34:41.000,151,11089078,123885,0,1748651680,13987.361938959999,39.00488015999872,53102.41023288 2025-05-31,00:34:42.000,151,11089081,124005,0,1748651681,13987.550555639995,38.969634510001924,53102.36132304 2025-05-31,00:34:43.000,151,11089079,123605,0,1748651682,13987.820008039991,38.89914321000106,53102.34036168 2025-05-31,00:34:44.000,151,11089103,123685,0,1748651683,13988.082724129992,38.94143799000449,53102.403245760004 2025-05-31,00:34:45.000,151,11089102,123525,0,1748651684,13988.338703909998,38.93438885999785,53102.33337456 2025-05-31,00:34:46.000,151,11089064,123645,0,1748651685,13988.601419999999,38.98373277000064,53102.36132304 2025-05-31,00:34:47.000,151,11089099,123605,0,1748651686,13988.830454539995,39.05422407000151,53102.38927152 2025-05-31,00:34:48.000,151,11089096,123765,0,1748651687,13989.106643250001,39.089469719998306,53102.424207120006 2025-05-31,00:34:49.000,151,11089048,123685,0,1748651688,13989.376095649997,39.11061711000366,53102.403245760004 2025-05-31,00:34:50.000,151,11089088,123725,0,1748651689,13989.638811739998,39.202255800002604,53102.4870912 2025-05-31,00:34:51.000,151,11089078,123485,0,1748651690,13989.92173676,39.25159970999812,53102.4870912 2025-05-31,00:34:52.000,151,11089109,123965,0,1748651691,13990.16424392,39.329140139998344,53102.50805256 2025-05-31,00:34:53.000,151,11089055,123645,0,1748651692,13990.440432629992,39.378484050001134,53102.52901392 2025-05-31,00:34:54.000,151,11089051,123725,0,1748651693,13990.676203479998,39.4842209999988,53102.56394952001 2025-05-31,00:34:55.000,151,11089097,123685,0,1748651694,13990.905238019994,39.51946665000287,53102.54298816001 2025-05-31,00:34:56.000,151,11089060,123844,0,1748651695,13991.208371969995,39.52651578000223,53102.58491088001 2025-05-31,00:34:57.000,151,11089038,123325,0,1748651696,13991.491296989996,39.51241752000351,53102.57792376 2025-05-31,00:34:58.000,151,11089117,123765,0,1748651697,13991.767485700002,39.4842209999988,53102.60587224 2025-05-31,00:34:59.000,151,11089091,123485,0,1748651698,13991.956102379998,39.371434920001775,53102.689717680005 2025-05-31,00:35:00.000,151,11089066,123685,0,1748651699,13992.185136919994,39.26569797000411,53102.66875632 2025-05-31,00:35:01.000,151,11089116,123925,0,1748651700,13992.43438038999,39.17405927999789,53102.71766616 2025-05-31,00:35:02.000,151,11089099,123565,0,1748651701,13992.649942309996,39.01192928999808,53102.71067904001 2025-05-31,00:35:03.000,151,11089050,123485,0,1748651702,13992.892449469997,38.82160278000083,53102.766576 2025-05-31,00:35:04.000,151,11089014,123405,0,1748651703,13993.060857219993,38.680620179999096,53102.79452448 2025-05-31,00:35:05.000,151,11089128,123525,0,1748651704,13993.283155449994,38.455048019997776,53102.82946008001 2025-05-31,00:35:06.000,151,11089100,123605,0,1748651705,13993.57281677999,38.25767238000117,53102.941254 2025-05-31,00:35:07.000,151,11089084,123565,0,1748651706,13993.768169769995,38.088493260002,53102.93426688 2025-05-31,00:35:08.000,151,11089114,123485,0,1748651707,13993.983731690001,37.89111761999811,53103.04606080001 2025-05-31,00:35:09.000,151,11089118,123525,0,1748651708,13994.246447780002,37.65849633000471,53103.11593200001 2025-05-31,00:35:10.000,151,11089110,123725,0,1748651709,13994.448537079988,37.475218949999544,53103.143880480005 2025-05-31,00:35:11.000,151,11089065,123485,0,1748651710,13994.643890069994,37.31308895999973,53103.21375168001 2025-05-31,00:35:12.000,151,11089094,123405,0,1748651711,13994.85945199,37.21440114000143,53103.30458424001 2025-05-31,00:35:13.000,151,11089100,123645,0,1748651712,13995.05480497999,37.12276245000248,53103.34650696 2025-05-31,00:35:14.000,151,11089056,123645,0,1748651713,13995.203003800001,37.059320280000975,53103.41637816 2025-05-31,00:35:15.000,151,11089062,123765,0,1748651714,13995.499401439993,36.91128854999988,53103.458300880004 2025-05-31,00:35:16.000,151,11089104,123844,0,1748651715,13995.762117529994,36.876042900003085,53103.5351592 2025-05-31,00:35:17.000,151,11089048,123805,0,1748651716,13996.09893303,36.80555160000222,53103.598043280006 2025-05-31,00:35:18.000,151,11089056,123645,0,1748651717,13996.435748529992,36.706863780003914,53103.66791448001 2025-05-31,00:35:19.000,151,11089076,123765,0,1748651718,13996.738882479993,36.706863780003914,53103.73778568001 2025-05-31,00:35:20.000,151,11089113,123365,0,1748651719,13997.062225359994,36.657519870001124,53103.793682640004 2025-05-31,00:35:21.000,151,11089087,123645,0,1748651720,13997.41251347999,36.67161812999984,53103.933425040006 2025-05-31,00:35:22.000,151,11089036,123565,0,1748651721,13997.722383740002,36.699814650004555,53103.989322 2025-05-31,00:35:23.000,151,11089105,123565,0,1748651722,13998.106353409989,36.72801117000199,53104.101115920006 2025-05-31,00:35:24.000,151,11089094,123645,0,1748651723,13998.49032307999,36.7914533400035,53104.129064400004 2025-05-31,00:35:25.000,151,11089082,123645,0,1748651724,13998.786720719996,36.770305949998146,53104.198935600005 2025-05-31,00:35:26.000,151,11089107,123645,0,1748651725,13999.197635629993,36.81260073000158,53104.33169088 2025-05-31,00:35:27.000,151,11089089,124005,0,1748651726,13999.56813267999,36.86194464000437,53104.42951056001 2025-05-31,00:35:28.000,151,11089060,123844,0,1748651727,13999.89821187,36.94653420000395,53104.5482916 2025-05-31,00:35:29.000,151,11089039,123685,0,1748651728,14000.187873199997,37.01702550000482,53104.653098400006 2025-05-31,00:35:30.000,151,11089123,123565,0,1748651729,14000.497743459993,37.115713320003124,53104.799827920004 2025-05-31,00:35:31.000,151,11089109,123645,0,1748651730,14000.861504199995,37.25669592000486,53104.88367336 2025-05-31,00:35:32.000,151,11089039,123485,0,1748651731,14001.211792319991,37.3483346100038,53104.988480160006 2025-05-31,00:35:33.000,151,11089106,123844,0,1748651732,14001.528398889997,37.44702243000211,53105.12123544 2025-05-31,00:35:34.000,151,11089100,123605,0,1748651733,14001.845005459989,37.55275937999977,53105.23302936 2025-05-31,00:35:35.000,151,11089115,123685,0,1748651734,14002.181820959995,37.517513730002975,53105.33084904 2025-05-31,00:35:36.000,151,11089071,123525,0,1748651735,14002.579263250002,37.57390676999785,53105.44963008 2025-05-31,00:35:37.000,151,11089126,123245,0,1748651736,14002.909342439998,37.67259459000343,53105.58238536001 2025-05-31,00:35:38.000,151,11089074,123445,0,1748651737,14003.279839489995,37.67259459000343,53105.70116640001 2025-05-31,00:35:39.000,151,11089026,123325,0,1748651738,14003.569500819991,37.7289876299983,53105.805973200004 2025-05-31,00:35:40.000,151,11089072,123325,0,1748651739,14003.933261559992,37.73603675999766,53105.95270272 2025-05-31,00:35:41.000,151,11089115,123245,0,1748651740,14004.209450269998,37.79242979999981,53106.092445120004 2025-05-31,00:35:42.000,151,11089036,123685,0,1748651741,14004.458693739994,37.82062632000452,53106.23917464 2025-05-31,00:35:43.000,151,11089028,123325,0,1748651742,14004.70793720999,37.82767545000388,53106.3649428 2025-05-31,00:35:44.000,151,11089049,123565,0,1748651743,14004.903290199996,37.84882284000196,53106.52564656 2025-05-31,00:35:45.000,151,11089143,123565,0,1748651744,14005.064961639997,37.79947892999917,53106.63045336 2025-05-31,00:35:46.000,151,11089055,123485,0,1748651745,14005.166006289997,37.813577189997886,53106.784170000006 2025-05-31,00:35:47.000,151,11089041,123605,0,1748651746,14005.260314630003,37.82062632000452,53106.90993816 2025-05-31,00:35:48.000,151,11089092,123525,0,1748651747,14005.361359279988,37.750135020003654,53107.04269344001 2025-05-31,00:35:49.000,151,11089113,123725,0,1748651748,14005.374831899993,37.77128241000173,53107.12653888 2025-05-31,00:35:50.000,151,11089084,123285,0,1748651749,14005.280523559988,37.750135020003654,53107.25929416001 2025-05-31,00:35:51.000,151,11089101,123325,0,1748651750,14005.253578319993,37.750135020003654,53107.454933520006 2025-05-31,00:35:52.000,151,11089076,123285,0,1748651751,14005.260314630003,37.73603675999766,53107.52480472001 2025-05-31,00:35:53.000,151,11089093,123485,0,1748651752,14005.139061050002,37.7289876299983,53107.60865016 2025-05-31,00:35:54.000,151,11089080,123485,0,1748651753,14005.071697949992,37.700791110000864,53107.70646984 2025-05-31,00:35:55.000,151,11089065,123565,0,1748651754,14005.017807470002,37.67259459000343,53107.818263760004 2025-05-31,00:35:56.000,151,11089046,123285,0,1748651755,14004.896553890001,37.644398069998715,53107.84621224 2025-05-31,00:35:57.000,151,11089055,123405,0,1748651756,14004.74835506999,37.60915242000192,53107.90909632001 2025-05-31,00:35:58.000,151,11089134,123525,0,1748651757,14004.61362887,37.55275937999977,53107.99992888001 2025-05-31,00:35:59.000,151,11089071,123045,0,1748651758,14004.54626576999,37.54571025000041,53108.125697040006 2025-05-31,00:36:00.000,151,11089087,123365,0,1748651759,14004.438484809994,37.524562860002334,53108.14665840001 2025-05-31,00:36:01.000,151,11089061,123485,0,1748651760,14004.337440159994,37.510464600003615,53108.18858112 2025-05-31,00:36:02.000,151,11089111,123365,0,1748651761,14004.290285989999,37.55980850999913,53108.23749096 2025-05-31,00:36:03.000,151,11089087,123365,0,1748651762,14004.243131819989,37.60210329000256,53108.25845232 2025-05-31,00:36:04.000,151,11089063,123325,0,1748651763,14004.216186579994,37.693741980001505,53108.26543944001 2025-05-31,00:36:05.000,151,11089030,123445,0,1748651764,14004.310494919999,37.78538067000045,53108.2514652 2025-05-31,00:36:06.000,151,11089106,123325,0,1748651765,14004.310494919999,37.83472458000324,53108.30037504 2025-05-31,00:36:07.000,151,11089082,123365,0,1748651766,14004.34417646999,37.94751066000026,53108.27941368 2025-05-31,00:36:08.000,151,11089011,123685,0,1748651767,14004.42501218999,38.02505109000049,53108.321336400004 2025-05-31,00:36:09.000,151,11089085,123525,0,1748651768,14004.49237529,38.088493260002,53108.356272 2025-05-31,00:36:10.000,151,11089080,123085,0,1748651769,14004.56647469999,38.13078803999815,53108.28640080001 2025-05-31,00:36:11.000,151,11089032,123005,0,1748651770,14004.660783039995,38.144886300004146,53108.31434928001 2025-05-31,00:36:12.000,151,11089057,123445,0,1748651771,14004.761827689996,38.095542390001356,53108.37723336 2025-05-31,00:36:13.000,151,11089086,123285,0,1748651772,14004.782036619996,38.109640650000074,53108.38422048001 2025-05-31,00:36:14.000,151,11089082,123525,0,1748651773,14004.842663409996,38.102591520000715,53108.356272 2025-05-31,00:36:15.000,151,11089039,123325,0,1748651774,14004.896553890001,38.053247609997925,53108.356272 2025-05-31,00:36:16.000,151,11089073,123245,0,1748651775,14004.849399719991,37.95455978999962,53108.391207600005 2025-05-31,00:36:17.000,151,11089109,123525,0,1748651776,14004.77530031,37.926363270002184,53108.41915608 2025-05-31,00:36:18.000,151,11089104,123445,0,1748651777,14004.76856399999,37.869970230000035,53108.391207600005 2025-05-31,00:36:19.000,151,11089074,123245,0,1748651778,14004.69446459,37.77833154000109,53108.36325912001 2025-05-31,00:36:20.000,151,11089058,123525,0,1748651779,14004.620365179995,37.71488936999958,53108.39819472 2025-05-31,00:36:21.000,151,11089063,123325,0,1748651780,14004.499111599995,37.651447199998074,53108.40518184 2025-05-31,00:36:22.000,151,11089055,123245,0,1748651781,14004.398066949994,37.60915242000192,53108.342297760006 2025-05-31,00:36:23.000,151,11089092,123365,0,1748651782,14004.243131819989,37.53161199000169,53108.342297760006 2025-05-31,00:36:24.000,151,11089130,123525,0,1748651783,14004.067987759998,37.517513730002975,53108.36325912001 2025-05-31,00:36:25.000,151,11089121,123485,0,1748651784,14003.899580010002,37.4822680799989,53108.41216896001 2025-05-31,00:36:26.000,151,11089086,123565,0,1748651785,14003.744644879996,37.4822680799989,53108.37024624 2025-05-31,00:36:27.000,151,11089112,123645,0,1748651786,14003.569500819991,37.510464600003615,53108.38422048001 2025-05-31,00:36:28.000,151,11089043,123605,0,1748651787,14003.360675209995,37.517513730002975,53108.38422048001 2025-05-31,00:36:29.000,151,11089055,123445,0,1748651788,14003.172058529999,37.5950541600032,53108.391207600005 2025-05-31,00:36:30.000,151,11089024,123525,0,1748651789,14003.017123399994,37.62325068000064,53108.37024624 2025-05-31,00:36:31.000,151,11089115,123485,0,1748651790,14002.902606129988,37.63029981,53108.31434928001 2025-05-31,00:36:32.000,151,11089044,123525,0,1748651791,14002.774616239993,37.637348939999356,53108.293387920006 2025-05-31,00:36:33.000,151,11089054,123325,0,1748651792,14002.720725760002,37.7289876299983,53108.40518184 2025-05-31,00:36:34.000,151,11089102,123605,0,1748651793,14002.646626349997,37.65849633000471,53108.37024624 2025-05-31,00:36:35.000,151,11089049,123325,0,1748651794,14002.579263250002,37.67259459000343,53108.30736216 2025-05-31,00:36:36.000,151,11089062,123685,0,1748651795,14002.484954909996,37.66554546000407,53108.36325912001 2025-05-31,00:36:37.000,151,11089073,123485,0,1748651796,14002.410855499991,37.60210329000256,53108.321336400004 2025-05-31,00:36:38.000,151,11089081,123525,0,1748651797,14002.37717395,37.524562860002334,53108.31434928001 2025-05-31,00:36:39.000,151,11089071,123645,0,1748651798,14002.37717395,37.3835802600006,53108.272426560005 2025-05-31,00:36:40.000,151,11089092,123605,0,1748651799,14002.33675609,37.291941570001654,53108.23749096 2025-05-31,00:36:41.000,151,11089097,123485,0,1748651800,14002.370437639991,37.172106359998,53108.20255536 2025-05-31,00:36:42.000,151,11089105,123365,0,1748651801,14002.2761293,37.01702550000482,53108.14665840001 2025-05-31,00:36:43.000,151,11089061,123485,0,1748651802,14002.242447749995,36.876042900003085,53108.14665840001 2025-05-31,00:36:44.000,151,11089062,123445,0,1748651803,14002.17508465,36.81260073000158,53108.07678720001 2025-05-31,00:36:45.000,151,11088992,123725,0,1748651804,14002.080776309995,36.699814650004555,53108.1117228 2025-05-31,00:36:46.000,151,11089060,123645,0,1748651805,14001.952786419999,36.66456900000048,53108.09076144 2025-05-31,00:36:47.000,151,11089047,123685,0,1748651806,14001.750697119998,36.657519870001124,53108.04883872001 2025-05-31,00:36:48.000,151,11089098,123485,0,1748651807,14001.555344129993,36.61522508999769,53108.055825840005 2025-05-31,00:36:49.000,151,11089086,123685,0,1748651808,14001.306100659996,36.62932335000369,53108.03486448 2025-05-31,00:36:50.000,151,11089071,123325,0,1748651809,14001.023175639995,36.650470740001765,53107.94403192 2025-05-31,00:36:51.000,151,11089086,123005,0,1748651810,14000.720041689994,36.72801117000199,53107.9021092 2025-05-31,00:36:52.000,151,11089031,123645,0,1748651811,14000.484270839988,36.74210943000071,53107.81127664001 2025-05-31,00:36:53.000,151,11089098,123485,0,1748651812,14000.261972610002,36.72096204000263,53107.78332816001 2025-05-31,00:36:54.000,151,11089097,123325,0,1748651813,14000.073355929992,36.73506030000135,53107.7274312 2025-05-31,00:36:55.000,151,11089034,123685,0,1748651814,13999.87800294,36.69276551999792,53107.58070168 2025-05-31,00:36:56.000,151,11089083,123645,0,1748651815,13999.7163315,36.62932335000369,53107.49685624001 2025-05-31,00:36:57.000,151,11089125,123525,0,1748651816,13999.50750588999,36.61522508999769,53107.42698504001 2025-05-31,00:36:58.000,151,11089044,123565,0,1748651817,13999.413197549999,36.58702857000026,53107.4130108 2025-05-31,00:36:59.000,151,11089066,123685,0,1748651818,13999.238053489993,36.601126829998975,53107.315191120004 2025-05-31,00:37:00.000,151,11089079,123685,0,1748651819,13999.049436809997,36.601126829998975,53107.07762904 2025-05-31,00:37:01.000,151,11089066,123325,0,1748651820,13998.874292749992,36.608175959998334,53107.03570632 2025-05-31,00:37:02.000,151,11089070,123645,0,1748651821,13998.665467139996,36.57293031000154,53106.92391240001 2025-05-31,00:37:03.000,151,11089090,123605,0,1748651822,13998.53747725,36.50948814000003,53106.84705408 2025-05-31,00:37:04.000,151,11089086,123805,0,1748651823,13998.37580581,36.43899683999916,53106.73526016001 2025-05-31,00:37:05.000,151,11089025,123685,0,1748651824,13998.200661749994,36.36145640999894,53106.65840184001 2025-05-31,00:37:06.000,151,11089086,123725,0,1748651825,13998.072671859998,36.31916163000278,53106.5745564 2025-05-31,00:37:07.000,151,11089096,123525,0,1748651826,13997.890791489997,36.234572070003196,53106.48372384 2025-05-31,00:37:08.000,151,11089043,123365,0,1748651827,13997.668493259996,36.16408077000233,53106.37192992001 2025-05-31,00:37:09.000,151,11089056,123485,0,1748651828,13997.52029444,36.1217859899989,53106.33699432 2025-05-31,00:37:10.000,151,11089057,123645,0,1748651829,13997.345150379995,36.09358947000146,53106.24616176 2025-05-31,00:37:11.000,151,11089072,123605,0,1748651830,13997.183478939995,36.04424555999867,53106.2252004 2025-05-31,00:37:12.000,151,11089050,123485,0,1748651831,13997.008334879989,36.008999910001876,53106.08545800001 2025-05-31,00:37:13.000,151,11089075,123485,0,1748651832,13996.940971779994,35.95260686999973,53105.9806512 2025-05-31,00:37:14.000,151,11089098,123844,0,1748651833,13996.866872369988,35.973754259997804,53105.945715600006 2025-05-31,00:37:15.000,151,11089112,123725,0,1748651834,13996.799509269993,35.95260686999973,53105.875844400005 2025-05-31,00:37:16.000,151,11089041,123605,0,1748651835,13996.772564029998,35.93145948000165,53105.76405048 2025-05-31,00:37:17.000,151,11089099,123565,0,1748651836,13996.772564029998,35.8750664399995,53105.70116640001 2025-05-31,00:37:18.000,151,11089068,123805,0,1748651837,13996.745618790002,35.86096818000078,53105.61732096 2025-05-31,00:37:19.000,151,11089074,123645,0,1748651838,13996.711937239997,35.86096818000078,53105.5963596 2025-05-31,00:37:20.000,151,11089073,123445,0,1748651839,13996.624365210002,35.783427750000556,53105.491552800006 2025-05-31,00:37:21.000,151,11089103,123844,0,1748651840,13996.536793179992,35.69883819000097,53105.40770736 2025-05-31,00:37:22.000,151,11089092,123765,0,1748651841,13996.429012219996,35.607199500002025,53105.302900560004 2025-05-31,00:37:23.000,151,11089056,123645,0,1748651842,13996.32123126,35.52260994000244,53105.22604224001 2025-05-31,00:37:24.000,151,11089096,123485,0,1748651843,13996.26060447,35.40982385999814,53105.29591344001 2025-05-31,00:37:25.000,151,11089104,123685,0,1748651844,13996.13935089,35.261792130004324,53105.14918392001 2025-05-31,00:37:26.000,151,11089051,123605,0,1748651845,13995.923788969994,35.1842517000041,53105.09328696 2025-05-31,00:37:27.000,151,11089099,123325,0,1748651846,13995.816008009999,35.029170840003644,53105.00944152001 2025-05-31,00:37:28.000,151,11089086,123645,0,1748651847,13995.694754429998,34.90228650000063,53104.918608960004 2025-05-31,00:37:29.000,151,11089095,123725,0,1748651848,13995.593709779998,34.796549550002965,53104.820789280006 2025-05-31,00:37:30.000,151,11089082,123725,0,1748651849,13995.553291919998,34.66261608000059,53104.750918080004 2025-05-31,00:37:31.000,151,11089089,123605,0,1748651850,13995.458983579992,34.59212477999972,53104.750918080004 2025-05-31,00:37:32.000,151,11089090,123565,0,1748651851,13995.364675240002,34.528682609998214,53104.64611128001 2025-05-31,00:37:33.000,151,11089094,123605,0,1748651852,13995.256894279992,34.46524044000398,53104.61117568 2025-05-31,00:37:34.000,151,11089077,123844,0,1748651853,13995.256894279992,34.45114217999799,53104.57624008001 2025-05-31,00:37:35.000,151,11089066,123725,0,1748651854,13995.283839520001,34.387700010003755,53104.464446160004 2025-05-31,00:37:36.000,151,11089089,123605,0,1748651855,13995.364675240002,34.345405230000324,53104.34566512 2025-05-31,00:37:37.000,151,11089081,123805,0,1748651856,13995.432038339997,34.35950348999904,53104.247845440004 2025-05-31,00:37:38.000,151,11089085,123805,0,1748651857,13995.553291919998,34.35950348999904,53104.27579392 2025-05-31,00:37:39.000,151,11089085,123925,0,1748651858,13995.634127639998,34.394749140003114,53104.26181968001 2025-05-31,00:37:40.000,151,11089108,123645,0,1748651859,13995.714963359998,34.40884740000183,53104.150025760006 2025-05-31,00:37:41.000,151,11089036,123685,0,1748651860,13995.755381219999,34.4793387000027,53104.10810304 2025-05-31,00:37:42.000,151,11089121,123645,0,1748651861,13995.863162179994,34.521633479998854,53104.0591932 2025-05-31,00:37:43.000,151,11089077,123605,0,1748651862,13995.89684373,34.60622303999844,53104.05220608001 2025-05-31,00:37:44.000,151,11089032,123965,0,1748651863,13995.95747052,34.62737043000379,53104.01727048 2025-05-31,00:37:45.000,151,11089033,123765,0,1748651864,13995.99115206999,34.63441956000315,53103.9194508 2025-05-31,00:37:46.000,151,11089101,123765,0,1748651865,13996.09893303,34.64851782000187,53103.87752808 2025-05-31,00:37:47.000,151,11089058,123925,0,1748651866,13996.206713989995,34.67671433999931,53103.863553840005 2025-05-31,00:37:48.000,151,11089053,123765,0,1748651867,13996.30102233,34.66966520999995,53103.82163112 2025-05-31,00:37:49.000,151,11089063,123765,0,1748651868,13996.442484840001,34.7260582500021,53103.8495796 2025-05-31,00:37:50.000,151,11089112,123485,0,1748651869,13996.563738420002,34.71195999000338,53103.82163112 2025-05-31,00:37:51.000,151,11089068,123725,0,1748651870,13996.698464619993,34.754254769999534,53103.82861824 2025-05-31,00:37:52.000,151,11089056,123365,0,1748651871,13996.880344989993,34.71900912000274,53103.85656672001 2025-05-31,00:37:53.000,151,11089108,124005,0,1748651872,13997.06896166999,34.690812599998026,53103.85656672001 2025-05-31,00:37:54.000,151,11089073,123765,0,1748651873,13997.17674263,34.578026520001,53103.85656672001 2025-05-31,00:37:55.000,151,11089054,123844,0,1748651874,13997.365359309995,34.49343696000142,53103.88451520001 2025-05-31,00:37:56.000,151,11089085,123725,0,1748651875,13997.493349199991,34.40179827000247,53103.9194508 2025-05-31,00:37:57.000,151,11089085,123605,0,1748651876,13997.587657539996,34.23966828000266,53103.94739928 2025-05-31,00:37:58.000,151,11089056,123805,0,1748651877,13997.708911119997,34.112783939999645,53103.95438640001 2025-05-31,00:37:59.000,151,11089042,123645,0,1748651878,13997.857109939992,33.95770307999919,53103.94739928 2025-05-31,00:38:00.000,151,11089091,123765,0,1748651879,13997.991836139998,33.8096713499981,53103.982334880006 2025-05-31,00:38:01.000,151,11089122,123485,0,1748651880,13998.173716509998,33.73213091999787,53104.04521896 2025-05-31,00:38:02.000,151,11089026,123805,0,1748651881,13998.33538795,33.57000092999806,53104.01028336 2025-05-31,00:38:03.000,151,11089075,123844,0,1748651882,13998.61831297,33.43606746000296,53104.080154560004 2025-05-31,00:38:04.000,151,11089073,123925,0,1748651883,13998.907974299997,33.30918311999994,53104.17797424 2025-05-31,00:38:05.000,151,11089054,123645,0,1748651884,13999.143745150002,33.217544430001,53104.198935600005 2025-05-31,00:38:06.000,151,11089026,123805,0,1748651885,13999.413197549999,33.069512699999905,53104.198935600005 2025-05-31,00:38:07.000,151,11089087,124005,0,1748651886,13999.67591364,33.013119659997756,53104.31072952001 2025-05-31,00:38:08.000,151,11089071,123605,0,1748651887,14000.039674380001,32.99902139999904,53104.33867800001 2025-05-31,00:38:09.000,151,11089071,123685,0,1748651888,14000.342808330002,32.98492314000032,53104.366626480005 2025-05-31,00:38:10.000,151,11089074,123605,0,1748651889,14000.72677799999,32.9708248800016,53104.4434848 2025-05-31,00:38:11.000,151,11089091,123925,0,1748651890,14001.104011359996,33.09770922000462,53104.52034312 2025-05-31,00:38:12.000,151,11089039,123605,0,1748651891,14001.393672689992,33.14705313000013,53104.55527872001 2025-05-31,00:38:13.000,151,11089057,123805,0,1748651892,14001.757433429993,33.217544430001,53104.72296960001 2025-05-31,00:38:14.000,151,11089073,123485,0,1748651893,14002.100985239995,33.295084860001225,53104.73694384 2025-05-31,00:38:15.000,151,11089080,123925,0,1748651894,14002.41759181,33.37262529000145,53104.80681504 2025-05-31,00:38:16.000,151,11089060,123485,0,1748651895,14002.687044209997,33.43606746000296,53104.869699120005 2025-05-31,00:38:17.000,151,11089075,123485,0,1748651896,14002.990178159998,33.478362239999115,53104.86271200001 2025-05-31,00:38:18.000,151,11089084,123765,0,1748651897,14003.178794839994,33.527706150001904,53104.98149304001 2025-05-31,00:38:19.000,151,11089039,123844,0,1748651898,14003.31352104,33.61229571000149,53105.11424832 2025-05-31,00:38:20.000,151,11089060,123805,0,1748651899,14003.40782937999,33.66868875000364,53105.156171040006 2025-05-31,00:38:21.000,151,11089109,123405,0,1748651900,14003.562764509996,33.78147483000066,53105.2819392 2025-05-31,00:38:22.000,151,11089092,123565,0,1748651901,14003.569500819991,33.82376961000409,53105.37975888 2025-05-31,00:38:23.000,151,11089061,123685,0,1748651902,14003.522346649996,33.78852396000002,53105.372771760005 2025-05-31,00:38:24.000,151,11089093,123645,0,1748651903,14003.522346649996,33.696885270001076,53105.43565584001 2025-05-31,00:38:25.000,151,11089057,123605,0,1748651904,14003.562764509996,33.534755280001264,53105.470591440004 2025-05-31,00:38:26.000,151,11089098,123605,0,1748651905,14003.61665499,33.40787093999825,53105.51950128 2025-05-31,00:38:27.000,151,11089061,123685,0,1748651906,14003.704227019996,33.20344617000228,53105.53347552001 2025-05-31,00:38:28.000,151,11089090,123485,0,1748651907,14003.812007979992,33.02016879000439,53105.65225656001 2025-05-31,00:38:29.000,151,11089044,123605,0,1748651908,14003.919788940002,32.829842279999866,53105.638282320004 2025-05-31,00:38:30.000,151,11089053,123485,0,1748651909,14004.088196689998,32.64656490000198,53105.71514064 2025-05-31,00:38:31.000,151,11089125,123525,0,1748651910,14004.256604439994,32.58312273000047,53105.78501184 2025-05-31,00:38:32.000,151,11089030,123525,0,1748651911,14004.48563897999,32.540827950004314,53105.85488304 2025-05-31,00:38:33.000,151,11089041,123645,0,1748651912,14004.74835506999,32.45623839000473,53105.973664080004 2025-05-31,00:38:34.000,151,11089071,123725,0,1748651913,14005.058225330002,32.484434910002165,53106.00161256 2025-05-31,00:38:35.000,151,11089093,123645,0,1748651914,14005.300732489988,32.51968055999896,53106.043535280005 2025-05-31,00:38:36.000,151,11089062,123525,0,1748651915,14005.597130129994,32.56902447000175,53106.13436784001 2025-05-31,00:38:37.000,151,11089107,123565,0,1748651916,14005.84637359999,32.64656490000198,53106.23218752001 2025-05-31,00:38:38.000,151,11089098,123885,0,1748651917,14006.109089689991,32.653614030001336,53106.23917464 2025-05-31,00:38:39.000,151,11089053,123805,0,1748651918,14006.378542090002,32.67476141999941,53106.330007200006 2025-05-31,00:38:40.000,151,11089117,123605,0,1748651919,14006.674939729994,32.660663160000695,53106.38590416 2025-05-31,00:38:41.000,151,11089119,123485,0,1748651920,14007.00501891999,32.653614030001336,53106.48372384 2025-05-31,00:38:42.000,151,11089078,123565,0,1748651921,14007.348570729991,32.78754750000371,53106.53962080001 2025-05-31,00:38:43.000,151,11089086,123525,0,1748651922,14007.712331469993,32.879186190002656,53106.63045336 2025-05-31,00:38:44.000,151,11089032,123445,0,1748651923,14008.015465419994,33.03426705000311,53106.68635032001 2025-05-31,00:38:45.000,151,11089104,123885,0,1748651924,14008.37248985,33.20344617000228,53106.77019576 2025-05-31,00:38:46.000,151,11089081,123605,0,1748651925,14008.689096419992,33.39377267999953,53106.89596392 2025-05-31,00:38:47.000,151,11089026,123485,0,1748651926,14009.005702989998,33.62639397000021,53107.000770720006 2025-05-31,00:38:48.000,151,11089037,123325,0,1748651927,14009.295364319994,33.83786787000281,53107.10557752 2025-05-31,00:38:49.000,151,11089089,123525,0,1748651928,14009.56481671999,34.08458742000221,53107.14051312001 2025-05-31,00:38:50.000,151,11089056,123445,0,1748651929,14009.807323879992,34.289012189998175,53107.2033972 2025-05-31,00:38:51.000,151,11089058,123765,0,1748651930,14009.968995319992,34.53573174000485,53107.35012672 2025-05-31,00:38:52.000,151,11089107,123525,0,1748651931,14010.110457829993,34.70491086000402,53107.40602368001 2025-05-31,00:38:53.000,151,11089113,123844,0,1748651932,14010.319283439989,34.916384759999346,53107.51083048 2025-05-31,00:38:54.000,151,11089097,123445,0,1748651933,14010.467482259999,35.036219970003,53107.650572880004 2025-05-31,00:38:55.000,151,11089046,123365,0,1748651934,14010.6291537,35.17720257000474,53107.67852136 2025-05-31,00:38:56.000,151,11089082,123405,0,1748651935,14010.70998942,35.2829395200024,53107.790315280006 2025-05-31,00:38:57.000,151,11089057,123445,0,1748651936,14010.797561449996,35.36752908000199,53107.94403192 2025-05-31,00:38:58.000,151,11089054,123365,0,1748651937,14010.898606099996,35.423922120004136,53108.01390312 2025-05-31,00:38:59.000,151,11089116,123805,0,1748651938,14011.087222779992,35.48031515999901,53108.16063264 2025-05-31,00:39:00.000,151,11089056,123205,0,1748651939,14011.174794810002,35.53670820000116,53108.223516720005 2025-05-31,00:39:01.000,151,11089062,123405,0,1748651940,14011.154585880002,35.600150370002666,53108.27941368 2025-05-31,00:39:02.000,151,11089046,123285,0,1748651941,14011.289312079993,35.59310124000331,53108.41915608 2025-05-31,00:39:03.000,151,11089095,123245,0,1748651942,14011.450983519993,35.64949427999818,53108.50300152001 2025-05-31,00:39:04.000,151,11089025,123365,0,1748651943,14011.592446029994,35.70588732000033,53108.61479544 2025-05-31,00:39:05.000,151,11089093,123165,0,1748651944,14011.68675437,35.783427750000556,53108.71261512 2025-05-31,00:39:06.000,151,11089097,123285,0,1748651945,14011.774326399995,35.93850861000101,53108.76851208001 2025-05-31,00:39:07.000,151,11089092,123205,0,1748651946,14011.794535329995,36.09358947000146,53108.85235752 2025-05-31,00:39:08.000,151,11089099,123445,0,1748651947,14011.9090526,36.241621200002555,53109.00607416001 2025-05-31,00:39:09.000,151,11089068,123245,0,1748651948,14011.94273414999,36.41080032000173,53108.99908704 2025-05-31,00:39:10.000,151,11089084,123605,0,1748651949,14011.92252521999,36.55178292000346,53109.110880960005 2025-05-31,00:39:11.000,151,11089095,123005,0,1748651950,14011.80800795,36.643421610002406,53109.21568776 2025-05-31,00:39:12.000,151,11089105,123285,0,1748651951,14011.72717223,36.74210943000071,53109.31350744 2025-05-31,00:39:13.000,151,11089045,123325,0,1748651952,14011.538555549989,36.7914533400035,53109.397352880005 2025-05-31,00:39:14.000,151,11089091,123405,0,1748651953,14011.336466250003,36.883092030002445,53109.50914680001 2025-05-31,00:39:15.000,151,11089068,123285,0,1748651954,14011.161322189997,36.95358333000331,53109.53010816 2025-05-31,00:39:16.000,151,11089070,123205,0,1748651955,14010.965969199991,36.97473072000139,53109.60696648001 2025-05-31,00:39:17.000,151,11089014,123365,0,1748651956,14010.79082514,36.96768159000203,53109.70478616001 2025-05-31,00:39:18.000,151,11089054,123005,0,1748651957,14010.52810905,36.96063246000267,53109.76767024 2025-05-31,00:39:19.000,151,11089031,123245,0,1748651958,14010.292338199994,36.939485070004594,53109.77465736001 2025-05-31,00:39:20.000,151,11089097,123245,0,1748651959,14010.029622109992,36.90423942000052,53109.89343840001 2025-05-31,00:39:21.000,151,11089077,123045,0,1748651960,14009.719751849996,36.890141160001804,53109.87946416 2025-05-31,00:39:22.000,151,11089065,123485,0,1748651961,14009.457035759995,36.81260073000158,53109.90741264 2025-05-31,00:39:23.000,151,11089049,123045,0,1748651962,14009.126956569999,36.78440421000414,53109.96330960001 2025-05-31,00:39:24.000,151,11089053,123205,0,1748651963,14008.850767859993,36.75620768999943,53109.98427096 2025-05-31,00:39:25.000,151,11089086,123045,0,1748651964,14008.520688669996,36.699814650004555,53109.98427096 2025-05-31,00:39:26.000,151,11089040,123005,0,1748651965,14008.237763649995,36.55883205000282,53109.93536112 2025-05-31,00:39:27.000,151,11089071,123245,0,1748651966,14008.035674349994,36.481291620002594,53109.928374 2025-05-31,00:39:28.000,151,11089071,122965,0,1748651967,14007.853793979993,36.31916163000278,53109.949335360005 2025-05-31,00:39:29.000,151,11089033,123325,0,1748651968,14007.678649920002,36.234572070003196,53109.96330960001 2025-05-31,00:39:30.000,151,11089116,123325,0,1748651969,14007.503505859997,36.15703164000297,53109.97728384 2025-05-31,00:39:31.000,151,11089046,123245,0,1748651970,14007.382252279996,36.10768773000018,53109.94234824001 2025-05-31,00:39:32.000,151,11089072,123045,0,1748651971,14007.281207629996,36.1217859899989,53109.98427096 2025-05-31,00:39:33.000,151,11089056,123365,0,1748651972,14007.139745119995,36.13588425000489,53109.928374 2025-05-31,00:39:34.000,151,11089107,123285,0,1748651973,14007.01175523,36.14293338000425,53110.00523232 2025-05-31,00:39:35.000,151,11089085,123445,0,1748651974,14006.917446889995,36.17112990000169,53110.019206560006 2025-05-31,00:39:36.000,151,11089041,123525,0,1748651975,14006.749039139999,36.15703164000297,53109.998245200004 2025-05-31,00:39:37.000,151,11089060,123325,0,1748651976,14006.587367699998,36.1217859899989,53109.97029672001 2025-05-31,00:39:38.000,151,11089071,123565,0,1748651977,14006.392014709993,36.10768773000018,53110.02619368 2025-05-31,00:39:39.000,151,11089073,123445,0,1748651978,14006.284233749997,36.04424555999867,53109.998245200004 2025-05-31,00:39:40.000,151,11089051,123205,0,1748651979,14006.277497440002,36.03719642999931,53109.998245200004 2025-05-31,00:39:41.000,151,11089031,123485,0,1748651980,14006.196661720001,35.98080339000444,53109.98427096 2025-05-31,00:39:42.000,151,11089053,123325,0,1748651981,14006.095617070001,35.959655999999086,53109.99125808001 2025-05-31,00:39:43.000,151,11089077,123405,0,1748651982,14006.061935519996,35.9878525200038,53110.08209064 2025-05-31,00:39:44.000,151,11089028,123565,0,1748651983,14005.97436349,35.91736122000293,53110.04715504 2025-05-31,00:39:45.000,151,11089060,123525,0,1748651984,14005.88679145999,35.85391905000142,53110.103052 2025-05-31,00:39:46.000,151,11089050,123685,0,1748651985,14005.819428359995,35.790476879999915,53110.04016792001 2025-05-31,00:39:47.000,151,11089091,123325,0,1748651986,14005.83290098,35.776378620001196,53110.06112928001 2025-05-31,00:39:48.000,151,11089052,123725,0,1748651987,14005.83290098,35.71998557999905,53110.07510352 2025-05-31,00:39:49.000,151,11089071,123445,0,1748651988,14005.70491108999,35.71293644999969,53110.09606488 2025-05-31,00:39:50.000,151,11089088,123405,0,1748651989,14005.597130129994,35.71998557999905,53110.14497472 2025-05-31,00:39:51.000,151,11089040,123285,0,1748651990,14005.54323964999,35.76932949000184,53110.13100048001 2025-05-31,00:39:52.000,151,11089074,123445,0,1748651991,14005.469140239999,35.832771660003345,53110.15196184 2025-05-31,00:39:53.000,151,11089066,123844,0,1748651992,14005.320941419988,35.91031209000357,53110.1729232 2025-05-31,00:39:54.000,151,11089031,123605,0,1748651993,14005.206424149997,35.93850861000101,53110.14497472 2025-05-31,00:39:55.000,151,11089101,123445,0,1748651994,14005.085170569997,36.058343820004666,53110.19388456 2025-05-31,00:39:56.000,151,11089010,123445,0,1748651995,14005.064961639997,36.0865403400021,53110.20087168 2025-05-31,00:39:57.000,151,11089114,123805,0,1748651996,14004.869608649991,36.016049040001235,53110.15196184 2025-05-31,00:39:58.000,151,11089113,123765,0,1748651997,14004.81571817,35.966705129998445,53110.20087168 2025-05-31,00:39:59.000,151,11089054,123925,0,1748651998,14004.923499129996,35.99490165000316,53110.07510352 2025-05-31,00:40:00.000,151,11089101,124005,0,1748651999,14004.963916989997,35.959655999999086,53110.13100048001 2025-05-31,00:40:01.000,151,11089053,123685,0,1748652000,14004.916762820001,35.832771660003345,53110.12401336 2025-05-31,00:40:02.000,151,11089089,123765,0,1748652001,14004.883081269996,35.75523123000312,53110.07510352 2025-05-31,00:40:03.000,151,11089065,123685,0,1748652002,14004.862872339996,35.70588732000033,53110.13100048001 2025-05-31,00:40:04.000,151,11089077,123765,0,1748652003,14004.8359271,35.58605211000395,53110.13100048001 2025-05-31,00:40:05.000,151,11089132,123645,0,1748652004,14004.856136030001,35.52260994000244,53110.05414216 2025-05-31,00:40:06.000,151,11089028,123844,0,1748652005,14004.802245549996,35.381627340000705,53110.02619368 2025-05-31,00:40:07.000,151,11089012,123685,0,1748652006,14004.842663409996,35.29703778000112,53110.09606488 2025-05-31,00:40:08.000,151,11089070,123805,0,1748652007,14004.963916989997,35.141956920000666,53110.08209064 2025-05-31,00:40:09.000,151,11089003,123645,0,1748652008,14005.085170569997,35.029170840003644,53110.04715504 2025-05-31,00:40:10.000,151,11089130,123725,0,1748652009,14005.105379499997,34.99392518999957,53110.00523232 2025-05-31,00:40:11.000,151,11089068,123605,0,1748652010,14005.112115809992,34.965728670002136,53110.06112928001 2025-05-31,00:40:12.000,151,11089086,123844,0,1748652011,14005.139061050002,34.95867954000278,53109.998245200004 2025-05-31,00:40:13.000,151,11089092,123925,0,1748652012,14005.246842009998,34.95867954000278,53110.08907776001 2025-05-31,00:40:14.000,151,11089033,123885,0,1748652013,14005.226633079998,34.99392518999957,53110.103052 2025-05-31,00:40:15.000,151,11089048,123645,0,1748652014,14005.199687840002,35.05736736000108,53110.068116400005 2025-05-31,00:40:16.000,151,11089007,123325,0,1748652015,14005.118852120002,35.08556387999852,53110.06112928001 2025-05-31,00:40:17.000,151,11089025,124085,0,1748652016,14005.051489019992,35.09966214000451,53110.06112928001 2025-05-31,00:40:18.000,151,11089071,123844,0,1748652017,14005.017807470002,35.11376040000323,53110.0331808 2025-05-31,00:40:19.000,151,11089095,123805,0,1748652018,14005.038016400002,35.17720257000474,53110.07510352 2025-05-31,00:40:20.000,151,11089062,123685,0,1748652019,14005.071697949992,35.25474299999769,53110.09606488 2025-05-31,00:40:21.000,151,11089096,123685,0,1748652020,14005.038016400002,35.261792130004324,53110.06112928001 2025-05-31,00:40:22.000,151,11089008,123725,0,1748652021,14004.984125919997,35.2829395200024,53110.06112928001 2025-05-31,00:40:23.000,151,11089118,123844,0,1748652022,14004.883081269996,35.24064473999897,53110.00523232 2025-05-31,00:40:24.000,151,11089055,123525,0,1748652023,14004.808981859991,35.1842517000041,53109.96330960001 2025-05-31,00:40:25.000,151,11089090,123844,0,1748652024,14004.72814613999,35.05736736000108,53109.98427096 2025-05-31,00:40:26.000,151,11089025,123725,0,1748652025,14004.65404673,34.94458128000406,53109.92138688001 2025-05-31,00:40:27.000,151,11089050,124005,0,1748652026,14004.6338378,34.83179519999976,53109.89343840001 2025-05-31,00:40:28.000,151,11089049,123645,0,1748652027,14004.6338378,34.69786173000466,53109.89343840001 2025-05-31,00:40:29.000,151,11089111,123805,0,1748652028,14004.6338378,34.59212477999972,53109.90741264 2025-05-31,00:40:30.000,151,11089042,123925,0,1748652029,14004.61362887,34.53573174000485,53109.851515680006 2025-05-31,00:40:31.000,151,11089079,124005,0,1748652030,14004.579947319995,34.46524044000398,53109.900425520005 2025-05-31,00:40:32.000,151,11089033,124005,0,1748652031,14004.59341994,34.49343696000142,53109.851515680006 2025-05-31,00:40:33.000,151,11089052,124005,0,1748652032,14004.57321101,34.53573174000485,53109.7886316 2025-05-31,00:40:34.000,151,11089058,123844,0,1748652033,14004.499111599995,34.6132721699978,53109.74670888 2025-05-31,00:40:35.000,151,11089089,124005,0,1748652034,14004.47216636,34.73310738000146,53109.75369600001 2025-05-31,00:40:36.000,151,11089078,123844,0,1748652035,14004.579947319995,34.930483019998064,53109.73972176 2025-05-31,00:40:37.000,151,11089032,123885,0,1748652036,14004.56647469999,35.149006050000025,53109.683824800006 2025-05-31,00:40:38.000,151,11089053,123805,0,1748652037,14004.57321101,35.36047995000263,53109.6488892 2025-05-31,00:40:39.000,151,11089096,123565,0,1748652038,14004.50584790999,35.63539601999946,53109.65587632001 2025-05-31,00:40:40.000,151,11089110,124005,0,1748652039,14004.54626576999,35.88211556999886,53109.62792784001 2025-05-31,00:40:41.000,151,11089050,124005,0,1748652040,14004.539529459995,36.072442080003384,53109.58600512001 2025-05-31,00:40:42.000,151,11089074,123965,0,1748652041,14004.579947319995,36.17112990000169,53109.516133920006 2025-05-31,00:40:43.000,151,11089084,124125,0,1748652042,14004.60689255999,36.368505539998296,53109.579018 2025-05-31,00:40:44.000,151,11089086,123685,0,1748652043,14004.680991969995,36.38965293000365,53109.5440824 2025-05-31,00:40:45.000,151,11089065,123885,0,1748652044,14004.70793720999,36.34735815000022,53109.52312104 2025-05-31,00:40:46.000,151,11089066,123725,0,1748652045,14004.72814613999,36.298014240004704,53109.516133920006 2025-05-31,00:40:47.000,151,11089068,123685,0,1748652046,14004.71467352,36.39670206000301,53109.45324984 2025-05-31,00:40:48.000,151,11089073,124005,0,1748652047,14004.68772827999,36.474242490003235,53109.46023696001 2025-05-31,00:40:49.000,151,11089104,123805,0,1748652048,14004.620365179995,36.55883205000282,53109.37639152 2025-05-31,00:40:50.000,151,11089085,123925,0,1748652049,14004.55300208,36.69276551999792,53109.41831424001 2025-05-31,00:40:51.000,151,11089057,124005,0,1748652050,14004.51258422,36.819649860000936,53109.348443040006 2025-05-31,00:40:52.000,151,11089090,124005,0,1748652051,14004.48563897999,36.840797249999014,53109.23664912 2025-05-31,00:40:53.000,151,11089013,123965,0,1748652052,14004.4317485,36.95358333000331,53109.327481680004 2025-05-31,00:40:54.000,151,11089104,123565,0,1748652053,14004.398066949994,37.04522202000226,53109.29953320001 2025-05-31,00:40:55.000,151,11089052,124165,0,1748652054,14004.270077059999,37.04522202000226,53109.24363624 2025-05-31,00:40:56.000,151,11089017,124005,0,1748652055,14004.142087169988,37.02407463000418,53109.180752160006 2025-05-31,00:40:57.000,151,11089169,123765,0,1748652056,14004.094932999993,37.0381728900029,53109.180752160006 2025-05-31,00:40:58.000,151,11089132,123645,0,1748652057,14003.980415730002,37.052271150001616,53109.0899196 2025-05-31,00:40:59.000,151,11089066,124005,0,1748652058,14003.852425839992,37.01702550000482,53109.10389384001 2025-05-31,00:41:00.000,151,11089086,123885,0,1748652059,14003.704227019996,36.89719029000116,53109.08293248001 2025-05-31,00:41:01.000,151,11089055,124165,0,1748652060,14003.52908295999,36.819649860000936,53108.98511280001 2025-05-31,00:41:02.000,151,11089065,124045,0,1748652061,14003.340466279995,36.657519870001124,53108.96415144001 2025-05-31,00:41:03.000,151,11089087,124005,0,1748652062,14003.178794839994,36.50948814000003,53108.87331888 2025-05-31,00:41:04.000,151,11089064,124325,0,1748652063,14003.023859709989,36.40375119000237,53108.78947344001 2025-05-31,00:41:05.000,151,11089064,124005,0,1748652064,14002.909342439998,36.34735815000022,53108.775499200005 2025-05-31,00:41:06.000,151,11089093,124005,0,1748652065,14002.835243029993,36.298014240004704,53108.76152496 2025-05-31,00:41:07.000,151,11089064,123925,0,1748652066,14002.754407309993,36.22047381000448,53108.656718160004 2025-05-31,00:41:08.000,151,11089066,123685,0,1748652067,14002.794825169993,36.185228160000406,53108.64973104001 2025-05-31,00:41:09.000,151,11089113,123885,0,1748652068,14002.801561480002,36.15703164000297,53108.58684696 2025-05-31,00:41:10.000,151,11089104,123965,0,1748652069,14002.767879929997,36.13588425000489,53108.53793712 2025-05-31,00:41:11.000,151,11089100,123925,0,1748652070,14002.747670999997,36.058343820004666,53108.46107880001 2025-05-31,00:41:12.000,151,11089084,124045,0,1748652071,14002.767879929997,35.966705129998445,53108.43313032001 2025-05-31,00:41:13.000,151,11089088,123965,0,1748652072,14002.875660889993,35.8750664399995,53108.41915608 2025-05-31,00:41:14.000,151,11089084,123965,0,1748652073,14002.969969229998,35.832771660003345,53108.39819472 2025-05-31,00:41:15.000,151,11089121,123925,0,1748652074,14003.084486499989,35.734083839997766,53108.37024624 2025-05-31,00:41:16.000,151,11089081,123885,0,1748652075,14003.12490435999,35.67064167000353,53108.30037504 2025-05-31,00:41:17.000,151,11089068,123765,0,1748652076,14003.19226746,35.607199500002025,53108.23050384 2025-05-31,00:41:18.000,151,11089108,124045,0,1748652077,14003.20574007999,35.50146255000436,53108.30037504 2025-05-31,00:41:19.000,151,11089117,123885,0,1748652078,14003.340466279995,35.48736428999837,53108.2514652 2025-05-31,00:41:20.000,151,11089058,124125,0,1748652079,14003.48866509999,35.48736428999837,53108.293387920006 2025-05-31,00:41:21.000,151,11089051,123965,0,1748652080,14003.562764509996,35.40982385999814,53108.28640080001 2025-05-31,00:41:22.000,151,11089132,123885,0,1748652081,14003.609918679991,35.325234299998556,53108.2514652 2025-05-31,00:41:23.000,151,11089122,123925,0,1748652082,14003.690754399991,35.198349960002815,53108.25845232 2025-05-31,00:41:24.000,151,11089066,124005,0,1748652083,14003.791799049992,35.12080953000259,53108.31434928001 2025-05-31,00:41:25.000,151,11089075,123925,0,1748652084,14003.906316319997,34.972777800001495,53108.30736216 2025-05-31,00:41:26.000,151,11089052,124005,0,1748652085,14003.899580010002,34.90933562999999,53108.25845232 2025-05-31,00:41:27.000,151,11089110,124045,0,1748652086,14004.000624660002,34.83179519999976,53108.25845232 2025-05-31,00:41:28.000,151,11089044,123965,0,1748652087,14004.142087169988,34.83179519999976,53108.25845232 2025-05-31,00:41:29.000,151,11089076,124005,0,1748652088,14004.209450269998,34.8247460700004,53108.23050384 2025-05-31,00:41:30.000,151,11089117,123965,0,1748652089,14004.297022299994,34.87408998000319,53108.28640080001 2025-05-31,00:41:31.000,151,11089025,124245,0,1748652090,14004.357649089994,34.95867954000278,53108.23749096 2025-05-31,00:41:32.000,151,11089065,124045,0,1748652091,14004.53279315,34.972777800001495,53108.26543944001 2025-05-31,00:41:33.000,151,11089058,124005,0,1748652092,14004.64731041999,35.04326910000236,53108.2514652 2025-05-31,00:41:34.000,151,11089109,124045,0,1748652093,14004.73488245,35.1701534399981,53108.23749096 2025-05-31,00:41:35.000,151,11089095,123885,0,1748652094,14004.75509138,35.22654648000025,53108.293387920006 2025-05-31,00:41:36.000,151,11089081,123805,0,1748652095,14004.788772929991,35.22654648000025,53108.30037504 2025-05-31,00:41:37.000,151,11089079,123965,0,1748652096,14004.79550924,35.163104309998744,53108.342297760006 2025-05-31,00:41:38.000,151,11089119,123805,0,1748652097,14004.761827689996,35.06441649000044,53108.23749096 2025-05-31,00:41:39.000,151,11089081,123965,0,1748652098,14004.75509138,34.95867954000278,53108.27941368 2025-05-31,00:41:40.000,151,11089097,123925,0,1748652099,14004.903290199996,34.916384759999346,53108.2514652 2025-05-31,00:41:41.000,151,11089057,124325,0,1748652100,14004.984125919997,34.8247460700004,53108.23749096 2025-05-31,00:41:42.000,151,11089136,124085,0,1748652101,14005.044752709997,34.76835302999825,53108.223516720005 2025-05-31,00:41:43.000,151,11089058,124005,0,1748652102,14005.112115809992,34.8247460700004,53108.28640080001 2025-05-31,00:41:44.000,151,11089080,124045,0,1748652103,14005.233369389993,34.796549550002965,53108.18858112 2025-05-31,00:41:45.000,151,11089091,123885,0,1748652104,14005.347886659998,34.81064781000168,53108.2514652 2025-05-31,00:41:46.000,151,11089091,124245,0,1748652105,14005.448931309998,34.76835302999825,53108.2514652 2025-05-31,00:41:47.000,151,11089104,123885,0,1748652106,14005.556712269994,34.69786173000466,53108.2514652 2025-05-31,00:41:48.000,151,11089084,124285,0,1748652107,14005.69143847,34.690812599998026,53108.21652960001 2025-05-31,00:41:49.000,151,11089097,124365,0,1748652108,14005.7116474,34.64851782000187,53108.18858112 2025-05-31,00:41:50.000,151,11089127,123805,0,1748652109,14005.718383709995,34.620321300004434,53108.181594 2025-05-31,00:41:51.000,151,11089094,123805,0,1748652110,14005.758801569995,34.58507565000036,53108.20954248 2025-05-31,00:41:52.000,151,11089081,124005,0,1748652111,14005.859846219995,34.54278087000421,53108.20255536 2025-05-31,00:41:53.000,151,11089072,124325,0,1748652112,14005.940681939996,34.42999478999991,53108.20255536 2025-05-31,00:41:54.000,151,11089115,123844,0,1748652113,14006.05519921,34.331306970001606,53108.125697040006 2025-05-31,00:41:55.000,151,11089113,124005,0,1748652114,14006.162980169996,34.21147175999795,53108.153645520004 2025-05-31,00:41:56.000,151,11089068,123885,0,1748652115,14006.277497440002,34.07048916000349,53108.20954248 2025-05-31,00:41:57.000,151,11089085,123725,0,1748652116,14006.378542090002,33.936555690001114,53108.16063264 2025-05-31,00:41:58.000,151,11089053,123965,0,1748652117,14006.493059359993,33.922457430002396,53108.18858112 2025-05-31,00:41:59.000,151,11089059,124045,0,1748652118,14006.614312939993,33.90131004000432,53108.223516720005 2025-05-31,00:42:00.000,151,11089086,123685,0,1748652119,14006.722093899989,33.873113519999606,53108.223516720005 2025-05-31,00:42:01.000,151,11089077,123965,0,1748652120,14006.87029272,33.90131004000432,53108.174606880006 2025-05-31,00:42:02.000,151,11089116,123805,0,1748652121,14006.97133737,33.94360482000047,53108.25845232 2025-05-31,00:42:03.000,151,11089128,123925,0,1748652122,14007.079118329995,33.90835917000368,53108.223516720005 2025-05-31,00:42:04.000,151,11089074,124005,0,1748652123,14007.13300881,33.82376961000409,53108.25845232 2025-05-31,00:42:05.000,151,11089124,124005,0,1748652124,14007.247526079991,33.880162649998965,53108.272426560005 2025-05-31,00:42:06.000,151,11089087,123965,0,1748652125,14007.335098110001,33.936555690001114,53108.28640080001 2025-05-31,00:42:07.000,151,11089102,123925,0,1748652126,14007.503505859997,33.95770307999919,53108.30736216 2025-05-31,00:42:08.000,151,11089095,123885,0,1748652127,14007.530451099992,33.97180133999791,53108.36325912001 2025-05-31,00:42:09.000,151,11089090,124085,0,1748652128,14007.584341579997,33.94360482000047,53108.321336400004 2025-05-31,00:42:10.000,151,11089127,124165,0,1748652129,14007.678649920002,33.84491700000217,53108.356272 2025-05-31,00:42:11.000,151,11089124,124005,0,1748652130,14007.772958259993,33.79557308999938,53108.342297760006 2025-05-31,00:42:12.000,151,11089080,123965,0,1748652131,14007.833585049993,33.66868875000364,53108.342297760006 2025-05-31,00:42:13.000,151,11089071,124045,0,1748652132,14007.840321359989,33.513607890003186,53108.356272 2025-05-31,00:42:14.000,151,11089090,123805,0,1748652133,14007.786430879998,33.32328137999866,53108.40518184 2025-05-31,00:42:15.000,151,11089104,123925,0,1748652134,14007.786430879998,33.19639704000292,53108.293387920006 2025-05-31,00:42:16.000,151,11089087,124085,0,1748652135,14007.779694569988,33.013119659997756,53108.356272 2025-05-31,00:42:17.000,151,11089132,123885,0,1748652136,14007.806639809998,32.8721370600033,53108.28640080001 2025-05-31,00:42:18.000,151,11089080,124165,0,1748652137,14007.988520179999,32.76640010999836,53108.20954248 2025-05-31,00:42:19.000,151,11089086,123925,0,1748652138,14008.19060948,32.75230184999964,53108.26543944001 2025-05-31,00:42:20.000,151,11089126,124005,0,1748652139,14008.35228092,32.64656490000198,53108.20954248 2025-05-31,00:42:21.000,151,11089094,124005,0,1748652140,14008.507216049991,32.56197534000239,53108.20255536 2025-05-31,00:42:22.000,151,11089105,124085,0,1748652141,14008.594788080001,32.52672968999832,53108.153645520004 2025-05-31,00:42:23.000,151,11089129,124045,0,1748652142,14008.648678559992,32.491484040001524,53108.16761976001 2025-05-31,00:42:24.000,151,11089044,123965,0,1748652143,14008.709305349992,32.442140129998734,53108.223516720005 2025-05-31,00:42:25.000,151,11089069,123885,0,1748652144,14008.877713100002,32.35050143999979,53108.174606880006 2025-05-31,00:42:26.000,151,11089094,123885,0,1748652145,14008.978757749988,32.34345231000043,53108.18858112 2025-05-31,00:42:27.000,151,11089096,123765,0,1748652146,14009.140429189989,32.3786979600045,53108.13268416 2025-05-31,00:42:28.000,151,11089054,123965,0,1748652147,14009.3492548,32.39279622000322,53108.13268416 2025-05-31,00:42:29.000,151,11089114,123844,0,1748652148,14009.618707199996,32.46328752000409,53108.19556824001 2025-05-31,00:42:30.000,151,11089077,123844,0,1748652149,14009.834269120001,32.59722098999919,53108.16063264 2025-05-31,00:42:31.000,151,11089109,123925,0,1748652150,14010.076776280002,32.710007070003485,53108.181594 2025-05-31,00:42:32.000,151,11089067,123965,0,1748652151,14010.339492369989,32.942628360004164,53108.23050384 2025-05-31,00:42:33.000,151,11089087,123925,0,1748652152,14010.52810905,33.238691819999076,53108.2514652 2025-05-31,00:42:34.000,151,11089061,124005,0,1748652153,14010.716725729995,33.527706150001904,53108.272426560005 2025-05-31,00:42:35.000,151,11089089,124045,0,1748652154,14010.864924549991,33.82376961000409,53108.28640080001 2025-05-31,00:42:36.000,151,11089091,124245,0,1748652155,14011.019859679996,34.098685680000926,53108.32832352 2025-05-31,00:42:37.000,151,11089096,123885,0,1748652156,14011.174794810002,34.2678648000001,53108.31434928001 2025-05-31,00:42:38.000,151,11089075,124045,0,1748652157,14011.289312079993,34.45819131000462,53108.30037504 2025-05-31,00:42:39.000,151,11089095,124005,0,1748652158,14011.471192449993,34.54983000000357,53108.321336400004 2025-05-31,00:42:40.000,151,11089112,124045,0,1748652159,14011.653072819994,34.65556695000123,53108.38422048001 2025-05-31,00:42:41.000,151,11089115,124085,0,1748652160,14011.814744259995,34.7260582500021,53108.36325912001 2025-05-31,00:42:42.000,151,11089060,124005,0,1748652161,14011.98988832,34.796549550002965,53108.440117440005 2025-05-31,00:42:43.000,151,11089126,124005,0,1748652162,14012.245868099992,34.90933562999999,53108.440117440005 2025-05-31,00:42:44.000,151,11089066,123844,0,1748652163,14012.427748469992,35.0714656199998,53108.50300152001 2025-05-31,00:42:45.000,151,11089134,123844,0,1748652164,14012.609628839993,35.149006050000025,53108.57985984001 2025-05-31,00:42:46.000,151,11089069,124045,0,1748652165,14012.744355039998,35.22654648000025,53108.54492424 2025-05-31,00:42:47.000,151,11089076,124045,0,1748652166,14012.83866337999,35.29703778000112,53108.59383408 2025-05-31,00:42:48.000,151,11089096,123805,0,1748652167,14012.87908123999,35.374578210001346,53108.67069240001 2025-05-31,00:42:49.000,151,11089068,124005,0,1748652168,14012.912762789994,35.50851168000372,53108.656718160004 2025-05-31,00:42:50.000,151,11089080,123965,0,1748652169,14012.953180649994,35.63539601999946,53108.69165376 2025-05-31,00:42:51.000,151,11089072,124165,0,1748652170,14013.013807439995,35.783427750000556,53108.69864088001 2025-05-31,00:42:52.000,151,11089091,124165,0,1748652171,14013.12158839999,35.959655999999086,53108.677679520006 2025-05-31,00:42:53.000,151,11089068,124005,0,1748652172,14013.195687809995,36.065392950004025,53108.75453784 2025-05-31,00:42:54.000,151,11089109,123925,0,1748652173,14013.316941389996,36.22752294000384,53108.75453784 2025-05-31,00:42:55.000,151,11089088,124245,0,1748652174,14013.471876520001,36.368505539998296,53108.78947344001 2025-05-31,00:42:56.000,151,11089086,123844,0,1748652175,14013.552712240002,36.44604596999852,53108.8104348 2025-05-31,00:42:57.000,151,11089069,123805,0,1748652176,14013.721119989998,36.467193360003876,53108.83838328001 2025-05-31,00:42:58.000,151,11089074,123725,0,1748652177,14013.855846189988,36.474242490003235,53108.83139616 2025-05-31,00:42:59.000,151,11089116,123565,0,1748652178,14013.916472979989,36.61522508999769,53108.92921584 2025-05-31,00:43:00.000,151,11089097,123885,0,1748652179,14014.017517629989,36.68571638999856,53108.9501772 2025-05-31,00:43:01.000,151,11089043,123805,0,1748652180,14014.05793548999,36.74210943000071,53108.97113856 2025-05-31,00:43:02.000,151,11089073,124005,0,1748652181,14013.936681909989,36.80555160000222,53108.9501772 2025-05-31,00:43:03.000,151,11089063,123485,0,1748652182,14013.862582499998,36.939485070004594,53108.98511280001 2025-05-31,00:43:04.000,151,11089076,124005,0,1748652183,14013.721119989998,36.94653420000395,53109.03402264001 2025-05-31,00:43:05.000,151,11089057,123925,0,1748652184,14013.552712240002,36.93243593999796,53108.90825448 2025-05-31,00:43:06.000,151,11089084,123805,0,1748652185,14013.519030689997,36.86194464000437,53108.87331888 2025-05-31,00:43:07.000,151,11089113,123725,0,1748652186,14013.498821759997,36.74915856000007,53108.824409040004 2025-05-31,00:43:08.000,151,11089077,124045,0,1748652187,14013.492085450001,36.608175959998334,53108.8104348 2025-05-31,00:43:09.000,151,11089026,124325,0,1748652188,14013.532503310002,36.49538988000131,53108.824409040004 2025-05-31,00:43:10.000,151,11089075,124045,0,1748652189,14013.505558069992,36.45309509999788,53108.76851208001 2025-05-31,00:43:11.000,151,11089069,124005,0,1748652190,14013.492085450001,36.41080032000173,53108.71960224001 2025-05-31,00:43:12.000,151,11089080,123925,0,1748652191,14013.451667590001,36.45309509999788,53108.726589360005 2025-05-31,00:43:13.000,151,11089101,123925,0,1748652192,14013.377568179996,36.50948814000003,53108.64274392 2025-05-31,00:43:14.000,151,11089119,123725,0,1748652193,14013.424722349991,36.50243901000067,53108.58684696 2025-05-31,00:43:15.000,151,11089075,123725,0,1748652194,14013.411249730001,36.44604596999852,53108.58684696 2025-05-31,00:43:16.000,151,11089080,123485,0,1748652195,14013.391040800001,36.39670206000301,53108.51697576 2025-05-31,00:43:17.000,151,11089075,123965,0,1748652196,14013.377568179996,36.38260380000429,53108.4960144 2025-05-31,00:43:18.000,151,11089072,123925,0,1748652197,14013.478612829997,36.38260380000429,53108.48204016001 2025-05-31,00:43:19.000,151,11089049,123805,0,1748652198,14013.492085450001,36.460144230004516,53108.391207600005 2025-05-31,00:43:20.000,151,11089113,124045,0,1748652199,14013.471876520001,36.53768466000474,53108.40518184 2025-05-31,00:43:21.000,151,11089079,123725,0,1748652200,14013.417986039996,36.50948814000003,53108.391207600005 2025-05-31,00:43:22.000,151,11089010,123805,0,1748652201,14013.35062294,36.39670206000301,53108.356272 2025-05-31,00:43:23.000,151,11089082,124325,0,1748652202,14013.283259839991,36.241621200002555,53108.32832352 2025-05-31,00:43:24.000,151,11089068,123765,0,1748652203,14013.215896739996,36.065392950004025,53108.30037504 2025-05-31,00:43:25.000,151,11089059,123885,0,1748652204,14013.14179732999,35.85391905000142,53108.30736216 2025-05-31,00:43:26.000,151,11089068,124005,0,1748652205,14013.08117053999,35.734083839997766,53108.2514652 2025-05-31,00:43:27.000,151,11089115,123885,0,1748652206,14013.00707113,35.564904719998594,53108.223516720005 2025-05-31,00:43:28.000,151,11089130,123765,0,1748652207,14012.953180649994,35.47326602999965,53108.20255536 2025-05-31,00:43:29.000,151,11089070,123885,0,1748652208,14012.85887230999,35.40982385999814,53108.153645520004 2025-05-31,00:43:30.000,151,11089098,123965,0,1748652209,14012.83866337999,35.35343082000327,53108.11870992001 2025-05-31,00:43:31.000,151,11089099,123725,0,1748652210,14012.798245519989,35.31113603999984,53108.06980008 2025-05-31,00:43:32.000,151,11089109,123844,0,1748652211,14012.757827659989,35.24064473999897,53108.07678720001 2025-05-31,00:43:33.000,151,11089090,123325,0,1748652212,14012.778036589989,35.149006050000025,53108.02787736001 2025-05-31,00:43:34.000,151,11089091,123605,0,1748652213,14012.751091349994,35.08556387999852,53108.04883872001 2025-05-31,00:43:35.000,151,11089087,123805,0,1748652214,14012.710673489993,34.979826930000854,53108.02089024 2025-05-31,00:43:36.000,151,11089089,123844,0,1748652215,14012.663519319998,34.923433889998705,53108.02089024 2025-05-31,00:43:37.000,151,11089111,123885,0,1748652216,14012.683728249998,34.87408998000319,53107.958006160006 2025-05-31,00:43:38.000,151,11089104,123685,0,1748652217,14012.717409799989,34.965728670002136,53107.958006160006 2025-05-31,00:43:39.000,151,11089048,124045,0,1748652218,14012.724146109998,34.98687606000021,53107.93005768001 2025-05-31,00:43:40.000,151,11089077,123645,0,1748652219,14012.717409799989,35.00097431999893,53107.937044800005 2025-05-31,00:43:41.000,151,11089087,123844,0,1748652220,14012.683728249998,35.092613009997876,53107.90909632001 2025-05-31,00:43:42.000,151,11089055,123885,0,1748652221,14012.683728249998,35.198349960002815,53107.88114784001 2025-05-31,00:43:43.000,151,11089069,123365,0,1748652222,14012.623101459998,35.31113603999984,53107.86018648001 2025-05-31,00:43:44.000,151,11089057,123805,0,1748652223,14012.582683599998,35.48031515999901,53107.86018648001 2025-05-31,00:43:45.000,151,11089088,123485,0,1748652224,14012.501847879998,35.656543410004815,53107.77634104 2025-05-31,00:43:46.000,151,11089100,123885,0,1748652225,14012.481638949997,35.783427750000556,53107.75537968 2025-05-31,00:43:47.000,151,11089055,123685,0,1748652226,14012.407539539992,35.8750664399995,53107.75537968 2025-05-31,00:43:48.000,151,11089062,123645,0,1748652227,14012.218922859996,35.92441035000229,53107.73441832 2025-05-31,00:43:49.000,151,11089151,123685,0,1748652228,14012.00336093999,35.896213830004854,53107.69948272 2025-05-31,00:43:50.000,151,11089078,123565,0,1748652229,14011.78106270999,35.95260686999973,53107.650572880004 2025-05-31,00:43:51.000,151,11089088,123525,0,1748652230,14011.592446029994,35.92441035000229,53107.5876888 2025-05-31,00:43:52.000,151,11089100,124045,0,1748652231,14011.390356729993,35.86096818000078,53107.58070168 2025-05-31,00:43:53.000,151,11089066,123645,0,1748652232,14011.242157909997,35.86096818000078,53107.52480472001 2025-05-31,00:43:54.000,151,11089074,123765,0,1748652233,14011.067013849992,35.839820790002705,53107.41999792 2025-05-31,00:43:55.000,151,11089083,123365,0,1748652234,14010.87166086,35.825722530003986,53107.37108808 2025-05-31,00:43:56.000,151,11089057,123765,0,1748652235,14010.75040728,35.81867340000463,53107.35012672 2025-05-31,00:43:57.000,151,11089036,124085,0,1748652236,14010.64936263,35.832771660003345,53107.30121688 2025-05-31,00:43:58.000,151,11089070,123725,0,1748652237,14010.514636429994,35.85391905000142,53107.24531992 2025-05-31,00:43:59.000,151,11089068,123525,0,1748652238,14010.406855469999,35.797526009999274,53107.15448736 2025-05-31,00:44:00.000,151,11089099,123685,0,1748652239,14010.299074509989,35.734083839997766,53107.12653888 2025-05-31,00:44:01.000,151,11089061,123685,0,1748652240,14010.218238789988,35.734083839997766,53107.07762904 2025-05-31,00:44:02.000,151,11089139,123645,0,1748652241,14010.164348309998,35.69883819000097,53107.00775784 2025-05-31,00:44:03.000,151,11089123,123844,0,1748652242,14010.070039969993,35.62129776000074,53106.98679648 2025-05-31,00:44:04.000,151,11089122,123645,0,1748652243,14009.968995319992,35.607199500002025,53106.93788664 2025-05-31,00:44:05.000,151,11089045,123365,0,1748652244,14009.787114949992,35.50851168000372,53106.86102832 2025-05-31,00:44:06.000,151,11089118,123605,0,1748652245,14009.59176196,35.29703778000112,53106.7492344 2025-05-31,00:44:07.000,151,11089129,123685,0,1748652246,14009.38293634999,35.06441649000044,53106.74224728 2025-05-31,00:44:08.000,151,11089131,123565,0,1748652247,14009.207792289999,34.86704085000383,53106.69333744 2025-05-31,00:44:09.000,151,11089088,123445,0,1748652248,14009.106747639999,34.66261608000059,53106.60250488 2025-05-31,00:44:10.000,151,11089072,123445,0,1748652249,14009.032648229993,34.48638783000206,53106.546607920005 2025-05-31,00:44:11.000,151,11089142,123685,0,1748652250,14008.992230369993,34.3665526199984,53106.476736720004 2025-05-31,00:44:12.000,151,11089127,123685,0,1748652251,14008.897922030003,34.24671741000202,53106.39289128 2025-05-31,00:44:13.000,151,11089081,123165,0,1748652252,14008.790141069992,33.99294873000326,53106.31603296 2025-05-31,00:44:14.000,151,11089138,123725,0,1748652253,14008.722777969997,33.73213091999787,53106.24616176 2025-05-31,00:44:15.000,151,11089102,123405,0,1748652254,14008.668887489992,33.49246049999783,53106.18327768001 2025-05-31,00:44:16.000,151,11089070,123685,0,1748652255,14008.614997010001,33.35852703000273,53106.092445120004 2025-05-31,00:44:17.000,151,11089128,123445,0,1748652256,14008.480270809996,33.30918311999994,53106.08545800001 2025-05-31,00:44:18.000,151,11089110,123485,0,1748652257,14008.419644019996,33.3162322499993,53106.0505224 2025-05-31,00:44:19.000,151,11089137,123445,0,1748652258,14008.36575353999,33.23164268999972,53106.02956104 2025-05-31,00:44:20.000,151,11089119,123525,0,1748652259,14008.338808299995,33.125905740002054,53105.9806512 2025-05-31,00:44:21.000,151,11089090,123645,0,1748652260,14008.29165413,33.13295487000141,53105.89680576001 2025-05-31,00:44:22.000,151,11089140,123725,0,1748652261,14008.26470888999,33.111807480003336,53105.924754240004 2025-05-31,00:44:23.000,151,11089071,123365,0,1748652262,14008.257972579995,33.09066008999798,53105.84789592001 2025-05-31,00:44:24.000,151,11089070,123605,0,1748652263,14008.16366423999,33.15410225999949,53105.74308912 2025-05-31,00:44:25.000,151,11089074,123565,0,1748652264,14008.015465419994,33.288035730001866,53105.778024720006 2025-05-31,00:44:26.000,151,11089129,123285,0,1748652265,14007.894211839994,33.39377267999953,53105.72212776 2025-05-31,00:44:27.000,151,11089061,123445,0,1748652266,14007.833585049993,33.50655876000383,53105.74308912 2025-05-31,00:44:28.000,151,11089143,123565,0,1748652267,14007.739276709988,33.5629517999987,53105.67321792 2025-05-31,00:44:29.000,151,11089108,123165,0,1748652268,14007.678649920002,33.59114832000341,53105.5963596 2025-05-31,00:44:30.000,151,11089082,123645,0,1748652269,14007.611286819993,33.62639397000021,53105.51251416001 2025-05-31,00:44:31.000,151,11089090,123405,0,1748652270,14007.651704679993,33.73918005000451,53105.470591440004 2025-05-31,00:44:32.000,151,11089087,123365,0,1748652271,14007.759485639988,33.85901526000089,53105.39373312001 2025-05-31,00:44:33.000,151,11089133,123605,0,1748652272,14007.934629699994,33.978850470004545,53105.39373312001 2025-05-31,00:44:34.000,151,11089162,123685,0,1748652273,14008.076092209994,34.105734810000286,53105.33783616 2025-05-31,00:44:35.000,151,11089054,123565,0,1748652274,14008.20408209999,34.155078720003075,53105.323861920006 2025-05-31,00:44:36.000,151,11089130,123525,0,1748652275,14008.399435089996,34.112783939999645,53105.36578464001 2025-05-31,00:44:37.000,151,11089105,123485,0,1748652276,14008.554370220001,34.07048916000349,53105.302900560004 2025-05-31,00:44:38.000,151,11089109,123445,0,1748652277,14008.742986899997,34.049341769998136,53105.33783616 2025-05-31,00:44:39.000,151,11089075,123285,0,1748652278,14008.978757749988,33.95770307999919,53105.30988768 2025-05-31,00:44:40.000,151,11089114,123405,0,1748652279,14009.214528599994,33.97180133999791,53105.34482328001 2025-05-31,00:44:41.000,151,11089125,123365,0,1748652280,14009.43009052,33.90835917000368,53105.34482328001 2025-05-31,00:44:42.000,151,11089120,123205,0,1748652281,14009.686070299991,33.95770307999919,53105.40072024 2025-05-31,00:44:43.000,151,11089089,123365,0,1748652282,14009.921841149997,33.84491700000217,53105.491552800006 2025-05-31,00:44:44.000,151,11089110,123325,0,1748652283,14010.198029859988,33.73213091999787,53105.56142400001 2025-05-31,00:44:45.000,151,11089059,123325,0,1748652284,14010.447273329999,33.577050060004694,53105.55443688 2025-05-31,00:44:46.000,151,11089102,123245,0,1748652285,14010.676307869995,33.49246049999783,53105.5963596 2025-05-31,00:44:47.000,151,11089073,123405,0,1748652286,14010.918815029996,33.520657020002545,53105.708153520005 2025-05-31,00:44:48.000,151,11089094,123685,0,1748652287,14011.161322189997,33.54180441000062,53105.79898608001 2025-05-31,00:44:49.000,151,11089073,123565,0,1748652288,14011.322993629998,33.43606746000296,53105.83392168 2025-05-31,00:44:50.000,151,11089065,123085,0,1748652289,14011.545291859999,33.32328137999866,53105.91078 2025-05-31,00:44:51.000,151,11089103,123245,0,1748652290,14011.733908539994,33.19639704000292,53105.973664080004 2025-05-31,00:44:52.000,151,11089121,123525,0,1748652291,14011.90231628999,33.175249650004844,53106.02257392 2025-05-31,00:44:53.000,151,11089137,123485,0,1748652292,14012.077460349996,33.16115138999885,53106.06449664001 2025-05-31,00:44:54.000,151,11089131,123165,0,1748652293,14012.346912749992,33.26688834000379,53106.16930344 2025-05-31,00:44:55.000,151,11089098,123365,0,1748652294,14012.575947289988,33.3162322499993,53106.19725192 2025-05-31,00:44:56.000,151,11089131,123365,0,1748652295,14012.730882419994,33.337379640004656,53106.28808448 2025-05-31,00:44:57.000,151,11089176,123525,0,1748652296,14012.811718139994,33.33033050999802,53106.38590416 2025-05-31,00:44:58.000,151,11089115,123565,0,1748652297,14012.96665327,33.478362239999115,53106.45577536 2025-05-31,00:44:59.000,151,11089100,123325,0,1748652298,14013.08117053999,33.68278701000236,53106.53263368 2025-05-31,00:45:00.000,151,11089099,123085,0,1748652299,14013.12832471,33.76737657000194,53106.53263368 2025-05-31,00:45:01.000,151,11089073,123445,0,1748652300,14013.08117053999,33.8096713499981,53106.60250488 2025-05-31,00:45:02.000,151,11089102,123325,0,1748652301,14013.094643159995,33.86606439000025,53106.69333744 2025-05-31,00:45:03.000,151,11089081,123405,0,1748652302,14013.16200625999,34.04229263999878,53106.72827304 2025-05-31,00:45:04.000,151,11089042,123085,0,1748652303,14013.256314599996,34.162127850002435,53106.73526016001 2025-05-31,00:45:05.000,151,11089099,123325,0,1748652304,14013.431458660001,34.22557002000394,53106.79115712 2025-05-31,00:45:06.000,151,11089080,123245,0,1748652305,14013.566184859992,34.31720871000289,53106.86801544 2025-05-31,00:45:07.000,151,11089110,123365,0,1748652306,14013.748065229993,34.380650880004396,53106.90295104001 2025-05-31,00:45:08.000,151,11089044,123445,0,1748652307,14013.923209289998,34.25376654000138,53107.00775784 2025-05-31,00:45:09.000,151,11089020,123365,0,1748652308,14014.07814441999,34.148029590003716,53107.0287192 2025-05-31,00:45:10.000,151,11089106,123525,0,1748652309,14014.354333129995,34.06344003000413,53107.133526 2025-05-31,00:45:11.000,151,11089129,123165,0,1748652310,14014.590103980001,34.00704699000198,53107.133526 2025-05-31,00:45:12.000,151,11089030,123005,0,1748652311,14014.920183169997,34.03524350999942,53107.22435856 2025-05-31,00:45:13.000,151,11089083,123365,0,1748652312,14015.209844499994,34.14098046000436,53107.2732684 2025-05-31,00:45:14.000,151,11089036,123365,0,1748652313,14015.52645107,34.24671741000202,53107.30820400001 2025-05-31,00:45:15.000,151,11089135,123525,0,1748652314,14015.742012989991,34.42294566000055,53107.4130108 2025-05-31,00:45:16.000,151,11089125,123365,0,1748652315,14015.977783839997,34.59917390999908,53107.433972160004 2025-05-31,00:45:17.000,151,11089117,123205,0,1748652316,14016.125982659993,34.69786173000466,53107.44794640001 2025-05-31,00:45:18.000,151,11089078,122925,0,1748652317,14016.294390409988,34.77540216000489,53107.552753200005 2025-05-31,00:45:19.000,151,11089117,123325,0,1748652318,14016.449325539994,34.89523737000127,53107.622624400006 2025-05-31,00:45:20.000,151,11089104,123445,0,1748652319,14016.570579119994,34.99392518999957,53107.650572880004 2025-05-31,00:45:21.000,151,11089055,123325,0,1748652320,14016.67836007999,35.036219970003,53107.790315280006 2025-05-31,00:45:22.000,151,11089089,123005,0,1748652321,14016.80634997,35.04326910000236,53107.839225120006 2025-05-31,00:45:23.000,151,11089115,123325,0,1748652322,14016.941076169991,35.029170840003644,53107.92307056 2025-05-31,00:45:24.000,151,11089079,123085,0,1748652323,14017.069066060001,35.0714656199998,53107.96499328 2025-05-31,00:45:25.000,151,11089143,123565,0,1748652324,14017.170110710002,35.05736736000108,53107.99992888001 2025-05-31,00:45:26.000,151,11089064,123325,0,1748652325,14017.264419049992,35.036219970003,53108.06281296 2025-05-31,00:45:27.000,151,11089030,123165,0,1748652326,14017.271155360002,35.05736736000108,53108.104735680005 2025-05-31,00:45:28.000,151,11089078,123205,0,1748652327,14017.250946430002,35.04326910000236,53108.16761976001 2025-05-31,00:45:29.000,151,11089049,123365,0,1748652328,14017.230737500002,34.95867954000278,53108.16761976001 2025-05-31,00:45:30.000,151,11089099,123445,0,1748652329,14017.190319640002,34.972777800001495,53108.223516720005 2025-05-31,00:45:31.000,151,11089050,123285,0,1748652330,14017.149901780002,34.99392518999957,53108.30736216 2025-05-31,00:45:32.000,151,11089073,123285,0,1748652331,14016.994966649996,34.85294258999784,53108.342297760006 2025-05-31,00:45:33.000,151,11089078,123205,0,1748652332,14016.914130929996,34.76130389999889,53108.34928488 2025-05-31,00:45:34.000,151,11089063,123485,0,1748652333,14016.893921999996,34.73310738000146,53108.356272 2025-05-31,00:45:35.000,151,11089068,123205,0,1748652334,14016.86697676,34.62737043000379,53108.321336400004 2025-05-31,00:45:36.000,151,11089058,123165,0,1748652335,14016.75919579999,34.528682609998214,53108.41915608 2025-05-31,00:45:37.000,151,11089060,123325,0,1748652336,14016.72551425,34.47228957000334,53108.36325912001 2025-05-31,00:45:38.000,151,11089080,123205,0,1748652337,14016.772668419995,34.45819131000462,53108.31434928001 2025-05-31,00:45:39.000,151,11089119,123245,0,1748652338,14016.752459489995,34.53573174000485,53108.356272 2025-05-31,00:45:40.000,151,11089060,123405,0,1748652339,14016.772668419995,34.54983000000357,53108.321336400004 2025-05-31,00:45:41.000,151,11089101,123245,0,1748652340,14016.873713069996,34.563928260002285,53108.32832352 2025-05-31,00:45:42.000,151,11089063,123405,0,1748652341,14017.055593439996,34.754254769999534,53108.32832352 2025-05-31,00:45:43.000,151,11089076,123405,0,1748652342,14017.257682739997,34.94458128000406,53108.28640080001 2025-05-31,00:45:44.000,151,11089058,123405,0,1748652343,14017.533871449989,35.10671127000387,53108.321336400004 2025-05-31,00:45:45.000,151,11089095,123565,0,1748652344,14017.77637860999,35.30408691000048,53108.31434928001 2025-05-31,00:45:46.000,151,11089113,123525,0,1748652345,14018.01888576999,35.388676470000064,53108.342297760006 2025-05-31,00:45:47.000,151,11089044,123285,0,1748652346,14018.288338170001,35.50851168000372,53108.30037504 2025-05-31,00:45:48.000,151,11089030,123325,0,1748652347,14018.490427470002,35.607199500002025,53108.41915608 2025-05-31,00:45:49.000,151,11089055,123405,0,1748652348,14018.732934629988,35.58605211000395,53108.41216896001 2025-05-31,00:45:50.000,151,11089092,123485,0,1748652349,14018.968705479994,35.64244514999882,53108.52396288 2025-05-31,00:45:51.000,151,11089065,123365,0,1748652350,14019.21794894999,35.75523123000312,53108.57985984001 2025-05-31,00:45:52.000,151,11089034,123445,0,1748652351,14019.3863567,35.91736122000293,53108.66370528 2025-05-31,00:45:53.000,151,11089073,123565,0,1748652352,14019.541291829992,36.07949121000274,53108.607808320005 2025-05-31,00:45:54.000,151,11089071,123365,0,1748652353,14019.534555519997,36.14998251000361,53108.66370528 2025-05-31,00:45:55.000,151,11089088,123485,0,1748652354,14019.521082899992,36.21342467999784,53108.76152496 2025-05-31,00:45:56.000,151,11089063,123325,0,1748652355,14019.440247179991,36.25571946000127,53108.81742192001 2025-05-31,00:45:57.000,151,11089054,123445,0,1748652356,14019.211212639995,36.206375549998484,53108.81742192001 2025-05-31,00:45:58.000,151,11089066,123245,0,1748652357,14018.99565071999,36.0865403400021,53108.88729312001 2025-05-31,00:45:59.000,151,11089114,123285,0,1748652358,14018.928287619994,35.98080339000444,53108.90126736 2025-05-31,00:46:00.000,151,11089043,123685,0,1748652359,14018.874397139989,35.92441035000229,53108.91524160001 2025-05-31,00:46:02.000,151,11089081,123485,0,1748652361,14018.348964960001,35.69178906000161,53108.894280240005 2025-05-31,00:46:03.000,151,11089050,123605,0,1748652362,14018.03909469999,35.557855589999235,53108.880306 2025-05-31,00:46:04.000,151,11089064,123245,0,1748652363,14017.84374171,35.36047995000263,53108.824409040004 2025-05-31,00:46:05.000,151,11089108,123685,0,1748652364,14017.634916099989,35.09966214000451,53108.81742192001 2025-05-31,00:46:06.000,151,11089014,123245,0,1748652365,14017.432826799988,34.95163041000342,53108.83139616 2025-05-31,00:46:07.000,151,11089081,123325,0,1748652366,14017.378936319998,34.83884432999912,53108.76851208001 2025-05-31,00:46:08.000,151,11089098,123005,0,1748652367,14017.378936319998,34.77540216000489,53108.79646056001 2025-05-31,00:46:09.000,151,11089070,123405,0,1748652368,14017.291364290002,34.754254769999534,53108.71960224001 2025-05-31,00:46:10.000,151,11089051,123565,0,1748652369,14017.163374399992,34.740156510000816,53108.76851208001 2025-05-31,00:46:11.000,151,11089051,123325,0,1748652370,14017.096011299996,34.76835302999825,53108.71960224001 2025-05-31,00:46:12.000,151,11089037,123565,0,1748652371,14016.961285099991,34.71900912000274,53108.73357648 2025-05-31,00:46:13.000,151,11089106,123205,0,1748652372,14016.893921999996,34.73310738000146,53108.69165376 2025-05-31,00:46:14.000,151,11089090,123285,0,1748652373,14016.920867239991,34.70491086000402,53108.67069240001 2025-05-31,00:46:15.000,151,11089063,123325,0,1748652374,14016.94781248,34.782451290004246,53108.64274392 2025-05-31,00:46:16.000,151,11089084,123405,0,1748652375,14016.98823034,34.89523737000127,53108.66370528 2025-05-31,00:46:17.000,151,11089102,123325,0,1748652376,14016.88044937999,34.95867954000278,53108.64274392 2025-05-31,00:46:18.000,151,11089100,123205,0,1748652377,14016.772668419995,35.00097431999893,53108.64274392 2025-05-31,00:46:19.000,151,11089041,123445,0,1748652378,14016.610996979995,34.965728670002136,53108.60082120001 2025-05-31,00:46:20.000,151,11089101,123765,0,1748652379,14016.523424949999,34.81064781000168,53108.61479544 2025-05-31,00:46:21.000,151,11089076,123325,0,1748652380,14016.395435059989,34.578026520001,53108.6357568 2025-05-31,00:46:22.000,151,11089090,123725,0,1748652381,14016.227027309993,34.30311045000417,53108.61479544 2025-05-31,00:46:23.000,151,11089045,123685,0,1748652382,14016.125982659993,34.02819438000006,53108.607808320005 2025-05-31,00:46:24.000,151,11089062,123565,0,1748652383,14016.024938009992,33.76737657000194,53108.57287272 2025-05-31,00:46:25.000,151,11089089,123525,0,1748652384,14015.977783839997,33.64049222999893,53108.558898480005 2025-05-31,00:46:26.000,151,11089099,123605,0,1748652385,14015.944102289992,33.513607890003186,53108.509988640006 2025-05-31,00:46:27.000,151,11089032,123565,0,1748652386,14015.917157049997,33.43606746000296,53108.47505304 2025-05-31,00:46:28.000,151,11089054,123325,0,1748652387,14015.843057639991,33.40082180999889,53108.48204016001 2025-05-31,00:46:29.000,151,11089041,123645,0,1748652388,14015.715067749996,33.32328137999866,53108.51697576 2025-05-31,00:46:30.000,151,11089090,123485,0,1748652389,14015.46582428,33.30918311999994,53108.440117440005 2025-05-31,00:46:31.000,151,11089078,123765,0,1748652390,14015.250262359994,33.28098660000251,53108.356272 2025-05-31,00:46:32.000,151,11089036,122925,0,1748652391,14015.048173059993,33.175249650004844,53108.40518184 2025-05-31,00:46:33.000,151,11089076,123125,0,1748652392,14014.866292689992,33.04836531000183,53108.321336400004 2025-05-31,00:46:34.000,151,11089065,123125,0,1748652393,14014.677676009997,32.99902139999904,53108.28640080001 2025-05-31,00:46:35.000,151,11089088,123325,0,1748652394,14014.516004569996,32.9708248800016,53108.24447808001 2025-05-31,00:46:36.000,151,11089059,123245,0,1748652395,14014.32738789,32.98492314000032,53108.14665840001 2025-05-31,00:46:37.000,151,11089037,123325,0,1748652396,14014.14550752,33.05541444000119,53108.09774856001 2025-05-31,00:46:38.000,151,11089021,123165,0,1748652397,14013.903000359998,33.22459356000036,53108.0418516 2025-05-31,00:46:39.000,151,11089072,122965,0,1748652398,14013.721119989998,33.295084860001225,53107.958006160006 2025-05-31,00:46:40.000,151,11089129,123844,0,1748652399,14013.498821759997,33.351477900003374,53107.95101904001 2025-05-31,00:46:41.000,151,11089051,122965,0,1748652400,14013.26305090999,33.50655876000383,53107.87416072 2025-05-31,00:46:42.000,151,11089066,123165,0,1748652401,14013.074434229995,33.61229571000149,53107.82525088 2025-05-31,00:46:43.000,151,11089107,123005,0,1748652402,14012.83866337999,33.577050060004694,53107.69948272 2025-05-31,00:46:44.000,151,11089092,123325,0,1748652403,14012.555738360003,33.58409919000405,53107.65756 2025-05-31,00:46:45.000,151,11089032,123365,0,1748652404,14012.259340719997,33.54180441000062,53107.5876888 2025-05-31,00:46:46.000,151,11089073,123045,0,1748652405,14011.88210735999,33.485411369998474,53107.54576608001 2025-05-31,00:46:47.000,151,11089071,123605,0,1748652406,14011.484665069998,33.36557616000209,53107.454933520006 2025-05-31,00:46:48.000,151,11089056,123205,0,1748652407,14011.067013849992,33.16820051999821,53107.37807520001 2025-05-31,00:46:49.000,151,11089105,123365,0,1748652408,14010.696516799995,32.92148096999881,53107.28025552001 2025-05-31,00:46:50.000,151,11089123,123405,0,1748652409,14010.265392959998,32.78754750000371,53107.23833280001 2025-05-31,00:46:51.000,151,11089118,123565,0,1748652410,14009.847741739992,32.69590881000477,53107.133526 2025-05-31,00:46:52.000,151,11089099,123325,0,1748652411,14009.436826829995,32.63951577000262,53107.04269344001 2025-05-31,00:46:53.000,151,11089108,123405,0,1748652412,14008.992230369993,32.667712290000054,53106.881989680005 2025-05-31,00:46:54.000,151,11089129,123405,0,1748652413,14008.608260699992,32.717056200002844,53106.84705408 2025-05-31,00:46:55.000,151,11089070,123365,0,1748652414,14008.28491781999,32.829842279999866,53106.74224728 2025-05-31,00:46:56.000,151,11089045,123685,0,1748652415,14007.948102319999,32.90033358000073,53106.60949200001 2025-05-31,00:46:57.000,151,11089096,123485,0,1748652416,14007.671913609993,33.02016879000439,53106.53263368 2025-05-31,00:46:58.000,151,11089079,123565,0,1748652417,14007.510242169992,33.14705313000013,53106.427826880004 2025-05-31,00:46:59.000,151,11089088,123645,0,1748652418,14007.355307040001,33.23164268999972,53106.330007200006 2025-05-31,00:47:00.000,151,11089045,123525,0,1748652419,14007.17342667,33.37967442000081,53106.16930344 2025-05-31,00:47:01.000,151,11089078,123645,0,1748652420,14007.079118329995,33.40787093999825,53106.12738072 2025-05-31,00:47:02.000,151,11089055,123525,0,1748652421,14006.93091951,33.44311659000232,53105.9806512 2025-05-31,00:47:03.000,151,11089054,123325,0,1748652422,14006.82313854999,33.4290183300036,53105.924754240004 2025-05-31,00:47:04.000,151,11089075,123485,0,1748652423,14006.735566519994,33.37967442000081,53105.83392168 2025-05-31,00:47:05.000,151,11089140,123165,0,1748652424,14006.708621279999,33.351477900003374,53105.736102 2025-05-31,00:47:06.000,151,11089065,123525,0,1748652425,14006.634521869993,33.33033050999802,53105.60334672001 2025-05-31,00:47:07.000,151,11089072,123205,0,1748652426,14006.695148659994,33.30918311999994,53105.55443688 2025-05-31,00:47:08.000,151,11089075,123445,0,1748652427,14006.76251175999,33.26688834000379,53105.49853992 2025-05-31,00:47:09.000,151,11089054,123525,0,1748652428,14006.85008379,33.18934791000356,53105.39373312001 2025-05-31,00:47:10.000,151,11089083,123525,0,1748652429,14006.957864749995,33.104758350003976,53105.36578464001 2025-05-31,00:47:11.000,151,11089092,123405,0,1748652430,14007.10606356999,33.062463570000546,53105.31687480001 2025-05-31,00:47:12.000,151,11089078,123605,0,1748652431,14007.240789769996,33.04836531000183,53105.274952080006 2025-05-31,00:47:13.000,151,11089045,123165,0,1748652432,14007.382252279996,33.08361095999862,53105.14918392001 2025-05-31,00:47:14.000,151,11089059,123365,0,1748652433,14007.537187410002,33.14000400000077,53105.12123544 2025-05-31,00:47:15.000,151,11089069,123565,0,1748652434,14007.719067779988,33.23164268999972,53105.12822256001 2025-05-31,00:47:16.000,151,11089071,123325,0,1748652435,14007.894211839994,33.351477900003374,53105.09328696 2025-05-31,00:47:17.000,151,11089044,123525,0,1748652436,14008.156927929995,33.39377267999953,53105.10027408001 2025-05-31,00:47:18.000,151,11089030,123285,0,1748652437,14008.35228092,33.485411369998474,53105.0723256 2025-05-31,00:47:19.000,151,11089092,123445,0,1748652438,14008.581315459996,33.647541359998286,53105.06533848 2025-05-31,00:47:20.000,151,11089118,123325,0,1748652439,14008.810349999992,33.746229180003866,53105.07931272001 2025-05-31,00:47:21.000,151,11089011,123485,0,1748652440,14009.012439299993,33.78852396000002,53105.03040288001 2025-05-31,00:47:22.000,151,11089103,123485,0,1748652441,14009.214528599994,33.760327440002584,53105.0723256 2025-05-31,00:47:23.000,151,11089059,123485,0,1748652442,14009.416617899995,33.703934400000435,53105.05835136001 2025-05-31,00:47:24.000,151,11089064,123405,0,1748652443,14009.57155303,33.60524658000213,53105.135209680004 2025-05-31,00:47:25.000,151,11089092,123525,0,1748652444,14009.894895910002,33.63344309999957,53105.12123544 2025-05-31,00:47:26.000,151,11089072,123405,0,1748652445,14010.110457829993,33.72508178999851,53105.156171040006 2025-05-31,00:47:27.000,151,11089043,123685,0,1748652446,14010.386646539999,33.83081874000345,53105.11424832 2025-05-31,00:47:28.000,151,11089069,123605,0,1748652447,14010.64262631999,33.94360482000047,53105.21905512 2025-05-31,00:47:29.000,151,11089104,123645,0,1748652448,14010.797561449996,34.07753829000285,53105.21905512 2025-05-31,00:47:30.000,151,11089069,123685,0,1748652449,14011.006387059992,34.2678648000001,53105.2819392 2025-05-31,00:47:31.000,151,11089049,123844,0,1748652450,14011.120904329997,34.48638783000206,53105.36578464001 2025-05-31,00:47:32.000,151,11089044,123405,0,1748652451,14011.269103149993,34.578026520001,53105.40770736 2025-05-31,00:47:33.000,151,11089110,123485,0,1748652452,14011.403829349998,34.73310738000146,53105.39373312001 2025-05-31,00:47:34.000,151,11089112,123325,0,1748652453,14011.61939126999,34.83179519999976,53105.44963008 2025-05-31,00:47:35.000,151,11089110,123565,0,1748652454,14011.82821688,34.86704085000383,53105.540462640005 2025-05-31,00:47:36.000,151,11089035,123485,0,1748652455,14011.98988832,34.83179519999976,53105.57539824 2025-05-31,00:47:37.000,151,11089052,123325,0,1748652456,14012.13135083,34.81769694000104,53105.610333840006 2025-05-31,00:47:38.000,151,11089067,123485,0,1748652457,14012.239131789996,34.7260582500021,53105.65225656001 2025-05-31,00:47:39.000,151,11089094,123405,0,1748652458,14012.360385369997,34.59917390999908,53105.75007624001 2025-05-31,00:47:40.000,151,11089057,123325,0,1748652459,14012.515320500002,34.507535220000136,53105.81994744001 2025-05-31,00:47:41.000,151,11089087,123605,0,1748652460,14012.623101459998,34.47228957000334,53105.85488304 2025-05-31,00:47:42.000,151,11089047,123765,0,1748652461,14012.717409799989,34.53573174000485,53105.91776712001 2025-05-31,00:47:43.000,151,11089109,123565,0,1748652462,14012.892553859994,34.570977390001644,53105.91078 2025-05-31,00:47:44.000,151,11089025,123325,0,1748652463,14013.114852089995,34.62737043000379,53105.95270272 2025-05-31,00:47:45.000,151,11089054,123605,0,1748652464,14013.33041401,34.68376346999867,53105.9806512 2025-05-31,00:47:46.000,151,11089057,123685,0,1748652465,14013.505558069992,34.81064781000168,53106.02257392 2025-05-31,00:47:47.000,151,11089049,123605,0,1748652466,14013.640284269997,34.89523737000127,53106.05750952 2025-05-31,00:47:48.000,151,11089081,123525,0,1748652467,14013.754801540003,34.94458128000406,53106.08545800001 2025-05-31,00:47:49.000,151,11089071,123565,0,1748652468,14013.903000359998,34.98687606000021,53106.14834208 2025-05-31,00:47:50.000,151,11089070,123485,0,1748652469,14014.071408109994,35.00802344999829,53106.19725192 2025-05-31,00:47:51.000,151,11089008,123565,0,1748652470,14014.111825969994,35.05031823000172,53106.25314888001 2025-05-31,00:47:52.000,151,11089029,123605,0,1748652471,14014.21960692999,35.022121710004285,53106.32302008001 2025-05-31,00:47:53.000,151,11089098,123365,0,1748652472,14014.374542059995,35.01507257999765,53106.30205872001 2025-05-31,00:47:54.000,151,11089058,123565,0,1748652473,14014.475586709996,34.98687606000021,53106.330007200006 2025-05-31,00:47:55.000,151,11089051,123325,0,1748652474,14014.643994459992,34.979826930000854,53106.309045840004 2025-05-31,00:47:56.000,151,11089082,123485,0,1748652475,14014.677676009997,34.9375321500047,53106.330007200006 2025-05-31,00:47:57.000,151,11089044,123485,0,1748652476,14014.771984350002,34.70491086000402,53106.378917040005 2025-05-31,00:47:58.000,151,11089047,123685,0,1748652477,14014.899974239997,34.46524044000398,53106.3649428 2025-05-31,00:47:59.000,151,11089031,123365,0,1748652478,14015.054909369988,34.21147175999795,53106.38590416 2025-05-31,00:48:00.000,151,11089062,123565,0,1748652479,14015.230053429994,34.05639090000477,53106.44180112001 2025-05-31,00:48:01.000,151,11089077,123525,0,1748652480,14015.42540642,33.99294873000326,53106.5046852 2025-05-31,00:48:02.000,151,11089027,123405,0,1748652481,14015.62749572,34.05639090000477,53106.51167232 2025-05-31,00:48:03.000,151,11089074,123485,0,1748652482,14015.816112399996,34.07048916000349,53106.55359504 2025-05-31,00:48:04.000,151,11089130,123165,0,1748652483,14015.964311219992,34.03524350999942,53106.62346624 2025-05-31,00:48:05.000,151,11089039,123325,0,1748652484,14015.977783839997,34.0211452500007,53106.68635032001 2025-05-31,00:48:06.000,151,11089044,123365,0,1748652485,14015.977783839997,34.02819438000006,53106.763208640004 2025-05-31,00:48:07.000,151,11089044,123325,0,1748652486,14015.984520149992,34.12688219999836,53106.8191056 2025-05-31,00:48:08.000,151,11089045,123525,0,1748652487,14015.944102289992,34.218520890004584,53106.84006696 2025-05-31,00:48:09.000,151,11089087,123525,0,1748652488,14015.950838600002,34.35950348999904,53106.93788664 2025-05-31,00:48:10.000,151,11089106,123445,0,1748652489,14015.923893359992,34.43704391999927,53107.05666768 2025-05-31,00:48:11.000,151,11089021,123525,0,1748652490,14015.849793950001,34.45114217999799,53107.12653888 2025-05-31,00:48:13.000,151,11089012,123325,0,1748652492,14015.68138619999,34.47228957000334,53107.18942296001 2025-05-31,00:48:14.000,151,11089040,123325,0,1748652493,14015.60055047999,34.45114217999799,53107.266281280004 2025-05-31,00:48:15.000,151,11089089,123525,0,1748652494,14015.60055047999,34.54278087000421,53107.315191120004 2025-05-31,00:48:16.000,151,11089087,123445,0,1748652495,14015.56686893,34.59917390999908,53107.35012672 2025-05-31,00:48:17.000,151,11088995,123485,0,1748652496,14015.41867010999,34.50048609000078,53107.40602368001 2025-05-31,00:48:18.000,151,11089076,123325,0,1748652497,14015.324361769999,34.44409304999863,53107.44794640001 2025-05-31,00:48:19.000,151,11089074,123405,0,1748652498,14015.25699866999,34.41589653000119,53107.503843360006 2025-05-31,00:48:20.000,151,11089079,123445,0,1748652499,14015.203108189999,34.380650880004396,53107.5178176 2025-05-31,00:48:21.000,151,11089030,123525,0,1748652500,14015.216580809989,34.31015958000353,53107.54576608001 2025-05-31,00:48:22.000,151,11089077,123565,0,1748652501,14015.230053429994,34.27491392999946,53107.58070168 2025-05-31,00:48:23.000,151,11089096,123325,0,1748652502,14015.236789739989,34.25376654000138,53107.60865016 2025-05-31,00:48:24.000,151,11089064,123365,0,1748652503,14015.263734979999,34.30311045000417,53107.622624400006 2025-05-31,00:48:25.000,151,11089056,123205,0,1748652504,14015.31762545999,34.32425784000225,53107.69249560001 2025-05-31,00:48:26.000,151,11089041,123085,0,1748652505,14015.371515939994,34.26081567000074,53107.650572880004 2025-05-31,00:48:27.000,151,11089068,123365,0,1748652506,14015.411933799995,34.21147175999795,53107.7274312 2025-05-31,00:48:28.000,151,11089096,123365,0,1748652507,14015.48603321,34.09163655000157,53107.74140544001 2025-05-31,00:48:29.000,151,11089093,123645,0,1748652508,14015.553396309995,34.0211452500007,53107.81127664001 2025-05-31,00:48:30.000,151,11089031,123365,0,1748652509,14015.64096833999,33.97180133999791,53107.7973024 2025-05-31,00:48:31.000,151,11089065,123405,0,1748652510,14015.735276679996,34.03524350999942,53107.82525088 2025-05-31,00:48:32.000,151,11089106,123405,0,1748652511,14015.890211810001,34.06344003000413,53107.83223800001 2025-05-31,00:48:33.000,151,11089078,123325,0,1748652512,14016.065355869992,34.09163655000157,53107.89512208 2025-05-31,00:48:34.000,151,11089088,123405,0,1748652513,14016.206818379993,34.119833069999004,53107.96499328 2025-05-31,00:48:35.000,151,11089055,123365,0,1748652514,14016.307863029993,34.162127850002435,53107.96499328 2025-05-31,00:48:36.000,151,11089086,123405,0,1748652515,14016.422380299999,34.19737349999923,53107.96499328 2025-05-31,00:48:37.000,151,11089062,123325,0,1748652516,14016.570579119994,34.281963059998816,53108.06980008 2025-05-31,00:48:38.000,151,11089087,123365,0,1748652517,14016.671623769995,34.37360174999776,53108.06980008 2025-05-31,00:48:39.000,151,11089109,123525,0,1748652518,14016.78614104,34.50048609000078,53108.13268416 2025-05-31,00:48:40.000,151,11089069,123525,0,1748652519,14016.88044937999,34.59212477999972,53108.20255536 2025-05-31,00:48:41.000,151,11089084,123525,0,1748652520,14016.981494029991,34.66261608000059,53108.2514652 2025-05-31,00:48:42.000,151,11089055,123365,0,1748652521,14017.001702959991,34.71900912000274,53108.32832352 2025-05-31,00:48:43.000,151,11089072,123445,0,1748652522,14017.028648200001,34.8247460700004,53108.321336400004 2025-05-31,00:48:44.000,151,11089063,123445,0,1748652523,14017.028648200001,34.94458128000406,53108.37024624 2025-05-31,00:48:45.000,151,11089026,123565,0,1748652524,14017.062329749991,35.029170840003644,53108.39819472 2025-05-31,00:48:46.000,151,11089095,123365,0,1748652525,14017.062329749991,35.141956920000666,53108.48204016001 2025-05-31,00:48:47.000,151,11089107,123485,0,1748652526,14017.109483920001,35.31113603999984,53108.52396288 2025-05-31,00:48:48.000,151,11089094,123525,0,1748652527,14017.089274990001,35.41687299000478,53108.558898480005 2025-05-31,00:48:49.000,151,11089077,123405,0,1748652528,14017.102747609992,35.52260994000244,53108.60082120001 2025-05-31,00:48:50.000,151,11089060,123445,0,1748652529,14017.028648200001,35.50146255000436,53108.66370528 2025-05-31,00:48:51.000,151,11089055,123565,0,1748652530,14016.941076169991,35.50146255000436,53108.69864088001 2025-05-31,00:48:52.000,151,11089065,123525,0,1748652531,14016.92760355,35.52260994000244,53108.75453784 2025-05-31,00:48:53.000,151,11089064,123445,0,1748652532,14016.90065830999,35.52260994000244,53108.726589360005 2025-05-31,00:48:54.000,151,11089058,123445,0,1748652533,14016.920867239991,35.53670820000116,53108.824409040004 2025-05-31,00:48:55.000,151,11089091,123525,0,1748652534,14016.934339859996,35.557855589999235,53108.88729312001 2025-05-31,00:48:56.000,151,11089058,123445,0,1748652535,14016.96802141,35.58605211000395,53108.88729312001 2025-05-31,00:48:57.000,151,11089031,123485,0,1748652536,14016.981494029991,35.71293644999969,53108.894280240005 2025-05-31,00:48:58.000,151,11089053,123485,0,1748652537,14017.021911889991,35.783427750000556,53108.87331888 2025-05-31,00:48:59.000,151,11089085,123525,0,1748652538,14017.042120819991,35.81867340000463,53108.91524160001 2025-05-31,00:49:00.000,151,11089071,123525,0,1748652539,14017.109483920001,35.86096818000078,53108.97113856 2025-05-31,00:49:01.000,151,11089123,123325,0,1748652540,14017.176847019997,35.85391905000142,53108.90126736 2025-05-31,00:49:02.000,151,11089087,123405,0,1748652541,14017.291364290002,35.86801731000014,53108.992099920004 2025-05-31,00:49:03.000,151,11089083,123325,0,1748652542,14017.351991080002,35.88916469999822,53108.9501772 2025-05-31,00:49:04.000,151,11089075,123565,0,1748652543,14017.479980969998,35.91031209000357,53108.91524160001 2025-05-31,00:49:05.000,151,11089091,123285,0,1748652544,14017.594498239989,35.973754259997804,53108.9501772 2025-05-31,00:49:06.000,151,11089018,123165,0,1748652545,14017.682070269999,36.03014729999995,53108.97113856 2025-05-31,00:49:07.000,151,11089076,123205,0,1748652546,14017.86395064,36.03719642999931,53109.00607416001 2025-05-31,00:49:08.000,151,11089011,123445,0,1748652547,14018.00541315,36.058343820004666,53108.99908704 2025-05-31,00:49:09.000,151,11089067,123485,0,1748652548,14018.07951255999,36.065392950004025,53108.992099920004 2025-05-31,00:49:10.000,151,11089026,123205,0,1748652549,14018.220975069991,36.09358947000146,53109.04799688 2025-05-31,00:49:11.000,151,11089108,123325,0,1748652550,14018.288338170001,36.0865403400021,53109.04799688 2025-05-31,00:49:12.000,151,11089056,123605,0,1748652551,14018.396119129997,36.07949121000274,53109.0899196 2025-05-31,00:49:13.000,151,11089034,123525,0,1748652552,14018.490427470002,36.065392950004025,53109.06895824 2025-05-31,00:49:14.000,151,11089128,123605,0,1748652553,14018.604944739993,36.0865403400021,53109.15280368001 2025-05-31,00:49:15.000,151,11089060,123325,0,1748652554,14018.631889980003,36.1217859899989,53109.17376504001 2025-05-31,00:49:16.000,151,11089064,123085,0,1748652555,14018.699253079998,36.17817903000105,53109.21568776 2025-05-31,00:49:17.000,151,11089021,123485,0,1748652556,14018.759879869998,36.248670330001914,53109.20870064 2025-05-31,00:49:18.000,151,11089097,123525,0,1748652557,14018.759879869998,36.3332598900015,53109.22267488001 2025-05-31,00:49:19.000,151,11089061,123605,0,1748652558,14018.780088799998,36.481291620002594,53109.18773928 2025-05-31,00:49:20.000,151,11089097,123285,0,1748652559,14018.800297729998,36.643421610002406,53109.24363624 2025-05-31,00:49:21.000,151,11089023,123485,0,1748652560,14018.780088799998,36.79850247000286,53109.23664912 2025-05-31,00:49:22.000,151,11089031,123565,0,1748652561,14018.712725699988,36.9253868099986,53109.180752160006 2025-05-31,00:49:23.000,151,11089083,123445,0,1748652562,14018.685780459993,36.99587810999947,53109.23664912 2025-05-31,00:49:24.000,151,11089095,123565,0,1748652563,14018.625153669993,37.0381728900029,53109.2645976 2025-05-31,00:49:25.000,151,11089053,123685,0,1748652564,14018.530845330002,37.08751679999841,53109.278571840005 2025-05-31,00:49:26.000,151,11089058,123525,0,1748652565,14018.490427470002,37.08046766999905,53109.29254608001 2025-05-31,00:49:27.000,151,11089081,123685,0,1748652566,14018.450009610002,37.15095896999992,53109.30652032 2025-05-31,00:49:28.000,151,11089077,123605,0,1748652567,14018.355701269997,37.172106359998,53109.327481680004 2025-05-31,00:49:29.000,151,11089063,123565,0,1748652568,14018.274865549996,37.09456592999777,53109.32049456001 2025-05-31,00:49:30.000,151,11089058,123325,0,1748652569,14018.281601859991,37.12981158000184,53109.28555896 2025-05-31,00:49:31.000,151,11089140,123685,0,1748652570,14018.16708459,37.15095896999992,53109.25062336001 2025-05-31,00:49:32.000,151,11089081,123525,0,1748652571,14018.16708459,37.19325375000335,53109.29953320001 2025-05-31,00:49:33.000,151,11089041,123245,0,1748652572,14018.153611969996,37.25669592000486,53109.278571840005 2025-05-31,00:49:34.000,151,11089067,123565,0,1748652573,14018.113194109996,37.29899070000101,53109.28555896 2025-05-31,00:49:35.000,151,11089054,123365,0,1748652574,14018.04583101,37.31308895999973,53109.278571840005 2025-05-31,00:49:36.000,151,11089140,123405,0,1748652575,14017.94478636,37.32013808999909,53109.22267488001 2025-05-31,00:49:37.000,151,11089040,123445,0,1748652576,14017.83700539999,37.26374505000422,53109.20870064 2025-05-31,00:49:38.000,151,11089070,123685,0,1748652577,14017.73596074999,37.20735201000207,53109.18773928 2025-05-31,00:49:39.000,151,11089136,123685,0,1748652578,14017.702279199999,37.115713320003124,53109.229662000005 2025-05-31,00:49:40.000,151,11089072,123165,0,1748652579,14017.655125029989,37.02407463000418,53109.180752160006 2025-05-31,00:49:41.000,151,11089110,123485,0,1748652580,14017.607970859994,37.009976369998185,53109.12485520001 2025-05-31,00:49:42.000,151,11089100,123205,0,1748652581,14017.601234549998,36.96768159000203,53109.10389384001 2025-05-31,00:49:43.000,151,11089081,123365,0,1748652582,14017.628179789994,36.94653420000395,53109.06895824 2025-05-31,00:49:44.000,151,11089119,123565,0,1748652583,14017.554080379989,36.91833767999924,53109.03402264001 2025-05-31,00:49:45.000,151,11089073,123205,0,1748652584,14017.453035729988,36.91833767999924,53109.0200484 2025-05-31,00:49:46.000,151,11089108,123165,0,1748652585,14017.378936319998,36.91833767999924,53108.95716432001 2025-05-31,00:49:47.000,151,11089094,123405,0,1748652586,14017.224001189992,36.98882898000011,53108.92921584 2025-05-31,00:49:48.000,151,11089112,123365,0,1748652587,14017.062329749991,36.98177985000075,53108.88729312001 2025-05-31,00:49:49.000,151,11089093,123165,0,1748652588,14016.86697676,36.93243593999796,53108.894280240005 2025-05-31,00:49:50.000,151,11089053,123405,0,1748652589,14016.732250559995,36.95358333000331,53108.845370400006 2025-05-31,00:49:51.000,151,11089080,123365,0,1748652590,14016.56384281,36.96768159000203,53108.85235752 2025-05-31,00:49:52.000,151,11089088,123445,0,1748652591,14016.361753509998,36.93243593999796,53108.824409040004 2025-05-31,00:49:53.000,151,11089040,123205,0,1748652592,14016.200082069998,36.868993770003726,53108.85235752 2025-05-31,00:49:54.000,151,11089100,123245,0,1748652593,14015.991256460002,36.84784637999837,53108.76152496 2025-05-31,00:49:55.000,151,11089076,123605,0,1748652594,14015.762221919991,36.79850247000286,53108.76152496 2025-05-31,00:49:56.000,151,11089128,123205,0,1748652595,14015.58034154999,36.75620768999943,53108.71261512 2025-05-31,00:49:57.000,151,11089100,123445,0,1748652596,14015.38498856,36.706863780003914,53108.62178256001 2025-05-31,00:49:58.000,151,11089008,123445,0,1748652597,14015.189635569994,36.594077699999616,53108.6357568 2025-05-31,00:49:59.000,151,11089121,123445,0,1748652598,14015.007755199993,36.467193360003876,53108.60082120001 2025-05-31,00:50:00.000,151,11089055,123365,0,1748652599,14014.812402210002,36.30506337000406,53108.57287272 2025-05-31,00:50:01.000,151,11089046,123285,0,1748652600,14014.637258149996,36.17817903000105,53108.440117440005 2025-05-31,00:50:02.000,151,11089112,123365,0,1748652601,14014.42843254,36.03014729999995,53108.45409168001 2025-05-31,00:50:03.000,151,11089065,123525,0,1748652602,14014.23981585999,35.88916469999822,53108.440117440005 2025-05-31,00:50:04.000,151,11089106,123485,0,1748652603,14014.091617039994,35.71998557999905,53108.40518184 2025-05-31,00:50:05.000,151,11089099,123685,0,1748652604,14013.916472979989,35.600150370002666,53108.32832352 2025-05-31,00:50:06.000,151,11089116,123405,0,1748652605,14013.700911059997,35.430971250003495,53108.30736216 2025-05-31,00:50:07.000,151,11089096,123365,0,1748652606,14013.519030689997,35.27589039000304,53108.30037504 2025-05-31,00:50:08.000,151,11089090,123365,0,1748652607,14013.377568179996,35.191300830003456,53108.27941368 2025-05-31,00:50:09.000,151,11089056,123405,0,1748652608,14013.256314599996,35.09966214000451,53108.153645520004 2025-05-31,00:50:10.000,151,11089092,123365,0,1748652609,14013.14179732999,35.0714656199998,53108.153645520004 2025-05-31,00:50:11.000,151,11089100,123365,0,1748652610,14012.9868622,35.0714656199998,53108.08377432 2025-05-31,00:50:12.000,151,11089141,123365,0,1748652611,14012.93970802999,35.09966214000451,53108.02089024 2025-05-31,00:50:13.000,151,11089066,123645,0,1748652612,14012.83866337999,35.04326910000236,53108.006916000006 2025-05-31,00:50:14.000,151,11089077,123405,0,1748652613,14012.710673489993,35.05736736000108,53107.91608344 2025-05-31,00:50:15.000,151,11089063,123205,0,1748652614,14012.616365149988,35.07851474999916,53107.83223800001 2025-05-31,00:50:16.000,151,11089006,123285,0,1748652615,14012.488375259993,35.06441649000044,53107.83223800001 2025-05-31,00:50:17.000,151,11089059,123525,0,1748652616,14012.394066920002,35.13490779000131,53107.818263760004 2025-05-31,00:50:18.000,151,11089119,123525,0,1748652617,14012.340176439997,35.198349960002815,53107.73441832 2025-05-31,00:50:19.000,151,11089025,123525,0,1748652618,14012.272813340001,35.31113603999984,53107.720444080005 2025-05-31,00:50:20.000,151,11089059,123205,0,1748652619,14012.212186550001,35.44506951000221,53107.71345696001 2025-05-31,00:50:21.000,151,11089081,123405,0,1748652620,14012.185241309991,35.564904719998594,53107.650572880004 2025-05-31,00:50:22.000,151,11089043,123445,0,1748652621,14012.037042489996,35.63539601999946,53107.5876888 2025-05-31,00:50:23.000,151,11089086,123365,0,1748652622,14011.98315200999,35.76932949000184,53107.601663040004 2025-05-31,00:50:24.000,151,11089134,123245,0,1748652623,14011.88210735999,35.85391905000142,53107.5876888 2025-05-31,00:50:25.000,151,11089029,123365,0,1748652624,14011.80800795,35.966705129998445,53107.55974032 2025-05-31,00:50:26.000,151,11089122,123325,0,1748652625,14011.673281749994,36.04424555999867,53107.51083048 2025-05-31,00:50:27.000,151,11089119,123285,0,1748652626,14011.605918649999,36.09358947000146,53107.49685624001 2025-05-31,00:50:28.000,151,11089104,123325,0,1748652627,14011.504873999998,36.16408077000233,53107.482882000004 2025-05-31,00:50:29.000,151,11089039,123325,0,1748652628,14011.363411489998,36.21342467999784,53107.44794640001 2025-05-31,00:50:30.000,151,11089049,123205,0,1748652629,14011.269103149993,36.29096510999807,53107.40602368001 2025-05-31,00:50:31.000,151,11089119,123205,0,1748652630,14011.147849569992,36.25571946000127,53107.32916536001 2025-05-31,00:50:32.000,151,11089137,123805,0,1748652631,14011.087222779992,36.241621200002555,53107.32916536001 2025-05-31,00:50:33.000,151,11089049,123085,0,1748652632,14010.952496580001,36.22752294000384,53107.32916536001 2025-05-31,00:50:34.000,151,11089103,123365,0,1748652633,14010.864924549991,36.199326419999124,53107.30121688 2025-05-31,00:50:35.000,151,11089053,123325,0,1748652634,14010.76387989999,36.10768773000018,53107.2732684 2025-05-31,00:50:36.000,151,11089051,123245,0,1748652635,14010.70325310999,36.03014729999995,53107.24531992 2025-05-31,00:50:37.000,151,11089072,123125,0,1748652636,14010.676307869995,35.9878525200038,53107.28025552001 2025-05-31,00:50:38.000,151,11089057,123285,0,1748652637,14010.54158166999,35.90326296000421,53107.133526 2025-05-31,00:50:39.000,151,11089059,123165,0,1748652638,14010.52137273999,35.8750664399995,53107.15448736 2025-05-31,00:50:40.000,151,11089068,123205,0,1748652639,14010.427064399999,35.85391905000142,53107.133526 2025-05-31,00:50:41.000,151,11089080,123045,0,1748652640,14010.359701299989,35.783427750000556,53107.07064192001 2025-05-31,00:50:42.000,151,11089119,123165,0,1748652641,14010.339492369989,35.7411329700044,53107.01474496 2025-05-31,00:50:43.000,151,11089039,123085,0,1748652642,14010.326019749999,35.69883819000097,53107.04269344001 2025-05-31,00:50:44.000,151,11089108,123005,0,1748652643,14010.359701299989,35.656543410004815,53106.958848 2025-05-31,00:50:45.000,151,11089053,123165,0,1748652644,14010.406855469999,35.600150370002666,53106.97282224001 2025-05-31,00:50:46.000,151,11089117,123165,0,1748652645,14010.413591779994,35.50851168000372,53106.881989680005 2025-05-31,00:50:47.000,151,11089098,123285,0,1748652646,14010.379910229989,35.45211864000157,53106.86801544 2025-05-31,00:50:48.000,151,11089108,123205,0,1748652647,14010.40011915999,35.41687299000478,53106.833079840006 2025-05-31,00:50:49.000,151,11089036,123205,0,1748652648,14010.326019749999,35.374578210001346,53106.833079840006 2025-05-31,00:50:50.000,151,11089099,123365,0,1748652649,14010.305810819998,35.29703778000112,53106.79814424 2025-05-31,00:50:51.000,151,11089080,123165,0,1748652650,14010.245184029998,35.191300830003456,53106.74224728 2025-05-31,00:50:52.000,151,11089069,123485,0,1748652651,14010.258656649989,35.12080953000259,53106.74224728 2025-05-31,00:50:53.000,151,11089084,123165,0,1748652652,14010.299074509989,35.036219970003,53106.714298800005 2025-05-31,00:50:54.000,151,11089105,123085,0,1748652653,14010.319283439989,35.00097431999893,53106.60949200001 2025-05-31,00:50:55.000,151,11089050,123365,0,1748652654,14010.366437609999,34.95163041000342,53106.55359504 2025-05-31,00:50:56.000,151,11089053,123045,0,1748652655,14010.406855469999,34.85294258999784,53106.45577536 2025-05-31,00:50:57.000,151,11089057,123365,0,1748652656,14010.46074594999,34.66966520999995,53106.46974960001 2025-05-31,00:50:58.000,151,11089069,123365,0,1748652657,14010.413591779994,34.45114217999799,53106.434814 2025-05-31,00:50:59.000,151,11089135,123365,0,1748652658,14010.50790012,34.30311045000417,53106.378917040005 2025-05-31,00:51:00.000,151,11089071,123365,0,1748652659,14010.56179059999,34.19032436999987,53106.46974960001 2025-05-31,00:51:01.000,151,11089042,123085,0,1748652660,14010.64936263,33.99999786000262,53106.39289128 2025-05-31,00:51:02.000,151,11089063,123365,0,1748652661,14010.6291537,33.873113519999606,53106.34398144 2025-05-31,00:51:03.000,151,11089043,123325,0,1748652662,14010.656098939995,33.73918005000451,53106.31603296 2025-05-31,00:51:04.000,151,11089037,122925,0,1748652663,14010.696516799995,33.527706150001904,53106.28808448 2025-05-31,00:51:05.000,151,11089080,123165,0,1748652664,14010.64262631999,33.36557616000209,53106.2252004 2025-05-31,00:51:06.000,151,11089117,123245,0,1748652665,14010.534845359995,33.09066008999798,53106.2252004 2025-05-31,00:51:07.000,151,11089077,123165,0,1748652666,14010.50790012,32.850989669997944,53106.12738072 2025-05-31,00:51:08.000,151,11089105,123085,0,1748652667,14010.52137273999,32.61836838000454,53106.08545800001 2025-05-31,00:51:09.000,151,11089026,123205,0,1748652668,14010.50790012,32.39984535000258,53106.09943224 2025-05-31,00:51:10.000,151,11089046,123365,0,1748652669,14010.64262631999,32.294108400004916,53105.98763832001 2025-05-31,00:51:11.000,151,11089071,123245,0,1748652670,14010.70325310999,32.23771536000277,53106.01558680001 2025-05-31,00:51:12.000,151,11089023,123325,0,1748652671,14010.85145193,32.244764490002126,53106.01558680001 2025-05-31,00:51:13.000,151,11089055,122965,0,1748652672,14010.91207872,32.28705926999828,53105.96667696001 2025-05-31,00:51:14.000,151,11089036,123325,0,1748652673,14011.013123370001,32.35050143999979,53105.88283152 2025-05-31,00:51:15.000,151,11089054,123325,0,1748652674,14011.046804919992,32.4139436100013,53105.85488304 2025-05-31,00:51:16.000,151,11089027,123325,0,1748652675,14011.161322189997,32.44918925999809,53105.89680576001 2025-05-31,00:51:17.000,151,11089068,123125,0,1748652676,14011.255630530002,32.5126314299996,53105.88283152 2025-05-31,00:51:18.000,151,11089109,123565,0,1748652677,14011.343202559998,32.56902447000175,53105.924754240004 2025-05-31,00:51:19.000,151,11089050,123245,0,1748652678,14011.457719829988,32.660663160000695,53105.86187016 2025-05-31,00:51:20.000,151,11089018,123285,0,1748652679,14011.599182339989,32.759350979999,53105.826934560006 2025-05-31,00:51:21.000,151,11089044,123325,0,1748652680,14011.74064484999,32.92148096999881,53105.88283152 2025-05-31,00:51:22.000,151,11089067,123685,0,1748652681,14011.9090526,33.013119659997756,53105.79199896 2025-05-31,00:51:23.000,151,11089045,123445,0,1748652682,14012.097669279996,33.125905740002054,53105.945715600006 2025-05-31,00:51:24.000,151,11089020,123325,0,1748652683,14012.245868099992,33.18934791000356,53105.95270272 2025-05-31,00:51:25.000,151,11089060,123205,0,1748652684,14012.421012159997,33.27393747000315,53105.96667696001 2025-05-31,00:51:26.000,151,11089048,123325,0,1748652685,14012.508584189993,33.33033050999802,53105.9806512 2025-05-31,00:51:27.000,151,11089075,123005,0,1748652686,14012.609628839993,33.351477900003374,53106.00161256 2025-05-31,00:51:28.000,151,11089020,123005,0,1748652687,14012.697200869989,33.35852703000273,53106.09943224 2025-05-31,00:51:29.000,151,11089101,123325,0,1748652688,14012.83866337999,33.41492007000488,53106.13436784001 2025-05-31,00:51:30.000,151,11089097,123365,0,1748652689,14012.93970802999,33.44311659000232,53106.16930344 2025-05-31,00:51:31.000,151,11089087,123365,0,1748652690,14013.074434229995,33.37967442000081,53106.23218752001 2025-05-31,00:51:32.000,151,11089081,123365,0,1748652691,14013.14853364,33.35852703000273,53106.23917464 2025-05-31,00:51:33.000,151,11089077,123285,0,1748652692,14013.22936936,33.245740949998435,53106.31603296 2025-05-31,00:51:34.000,151,11089038,123125,0,1748652693,14013.31020508,33.18934791000356,53106.33699432 2025-05-31,00:51:35.000,151,11089012,123445,0,1748652694,14013.458403899996,33.04836531000183,53106.35795568 2025-05-31,00:51:36.000,151,11089132,123285,0,1748652695,14013.572921170002,32.95672662000288,53106.434814 2025-05-31,00:51:37.000,151,11089067,123085,0,1748652696,14013.687438439993,32.843940539998584,53106.45577536 2025-05-31,00:51:38.000,151,11089081,123245,0,1748652697,14013.741328919998,32.78754750000371,53106.46276248 2025-05-31,00:51:39.000,151,11089050,123285,0,1748652698,14013.815428329988,32.69590881000477,53106.49071096001 2025-05-31,00:51:40.000,151,11089039,123405,0,1748652699,14013.896264049989,32.653614030001336,53106.51865944001 2025-05-31,00:51:41.000,151,11089099,123285,0,1748652700,14013.916472979989,32.52672968999832,53106.56756928001 2025-05-31,00:51:42.000,151,11089104,123005,0,1748652701,14013.983836079999,32.46328752000409,53106.58154352 2025-05-31,00:51:43.000,151,11089018,123405,0,1748652702,14014.051199179994,32.4139436100013,53106.6793632 2025-05-31,00:51:44.000,151,11089106,123205,0,1748652703,14014.111825969994,32.39279622000322,53106.714298800005 2025-05-31,00:51:45.000,151,11089043,123325,0,1748652704,14014.09835334999,32.3786979600045,53106.7492344 2025-05-31,00:51:46.000,151,11089071,123365,0,1748652705,14014.17918906999,32.420992740000656,53106.79814424 2025-05-31,00:51:47.000,151,11089078,123405,0,1748652706,14014.22634324,32.470336650003446,53106.812118480004 2025-05-31,00:51:48.000,151,11089049,123085,0,1748652707,14014.23981585999,32.52672968999832,53106.812118480004 2025-05-31,00:51:49.000,151,11089047,123365,0,1748652708,14014.30717896,32.61836838000454,53106.8889768 2025-05-31,00:51:50.000,151,11089033,123245,0,1748652709,14014.34086050999,32.7241053300022,53106.93788664 2025-05-31,00:51:51.000,151,11089015,123365,0,1748652710,14014.334124199995,32.78754750000371,53106.958848 2025-05-31,00:51:52.000,151,11089012,123445,0,1748652711,14014.38801468,32.85803880000458,53106.97282224001 2025-05-31,00:51:53.000,151,11089077,123405,0,1748652712,14014.414959919995,32.90738271000009,53107.000770720006 2025-05-31,00:51:54.000,151,11089053,123325,0,1748652713,14014.495795639996,32.95672662000288,53107.04269344001 2025-05-31,00:51:55.000,151,11089017,123165,0,1748652714,14014.50926826,33.02016879000439,53107.049680560005 2025-05-31,00:51:56.000,151,11089051,123165,0,1748652715,14014.590103980001,33.062463570000546,53107.14051312001 2025-05-31,00:51:57.000,151,11089109,123365,0,1748652716,14014.711357560001,33.09770922000462,53107.168461600006 2025-05-31,00:51:58.000,151,11089039,123285,0,1748652717,14014.812402210002,33.238691819999076,53107.22435856 2025-05-31,00:51:59.000,151,11089073,123285,0,1748652718,14014.846083759992,33.33033050999802,53107.25230704 2025-05-31,00:52:00.000,151,11089039,122965,0,1748652719,14014.994282579988,33.4290183300036,53107.30121688 2025-05-31,00:52:01.000,151,11089097,123405,0,1748652720,14015.007755199993,33.513607890003186,53107.32916536001 2025-05-31,00:52:02.000,151,11089038,123165,0,1748652721,14015.102063539998,33.66163962000428,53107.32916536001 2025-05-31,00:52:03.000,151,11089042,123245,0,1748652722,14015.149217709994,33.8096713499981,53107.4130108 2025-05-31,00:52:04.000,151,11089067,123325,0,1748652723,14015.196371879989,33.94360482000047,53107.47589488001 2025-05-31,00:52:05.000,151,11089042,123325,0,1748652724,14015.223317119999,34.05639090000477,53107.5178176 2025-05-31,00:52:06.000,151,11089104,123325,0,1748652725,14015.290680219994,34.18327524000051,53107.55974032 2025-05-31,00:52:07.000,151,11089095,123365,0,1748652726,14015.33783438999,34.23966828000266,53107.5876888 2025-05-31,00:52:08.000,151,11089047,123245,0,1748652727,14015.36477963,34.394749140003114,53107.64358576001 2025-05-31,00:52:09.000,151,11089083,123245,0,1748652728,14015.44561535,34.54983000000357,53107.69948272 2025-05-31,00:52:10.000,151,11089048,123325,0,1748652729,14015.46582428,34.64851782000187,53107.75537968 2025-05-31,00:52:11.000,151,11089050,123405,0,1748652730,14015.52645107,34.76835302999825,53107.81127664001 2025-05-31,00:52:12.000,151,11089034,123245,0,1748652731,14015.64096833999,34.930483019998064,53107.86018648001 2025-05-31,00:52:13.000,151,11089053,123445,0,1748652732,14015.60055047999,35.06441649000044,53107.89512208 2025-05-31,00:52:14.000,151,11089032,123325,0,1748652733,14015.654440959996,35.24064473999897,53107.94403192 2025-05-31,00:52:15.000,151,11089014,123445,0,1748652734,14015.70159512999,35.41687299000478,53107.95101904001 2025-05-31,00:52:16.000,151,11089041,123005,0,1748652735,14015.715067749996,35.50851168000372,53108.02089024 2025-05-31,00:52:17.000,151,11089047,123365,0,1748652736,14015.694858819996,35.57195384999795,53108.04883872001 2025-05-31,00:52:18.000,151,11089046,123485,0,1748652737,14015.62749572,35.614248630001384,53108.06281296 2025-05-31,00:52:19.000,151,11089065,123325,0,1748652738,14015.674649889996,35.68473993000225,53108.09774856001 2025-05-31,00:52:20.000,151,11089074,123365,0,1748652739,14015.694858819996,35.68473993000225,53108.07678720001 2025-05-31,00:52:21.000,151,11089088,123205,0,1748652740,14015.66117726999,35.62129776000074,53108.16761976001 2025-05-31,00:52:22.000,151,11089050,123085,0,1748652741,14015.694858819996,35.614248630001384,53108.13967128 2025-05-31,00:52:23.000,151,11089044,123365,0,1748652742,14015.795903469996,35.57195384999795,53108.20255536 2025-05-31,00:52:24.000,151,11088988,123245,0,1748652743,14015.883475499992,35.58605211000395,53108.2514652 2025-05-31,00:52:25.000,151,11089096,123245,0,1748652744,14015.971047530002,35.50851168000372,53108.2514652 2025-05-31,00:52:26.000,151,11089078,123125,0,1748652745,14016.004729079992,35.430971250003495,53108.23749096 2025-05-31,00:52:27.000,151,11089100,123365,0,1748652746,14016.099037419997,35.36752908000199,53108.30037504 2025-05-31,00:52:28.000,151,11089054,123125,0,1748652747,14016.200082069998,35.3181851699992,53108.321336400004 2025-05-31,00:52:29.000,151,11089102,123205,0,1748652748,14016.253972549988,35.27589039000304,53108.34928488 2025-05-31,00:52:30.000,151,11088991,123205,0,1748652749,14016.314599339988,35.23359560999961,53108.293387920006 2025-05-31,00:52:31.000,151,11089034,123205,0,1748652750,14016.442589229999,35.22654648000025,53108.30037504 2025-05-31,00:52:32.000,151,11089063,122925,0,1748652751,14016.49647970999,35.212448220001534,53108.321336400004 2025-05-31,00:52:33.000,151,11089050,123005,0,1748652752,14016.570579119994,35.24064473999897,53108.356272 2025-05-31,00:52:34.000,151,11089061,123125,0,1748652753,14016.60426067,35.27589039000304,53108.34928488 2025-05-31,00:52:35.000,151,11089047,123245,0,1748652754,14016.63794221999,35.25474299999769,53108.32832352 2025-05-31,00:52:36.000,151,11089067,123205,0,1748652755,14016.72551425,35.3181851699992,53108.342297760006 2025-05-31,00:52:37.000,151,11089063,122965,0,1748652756,14016.72551425,35.34638169000391,53108.37024624 2025-05-31,00:52:38.000,151,11089097,123325,0,1748652757,14016.752459489995,35.36752908000199,53108.38422048001 2025-05-31,00:52:39.000,151,11089013,123285,0,1748652758,14016.732250559995,35.374578210001346,53108.39819472 2025-05-31,00:52:40.000,151,11089074,123245,0,1748652759,14016.80634997,35.423922120004136,53108.37723336 2025-05-31,00:52:41.000,151,11089098,123085,0,1748652760,14016.893921999996,35.423922120004136,53108.37723336 2025-05-31,00:52:42.000,151,11089063,123245,0,1748652761,14016.96802141,35.36752908000199,53108.37723336 2025-05-31,00:52:43.000,151,11089033,123405,0,1748652762,14017.042120819991,35.36047995000263,53108.41915608 2025-05-31,00:52:44.000,151,11089080,123365,0,1748652763,14017.136429159997,35.25474299999769,53108.40518184 2025-05-31,00:52:45.000,151,11089052,123525,0,1748652764,14017.183583329992,35.24064473999897,53108.356272 2025-05-31,00:52:46.000,151,11089009,123565,0,1748652765,14017.277891669997,35.212448220001534,53108.37024624 2025-05-31,00:52:47.000,151,11089037,123285,0,1748652766,14017.419354179998,35.163104309998744,53108.391207600005 2025-05-31,00:52:48.000,151,11089061,123085,0,1748652767,14017.533871449989,35.0714656199998,53108.391207600005 2025-05-31,00:52:49.000,151,11089053,123365,0,1748652768,14017.655125029989,35.08556387999852,53108.356272 2025-05-31,00:52:50.000,151,11089042,123445,0,1748652769,14017.81679646999,35.05031823000172,53108.356272 2025-05-31,00:52:51.000,151,11089089,123405,0,1748652770,14017.9043685,34.979826930000854,53108.391207600005 2025-05-31,00:52:52.000,151,11089073,123165,0,1748652771,14018.052567319995,34.916384759999346,53108.440117440005 2025-05-31,00:52:53.000,151,11089062,123285,0,1748652772,14018.194029829996,34.81064781000168,53108.41915608 2025-05-31,00:52:54.000,151,11089053,123205,0,1748652773,14018.247920310001,34.71195999000338,53108.36325912001 2025-05-31,00:52:55.000,151,11089034,123245,0,1748652774,14018.254656619996,34.66261608000059,53108.37024624 2025-05-31,00:52:56.000,151,11089031,123245,0,1748652775,14018.322019719992,34.4793387000027,53108.38422048001 2025-05-31,00:52:57.000,151,11089044,123365,0,1748652776,14018.315283409996,34.40179827000247,53108.391207600005 2025-05-31,00:52:58.000,151,11089077,123365,0,1748652777,14018.281601859991,34.289012189998175,53108.43313032001 2025-05-31,00:52:59.000,151,11089063,123245,0,1748652778,14018.322019719992,34.14098046000436,53108.40518184 2025-05-31,00:53:00.000,151,11089077,123285,0,1748652779,14018.348964960001,33.99294873000326,53108.41216896001 2025-05-31,00:53:01.000,151,11089092,123285,0,1748652780,14018.423064369992,33.80262221999874,53108.41915608 2025-05-31,00:53:02.000,151,11089046,123405,0,1748652781,14018.456745919997,33.63344309999957,53108.47505304 2025-05-31,00:53:03.000,151,11089013,123405,0,1748652782,14018.497163779997,33.39377267999953,53108.48204016001 2025-05-31,00:53:04.000,151,11089018,123485,0,1748652783,14018.517372709997,33.1822987800042,53108.4960144 2025-05-31,00:53:05.000,151,11089077,123405,0,1748652784,14018.571263190002,32.97787401000096,53108.44710456 2025-05-31,00:53:06.000,151,11089034,123365,0,1748652785,14018.537581639997,32.81574402000115,53108.46806592 2025-05-31,00:53:07.000,151,11089071,123165,0,1748652786,14018.611681050003,32.68885967999813,53108.46107880001 2025-05-31,00:53:08.000,151,11089043,123525,0,1748652787,14018.645362599993,32.59017185999983,53108.46806592 2025-05-31,00:53:09.000,151,11089054,123165,0,1748652788,14018.658835219998,32.477385780002805,53108.4261432 2025-05-31,00:53:10.000,151,11089034,123405,0,1748652789,14018.672307839988,32.420992740000656,53108.391207600005 2025-05-31,00:53:11.000,151,11089087,123205,0,1748652790,14018.672307839988,32.46328752000409,53108.41216896001 2025-05-31,00:53:12.000,151,11089080,123525,0,1748652791,14018.658835219998,32.5126314299996,53108.43313032001 2025-05-31,00:53:13.000,151,11089070,123405,0,1748652792,14018.645362599993,32.50558230000024,53108.44710456 2025-05-31,00:53:14.000,151,11089031,123325,0,1748652793,14018.598208429998,32.59017185999983,53108.36325912001 2025-05-31,00:53:15.000,151,11089076,123405,0,1748652794,14018.591472120002,32.653614030001336,53108.38422048001 2025-05-31,00:53:16.000,151,11089008,123125,0,1748652795,14018.551054260002,32.68885967999813,53108.321336400004 2025-05-31,00:53:17.000,151,11089044,123365,0,1748652796,14018.611681050003,32.80869489000179,53108.30037504 2025-05-31,00:53:18.000,151,11089034,123245,0,1748652797,14018.712725699988,32.86508793000394,53108.28640080001 2025-05-31,00:53:19.000,151,11089078,123605,0,1748652798,14018.813770349989,32.893284450001374,53108.293387920006 2025-05-31,00:53:20.000,151,11089068,123405,0,1748652799,14018.847451899994,32.97787401000096,53108.23050384 2025-05-31,00:53:21.000,151,11089046,123325,0,1748652800,14018.921551309999,33.09066008999798,53108.223516720005 2025-05-31,00:53:22.000,151,11089059,123125,0,1748652801,14018.988914409994,33.118856610002695,53108.223516720005 2025-05-31,00:53:23.000,151,11089020,123325,0,1748652802,14018.988914409994,33.18934791000356,53108.24447808001 2025-05-31,00:53:24.000,151,11089073,123565,0,1748652803,14018.968705479994,33.245740949998435,53108.24447808001 2025-05-31,00:53:25.000,151,11089064,123325,0,1748652804,14018.928287619994,33.238691819999076,53108.20255536 2025-05-31,00:53:26.000,151,11089115,123565,0,1748652805,14018.860924519999,33.33033050999802,53108.20954248 2025-05-31,00:53:27.000,151,11089069,123445,0,1748652806,14018.712725699988,33.40787093999825,53108.16063264 2025-05-31,00:53:28.000,151,11089079,123525,0,1748652807,14018.618417359998,33.59114832000341,53108.11870992001 2025-05-31,00:53:29.000,151,11089046,123445,0,1748652808,14018.375910199997,33.710983529999794,53108.125697040006 2025-05-31,00:53:30.000,151,11089032,123565,0,1748652809,14018.220975069991,33.84491700000217,53108.04883872001 2025-05-31,00:53:31.000,151,11089076,123805,0,1748652810,14018.072776249996,33.880162649998965,53108.006916000006 2025-05-31,00:53:32.000,151,11089066,123325,0,1748652811,14017.91784111999,33.83786787000281,53108.006916000006 2025-05-31,00:53:33.000,151,11089081,123565,0,1748652812,14017.83700539999,33.703934400000435,53107.888134960005 2025-05-31,00:53:34.000,151,11089062,123245,0,1748652813,14017.722488129999,33.471313109999755,53107.86018648001 2025-05-31,00:53:35.000,151,11089039,123405,0,1748652814,14017.702279199999,33.252790079997794,53107.86018648001 2025-05-31,00:53:36.000,151,11089029,123165,0,1748652815,14017.722488129999,33.0060705299984,53107.818263760004 2025-05-31,00:53:37.000,151,11089078,123245,0,1748652816,14017.594498239989,32.73820359000092,53107.78332816001 2025-05-31,00:53:38.000,151,11089047,123245,0,1748652817,14017.486717279993,32.540827950004314,53107.70646984 2025-05-31,00:53:39.000,151,11089073,123325,0,1748652818,14017.385672629993,32.32935405000171,53107.5876888 2025-05-31,00:53:40.000,151,11089044,123405,0,1748652819,14017.378936319998,32.11788014999911,53107.5876888 2025-05-31,00:53:41.000,151,11089043,123445,0,1748652820,14017.358727389998,31.88525885999843,53107.54576608001 2025-05-31,00:53:42.000,151,11089023,123205,0,1748652821,14017.311573220002,31.666735830003745,53107.482882000004 2025-05-31,00:53:43.000,151,11089040,123285,0,1748652822,14017.277891669997,31.504605840003933,53107.39204944 2025-05-31,00:53:44.000,151,11089099,123325,0,1748652823,14017.365463699993,31.377721500000916,53107.39204944 2025-05-31,00:53:45.000,151,11089069,123245,0,1748652824,14017.439563109998,31.28608281000197,53107.29422976 2025-05-31,00:53:46.000,151,11089056,123285,0,1748652825,14017.486717279993,31.222640640000463,53107.30121688 2025-05-31,00:53:47.000,151,11089104,123205,0,1748652826,14017.621443479999,31.2508371599979,53107.23134568 2025-05-31,00:53:48.000,151,11089039,123405,0,1748652827,14017.702279199999,31.279033680002613,53107.23833280001 2025-05-31,00:53:49.000,151,11089011,123285,0,1748652828,14017.76290599,31.321328459998767,53107.12653888 2025-05-31,00:53:50.000,151,11089027,123525,0,1748652829,14017.870686949995,31.34952498000348,53107.12653888 2025-05-31,00:53:51.000,151,11089074,123285,0,1748652830,14017.890895879995,31.441163670002425,53107.07064192001 2025-05-31,00:53:52.000,151,11089079,123445,0,1748652831,14017.870686949995,31.497556710004574,53107.0287192 2025-05-31,00:53:53.000,151,11089041,123285,0,1748652832,14017.951522669995,31.596244530002878,53107.05666768 2025-05-31,00:53:54.000,151,11089064,123445,0,1748652833,14017.98520422,31.659686700004386,53106.979809360004 2025-05-31,00:53:55.000,151,11089024,123245,0,1748652834,14018.072776249996,31.723128869998618,53106.99378360001 2025-05-31,00:53:56.000,151,11089070,123205,0,1748652835,14018.1064578,31.828865820003557,53107.0287192 2025-05-31,00:53:57.000,151,11089026,123645,0,1748652836,14018.12666673,31.97689755000465,53107.00775784 2025-05-31,00:53:58.000,151,11089026,123005,0,1748652837,14018.04583101,32.12492927999847,53106.8889768 2025-05-31,00:53:59.000,151,11089064,123125,0,1748652838,14017.991940529995,32.28001013999892,53106.8889768 2025-05-31,00:54:00.000,151,11089057,123325,0,1748652839,14017.93805004999,32.44918925999809,53106.97282224001 2025-05-31,00:54:01.000,151,11089114,123285,0,1748652840,14017.94478636,32.57607360000111,53106.90295104001 2025-05-31,00:54:02.000,151,11089073,123365,0,1748652841,14018.01888576999,32.7241053300022,53106.8889768 2025-05-31,00:54:03.000,151,11089051,123365,0,1748652842,14018.092985179996,32.850989669997944,53106.87500256001 2025-05-31,00:54:04.000,151,11089076,123085,0,1748652843,14018.200766139991,32.94967749000352,53106.84006696 2025-05-31,00:54:05.000,151,11089069,123165,0,1748652844,14018.274865549996,33.04836531000183,53106.82609272001 2025-05-31,00:54:06.000,151,11089086,123325,0,1748652845,14018.369173890002,33.14000400000077,53106.80513136001 2025-05-31,00:54:07.000,151,11089085,123125,0,1748652846,14018.429800680002,33.30918311999994,53106.80513136001 2025-05-31,00:54:08.000,151,11089084,123485,0,1748652847,14018.517372709997,33.45721485000104,53106.7492344 2025-05-31,00:54:09.000,151,11089050,123365,0,1748652848,14018.490427470002,33.61229571000149,53106.72827304 2025-05-31,00:54:10.000,151,11089057,123205,0,1748652849,14018.463482229992,33.760327440002584,53106.73526016001 2025-05-31,00:54:11.000,151,11089091,123165,0,1748652850,14018.396119129997,33.84491700000217,53106.65141472 2025-05-31,00:54:12.000,151,11089091,123325,0,1748652851,14018.382646509992,33.887211779998324,53106.63744048001 2025-05-31,00:54:13.000,151,11089071,123165,0,1748652852,14018.295074479996,33.880162649998965,53106.63744048001 2025-05-31,00:54:14.000,151,11089099,123125,0,1748652853,14018.322019719992,33.76737657000194,53106.5745564 2025-05-31,00:54:15.000,151,11089080,122845,0,1748652854,14018.295074479996,33.710983529999794,53106.5046852 2025-05-31,00:54:16.000,151,11089063,123165,0,1748652855,14018.382646509992,33.60524658000213,53106.42083976001 2025-05-31,00:54:17.000,151,11089091,123085,0,1748652856,14018.429800680002,33.534755280001264,53106.3649428 2025-05-31,00:54:18.000,151,11089036,123085,0,1748652857,14018.490427470002,33.464263980000396,53106.32302008001 2025-05-31,00:54:19.000,151,11089079,123365,0,1748652858,14018.611681050003,33.44311659000232,53106.25314888001 2025-05-31,00:54:20.000,151,11089041,123285,0,1748652859,14018.685780459993,33.344428770004015,53106.19725192 2025-05-31,00:54:21.000,151,11089074,123045,0,1748652860,14018.766616179993,33.25983921000443,53106.14834208 2025-05-31,00:54:22.000,151,11089081,123045,0,1748652861,14018.941760239999,33.111807480003336,53106.08545800001 2025-05-31,00:54:23.000,151,11089070,123365,0,1748652862,14018.968705479994,32.9708248800016,53106.07847088 2025-05-31,00:54:24.000,151,11089078,123365,0,1748652863,14018.948496549994,32.82279315000051,53106.01558680001 2025-05-31,00:54:25.000,151,11089040,123405,0,1748652864,14018.91481499999,32.660663160000695,53105.98763832001 2025-05-31,00:54:26.000,151,11089044,123325,0,1748652865,14018.807034039994,32.57607360000111,53105.88283152 2025-05-31,00:54:27.000,151,11089088,123285,0,1748652866,14018.685780459993,32.51968055999896,53105.88283152 2025-05-31,00:54:28.000,151,11089052,123365,0,1748652867,14018.497163779997,32.39279622000322,53105.86187016 2025-05-31,00:54:29.000,151,11089045,123485,0,1748652868,14018.214238759996,32.308206660003634,53105.78501184 2025-05-31,00:54:30.000,151,11089095,123245,0,1748652869,14018.00541315,32.202469709998695,53105.757063360004 2025-05-31,00:54:31.000,151,11089111,123365,0,1748652870,14017.769642299994,32.075585370002955,53105.6662308 2025-05-31,00:54:32.000,151,11089096,123405,0,1748652871,14017.581025619998,31.962799289998657,53105.65225656001 2025-05-31,00:54:33.000,151,11089118,123005,0,1748652872,14017.385672629993,31.94165190000058,53105.49853992 2025-05-31,00:54:34.000,151,11089107,123325,0,1748652873,14017.230737500002,31.857062340000994,53105.53347552001 2025-05-31,00:54:35.000,151,11089062,123365,0,1748652874,14016.981494029991,31.89230798999779,53105.42866872 2025-05-31,00:54:36.000,151,11089132,123365,0,1748652875,14016.78614104,31.913455380003143,53105.33783616 2025-05-31,00:54:37.000,151,11089050,123285,0,1748652876,14016.651414839995,32.00509407000209,53105.29591344001 2025-05-31,00:54:38.000,151,11089124,123205,0,1748652877,14016.503216019999,32.019192330000806,53105.21905512 2025-05-31,00:54:39.000,151,11089073,123525,0,1748652878,14016.408907679994,32.11083101999975,53105.11424832 2025-05-31,00:54:40.000,151,11089071,123125,0,1748652879,14016.395435059989,32.13197840999783,53105.07931272001 2025-05-31,00:54:41.000,151,11089077,123325,0,1748652880,14016.422380299999,32.1672240600019,53104.98149304001 2025-05-31,00:54:42.000,151,11089040,123285,0,1748652881,14016.503216019999,32.019192330000806,53104.918608960004 2025-05-31,00:54:43.000,151,11089081,123125,0,1748652882,14016.550370189994,31.92755364000186,53104.84175064001 2025-05-31,00:54:44.000,151,11089107,123285,0,1748652883,14016.71877793999,31.737227130004612,53104.820789280006 2025-05-31,00:54:45.000,151,11089069,123285,0,1748652884,14016.954548789996,31.511654970003292,53104.76489232001 2025-05-31,00:54:46.000,151,11089102,123285,0,1748652885,14017.075802369996,31.271984550003253,53104.69502112001 2025-05-31,00:54:47.000,151,11089158,123005,0,1748652886,14017.365463699993,31.053461520001292,53104.66707264 2025-05-31,00:54:48.000,151,11089088,123365,0,1748652887,14017.661861339999,30.83493848999933,53104.653098400006 2025-05-31,00:54:49.000,151,11089042,123245,0,1748652888,14017.911104809995,30.616415460004646,53104.57624008001 2025-05-31,00:54:50.000,151,11089067,123365,0,1748652889,14018.20750245,30.461334600004193,53104.56925296 2025-05-31,00:54:51.000,151,11089098,123325,0,1748652890,14018.463482229992,30.25690983000095,53104.485407520006 2025-05-31,00:54:52.000,151,11089092,123325,0,1748652891,14018.692516769988,30.045435929998348,53104.54130448 2025-05-31,00:54:53.000,151,11089068,123565,0,1748652892,14018.908078689994,29.89740420000453,53104.54130448 2025-05-31,00:54:54.000,151,11089072,123165,0,1748652893,14019.130376919995,29.685930300001928,53104.57624008001 2025-05-31,00:54:55.000,151,11089111,123405,0,1748652894,14019.36614777,29.44625988000189,53104.56226584 2025-05-31,00:54:56.000,151,11089114,123485,0,1748652895,14019.514346589996,29.20658946000185,53104.54130448 2025-05-31,00:54:57.000,151,11089089,123365,0,1748652896,14019.622127549992,28.98806642999989,53104.5482916 2025-05-31,00:54:58.000,151,11089108,123365,0,1748652897,14019.676018029997,28.776592530004564,53104.6181628 2025-05-31,00:54:59.000,151,11089065,123285,0,1748652898,14019.615391239997,28.600364279998757,53104.604188560006 2025-05-31,00:55:00.000,151,11089093,123285,0,1748652899,14019.568237070001,28.494627330001094,53104.583227200004 2025-05-31,00:55:01.000,151,11089103,123165,0,1748652900,14019.393093009996,28.487578200001735,53104.57624008001 2025-05-31,00:55:02.000,151,11089107,123645,0,1748652901,14019.10343168,28.52282384999853,53104.59720144001 2025-05-31,00:55:03.000,151,11089121,123045,0,1748652902,14018.840715589999,28.58626602000004,53104.66008552 2025-05-31,00:55:04.000,151,11089071,123485,0,1748652903,14018.544317949993,28.656757320000906,53104.67405976001 2025-05-31,00:55:05.000,151,11089099,123765,0,1748652904,14018.281601859991,28.776592530004564,53104.68104688 2025-05-31,00:55:06.000,151,11089097,123125,0,1748652905,14017.92457743,28.85413296000479,53104.66008552 2025-05-31,00:55:07.000,151,11089112,123325,0,1748652906,14017.607970859994,28.92462425999838,53104.6181628 2025-05-31,00:55:08.000,151,11089080,123685,0,1748652907,14017.365463699993,28.945771650003735,53104.64611128001 2025-05-31,00:55:09.000,151,11089116,123005,0,1748652908,14017.143165469992,28.966919040001812,53104.6181628 2025-05-31,00:55:10.000,151,11089067,123245,0,1748652909,14016.92760355,28.97396817000117,53104.583227200004 2025-05-31,00:55:11.000,151,11089061,123325,0,1748652910,14016.75919579999,28.952820780003094,53104.62514992001 2025-05-31,00:55:12.000,151,11089066,123325,0,1748652911,14016.610996979995,28.952820780003094,53104.583227200004 2025-05-31,00:55:13.000,151,11089131,123365,0,1748652912,14016.429116609994,28.92462425999838,53104.47842040001 2025-05-31,00:55:14.000,151,11089131,123245,0,1748652913,14016.240499929998,28.92462425999838,53104.464446160004 2025-05-31,00:55:15.000,151,11089092,123525,0,1748652914,14016.152927900002,28.93167338999774,53104.42951056001 2025-05-31,00:55:16.000,151,11089092,123205,0,1748652915,14015.997992769997,28.98101730000053,53104.415536320004 2025-05-31,00:55:17.000,151,11089092,123165,0,1748652916,14015.843057639991,29.002164689998608,53104.3736136 2025-05-31,00:55:18.000,151,11089104,123405,0,1748652917,14015.72854037,29.058557730000757,53104.366626480005 2025-05-31,00:55:19.000,151,11089069,123445,0,1748652918,14015.715067749996,29.02331208000396,53104.34566512 2025-05-31,00:55:20.000,151,11089083,123325,0,1748652919,14015.68138619999,29.03741034000268,53104.35265224 2025-05-31,00:55:21.000,151,11089069,123325,0,1748652920,14015.64770465,28.938722520004376,53104.33169088 2025-05-31,00:55:22.000,151,11089151,123485,0,1748652921,14015.64770465,28.896427740000945,53104.27579392 2025-05-31,00:55:23.000,151,11089086,123245,0,1748652922,14015.634232029995,28.81183818000136,53104.22688408 2025-05-31,00:55:24.000,151,11089106,123685,0,1748652923,14015.60728679,28.76954339999793,53104.21290984 2025-05-31,00:55:25.000,151,11089088,123365,0,1748652924,14015.694858819996,28.713150360003056,53104.2338712 2025-05-31,00:55:26.000,151,11089148,123165,0,1748652925,14015.694858819996,28.607413409998117,53104.22688408 2025-05-31,00:55:27.000,151,11089039,123325,0,1748652926,14015.66117726999,28.56511863000196,53104.21989696001 2025-05-31,00:55:28.000,151,11089065,123525,0,1748652927,14015.775694539996,28.38889038000343,53104.17098712001 2025-05-31,00:55:29.000,151,11089048,123005,0,1748652928,14015.829585020001,28.240858650002338,53104.15701288 2025-05-31,00:55:30.000,151,11089056,123725,0,1748652929,14015.843057639991,27.98708997000358,53104.10810304 2025-05-31,00:55:31.000,151,11089095,123405,0,1748652930,14015.923893359992,27.77561607000098,53104.06618032 2025-05-31,00:55:32.000,151,11089055,123645,0,1748652931,14015.944102289992,27.55004390999966,53104.164 2025-05-31,00:55:33.000,151,11089087,123645,0,1748652932,14015.950838600002,27.31742261999898,53104.06618032 2025-05-31,00:55:34.000,151,11089061,123445,0,1748652933,14015.957574909997,27.07775219999894,53104.14303864001 2025-05-31,00:55:35.000,151,11089110,123325,0,1748652934,14015.971047530002,26.90152395000041,53104.14303864001 2025-05-31,00:55:36.000,151,11089032,123485,0,1748652935,14016.031674320002,26.739393960000598,53104.11509016 2025-05-31,00:55:37.000,151,11089029,123565,0,1748652936,14016.085564799992,26.563165710002067,53104.10810304 2025-05-31,00:55:38.000,151,11089017,123445,0,1748652937,14016.139455279997,26.415133980000974,53104.06618032 2025-05-31,00:55:39.000,151,11089091,123325,0,1748652938,14016.227027309993,26.281200509998598,53104.02425760001 2025-05-31,00:55:40.000,151,11089062,123365,0,1748652939,14016.294390409988,26.20366007999837,53104.04521896 2025-05-31,00:55:41.000,151,11089072,123485,0,1748652940,14016.361753509998,26.09087400000135,53103.961373520004 2025-05-31,00:55:42.000,151,11089082,123445,0,1748652941,14016.49647970999,25.92169488000218,53103.989322 2025-05-31,00:55:43.000,151,11089104,123445,0,1748652942,14016.590788049994,25.710220979999576,53103.94739928 2025-05-31,00:55:44.000,151,11089059,123685,0,1748652943,14016.70530532,25.56923837999784,53103.982334880006 2025-05-31,00:55:45.000,151,11089090,123844,0,1748652944,14016.853504139995,25.428255780003383,53103.99630912 2025-05-31,00:55:46.000,151,11089081,123405,0,1748652945,14016.98823034,25.174487100004626,53103.95438640001 2025-05-31,00:55:47.000,151,11089038,123325,0,1748652946,14017.096011299996,25.04055363000225,53103.982334880006 2025-05-31,00:55:48.000,151,11089106,123525,0,1748652947,14017.244210119992,24.906620159999875,53103.96836064 2025-05-31,00:55:49.000,151,11089092,123605,0,1748652948,14017.311573220002,24.81498147000093,53103.90547656001 2025-05-31,00:55:50.000,151,11089061,123685,0,1748652949,14017.419354179998,24.76563755999814,53103.95438640001 2025-05-31,00:55:51.000,151,11089078,123485,0,1748652950,14017.520398829998,24.779735820004134,53104.01028336 2025-05-31,00:55:52.000,151,11089120,123565,0,1748652951,14017.621443479999,24.709244520003267,53103.9194508 2025-05-31,00:55:53.000,151,11089051,123765,0,1748652952,14017.682070269999,24.786784950003494,53103.9194508 2025-05-31,00:55:54.000,151,11089035,123525,0,1748652953,14017.78311492,24.87137451000308,53103.863553840005 2025-05-31,00:55:55.000,151,11089038,123645,0,1748652954,14017.77637860999,24.99120971999946,53103.85656672001 2025-05-31,00:55:56.000,151,11089043,123485,0,1748652955,14017.87742325999,25.139241450000554,53103.83560536001 2025-05-31,00:55:57.000,151,11089080,123685,0,1748652956,14017.951522669995,25.308420569999726,53103.82861824 2025-05-31,00:55:58.000,151,11089088,123565,0,1748652957,14017.991940529995,25.470550559999538,53103.82163112 2025-05-31,00:55:59.000,151,11089079,123525,0,1748652958,14018.032358389995,25.653827940004703,53103.793682640004 2025-05-31,00:56:00.000,151,11089046,123725,0,1748652959,14018.06603994,25.745466630003648,53103.80066976 2025-05-31,00:56:01.000,151,11089115,123445,0,1748652960,14018.05930362999,25.823007060003874,53103.765734160006 2025-05-31,00:56:02.000,151,11089093,123605,0,1748652961,14018.02562208,25.85825271000067,53103.77272128 2025-05-31,00:56:03.000,151,11089078,123485,0,1748652962,14018.08624887,25.87235096999939,53103.77272128 2025-05-31,00:56:04.000,151,11089064,123565,0,1748652963,14018.04583101,25.823007060003874,53103.70285008 2025-05-31,00:56:05.000,151,11089066,123844,0,1748652964,14018.052567319995,25.85825271000067,53103.66092736 2025-05-31,00:56:06.000,151,11089095,123365,0,1748652965,14018.06603994,25.837105320002593,53103.625991760004 2025-05-31,00:56:07.000,151,11089091,124005,0,1748652966,14018.032358389995,25.837105320002593,53103.66791448001 2025-05-31,00:56:08.000,151,11089079,123605,0,1748652967,14018.03909469999,25.886449229998107,53103.65394024 2025-05-31,00:56:09.000,151,11089031,123765,0,1748652968,14018.14687566,25.85825271000067,53103.6050304 2025-05-31,00:56:10.000,151,11089070,123565,0,1748652969,14018.140139349991,25.90759662000346,53103.625991760004 2025-05-31,00:56:11.000,151,11089076,123725,0,1748652970,14018.18729352,25.886449229998107,53103.57009480001 2025-05-31,00:56:12.000,151,11089096,123405,0,1748652971,14018.274865549996,25.773663150001084,53103.56310768 2025-05-31,00:56:13.000,151,11089085,123565,0,1748652972,14018.409591750002,25.73841750000429,53103.49323648 2025-05-31,00:56:14.000,151,11089066,123645,0,1748652973,14018.571263190002,25.63972967999871,53103.52118496001 2025-05-31,00:56:15.000,151,11089077,123645,0,1748652974,14018.705989389993,25.541041860000405,53103.51419784 2025-05-31,00:56:16.000,151,11089105,123485,0,1748652975,14018.881133449999,25.343666220003797,53103.52118496001 2025-05-31,00:56:17.000,151,11089126,123685,0,1748652976,14018.9821781,25.237929269998858,53103.45131376001 2025-05-31,00:56:18.000,151,11089085,123565,0,1748652977,14019.10343168,25.089897539997764,53103.48624936 2025-05-31,00:56:19.000,151,11089063,123405,0,1748652978,14019.16405847,24.963013200002024,53103.50721072 2025-05-31,00:56:20.000,151,11089049,123525,0,1748652979,14019.21794894999,24.86432538000372,53103.48624936 2025-05-31,00:56:21.000,151,11089045,123365,0,1748652980,14019.191003709995,24.80793234000157,53103.577081920004 2025-05-31,00:56:22.000,151,11089043,123485,0,1748652981,14019.130376919995,24.709244520003267,53103.57009480001 2025-05-31,00:56:23.000,151,11089052,123125,0,1748652982,14018.968705479994,24.6387532200024,53103.6050304 2025-05-31,00:56:24.000,151,11089081,123525,0,1748652983,14018.827242969994,24.63170409000304,53103.57009480001 2025-05-31,00:56:25.000,151,11089073,123485,0,1748652984,14018.672307839988,24.62465496000368,53103.58406904 2025-05-31,00:56:26.000,151,11089082,123365,0,1748652985,14018.517372709997,24.652851480001118,53103.54913344001 2025-05-31,00:56:27.000,151,11089092,123525,0,1748652986,14018.355701269997,24.63170409000304,53103.51419784 2025-05-31,00:56:28.000,151,11089112,123285,0,1748652987,14018.214238759996,24.561212790002173,53103.465288 2025-05-31,00:56:29.000,151,11089045,123485,0,1748652988,14018.072776249996,24.540065400004096,53103.40240392001 2025-05-31,00:56:30.000,151,11089059,123485,0,1748652989,14017.97846790999,24.554163660002814,53103.41637816 2025-05-31,00:56:31.000,151,11089027,123445,0,1748652990,14017.94478636,24.490721490001306,53103.34650696 2025-05-31,00:56:32.000,151,11089092,123485,0,1748652991,14017.86395064,24.377935410004284,53103.31855848 2025-05-31,00:56:33.000,151,11089094,123844,0,1748652992,14017.87742325999,24.22990368000319,53103.26964864 2025-05-31,00:56:34.000,151,11089111,123805,0,1748652993,14017.98520422,24.1805597700004,53103.18580320001 2025-05-31,00:56:35.000,151,11089067,123605,0,1748652994,14018.07951255999,24.081871950002096,53103.17881608 2025-05-31,00:56:36.000,151,11089107,123365,0,1748652995,14018.20750245,24.01138065000123,53103.143880480005 2025-05-31,00:56:37.000,151,11089099,123365,0,1748652996,14018.335492339997,23.99728239000251,53103.122919120004 2025-05-31,00:56:38.000,151,11089083,123285,0,1748652997,14018.396119129997,24.018429780000588,53103.094970640006 2025-05-31,00:56:39.000,151,11089130,123445,0,1748652998,14018.470218540002,24.025478909999947,53103.1508676 2025-05-31,00:56:40.000,151,11089073,123365,0,1748652999,14018.530845330002,23.99728239000251,53103.122919120004 2025-05-31,00:56:41.000,151,11089069,123485,0,1748653000,14018.551054260002,23.983184130003792,53103.10894488 2025-05-31,00:56:42.000,151,11089062,123725,0,1748653001,14018.564526879993,23.94088935000036,53103.143880480005 2025-05-31,00:56:43.000,151,11089042,123325,0,1748653002,14018.571263190002,23.905643700003566,53103.1508676 2025-05-31,00:56:44.000,151,11089046,123285,0,1748653003,14018.544317949993,23.8351524000027,53103.13689336001 2025-05-31,00:56:45.000,151,11089053,123685,0,1748653004,14018.544317949993,23.799906749998627,53103.11593200001 2025-05-31,00:56:46.000,151,11089111,123365,0,1748653005,14018.604944739993,23.78580848999991,53103.143880480005 2025-05-31,00:56:47.000,151,11089127,123325,0,1748653006,14018.719462009998,23.77171023000119,53103.1508676 2025-05-31,00:56:48.000,151,11089084,123205,0,1748653007,14018.901342379999,23.81400501000462,53103.241700160004 2025-05-31,00:56:49.000,151,11089067,123565,0,1748653008,14019.02259596,23.806955879997986,53103.192790320005 2025-05-31,00:56:50.000,151,11089045,123165,0,1748653009,14019.19774001999,23.842201530002058,53103.25567440001 2025-05-31,00:56:51.000,151,11089091,123445,0,1748653010,14019.29878466999,23.856299790000776,53103.26964864 2025-05-31,00:56:52.000,151,11089059,123405,0,1748653011,14019.399829319991,23.912692830002925,53103.29759712 2025-05-31,00:56:53.000,151,11089088,123325,0,1748653012,14019.494137659996,23.898594570004207,53103.34650696 2025-05-31,00:56:54.000,151,11089101,123645,0,1748653013,14019.507610280001,23.82810327000334,53103.36746832 2025-05-31,00:56:55.000,151,11089061,123365,0,1748653014,14019.548028140001,23.736464580004395,53103.38144256001 2025-05-31,00:56:56.000,151,11089027,123525,0,1748653015,14019.581709689992,23.54613806999987,53103.44432664 2025-05-31,00:56:57.000,151,11089117,123285,0,1748653016,14019.588446000002,23.41220460000477,53103.42336528001 2025-05-31,00:56:58.000,151,11089073,123405,0,1748653017,14019.628863860002,23.285320260001754,53103.48624936 2025-05-31,00:56:59.000,151,11089066,123965,0,1748653018,14019.649072790002,23.13728853000066,53103.55612056 2025-05-31,00:57:00.000,151,11089051,123245,0,1748653019,14019.669281720002,23.024502450003638,53103.5351592 2025-05-31,00:57:01.000,151,11089088,123205,0,1748653020,14019.642336479992,22.90466723999998,53103.54913344001 2025-05-31,00:57:02.000,151,11089120,123165,0,1748653021,14019.676018029997,22.763684639998246,53103.598043280006 2025-05-31,00:57:03.000,151,11089081,123125,0,1748653022,14019.716435889997,22.650898560001224,53103.61900464001 2025-05-31,00:57:04.000,151,11089080,123285,0,1748653023,14019.743381129992,22.481719440002053,53103.65394024 2025-05-31,00:57:05.000,151,11089056,123325,0,1748653024,14019.810744230002,22.298442060004163,53103.66092736 2025-05-31,00:57:06.000,151,11089056,123165,0,1748653025,14019.878107329998,22.10811554999964,53103.7098372 2025-05-31,00:57:07.000,151,11089131,123445,0,1748653026,14019.945470429993,21.896641650004312,53103.65394024 2025-05-31,00:57:08.000,151,11089087,123085,0,1748653027,14020.086932939994,21.755659050002578,53103.66092736 2025-05-31,00:57:09.000,151,11089083,123365,0,1748653028,14020.20145021,21.621725580000202,53103.70285008 2025-05-31,00:57:10.000,151,11089041,123285,0,1748653029,14020.38333058,21.544185149999976,53103.72381144 2025-05-31,00:57:11.000,151,11089094,123085,0,1748653030,14020.511320469996,21.480742979998467,53103.7098372 2025-05-31,00:57:12.000,151,11089044,123125,0,1748653031,14020.646046670001,21.438448200002313,53103.77272128 2025-05-31,00:57:13.000,151,11089101,123285,0,1748653032,14020.686464530001,21.382055160000164,53103.78669552001 2025-05-31,00:57:14.000,151,11089058,123125,0,1748653033,14020.827927040002,21.389104289999523,53103.84259248 2025-05-31,00:57:15.000,151,11089102,123085,0,1748653034,14020.834663349997,21.346809510003368,53103.89848944 2025-05-31,00:57:16.000,151,11089056,123205,0,1748653035,14020.895290139997,21.375006030000804,53103.912463680004 2025-05-31,00:57:17.000,151,11089046,123245,0,1748653036,14020.996334789997,21.360907770002086,53103.94041216 2025-05-31,00:57:18.000,151,11089081,123325,0,1748653037,14020.989598480002,21.389104289999523,53103.96836064 2025-05-31,00:57:19.000,151,11089089,123205,0,1748653038,14021.090643129988,21.50893950000318,53104.01028336 2025-05-31,00:57:20.000,151,11089029,123245,0,1748653039,14021.232105639989,21.614676450000843,53104.05220608001 2025-05-31,00:57:21.000,151,11089066,123005,0,1748653040,14021.360095529999,21.69926601000043,53104.080154560004 2025-05-31,00:57:22.000,151,11089080,123165,0,1748653041,14021.39377707999,21.819101220004086,53104.11509016 2025-05-31,00:57:23.000,151,11089122,123405,0,1748653042,14021.427458629994,21.938936430000467,53104.12207728001 2025-05-31,00:57:24.000,151,11089116,123325,0,1748653043,14021.387040769994,22.079919030002202,53104.18496136 2025-05-31,00:57:25.000,151,11089037,123165,0,1748653044,14021.49482172999,22.199754239998583,53104.21989696001 2025-05-31,00:57:26.000,151,11089035,123365,0,1748653045,14021.48134911,22.291392930004804,53104.3037424 2025-05-31,00:57:27.000,151,11089065,123565,0,1748653046,14021.48134911,22.411228140001185,53104.33867800001 2025-05-31,00:57:28.000,151,11089044,123325,0,1748653047,14021.43419493999,22.50991595999949,53104.35963936001 2025-05-31,00:57:29.000,151,11089062,123365,0,1748653048,14021.427458629994,22.587456389999716,53104.3736136 2025-05-31,00:57:30.000,151,11089096,123525,0,1748653049,14021.40051339,22.643849430001865,53104.38060072 2025-05-31,00:57:31.000,151,11089089,123445,0,1748653050,14021.387040769994,22.693193340004655,53104.45745904001 2025-05-31,00:57:32.000,151,11089058,123205,0,1748653051,14021.40051339,22.72138986000209,53104.47143328 2025-05-31,00:57:33.000,151,11089006,123405,0,1748653052,14021.346622909994,22.707291600003373,53104.485407520006 2025-05-31,00:57:34.000,151,11089030,123405,0,1748653053,14021.346622909994,22.664996819999942,53104.485407520006 2025-05-31,00:57:35.000,151,11089005,123365,0,1748653054,14021.346622909994,22.615652910004428,53104.56226584 2025-05-31,00:57:36.000,151,11089049,123245,0,1748653055,14021.339886599999,22.587456389999716,53104.534317360005 2025-05-31,00:57:37.000,151,11089095,123325,0,1748653056,14021.35335921999,22.50991595999949,53104.56226584 2025-05-31,00:57:38.000,151,11089073,123365,0,1748653057,14021.380304459999,22.460572050003975,53104.534317360005 2025-05-31,00:57:39.000,151,11089056,123445,0,1748653058,14021.387040769994,22.411228140001185,53104.5482916 2025-05-31,00:57:40.000,151,11089069,123405,0,1748653059,14021.380304459999,22.361884229998395,53104.604188560006 2025-05-31,00:57:41.000,151,11089080,123365,0,1748653060,14021.339886599999,22.33368771000096,53104.604188560006 2025-05-31,00:57:42.000,151,11089131,123205,0,1748653061,14021.326413979994,22.361884229998395,53104.56226584 2025-05-31,00:57:43.000,151,11089055,123445,0,1748653062,14021.252314569989,22.368933359997754,53104.56925296 2025-05-31,00:57:44.000,151,11089050,123085,0,1748653063,14021.225369329994,22.33368771000096,53104.583227200004 2025-05-31,00:57:45.000,151,11089065,123325,0,1748653064,14021.171478849988,22.354835099999036,53104.55527872001 2025-05-31,00:57:46.000,151,11089037,123245,0,1748653065,14021.117588369998,22.347785969999677,53104.583227200004 2025-05-31,00:57:47.000,151,11089107,123645,0,1748653066,14021.083906819993,22.298442060004163,53104.55527872001 2025-05-31,00:57:48.000,151,11089125,123525,0,1748653067,14021.030016340002,22.249098150001373,53104.534317360005 2025-05-31,00:57:49.000,151,11089047,123485,0,1748653068,14021.030016340002,22.220901630003937,53104.513356 2025-05-31,00:57:50.000,151,11089042,123125,0,1748653069,14020.996334789997,22.164508590001788,53104.534317360005 2025-05-31,00:57:51.000,151,11089090,123325,0,1748653070,14020.942444309992,22.178606850000506,53104.52034312 2025-05-31,00:57:52.000,151,11089033,123405,0,1748653071,14020.935707999997,22.249098150001373,53104.534317360005 2025-05-31,00:57:53.000,151,11089065,123525,0,1748653072,14020.949180620002,22.291392930004804,53104.513356 2025-05-31,00:57:54.000,151,11089071,123525,0,1748653073,14020.949180620002,22.37598249000439,53104.513356 2025-05-31,00:57:55.000,151,11089024,123405,0,1748653074,14020.969389550002,22.474670310002693,53104.45047192 2025-05-31,00:57:56.000,151,11089058,123565,0,1748653075,14021.023280029993,22.51696508999885,53104.45047192 2025-05-31,00:57:57.000,151,11089083,123445,0,1748653076,14021.050225270003,22.629751170003146,53104.40854920001 2025-05-31,00:57:58.000,151,11089075,123285,0,1748653077,14021.104115749993,22.6720459499993,53104.436497680006 2025-05-31,00:57:59.000,151,11089095,123165,0,1748653078,14021.205160399993,22.707291600003373,53104.42951056001 2025-05-31,00:58:00.000,151,11089055,123325,0,1748653079,14021.285996119994,22.7848320300036,53104.436497680006 2025-05-31,00:58:01.000,151,11089098,123685,0,1748653080,14021.346622909994,22.841225069998472,53104.40854920001 2025-05-31,00:58:02.000,151,11089060,123605,0,1748653081,14021.407249699994,22.975158540000848,53104.47143328 2025-05-31,00:58:03.000,151,11089048,123605,0,1748653082,14021.447667559994,23.13728853000066,53104.4434848 2025-05-31,00:58:04.000,151,11089080,123245,0,1748653083,14021.56218483,23.31351677999919,53104.47143328 2025-05-31,00:58:05.000,151,11089028,123445,0,1748653084,14021.629547929995,23.461548510000284,53104.49938176 2025-05-31,00:58:06.000,151,11089064,123525,0,1748653085,14021.66322948,23.637776759998815,53104.513356 2025-05-31,00:58:07.000,151,11089034,123685,0,1748653086,14021.750801509996,23.76466110000183,53104.52034312 2025-05-31,00:58:08.000,151,11089081,123525,0,1748653087,14021.797955679991,23.898594570004207,53104.56925296 2025-05-31,00:58:09.000,151,11089055,123245,0,1748653088,14021.831637229996,23.99728239000251,53104.57624008001 2025-05-31,00:58:10.000,151,11089066,123645,0,1748653089,14021.851846159996,24.046626299998024,53104.583227200004 2025-05-31,00:58:11.000,151,11089049,123485,0,1748653090,14021.878791399991,24.103019340000174,53104.57624008001 2025-05-31,00:58:12.000,151,11089002,123645,0,1748653091,14021.932681879996,24.117117599998892,53104.632137040004 2025-05-31,00:58:13.000,151,11089078,123525,0,1748653092,14021.939418189992,24.117117599998892,53104.66008552 2025-05-31,00:58:14.000,151,11089037,123285,0,1748653093,14021.892264019996,24.131215860004886,53104.64611128001 2025-05-31,00:58:15.000,151,11089050,123445,0,1748653094,14021.865318780001,24.152363250002963,53104.63912416 2025-05-31,00:58:16.000,151,11089046,123285,0,1748653095,14021.78448306,24.117117599998892,53104.702008240005 2025-05-31,00:58:17.000,151,11089013,123725,0,1748653096,14021.63628423999,24.110068469999533,53104.70899536 2025-05-31,00:58:18.000,151,11089072,123645,0,1748653097,14021.55544851999,24.025478909999947,53104.69502112001 2025-05-31,00:58:19.000,151,11089059,123445,0,1748653098,14021.427458629994,24.039577169998665,53104.72296960001 2025-05-31,00:58:20.000,151,11089057,123645,0,1748653099,14021.35335921999,23.976135000004433,53104.750918080004 2025-05-31,00:58:21.000,151,11089126,123765,0,1748653100,14021.191687779989,23.842201530002058,53104.68104688 2025-05-31,00:58:22.000,151,11089112,123245,0,1748653101,14021.090643129988,23.750562840003113,53104.688034 2025-05-31,00:58:23.000,151,11089072,123565,0,1748653102,14020.908762760002,23.574334590004582,53104.66707264 2025-05-31,00:58:24.000,151,11089027,123965,0,1748653103,14020.747091320001,23.48269589999836,53104.63912416 2025-05-31,00:58:25.000,151,11089039,123485,0,1748653104,14020.62583774,23.36286069000198,53104.61117568 2025-05-31,00:58:26.000,151,11089032,123525,0,1748653105,14020.49784784999,23.278271130002395,53104.54130448 2025-05-31,00:58:27.000,151,11089023,123485,0,1748653106,14020.30249486,23.221878090000246,53104.513356 2025-05-31,00:58:28.000,151,11089057,123565,0,1748653107,14020.15429603999,23.207779830001527,53104.52733024001 2025-05-31,00:58:29.000,151,11089052,123525,0,1748653108,14019.985888289993,23.19368157000281,53104.464446160004 2025-05-31,00:58:30.000,151,11089038,123844,0,1748653109,14019.824216849993,23.20073070000217,53104.42951056001 2025-05-31,00:58:31.000,151,11089062,123605,0,1748653110,14019.682754339992,23.207779830001527,53104.3736136 2025-05-31,00:58:32.000,151,11089073,123725,0,1748653111,14019.494137659996,23.17958331000409,53104.317716640006 2025-05-31,00:58:33.000,151,11089077,123445,0,1748653112,14019.36614777,23.19368157000281,53104.28976816001 2025-05-31,00:58:34.000,151,11089065,123205,0,1748653113,14019.292048359996,23.14433766000002,53104.17797424 2025-05-31,00:58:35.000,151,11089060,123605,0,1748653114,14019.1842674,23.109092010003224,53104.14303864001 2025-05-31,00:58:36.000,151,11089071,123565,0,1748653115,14019.11690429999,23.059748100000434,53104.14303864001 2025-05-31,00:58:37.000,151,11089021,123525,0,1748653116,14019.089959059995,23.073846359999152,53104.080154560004 2025-05-31,00:58:38.000,151,11089014,123405,0,1748653117,14019.09669536999,23.109092010003224,53104.07316744001 2025-05-31,00:58:39.000,151,11089082,123525,0,1748653118,14019.009123339994,23.123190270001942,53104.01727048 2025-05-31,00:58:40.000,151,11089086,123485,0,1748653119,14018.99565071999,23.17958331000409,53103.88451520001 2025-05-31,00:58:41.000,151,11089080,123844,0,1748653120,14019.089959059995,23.299418520000472,53104.0591932 2025-05-31,00:58:42.000,151,11089093,123525,0,1748653121,14019.09669536999,23.405155469998135,53104.00329624001 2025-05-31,00:58:43.000,151,11089052,123525,0,1748653122,14019.11690429999,23.58138372000394,53103.933425040006 2025-05-31,00:58:44.000,151,11089040,123805,0,1748653123,14019.12364061,23.694169800000964,53103.961373520004 2025-05-31,00:58:45.000,151,11089020,123485,0,1748653124,14019.11690429999,23.7223663199984,53103.94041216 2025-05-31,00:58:46.000,151,11089087,123365,0,1748653125,14019.16405847,23.78580848999991,53103.90547656001 2025-05-31,00:58:47.000,151,11089074,123525,0,1748653126,14019.20447633,23.877447179998853,53103.90547656001 2025-05-31,00:58:48.000,151,11089023,123365,0,1748653127,14019.29878466999,23.905643700003566,53103.88451520001 2025-05-31,00:58:49.000,151,11089126,123685,0,1748653128,14019.271839429995,23.969085869997798,53103.9194508 2025-05-31,00:58:50.000,151,11089044,123725,0,1748653129,14019.28531205,23.983184130003792,53103.88451520001 2025-05-31,00:58:51.000,151,11089066,123405,0,1748653130,14019.467192420001,24.025478909999947,53103.83560536001 2025-05-31,00:58:52.000,151,11089085,123685,0,1748653131,14019.467192420001,23.99728239000251,53103.8495796 2025-05-31,00:58:53.000,151,11089059,123525,0,1748653132,14019.399829319991,24.025478909999947,53103.85656672001 2025-05-31,00:58:54.000,151,11089076,123565,0,1748653133,14019.29878466999,23.983184130003792,53103.84259248 2025-05-31,00:58:55.000,151,11089071,123485,0,1748653134,14019.19774001999,23.884496309998212,53103.793682640004 2025-05-31,00:58:56.000,151,11089099,123565,0,1748653135,14019.17753108999,23.842201530002058,53103.82163112 2025-05-31,00:58:57.000,151,11089078,123525,0,1748653136,14019.15732215999,23.77875936000055,53103.793682640004 2025-05-31,00:58:58.000,151,11089043,123365,0,1748653137,14019.069750129995,23.736464580004395,53103.83560536001 2025-05-31,00:58:59.000,151,11089097,123445,0,1748653138,14018.97544178999,23.673022410002886,53103.80066976 2025-05-31,00:59:00.000,151,11088993,123525,0,1748653139,14018.827242969994,23.658924150004168,53103.73079856 2025-05-31,00:59:01.000,151,11089061,123685,0,1748653140,14018.712725699988,23.616629370000737,53103.744772800004 2025-05-31,00:59:02.000,151,11089059,123445,0,1748653141,14018.631889980003,23.616629370000737,53103.6749016 2025-05-31,00:59:03.000,151,11089125,123205,0,1748653142,14018.470218540002,23.65187502000481,53103.65394024 2025-05-31,00:59:04.000,151,11089054,124005,0,1748653143,14018.355701269997,23.644825889998174,53103.625991760004 2025-05-31,00:59:05.000,151,11089042,123365,0,1748653144,14018.18729352,23.665973280003527,53103.56310768 2025-05-31,00:59:06.000,151,11089093,123325,0,1748653145,14018.1064578,23.665973280003527,53103.48624936 2025-05-31,00:59:07.000,151,11089077,123645,0,1748653146,14017.95825897999,23.687120670001605,53103.44432664 2025-05-31,00:59:08.000,151,11089095,123645,0,1748653147,14017.81679646999,23.637776759998815,53103.409391040004 2025-05-31,00:59:09.000,151,11089089,123285,0,1748653148,14017.661861339999,23.637776759998815,53103.35349408001 2025-05-31,00:59:10.000,151,11089078,123285,0,1748653149,14017.506926209993,23.673022410002886,53103.27663576 2025-05-31,00:59:11.000,151,11089042,123445,0,1748653150,14017.419354179998,23.680071540002245,53103.262661520006 2025-05-31,00:59:12.000,151,11089081,123285,0,1748653151,14017.244210119992,23.665973280003527,53103.21375168001 2025-05-31,00:59:13.000,151,11089101,123205,0,1748653152,14017.170110710002,23.701218930000323,53103.16484184001 2025-05-31,00:59:14.000,151,11089007,123245,0,1748653153,14017.163374399992,23.736464580004395,53103.10894488 2025-05-31,00:59:15.000,151,11089062,123485,0,1748653154,14017.075802369996,23.736464580004395,53103.04606080001 2025-05-31,00:59:16.000,151,11089069,123565,0,1748653155,14017.069066060001,23.750562840003113,53103.03208656 2025-05-31,00:59:17.000,151,11089079,123445,0,1748653156,14017.062329749991,23.71531718999904,53102.92029264001 2025-05-31,00:59:18.000,151,11089029,123485,0,1748653157,14017.008439270001,23.71531718999904,53102.82247296 2025-05-31,00:59:19.000,151,11089047,123445,0,1748653158,14017.035384509996,23.637776759998815,53102.82247296 2025-05-31,00:59:20.000,151,11089077,123525,0,1748653159,14017.035384509996,23.637776759998815,53102.79452448 2025-05-31,00:59:21.000,151,11089056,123325,0,1748653160,14017.082538679992,23.560236329998588,53102.75260176001 2025-05-31,00:59:22.000,151,11089089,123365,0,1748653161,14017.129692850001,23.517941550002433,53102.766576 2025-05-31,00:59:23.000,151,11089114,123445,0,1748653162,14017.190319640002,23.496794160004356,53102.78055024001 2025-05-31,00:59:24.000,151,11089073,123325,0,1748653163,14017.217264879997,23.41925373000413,53102.72465328 2025-05-31,00:59:25.000,151,11089092,123445,0,1748653164,14017.250946430002,23.391057209999417,53102.66176920001 2025-05-31,00:59:26.000,151,11089057,123365,0,1748653165,14017.298100599997,23.384008080000058,53102.591898000006 2025-05-31,00:59:27.000,151,11089023,123285,0,1748653166,14017.311573220002,23.384008080000058,53102.536001039996 2025-05-31,00:59:28.000,151,11089084,123445,0,1748653167,14017.311573220002,23.405155469998135,53102.522026800005 2025-05-31,00:59:29.000,151,11089074,123685,0,1748653168,14017.385672629993,23.454499380000925,53102.522026800005 2025-05-31,00:59:30.000,151,11089034,123365,0,1748653169,14017.378936319998,23.468597639999643,53102.49407832001 2025-05-31,00:59:31.000,151,11089088,123285,0,1748653170,14017.372200010002,23.517941550002433,53102.424207120006 2025-05-31,00:59:32.000,151,11089096,123485,0,1748653171,14017.412617870003,23.53908894000051,53102.36132304 2025-05-31,00:59:33.000,151,11089077,123685,0,1748653172,14017.426090489993,23.574334590004582,53102.27049048 2025-05-31,00:59:34.000,151,11089016,123365,0,1748653173,14017.358727389998,23.59548198000266,53102.235554880004 2025-05-31,00:59:35.000,151,11089084,123485,0,1748653174,14017.325045839993,23.623678500000096,53102.22856776001 2025-05-31,00:59:36.000,151,11089080,123365,0,1748653175,14017.318309529997,23.673022410002886,53102.186645040005 2025-05-31,00:59:37.000,151,11089058,123245,0,1748653176,14017.257682739997,23.792857619999268,53102.22158064 2025-05-31,00:59:38.000,151,11089050,123045,0,1748653177,14017.163374399992,23.842201530002058,53102.1726708 2025-05-31,00:59:39.000,151,11089111,123245,0,1748653178,14017.116220229997,23.905643700003566,53102.14472232 2025-05-31,00:59:40.000,151,11089052,123245,0,1748653179,14017.089274990001,23.96203673999844,53102.13074808001 2025-05-31,00:59:41.000,151,11089080,123325,0,1748653180,14017.042120819991,24.06072456000402,53102.04690264 2025-05-31,00:59:42.000,151,11089051,123205,0,1748653181,14016.961285099991,24.05367543000466,53102.03991552001 2025-05-31,00:59:43.000,151,11089039,123245,0,1748653182,14016.873713069996,24.131215860004886,53102.00497992 2025-05-31,00:59:44.000,151,11089122,122925,0,1748653183,14016.833295209995,24.208756289997837,53101.970044320005 2025-05-31,00:59:45.000,151,11089085,123085,0,1748653184,14016.77940472999,24.22990368000319,53101.90716024 2025-05-31,00:59:46.000,151,11089094,123045,0,1748653185,14016.70530532,24.335640630000853,53101.921134480006 2025-05-31,00:59:47.000,151,11089043,123165,0,1748653186,14016.70530532,24.476623230002588,53101.89318600001 2025-05-31,00:59:48.000,151,11089045,122965,0,1748653187,14016.67836007999,24.540065400004096,53101.851263280005 2025-05-31,00:59:49.000,151,11089099,123005,0,1748653188,14016.60426067,24.64580235000176,53101.81632768 2025-05-31,00:59:50.000,151,11089076,123125,0,1748653189,14016.53689756999,24.716293650002626,53101.78139208 2025-05-31,00:59:51.000,151,11089038,123005,0,1748653190,14016.530161259994,24.85727625000436,53101.802353440005 2025-05-31,00:59:52.000,151,11089037,122925,0,1748653191,14016.489743399994,24.899571030000516,53101.80934056 2025-05-31,00:59:53.000,151,11089032,123005,0,1748653192,14016.462798159999,24.955964070002665,53101.80934056 2025-05-31,00:59:54.000,151,11089067,123245,0,1748653193,14016.388698749994,25.04760276000161,53101.78139208 2025-05-31,00:59:55.000,151,11089036,123485,0,1748653194,14016.341544579998,25.125143190001836,53101.753443600006 2025-05-31,00:59:56.000,151,11089123,123285,0,1748653195,14016.321335649998,25.237929269998858,53101.753443600006 2025-05-31,00:59:57.000,151,11089058,123205,0,1748653196,14016.328071959993,25.343666220003797,53101.73946936 2025-05-31,00:59:58.000,151,11089056,123205,0,1748653197,14016.267445169993,25.477599689998897,53101.72549512001 2025-05-31,00:59:59.000,151,11089088,123445,0,1748653198,14016.287654099993,25.576287510004477,53101.72549512001 2025-05-31,01:00:00.000,151,11089079,123205,0,1748653199,14016.280917789998,25.6890735900015,53101.74645648001 2025-05-31,01:00:01.000,151,11089059,123085,0,1748653200,14016.287654099993,25.80890879999788,53101.753443600006 2025-05-31,01:00:02.000,151,11089097,123685,0,1748653201,14016.328071959993,25.92169488000218,53101.74645648001 2025-05-31,01:00:03.000,151,11089064,123205,0,1748653202,14016.287654099993,26.0344809599992,53101.73946936 2025-05-31,01:00:04.000,151,11089119,123205,0,1748653203,14016.341544579998,26.104972260000068,53101.69055952 2025-05-31,01:00:05.000,151,11089104,123245,0,1748653204,14016.314599339988,26.245954860001802,53101.753443600006 2025-05-31,01:00:06.000,151,11089033,123245,0,1748653205,14016.200082069998,26.37283920000482,53101.71152088 2025-05-31,01:00:07.000,151,11089060,123485,0,1748653206,14016.213554689988,26.45037962999777,53101.69055952 2025-05-31,01:00:08.000,151,11089045,123165,0,1748653207,14016.186609449993,26.577263970000786,53101.73946936 2025-05-31,01:00:09.000,151,11089093,123125,0,1748653208,14016.125982659993,26.654804400001012,53101.71152088 2025-05-31,01:00:10.000,151,11089044,123125,0,1748653209,14016.152927900002,26.72529570000188,53101.71152088 2025-05-31,01:00:11.000,151,11089078,123405,0,1748653210,14016.152927900002,26.72529570000188,53101.71152088 2025-05-31,01:00:12.000,151,11089085,123405,0,1748653211,14016.078828489997,26.746443089999957,53101.69055952 2025-05-31,01:00:13.000,151,11089076,123205,0,1748653212,14016.092301110002,26.746443089999957,53101.66261104 2025-05-31,01:00:14.000,151,11089043,123405,0,1748653213,14016.072092180002,26.71824657000252,53101.697546639996 2025-05-31,01:00:15.000,151,11089059,123405,0,1748653214,14016.099037419997,26.788737870003388,53101.67658528001 2025-05-31,01:00:16.000,151,11089132,122925,0,1748653215,14016.085564799992,26.802836130002106,53101.6486368 2025-05-31,01:00:17.000,151,11089113,123245,0,1748653216,14016.065355869992,26.873327430002973,53101.683572400005 2025-05-31,01:00:18.000,151,11089021,123365,0,1748653217,14016.051883250002,26.993162639999355,53101.65562392001 2025-05-31,01:00:19.000,151,11089078,123405,0,1748653218,14016.038410629997,27.12709611000173,53101.634662560005 2025-05-31,01:00:20.000,151,11089102,123605,0,1748653219,14015.971047530002,27.204636540001957,53101.66261104 2025-05-31,01:00:21.000,151,11089068,123125,0,1748653220,14015.910420740001,27.31742261999898,53101.60671408001 2025-05-31,01:00:22.000,151,11089060,123165,0,1748653221,14015.829585020001,27.409061309997924,53101.57876560001 2025-05-31,01:00:23.000,151,11089012,123365,0,1748653222,14015.782430849991,27.507749130003504,53101.564791360004 2025-05-31,01:00:24.000,151,11089038,123325,0,1748653223,14015.715067749996,27.564142169998377,53101.48793304001 2025-05-31,01:00:25.000,151,11088996,123325,0,1748653224,14015.674649889996,27.627584339999885,53101.53684288001 2025-05-31,01:00:26.000,151,11089070,123485,0,1748653225,14015.62749572,27.606436950001807,53101.515881520005 2025-05-31,01:00:27.000,151,11089135,123365,0,1748653226,14015.614023099995,27.571191299997736,53101.57177848 2025-05-31,01:00:28.000,151,11089098,123605,0,1748653227,14015.553396309995,27.58528956000373,53101.50190728 2025-05-31,01:00:29.000,151,11089085,123005,0,1748653228,14015.47929689999,27.571191299997736,53101.50190728 2025-05-31,01:00:30.000,151,11089092,123325,0,1748653229,14015.50624214,27.59233869000309,53101.48793304001 2025-05-31,01:00:31.000,151,11089031,123205,0,1748653230,14015.432142729995,27.606436950001807,53101.43203608 2025-05-31,01:00:32.000,151,11089122,123245,0,1748653231,14015.304152839999,27.627584339999885,53101.397100480004 2025-05-31,01:00:33.000,151,11089118,123365,0,1748653232,14015.304152839999,27.613486080001167,53101.35517776 2025-05-31,01:00:34.000,151,11089098,123445,0,1748653233,14015.155954019989,27.59233869000309,53101.31325504 2025-05-31,01:00:35.000,151,11089074,123285,0,1748653234,14015.081854609998,27.557093039999017,53101.30626792 2025-05-31,01:00:36.000,151,11089068,123325,0,1748653235,14014.953864720002,27.444306960001995,53101.250370960006 2025-05-31,01:00:37.000,151,11089026,123285,0,1748653236,14014.940392099998,27.35971740000241,53101.28530656 2025-05-31,01:00:38.000,151,11089030,123445,0,1748653237,14014.879765309997,27.275127840002824,53101.20844824 2025-05-31,01:00:39.000,151,11089084,123005,0,1748653238,14014.785456969992,27.197587410002598,53101.180499760005 2025-05-31,01:00:40.000,151,11089044,123205,0,1748653239,14014.859556379997,27.225783930000034,53101.09665432 2025-05-31,01:00:41.000,151,11089070,123365,0,1748653240,14014.758511729997,27.261029580004106,53101.10364144001 2025-05-31,01:00:42.000,151,11089088,123045,0,1748653241,14014.643994459992,27.34561914000369,53101.061718720004 2025-05-31,01:00:43.000,151,11089084,123245,0,1748653242,14014.522740879991,27.430208700003277,53101.00582176001 2025-05-31,01:00:44.000,151,11089057,123405,0,1748653243,14014.414959919995,27.521847390002222,53101.026783119996 2025-05-31,01:00:45.000,151,11089061,123205,0,1748653244,14014.34086050999,27.627584339999885,53101.00582176001 2025-05-31,01:00:46.000,151,11089098,123165,0,1748653245,14014.22634324,27.669879120003316,53101.012808880005 2025-05-31,01:00:47.000,151,11089065,123525,0,1748653246,14014.172452759994,27.683977380002034,53100.93595056001 2025-05-31,01:00:48.000,151,11089086,123325,0,1748653247,14014.132034899994,27.698075640000752,53100.92197632 2025-05-31,01:00:49.000,151,11089091,123045,0,1748653248,14014.084880729999,27.71217389999947,53100.87306648 2025-05-31,01:00:50.000,151,11089067,123245,0,1748653249,14014.084880729999,27.76151781000226,53100.83114376 2025-05-31,01:00:51.000,151,11089096,123205,0,1748653250,14014.017517629989,27.81791085000441,53100.80319528 2025-05-31,01:00:52.000,151,11089091,123125,0,1748653251,14014.004045009999,27.888402149998,53100.71934984001 2025-05-31,01:00:53.000,151,11089075,123285,0,1748653252,14014.024253939999,28.0011882300023,53100.7053756 2025-05-31,01:00:54.000,151,11089094,123245,0,1748653253,14013.977099769989,28.085777790001885,53100.677427120005 2025-05-31,01:00:55.000,151,11089083,123365,0,1748653254,14013.943418219998,28.247907780001697,53100.628517280005 2025-05-31,01:00:56.000,151,11089104,123325,0,1748653255,14013.855846189988,28.35364472999936,53100.579607440006 2025-05-31,01:00:57.000,151,11089070,123165,0,1748653256,14013.775010470003,28.473479940003017,53100.58659456 2025-05-31,01:00:58.000,151,11089076,123325,0,1748653257,14013.741328919998,28.57921689000068,53100.57262032001 2025-05-31,01:00:59.000,151,11089036,123085,0,1748653258,14013.734592610002,28.656757320000906,53100.54467184 2025-05-31,01:01:00.000,151,11089061,123165,0,1748653259,14013.707647369993,28.76954339999793,53100.51672336 2025-05-31,01:01:01.000,151,11089118,123245,0,1748653260,14013.640284269997,28.847083829998155,53100.46781352 2025-05-31,01:01:02.000,151,11089028,123245,0,1748653261,14013.579657479997,28.910525999999663,53100.44685216 2025-05-31,01:01:03.000,151,11089106,123205,0,1748653262,14013.579657479997,29.002164689998608,53100.460826400005 2025-05-31,01:01:04.000,151,11089070,123365,0,1748653263,14013.532503310002,29.086754249998194,53100.39794232 2025-05-31,01:01:05.000,151,11089040,123445,0,1748653264,14013.485349139992,29.15724554999906,53100.390955200004 2025-05-31,01:01:06.000,151,11089066,123165,0,1748653265,14013.465140209992,29.25593337000464,53100.356019599996 2025-05-31,01:01:07.000,151,11089053,123365,0,1748653266,14013.377568179996,29.319375539998873,53100.321084 2025-05-31,01:01:08.000,151,11089056,123325,0,1748653267,14013.370831870001,29.467407269999967,53100.32807112 2025-05-31,01:01:09.000,151,11089043,123645,0,1748653268,14013.337150319996,29.573144220004906,53100.21627720001 2025-05-31,01:01:10.000,151,11089054,123285,0,1748653269,14013.303468769991,29.636586389999138,53100.23723856001 2025-05-31,01:01:11.000,151,11089042,123165,0,1748653270,14013.236105669996,29.650684649997856,53100.223264320004 2025-05-31,01:01:12.000,151,11089041,123405,0,1748653271,14013.135061019995,29.601340740002342,53100.18832872001 2025-05-31,01:01:13.000,151,11089029,123125,0,1748653272,14013.08790685,29.55904595999891,53100.18832872001 2025-05-31,01:01:14.000,151,11089119,123405,0,1748653273,14012.98012588999,29.49560379000468,53100.13243176 2025-05-31,01:01:15.000,151,11089072,123365,0,1748653274,14012.932971719994,29.49560379000468,53100.15339312 2025-05-31,01:01:16.000,151,11089086,123365,0,1748653275,14012.85887230999,29.530849440001475,53100.14640600001 2025-05-31,01:01:17.000,151,11089074,123325,0,1748653276,14012.791509209994,29.62953725999978,53100.125444640005 2025-05-31,01:01:18.000,151,11089096,123165,0,1748653277,14012.757827659989,29.700028560000646,53100.076534800006 2025-05-31,01:01:19.000,151,11089023,123285,0,1748653278,14012.724146109998,29.80576550999831,53100.04858632001 2025-05-31,01:01:20.000,151,11089041,123525,0,1748653279,14012.676991939989,29.890355069997895,53099.971728 2025-05-31,01:01:21.000,151,11089073,123085,0,1748653280,14012.650046699993,29.939698980000685,53099.957753760005 2025-05-31,01:01:22.000,151,11089075,123045,0,1748653281,14012.575947289988,29.932649850001326,53099.92980528001 2025-05-31,01:01:23.000,151,11089041,123245,0,1748653282,14012.522056809998,29.925600720001967,53099.91583104 2025-05-31,01:01:24.000,151,11089043,123045,0,1748653283,14012.522056809998,29.84101116000238,53099.8669212 2025-05-31,01:01:25.000,151,11089099,123365,0,1748653284,14012.427748469992,29.869207679999818,53099.88089544001 2025-05-31,01:01:26.000,151,11089085,123165,0,1748653285,14012.454693710002,29.869207679999818,53099.838972720005 2025-05-31,01:01:27.000,151,11089099,123325,0,1748653286,14012.427748469992,29.918551590002608,53099.84595984 2025-05-31,01:01:28.000,151,11089038,123045,0,1748653287,14012.394066920002,29.974944630004757,53099.82499848 2025-05-31,01:01:29.000,151,11089095,123205,0,1748653288,14012.367121679992,30.115927229999215,53099.81102424001 2025-05-31,01:01:30.000,151,11089009,123725,0,1748653289,14012.286285959992,30.27100808999967,53099.741153040006 2025-05-31,01:01:31.000,151,11089026,123165,0,1748653290,14012.245868099992,30.376745040004607,53099.71320456001 2025-05-31,01:01:32.000,151,11089107,123125,0,1748653291,14012.185241309991,30.517727639999066,53099.74814016 2025-05-31,01:01:33.000,151,11089082,123445,0,1748653292,14012.165032379991,30.644611980002082,53099.71320456001 2025-05-31,01:01:34.000,151,11089013,123045,0,1748653293,14012.063987729991,30.736250670001027,53099.65032048 2025-05-31,01:01:35.000,151,11089045,123245,0,1748653294,14011.996624629995,30.771496319997823,53099.68525608001 2025-05-31,01:01:36.000,151,11089085,123285,0,1748653295,14011.9090526,30.83493848999933,53099.66429472001 2025-05-31,01:01:37.000,151,11089052,123005,0,1748653296,14011.875371049995,30.820840230000613,53099.59442352001 2025-05-31,01:01:38.000,151,11089043,123085,0,1748653297,14011.82821688,30.806741970001895,53099.552500800004 2025-05-31,01:01:39.000,151,11089069,123565,0,1748653298,14011.78106270999,30.84198761999869,53099.59442352001 2025-05-31,01:01:40.000,151,11089083,123165,0,1748653299,14011.76085377999,30.89838066000084,53099.48961672 2025-05-31,01:01:41.000,151,11089062,123125,0,1748653300,14011.70022698999,30.912478919999558,53099.503590960005 2025-05-31,01:01:42.000,151,11089059,123245,0,1748653301,14011.605918649999,30.997068479999143,53099.46865536 2025-05-31,01:01:43.000,151,11089025,123045,0,1748653302,14011.511610309994,31.053461520001292,53099.503590960005 2025-05-31,01:01:44.000,151,11089047,123245,0,1748653303,14011.450983519993,31.08165803999873,53099.43371976 2025-05-31,01:01:45.000,151,11089008,123325,0,1748653304,14011.316257320002,31.053461520001292,53099.37782280001 2025-05-31,01:01:46.000,151,11089074,123245,0,1748653305,14011.235421600002,31.07460890999937,53099.36384856 2025-05-31,01:01:47.000,151,11089042,123245,0,1748653306,14011.147849569992,31.01116673999786,53099.37782280001 2025-05-31,01:01:48.000,151,11089027,123085,0,1748653307,14011.053541230001,31.004117609998502,53099.36384856 2025-05-31,01:01:49.000,151,11089041,123005,0,1748653308,14010.91207872,30.93362631000491,53099.30096448 2025-05-31,01:01:50.000,151,11089058,123365,0,1748653309,14010.817770379996,30.89133153000148,53099.28000312001 2025-05-31,01:01:51.000,151,11089049,123365,0,1748653310,14010.676307869995,30.877233270002762,53099.21013192001 2025-05-31,01:01:52.000,151,11089114,123285,0,1748653311,14010.48769119,30.84198761999869,53099.18917056001 2025-05-31,01:01:53.000,151,11089092,123085,0,1748653312,14010.352964989994,30.83493848999933,53099.15423496 2025-05-31,01:01:54.000,151,11089046,123205,0,1748653313,14010.218238789988,30.806741970001895,53099.10532512 2025-05-31,01:01:55.000,151,11089052,123165,0,1748653314,14010.123930449998,30.785594580003817,53099.070389520006 2025-05-31,01:01:56.000,151,11089074,123245,0,1748653315,14010.002676869997,30.757398059999105,53099.04244104001 2025-05-31,01:01:57.000,151,11089042,123245,0,1748653316,14009.928577459992,30.729201540001668,53098.97955696 2025-05-31,01:01:58.000,151,11089084,123245,0,1748653317,14009.854478050001,30.66575937000016,53098.90968576 2025-05-31,01:01:59.000,151,11089062,123085,0,1748653318,14009.760169709996,30.6587102400008,53098.84680168001 2025-05-31,01:02:00.000,151,11089013,123045,0,1748653319,14009.67259768,30.60936632999801,53098.8188532 2025-05-31,01:02:01.000,151,11089022,123285,0,1748653320,14009.58502564999,30.616415460004646,53098.76295624 2025-05-31,01:02:02.000,151,11089098,123165,0,1748653321,14009.477244689995,30.60936632999801,53098.70705928001 2025-05-31,01:02:03.000,151,11089033,123245,0,1748653322,14009.436826829995,30.60231719999865,53098.616226720005 2025-05-31,01:02:04.000,151,11089074,123205,0,1748653323,14009.376200039995,30.581169810000574,53098.58827824001 2025-05-31,01:02:05.000,151,11089027,123285,0,1748653324,14009.3492548,30.66575937000016,53098.52539416 2025-05-31,01:02:06.000,151,11089034,123165,0,1748653325,14009.3492548,30.67280849999952,53098.51141992001 2025-05-31,01:02:07.000,151,11089085,123325,0,1748653326,14009.275155389994,30.743299800000386,53098.46251008 2025-05-31,01:02:08.000,151,11089047,123325,0,1748653327,14009.24147383999,30.72215241000231,53098.49045856001 2025-05-31,01:02:09.000,151,11089043,123525,0,1748653328,14009.248210149999,30.771496319997823,53098.42058736001 2025-05-31,01:02:10.000,151,11089099,123245,0,1748653329,14009.174110739994,30.72215241000231,53098.378664640004 2025-05-31,01:02:11.000,151,11089075,123405,0,1748653330,14009.140429189989,30.743299800000386,53098.37167752001 2025-05-31,01:02:12.000,151,11089095,123165,0,1748653331,14009.120220259989,30.750348929999745,53098.37167752001 2025-05-31,01:02:13.000,151,11089084,123645,0,1748653332,14009.046120849998,30.743299800000386,53098.32276768001 2025-05-31,01:02:14.000,151,11089066,123325,0,1748653333,14008.972021439993,30.764447189998464,53098.28783208 2025-05-31,01:02:15.000,151,11089022,123445,0,1748653334,14008.877713100002,30.792643710003176,53098.2598836 2025-05-31,01:02:16.000,151,11089090,123245,0,1748653335,14008.817086310002,30.792643710003176,53098.25289648001 2025-05-31,01:02:17.000,151,11089068,123205,0,1748653336,14008.702569039997,30.778545450004458,53098.16905104 2025-05-31,01:02:18.000,151,11089071,123365,0,1748653337,14008.662151179997,30.743299800000386,53098.12712832 2025-05-31,01:02:19.000,151,11089088,123165,0,1748653338,14008.641942249997,30.743299800000386,53098.08520560001 2025-05-31,01:02:20.000,151,11088991,123205,0,1748653339,14008.601524389996,30.750348929999745,53098.10616696001 2025-05-31,01:02:21.000,151,11089043,123245,0,1748653340,14008.648678559992,30.813791100001254,53098.05725712001 2025-05-31,01:02:22.000,151,11089061,123365,0,1748653341,14008.655414870002,30.877233270002762,53098.05725712001 2025-05-31,01:02:23.000,151,11089056,123365,0,1748653342,14008.540897599996,30.863135010004044,53097.95245032 2025-05-31,01:02:24.000,151,11089094,123525,0,1748653343,14008.540897599996,30.877233270002762,53097.98738592001 2025-05-31,01:02:25.000,151,11089076,123365,0,1748653344,14008.507216049991,30.912478919999558,53097.875592000004 2025-05-31,01:02:26.000,151,11089077,123325,0,1748653345,14008.4735345,30.856085880004684,53097.92450184 2025-05-31,01:02:27.000,151,11089045,123365,0,1748653346,14008.439852949996,30.877233270002762,53097.88257912 2025-05-31,01:02:28.000,151,11089101,123085,0,1748653347,14008.426380329991,30.870184140003403,53097.85463064 2025-05-31,01:02:29.000,151,11089056,123365,0,1748653348,14008.379226159996,30.912478919999558,53097.79873368001 2025-05-31,01:02:30.000,151,11089068,123005,0,1748653349,14008.37248985,30.912478919999558,53097.74283672 2025-05-31,01:02:31.000,151,11089034,123405,0,1748653350,14008.32533567999,30.990019349999784,53097.77078520001 2025-05-31,01:02:32.000,151,11088993,123325,0,1748653351,14008.338808299995,31.004117609998502,53097.67995264001 2025-05-31,01:02:33.000,151,11089054,123525,0,1748653352,14008.31186306,31.088707169998088,53097.72187536001 2025-05-31,01:02:34.000,151,11089012,123325,0,1748653353,14008.2714452,31.06755978000001,53097.70091400001 2025-05-31,01:02:35.000,151,11089014,122965,0,1748653354,14008.257972579995,31.08165803999873,53097.67995264001 2025-05-31,01:02:36.000,151,11089023,123205,0,1748653355,14008.22429102999,31.10985456000344,53097.658991280005 2025-05-31,01:02:37.000,151,11089088,123445,0,1748653356,14008.177136859995,31.1169036900028,53097.65200416001 2025-05-31,01:02:38.000,151,11089027,123005,0,1748653357,14008.15019162,31.12395282000216,53097.60309432001 2025-05-31,01:02:39.000,151,11089001,123565,0,1748653358,14008.10977376,31.152149339999596,53097.58213296001 2025-05-31,01:02:40.000,151,11089064,123245,0,1748653359,14008.076092209994,31.187394990003668,53097.54719736 2025-05-31,01:02:41.000,151,11089077,123485,0,1748653360,14008.076092209994,31.23673889999918,53097.49828752 2025-05-31,01:02:42.000,151,11089060,123285,0,1748653361,14008.06261958999,31.279033680002613,53097.46335192001 2025-05-31,01:02:43.000,151,11089049,123685,0,1748653362,14007.995256489994,31.363623240002198,53097.491300400005 2025-05-31,01:02:44.000,151,11089043,123885,0,1748653363,14007.975047559994,31.398868889998994,53097.54719736 2025-05-31,01:02:45.000,151,11089055,123405,0,1748653364,14007.914420769994,31.377721500000916,53097.44937768 2025-05-31,01:02:46.000,151,11089022,123205,0,1748653365,14007.799903499988,31.427065410003706,53097.43540344001 2025-05-31,01:02:47.000,151,11089030,123325,0,1748653366,14007.739276709988,31.427065410003706,53097.46335192001 2025-05-31,01:02:48.000,151,11089058,123045,0,1748653367,14007.671913609993,31.420016280004347,53097.43540344001 2025-05-31,01:02:49.000,151,11089091,123285,0,1748653368,14007.618023130002,31.420016280004347,53097.40046784 2025-05-31,01:02:50.000,151,11089032,123245,0,1748653369,14007.564132649997,31.420016280004347,53097.40046784 2025-05-31,01:02:51.000,151,11089062,123405,0,1748653370,14007.490033239992,31.46936018999986,53097.36553224001 2025-05-31,01:02:52.000,151,11089034,123685,0,1748653371,14007.422670139997,31.511654970003292,53097.33059664 2025-05-31,01:02:53.000,151,11089021,123325,0,1748653372,14007.355307040001,31.52575323000201,53097.31662240001 2025-05-31,01:02:54.000,151,11089053,123645,0,1748653373,14007.23405346,31.52575323000201,53097.30963528 2025-05-31,01:02:55.000,151,11089030,123525,0,1748653374,14007.139745119995,31.58919540000352,53097.26072544 2025-05-31,01:02:56.000,151,11089059,123325,0,1748653375,14007.07238202,31.596244530002878,53097.26771256001 2025-05-31,01:02:57.000,151,11089066,123525,0,1748653376,14006.9915463,31.65263756999775,53097.26072544 2025-05-31,01:02:58.000,151,11089064,123245,0,1748653377,14006.937655819995,31.624441050000314,53097.31662240001 2025-05-31,01:02:59.000,151,11089016,123005,0,1748653378,14006.84334747999,31.65263756999775,53097.23976408 2025-05-31,01:03:00.000,151,11089025,123405,0,1748653379,14006.775984379994,31.659686700004386,53097.2118156 2025-05-31,01:03:01.000,151,11089075,123085,0,1748653380,14006.701884969989,31.659686700004386,53097.176880000006 2025-05-31,01:03:02.000,151,11089090,123325,0,1748653381,14006.647994489998,31.659686700004386,53097.12098304 2025-05-31,01:03:03.000,151,11089051,123245,0,1748653382,14006.627785559998,31.617391920000955,53097.1419444 2025-05-31,01:03:04.000,151,11089049,123365,0,1748653383,14006.546949839998,31.64558843999839,53097.14893152001 2025-05-31,01:03:05.000,151,11089055,123445,0,1748653384,14006.526740909998,31.64558843999839,53097.16290576 2025-05-31,01:03:06.000,151,11089050,123085,0,1748653385,14006.472850429993,31.617391920000955,53097.12797016001 2025-05-31,01:03:07.000,151,11089069,123485,0,1748653386,14006.405487329997,31.624441050000314,53097.12797016001 2025-05-31,01:03:08.000,151,11089085,123405,0,1748653387,14006.358333160002,31.638539309999032,53097.107008800005 2025-05-31,01:03:09.000,151,11089076,123285,0,1748653388,14006.270761129992,31.680834090002463,53097.0720732 2025-05-31,01:03:10.000,151,11089019,123365,0,1748653389,14006.169716479992,31.680834090002463,53097.058098960006 2025-05-31,01:03:11.000,151,11089065,123445,0,1748653390,14006.102353379996,31.680834090002463,53097.06508608 2025-05-31,01:03:12.000,151,11089068,123285,0,1748653391,14005.960890869996,31.70198148000054,53097.07906032001 2025-05-31,01:03:13.000,151,11089030,123285,0,1748653392,14005.940681939996,31.7090306099999,53097.0720732 2025-05-31,01:03:14.000,151,11089052,123285,0,1748653393,14005.81269205,31.723128869998618,53097.08604744 2025-05-31,01:03:15.000,151,11089085,122965,0,1748653394,14005.69143847,31.786571040000126,53097.07906032001 2025-05-31,01:03:16.000,151,11089080,123125,0,1748653395,14005.617339059994,31.850013210001634,53097.11399592 2025-05-31,01:03:17.000,151,11089050,123405,0,1748653396,14005.482612859989,31.93460277000122,53097.06508608 2025-05-31,01:03:18.000,151,11089062,123165,0,1748653397,14005.361359279988,31.98394668000401,53097.10002168001 2025-05-31,01:03:19.000,151,11088996,123525,0,1748653398,14005.206424149997,32.10378189000039,53097.07906032001 2025-05-31,01:03:20.000,151,11089015,123285,0,1748653399,14005.071697949992,32.209518839998054,53097.07906032001 2025-05-31,01:03:21.000,151,11089066,123365,0,1748653400,14004.910026509991,32.244764490002126,53097.06508608 2025-05-31,01:03:22.000,151,11089044,123165,0,1748653401,14004.788772929991,32.28001013999892,53097.058098960006 2025-05-31,01:03:23.000,151,11089060,123445,0,1748653402,14004.680991969995,32.39279622000322,53097.08604744 2025-05-31,01:03:24.000,151,11089010,123125,0,1748653403,14004.539529459995,32.428041870000015,53097.10002168001 2025-05-31,01:03:25.000,151,11089042,123045,0,1748653404,14004.42501218999,32.45623839000473,53097.06508608 2025-05-31,01:03:26.000,151,11089020,123245,0,1748653405,14004.270077059999,32.50558230000024,53097.05111184001 2025-05-31,01:03:27.000,151,11089082,123365,0,1748653406,14004.115141929993,32.56197534000239,53097.12797016001 2025-05-31,01:03:28.000,151,11089044,123125,0,1748653407,14003.960206800002,32.59722098999919,53097.0720732 2025-05-31,01:03:29.000,151,11089061,123165,0,1748653408,14003.717699640001,32.63951577000262,53097.107008800005 2025-05-31,01:03:30.000,151,11089085,123045,0,1748653409,14003.57623713,32.67476141999941,53097.107008800005 2025-05-31,01:03:31.000,151,11089043,123125,0,1748653410,14003.40782937999,32.660663160000695,53097.05111184001 2025-05-31,01:03:32.000,151,11089074,123085,0,1748653411,14003.259630559995,32.667712290000054,53097.0720732 2025-05-31,01:03:33.000,151,11089099,123045,0,1748653412,14003.037332329994,32.667712290000054,53097.06508608 2025-05-31,01:03:34.000,151,11089026,123405,0,1748653413,14002.889133509998,32.67476141999941,53097.009189120006 2025-05-31,01:03:35.000,151,11089031,123205,0,1748653414,14002.740934690002,32.61836838000454,53096.988227760005 2025-05-31,01:03:36.000,151,11089052,123365,0,1748653415,14002.559054320001,32.59017185999983,53096.91136944001 2025-05-31,01:03:37.000,151,11089113,123245,0,1748653416,14002.505163839996,32.55492621000303,53096.95329216 2025-05-31,01:03:38.000,151,11089091,123125,0,1748653417,14002.282865609995,32.491484040001524,53096.91835656 2025-05-31,01:03:39.000,151,11089037,123245,0,1748653418,14002.13466679,32.477385780002805,53096.87643384 2025-05-31,01:03:40.000,151,11089070,123245,0,1748653419,14001.98646796999,32.40689448000194,53096.81354976001 2025-05-31,01:03:41.000,151,11089045,123085,0,1748653420,14001.818060219994,32.371648829997866,53096.820536880005 2025-05-31,01:03:42.000,151,11089061,122725,0,1748653421,14001.642916159988,32.4139436100013,53096.77861416 2025-05-31,01:03:43.000,151,11089046,123445,0,1748653422,14001.474508409992,32.420992740000656,53096.771627040005 2025-05-31,01:03:44.000,151,11089033,123285,0,1748653423,14001.319573280001,32.435090999999375,53096.71573008001 2025-05-31,01:03:45.000,151,11089078,123325,0,1748653424,14001.15790184,32.484434910002165,53096.6877816 2025-05-31,01:03:46.000,151,11089034,123085,0,1748653425,14001.03664826,32.50558230000024,53096.63188464 2025-05-31,01:03:47.000,151,11089049,123525,0,1748653426,14000.91539468,32.540827950004314,53096.61092328 2025-05-31,01:03:48.000,151,11089026,123205,0,1748653427,14000.753723239999,32.53377881999768,53096.58996192 2025-05-31,01:03:49.000,151,11089015,123365,0,1748653428,14000.598788109994,32.57607360000111,53096.5829748 2025-05-31,01:03:50.000,151,11089057,123165,0,1748653429,14000.484270839988,32.55492621000303,53096.555026320006 2025-05-31,01:03:51.000,151,11089025,123445,0,1748653430,14000.363017260002,32.611319249997905,53096.485155120004 2025-05-31,01:03:52.000,151,11089088,123085,0,1748653431,14000.275445229992,32.604270119998546,53096.49214224 2025-05-31,01:03:53.000,151,11089082,123285,0,1748653432,14000.160927960002,32.63246664000326,53096.45021952 2025-05-31,01:03:54.000,151,11088997,123165,0,1748653433,14000.039674380001,32.604270119998546,53096.4432324 2025-05-31,01:03:55.000,151,11089049,123485,0,1748653434,13999.931893419991,32.57607360000111,53096.42925816001 2025-05-31,01:03:56.000,151,11089040,123365,0,1748653435,13999.83084876999,32.55492621000303,53096.42227104 2025-05-31,01:03:57.000,151,11089034,123165,0,1748653436,13999.682649949995,32.540827950004314,53096.24759304 2025-05-31,01:03:58.000,151,11089062,123365,0,1748653437,13999.601814229994,32.53377881999768,53096.26156728001 2025-05-31,01:03:59.000,151,11089047,123165,0,1748653438,13999.50750588999,32.540827950004314,53096.25458016 2025-05-31,01:04:00.000,151,11089070,123285,0,1748653439,13999.433406479999,32.52672968999832,53096.198683200004 2025-05-31,01:04:01.000,151,11089022,123205,0,1748653440,13999.339098139993,32.46328752000409,53096.17772184 2025-05-31,01:04:02.000,151,11089017,123405,0,1748653441,13999.291943969998,32.39279622000322,53096.17772184 2025-05-31,01:04:03.000,151,11089037,123165,0,1748653442,13999.264998729988,32.371648829997866,53096.12182488001 2025-05-31,01:04:04.000,151,11089017,123285,0,1748653443,13999.197635629993,32.31525579000299,53096.08688928 2025-05-31,01:04:05.000,151,11089063,123765,0,1748653444,13999.163954080002,32.32935405000171,53096.0589408 2025-05-31,01:04:06.000,151,11089034,123365,0,1748653445,13999.056173119992,32.294108400004916,53096.04496656001 2025-05-31,01:04:07.000,151,11089029,123245,0,1748653446,13998.982073710002,32.294108400004916,53096.01701808 2025-05-31,01:04:08.000,151,11089002,123245,0,1748653447,13998.914710609992,32.294108400004916,53096.04496656001 2025-05-31,01:04:09.000,151,11089071,123205,0,1748653448,13998.820402270001,32.35755056999915,53096.07291504001 2025-05-31,01:04:10.000,151,11089075,123245,0,1748653449,13998.6385219,32.371648829997866,53096.07990216 2025-05-31,01:04:11.000,151,11089075,123565,0,1748653450,13998.59136772999,32.39984535000258,53096.07291504001 2025-05-31,01:04:12.000,151,11089049,123165,0,1748653451,13998.51053200999,32.442140129998734,53096.030992320004 2025-05-31,01:04:13.000,151,11089024,123525,0,1748653452,13998.4364326,32.50558230000024,53096.12182488001 2025-05-31,01:04:14.000,151,11089002,123405,0,1748653453,13998.362333189994,32.56902447000175,53096.06592792 2025-05-31,01:04:15.000,151,11089048,123205,0,1748653454,13998.254552229999,32.64656490000198,53096.06592792 2025-05-31,01:04:16.000,151,11089011,123245,0,1748653455,13998.187189129989,32.759350979999,53096.08688928 2025-05-31,01:04:17.000,151,11089043,123125,0,1748653456,13998.140034959993,32.78049837000435,53096.10785064 2025-05-31,01:04:18.000,151,11089070,123525,0,1748653457,13998.045726619988,32.829842279999866,53096.15676048 2025-05-31,01:04:19.000,151,11089059,123205,0,1748653458,13997.998572449993,32.886235320002015,53096.13579912 2025-05-31,01:04:20.000,151,11088993,123525,0,1748653459,13997.951418279998,32.942628360004164,53096.17772184 2025-05-31,01:04:21.000,151,11089020,123205,0,1748653460,13997.857109939992,32.98492314000032,53096.100863520005 2025-05-31,01:04:22.000,151,11089030,123445,0,1748653461,13997.769537909997,32.92853009999817,53096.15676048 2025-05-31,01:04:23.000,151,11089050,123365,0,1748653462,13997.688702189997,32.98492314000032,53096.128812 2025-05-31,01:04:24.000,151,11089027,123165,0,1748653463,13997.580921230001,32.935579230004805,53096.10785064 2025-05-31,01:04:25.000,151,11089070,123085,0,1748653464,13997.486612889996,32.91443183999945,53096.19169608001 2025-05-31,01:04:26.000,151,11089085,123445,0,1748653465,13997.35188668999,32.893284450001374,53096.14278624001 2025-05-31,01:04:27.000,151,11089074,123405,0,1748653466,13997.244105729995,32.86508793000394,53096.149773360004 2025-05-31,01:04:28.000,151,11089116,123365,0,1748653467,13997.14979738999,32.850989669997944,53096.149773360004 2025-05-31,01:04:29.000,151,11089037,123445,0,1748653468,13997.08917059999,32.81574402000115,53096.12182488001 2025-05-31,01:04:30.000,151,11089032,123205,0,1748653469,13997.042016429994,32.74525272000028,53096.16374760001 2025-05-31,01:04:31.000,151,11089072,123565,0,1748653470,13997.001598569994,32.7241053300022,53096.14278624001 2025-05-31,01:04:32.000,151,11089053,123285,0,1748653471,13996.954444399998,32.68885967999813,53096.15676048 2025-05-31,01:04:33.000,151,11089062,123205,0,1748653472,13996.934235469998,32.667712290000054,53096.14278624001 2025-05-31,01:04:34.000,151,11089088,123365,0,1748653473,13996.893817609998,32.611319249997905,53096.12182488001 2025-05-31,01:04:35.000,151,11089034,123365,0,1748653474,13996.860136059993,32.604270119998546,53096.10785064 2025-05-31,01:04:36.000,151,11089095,123405,0,1748653475,13996.846663439988,32.604270119998546,53096.08688928 2025-05-31,01:04:37.000,151,11089015,123325,0,1748653476,13996.725409860002,32.653614030001336,53096.10785064 2025-05-31,01:04:38.000,151,11089076,123365,0,1748653477,13996.671519379997,32.73115446000156,53096.12182488001 2025-05-31,01:04:39.000,151,11089120,123045,0,1748653478,13996.590683659997,32.829842279999866,53096.08688928 2025-05-31,01:04:40.000,151,11089037,123005,0,1748653479,13996.590683659997,32.90033358000073,53096.149773360004 2025-05-31,01:04:41.000,151,11089071,123245,0,1748653480,13996.469430079997,33.0060705299984,53096.11483776 2025-05-31,01:04:42.000,151,11089060,123485,0,1748653481,13996.415539599991,33.08361095999862,53096.16374760001 2025-05-31,01:04:43.000,151,11089072,123165,0,1748653482,13996.381858050001,33.19639704000292,53096.128812 2025-05-31,01:04:44.000,151,11089020,123445,0,1748653483,13996.327967569996,33.288035730001866,53096.09387640001 2025-05-31,01:04:45.000,151,11089040,123365,0,1748653484,13996.26060447,33.39377267999953,53096.11483776 2025-05-31,01:04:46.000,151,11089050,123365,0,1748653485,13996.166296129995,33.534755280001264,53096.09387640001 2025-05-31,01:04:47.000,151,11089066,123245,0,1748653486,13996.05177885999,33.62639397000021,53096.09387640001 2025-05-31,01:04:48.000,151,11089062,123165,0,1748653487,13995.89684373,33.83081874000345,53096.11483776 2025-05-31,01:04:49.000,151,11089062,123365,0,1748653488,13995.762117529994,33.936555690001114,53096.14278624001 2025-05-31,01:04:50.000,151,11089084,123405,0,1748653489,13995.627391329988,34.049341769998136,53096.10785064 2025-05-31,01:04:51.000,151,11089099,123405,0,1748653490,13995.479192509993,34.148029590003716,53096.08688928 2025-05-31,01:04:52.000,151,11089052,123325,0,1748653491,13995.364675240002,34.22557002000394,53096.04496656001 2025-05-31,01:04:53.000,151,11089098,123245,0,1748653492,13995.243421660001,34.2678648000001,53096.07291504001 2025-05-31,01:04:54.000,151,11089065,123365,0,1748653493,13995.229949039996,34.331306970001606,53096.04496656001 2025-05-31,01:04:55.000,151,11089060,123285,0,1748653494,13995.135640699991,34.27491392999946,53096.04496656001 2025-05-31,01:04:56.000,151,11089082,123365,0,1748653495,13995.075013909991,34.21147175999795,53096.100863520005 2025-05-31,01:04:57.000,151,11089019,123445,0,1748653496,13994.97396925999,34.162127850002435,53096.08688928 2025-05-31,01:04:58.000,151,11089051,123365,0,1748653497,13994.89986985,34.155078720003075,53096.12182488001 2025-05-31,01:04:59.000,151,11089061,123285,0,1748653498,13994.75167102999,34.2326191500033,53096.07291504001 2025-05-31,01:05:00.000,151,11089050,123165,0,1748653499,13994.657362689999,34.2678648000001,53096.08688928 2025-05-31,01:05:01.000,151,11089114,123165,0,1748653500,13994.576526969999,34.2678648000001,53096.06592792 2025-05-31,01:05:02.000,151,11089080,123285,0,1748653501,13994.549581729989,34.345405230000324,53096.08688928 2025-05-31,01:05:03.000,151,11089048,123365,0,1748653502,13994.515900179998,34.41589653000119,53096.0589408 2025-05-31,01:05:04.000,151,11089095,123205,0,1748653503,13994.509163869989,34.45819131000462,53096.0589408 2025-05-31,01:05:05.000,151,11089085,123245,0,1748653504,13994.522636489994,34.54278087000421,53096.07990216 2025-05-31,01:05:06.000,151,11089038,123045,0,1748653505,13994.563054349994,34.6132721699978,53096.07990216 2025-05-31,01:05:07.000,151,11089065,122925,0,1748653506,13994.542845419994,34.66261608000059,53096.0589408 2025-05-31,01:05:08.000,151,11089071,123405,0,1748653507,13994.529372799989,34.796549550002965,53096.100863520005 2025-05-31,01:05:09.000,151,11089055,123285,0,1748653508,13994.462009699993,34.90933562999999,53096.04496656001 2025-05-31,01:05:10.000,151,11089052,123205,0,1748653509,13994.408119219988,34.972777800001495,53096.10785064 2025-05-31,01:05:11.000,151,11089073,123245,0,1748653510,13994.347492430003,35.05031823000172,53096.10785064 2025-05-31,01:05:12.000,151,11089065,123045,0,1748653511,13994.259920399993,35.10671127000387,53096.06592792 2025-05-31,01:05:13.000,151,11089099,123365,0,1748653512,13994.179084679992,35.09966214000451,53096.100863520005 2025-05-31,01:05:14.000,151,11089011,123085,0,1748653513,13994.057831099992,35.0714656199998,53096.11483776 2025-05-31,01:05:15.000,151,11089054,123245,0,1748653514,13993.963522760001,35.04326910000236,53096.128812 2025-05-31,01:05:16.000,151,11089036,123085,0,1748653515,13993.82206025,35.022121710004285,53096.149773360004 2025-05-31,01:05:17.000,151,11089097,122965,0,1748653516,13993.71427928999,35.00802344999829,53096.07990216 2025-05-31,01:05:18.000,151,11089045,122805,0,1748653517,13993.59302570999,35.05736736000108,53096.07291504001 2025-05-31,01:05:19.000,151,11089126,123285,0,1748653518,13993.49871737,35.09966214000451,53096.09387640001 2025-05-31,01:05:20.000,151,11089091,123125,0,1748653519,13993.390936409989,35.17720257000474,53096.100863520005 2025-05-31,01:05:21.000,151,11089068,123285,0,1748653520,13993.350518549989,35.31113603999984,53096.08688928 2025-05-31,01:05:22.000,151,11089070,123325,0,1748653521,13993.289891759989,35.430971250003495,53095.96810824 2025-05-31,01:05:23.000,151,11089023,123005,0,1748653522,13993.202319729993,35.57195384999795,53095.9890696 2025-05-31,01:05:24.000,151,11089039,123365,0,1748653523,13993.128220320003,35.68473993000225,53095.99605672001 2025-05-31,01:05:25.000,151,11089045,123485,0,1748653524,13993.094538769998,35.88211556999886,53095.97509536001 2025-05-31,01:05:26.000,151,11089049,123045,0,1748653525,13993.087802460002,35.973754259997804,53095.94015976 2025-05-31,01:05:27.000,151,11089065,123325,0,1748653526,13993.081066149993,36.09358947000146,53095.99605672001 2025-05-31,01:05:28.000,151,11089023,123325,0,1748653527,13993.033911979997,36.14998251000361,53096.02400520001 2025-05-31,01:05:29.000,151,11089073,123485,0,1748653528,13993.027175670002,36.25571946000127,53096.03797944 2025-05-31,01:05:30.000,151,11089049,123445,0,1748653529,13992.953076259997,36.35440727999958,53096.01701808 2025-05-31,01:05:31.000,151,11089052,123205,0,1748653530,13992.919394709992,36.467193360003876,53096.06592792 2025-05-31,01:05:32.000,151,11089085,123325,0,1748653531,13992.892449469997,36.657519870001124,53096.100863520005 2025-05-31,01:05:33.000,151,11089029,123245,0,1748653532,13992.845295300001,36.77735508000478,53096.08688928 2025-05-31,01:05:34.000,151,11089036,123605,0,1748653533,13992.838558989992,36.939485070004594,53096.06592792 2025-05-31,01:05:35.000,151,11089019,123485,0,1748653534,13992.811613749996,37.101615060004406,53096.04496656001 2025-05-31,01:05:36.000,151,11089010,123245,0,1748653535,13992.784668510001,37.235548529999505,53096.10785064 2025-05-31,01:05:37.000,151,11089059,123365,0,1748653536,13992.764459580001,37.3835802600006,53096.149773360004 2025-05-31,01:05:38.000,151,11089070,123325,0,1748653537,13992.717305409991,37.475218949999544,53096.198683200004 2025-05-31,01:05:39.000,151,11089026,123365,0,1748653538,13992.670151239996,37.60915242000192,53096.2336188 2025-05-31,01:05:40.000,151,11089004,123365,0,1748653539,13992.58257921,37.66554546000407,53096.25458016 2025-05-31,01:05:41.000,151,11089039,123365,0,1748653540,13992.47479824999,37.750135020003654,53096.31047712001 2025-05-31,01:05:42.000,151,11089098,123205,0,1748653541,13992.42090777,37.8417737100026,53096.32445136 2025-05-31,01:05:43.000,151,11089069,123525,0,1748653542,13992.31312680999,37.912265010003466,53096.33143848001 2025-05-31,01:05:44.000,151,11089100,123325,0,1748653543,13992.29965419,37.95455978999962,53096.41528392 2025-05-31,01:05:45.000,151,11089040,123565,0,1748653544,13992.23229108999,38.01095283000177,53096.4432324 2025-05-31,01:05:46.000,151,11089013,123445,0,1748653545,13992.144719059994,38.046198479998566,53096.45720664001 2025-05-31,01:05:47.000,151,11089010,123205,0,1748653546,13992.097564889998,38.06734587000392,53096.52707784001 2025-05-31,01:05:48.000,151,11089042,123365,0,1748653547,13992.097564889998,38.16603369000222,53096.52707784001 2025-05-31,01:05:49.000,151,11089056,123605,0,1748653548,13991.949366069988,38.20127933999902,53096.54803920001 2025-05-31,01:05:50.000,151,11089029,123285,0,1748653549,13991.929157139988,38.22947586000373,53096.62489752001 2025-05-31,01:05:51.000,151,11089035,123445,0,1748653550,13991.895475589998,38.29291802999796,53096.6877816 2025-05-31,01:05:52.000,151,11089103,123005,0,1748653551,13991.848321420002,38.29291802999796,53096.66682024001 2025-05-31,01:05:53.000,151,11089067,123565,0,1748653552,13991.814639869997,38.285868899998604,53096.69476872001 2025-05-31,01:05:54.000,151,11089128,123085,0,1748653553,13991.767485700002,38.26472151000053,53096.7576528 2025-05-31,01:05:55.000,151,11089015,123565,0,1748653554,13991.713595219997,38.25767238000117,53096.75066568 2025-05-31,01:05:56.000,151,11089094,123685,0,1748653555,13991.700122599992,38.25767238000117,53096.77861416 2025-05-31,01:05:57.000,151,11089051,123485,0,1748653556,13991.605814260001,38.21537759999774,53096.79258840001 2025-05-31,01:05:58.000,151,11089094,123445,0,1748653557,13991.551923779996,38.1871810800003,53096.827524 2025-05-31,01:05:59.000,151,11089102,123365,0,1748653558,13991.46435175,38.16603369000222,53096.869446720004 2025-05-31,01:06:00.000,151,11089018,123365,0,1748653559,13991.3633071,38.144886300004146,53096.87643384 2025-05-31,01:06:01.000,151,11089068,123725,0,1748653560,13991.28247138,38.109640650000074,53096.890408080006 2025-05-31,01:06:02.000,151,11089072,123285,0,1748653561,13991.17469041999,38.095542390001356,53096.84848536 2025-05-31,01:06:03.000,151,11089050,123285,0,1748653562,13991.03996422,38.06029674000456,53096.890408080006 2025-05-31,01:06:04.000,151,11089076,123525,0,1748653563,13990.911974329989,38.03210021999985,53096.91136944001 2025-05-31,01:06:05.000,151,11089072,123365,0,1748653564,13990.790720749988,38.00390370000241,53096.91136944001 2025-05-31,01:06:06.000,151,11089048,123685,0,1748653565,13990.669467170002,38.03210021999985,53096.90438232 2025-05-31,01:06:07.000,151,11089023,123445,0,1748653566,13990.501059419992,38.088493260002,53096.890408080006 2025-05-31,01:06:08.000,151,11089023,123685,0,1748653567,13990.319179049991,38.11668977999943,53096.96027928001 2025-05-31,01:06:09.000,151,11089092,123405,0,1748653568,13990.04299034,38.18013195000094,53096.8973952 2025-05-31,01:06:10.000,151,11089066,123445,0,1748653569,13989.84090104,38.16603369000222,53096.83451112001 2025-05-31,01:06:11.000,151,11089080,123285,0,1748653570,13989.672493289989,38.17308282000158,53096.869446720004 2025-05-31,01:06:12.000,151,11089026,123525,0,1748653571,13989.389568270002,38.17308282000158,53096.86245960001 2025-05-31,01:06:13.000,151,11089028,123645,0,1748653572,13989.214424209997,38.13783717000479,53096.86245960001 2025-05-31,01:06:14.000,151,11089069,123605,0,1748653573,13988.98538967,38.06734587000392,53096.820536880005 2025-05-31,01:06:15.000,151,11089087,123685,0,1748653574,13988.81698191999,38.02505109000049,53096.841498240006 2025-05-31,01:06:16.000,151,11089012,123965,0,1748653575,13988.668783099994,37.98275631000433,53096.81354976001 2025-05-31,01:06:17.000,151,11089084,123325,0,1748653576,13988.486902729994,38.02505109000049,53096.86245960001 2025-05-31,01:06:18.000,151,11089099,123485,0,1748653577,13988.352176529988,38.00390370000241,53096.86245960001 2025-05-31,01:06:19.000,151,11089098,123405,0,1748653578,13988.183768779993,38.03914934999921,53096.86245960001 2025-05-31,01:06:20.000,151,11088964,123805,0,1748653579,13987.974943169997,38.088493260002,53096.841498240006 2025-05-31,01:06:21.000,151,11089081,123725,0,1748653580,13987.772853869996,38.19423020999966,53096.869446720004 2025-05-31,01:06:22.000,151,11089063,123645,0,1748653581,13987.62465505,38.26472151000053,53096.8973952 2025-05-31,01:06:23.000,151,11089026,123525,0,1748653582,13987.368675269994,38.37045845999819,53096.87643384 2025-05-31,01:06:24.000,151,11089075,123645,0,1748653583,13987.200267519998,38.46914628000377,53096.90438232 2025-05-31,01:06:25.000,151,11089035,123645,0,1748653584,13987.004914529993,38.52553931999864,53096.86245960001 2025-05-31,01:06:26.000,151,11089069,123325,0,1748653585,13986.849979400002,38.61012887999823,53096.86245960001 2025-05-31,01:06:27.000,151,11089108,123365,0,1748653586,13986.695044269996,38.65242366000166,53096.890408080006 2025-05-31,01:06:28.000,151,11089050,123285,0,1748653587,13986.600735929991,38.70881670000381,53096.827524 2025-05-31,01:06:29.000,151,11089097,123365,0,1748653588,13986.4458008,38.80045539000275,53096.7576528 2025-05-31,01:06:30.000,151,11089052,123445,0,1748653589,13986.29760197999,38.84979929999827,53096.77861416 2025-05-31,01:06:31.000,151,11089074,123045,0,1748653590,13986.129194229994,38.89914321000106,53096.75066568 2025-05-31,01:06:32.000,151,11089071,123205,0,1748653591,13985.954050169988,38.955536250003206,53096.79957552 2025-05-31,01:06:33.000,151,11089093,123325,0,1748653592,13985.819323969998,38.94848712000385,53096.70874296 2025-05-31,01:06:34.000,151,11089064,123285,0,1748653593,13985.684597769992,39.00488015999872,53096.70874296 2025-05-31,01:06:35.000,151,11089019,123285,0,1748653594,13985.489244780001,39.01192928999808,53096.63887176 2025-05-31,01:06:36.000,151,11089080,123285,0,1748653595,13985.354518579996,39.02602755000407,53096.68079448 2025-05-31,01:06:37.000,151,11089048,123205,0,1748653596,13985.13895665999,39.02602755000407,53096.61092328 2025-05-31,01:06:38.000,151,11089073,123165,0,1748653597,13984.970548909994,39.03307668000343,53096.603936160005 2025-05-31,01:06:39.000,151,11089025,123525,0,1748653598,13984.761723299998,39.089469719998306,53096.61092328 2025-05-31,01:06:40.000,151,11089014,123485,0,1748653599,13984.626997099993,39.11766624000302,53096.61092328 2025-05-31,01:06:41.000,151,11089140,123085,0,1748653600,13984.397962559997,39.181108410004526,53096.603936160005 2025-05-31,01:06:42.000,151,11089108,123365,0,1748653601,13984.202609569991,39.26569797000411,53096.56201344 2025-05-31,01:06:43.000,151,11089073,123005,0,1748653602,13984.00052026999,39.371434920001775,53096.58996192 2025-05-31,01:06:44.000,151,11089042,123325,0,1748653603,13983.832112519995,39.41372969999793,53096.54105208 2025-05-31,01:06:45.000,151,11089087,123165,0,1748653604,13983.650232149994,39.491270129998156,53096.534064960004 2025-05-31,01:06:46.000,151,11089032,123325,0,1748653605,13983.461615469998,39.547663170000305,53096.485155120004 2025-05-31,01:06:47.000,151,11089096,123285,0,1748653606,13983.279735099997,39.604056210002454,53096.436245280005 2025-05-31,01:06:48.000,151,11089059,123645,0,1748653607,13983.124799969992,39.63225272999989,53096.40829680001 2025-05-31,01:06:49.000,151,11089079,123325,0,1748653608,13982.983337459991,39.66749838000396,53096.3733612 2025-05-31,01:06:50.000,151,11089028,123445,0,1748653609,13982.86882019,39.723891419998836,53096.38034832001 2025-05-31,01:06:51.000,151,11089083,123485,0,1748653610,13982.754302919995,39.80848097999842,53096.32445136 2025-05-31,01:06:52.000,151,11089077,123485,0,1748653611,13982.612840409995,39.87192314999993,53096.27554152 2025-05-31,01:06:53.000,151,11089062,123765,0,1748653612,13982.511795759994,39.98470923000423,53096.24060592001 2025-05-31,01:06:54.000,151,11089044,123685,0,1748653613,13982.350124319993,40.05520052999782,53096.24060592001 2025-05-31,01:06:55.000,151,11089028,123685,0,1748653614,13982.242343359998,40.09749531000125,53096.17772184 2025-05-31,01:06:56.000,151,11089039,123485,0,1748653615,13982.114353470002,40.182084870000836,53096.20567032 2025-05-31,01:06:57.000,151,11089079,124005,0,1748653616,13982.040254059997,40.20323225999891,53096.20567032 2025-05-31,01:06:58.000,151,11089060,124045,0,1748653617,13981.966154649992,40.28077268999914,53096.18470896 2025-05-31,01:06:59.000,151,11089017,123885,0,1748653618,13981.878582619996,40.365362249998725,53096.17772184 2025-05-31,01:07:00.000,151,11089033,123844,0,1748653619,13981.77080166,40.44995180999831,53096.07990216 2025-05-31,01:07:01.000,151,11089032,124085,0,1748653620,13981.615866529995,40.51339397999982,53096.10785064 2025-05-31,01:07:02.000,151,11089041,124085,0,1748653621,13981.555239739995,40.62618006000412,53096.07291504001 2025-05-31,01:07:03.000,151,11089010,124165,0,1748653622,13981.373359369994,40.647327450002194,53096.04496656001 2025-05-31,01:07:04.000,151,11089042,124085,0,1748653623,13981.272314719994,40.7460152700005,53096.051953680006 2025-05-31,01:07:05.000,151,11088995,124125,0,1748653624,13981.144324829998,40.80945744000201,53096.003043840006 2025-05-31,01:07:06.000,151,11089026,124085,0,1748653625,13981.029807559993,40.858801350004796,53095.982082480004 2025-05-31,01:07:07.000,151,11089082,124165,0,1748653626,13980.942235529998,40.89404700000159,53095.90522416001 2025-05-31,01:07:08.000,151,11089083,124485,0,1748653627,13980.834454570002,40.992734819999896,53095.96112112 2025-05-31,01:07:09.000,151,11089087,124325,0,1748653628,13980.753618850002,41.105520900004194,53095.95413400001 2025-05-31,01:07:10.000,151,11089085,124605,0,1748653629,13980.713200990001,41.14781568000035,53095.884262800006 2025-05-31,01:07:11.000,151,11089087,124405,0,1748653630,13980.713200990001,41.288798280002084,53095.82836584001 2025-05-31,01:07:12.000,151,11089080,124605,0,1748653631,13980.746882539992,41.47207565999997,53095.80041736 2025-05-31,01:07:13.000,151,11089053,124445,0,1748653632,13980.740146229997,41.49322304999805,53095.75849464001 2025-05-31,01:07:14.000,151,11089077,124565,0,1748653633,13980.726673609992,41.53551783000148,53095.75849464001 2025-05-31,01:07:15.000,151,11089061,124565,0,1748653634,13980.740146229997,41.57781261000491,53095.63971360001 2025-05-31,01:07:16.000,151,11089051,124365,0,1748653635,13980.713200990001,41.62010739000107,53095.62573936 2025-05-31,01:07:17.000,151,11089116,124525,0,1748653636,13980.679519439997,41.65535303999786,53095.61875224001 2025-05-31,01:07:18.000,151,11089111,124565,0,1748653637,13980.585211099991,41.72584433999873,53095.604778 2025-05-31,01:07:19.000,151,11089081,124365,0,1748653638,13980.605420029991,41.83158129000367,53095.63272648 2025-05-31,01:07:20.000,151,11088996,124525,0,1748653639,13980.538056929996,41.88797432999854,53095.61875224001 2025-05-31,01:07:21.000,151,11089063,124365,0,1748653640,13980.598683719996,42.00076041000284,53095.56285528 2025-05-31,01:07:22.000,151,11089024,124485,0,1748653641,13980.578474789996,42.092399100001785,53095.51394544 2025-05-31,01:07:23.000,151,11089038,124325,0,1748653642,13980.578474789996,42.19813604999945,53095.5349068 2025-05-31,01:07:24.000,151,11089087,124285,0,1748653643,13980.618892649996,42.30387300000439,53095.54189392001 2025-05-31,01:07:25.000,151,11089060,124165,0,1748653644,13980.591947410001,42.38141343000461,53095.58381664 2025-05-31,01:07:26.000,151,11089090,124125,0,1748653645,13980.605420029991,42.43075734000013,53095.54189392001 2025-05-31,01:07:27.000,151,11089025,124245,0,1748653646,13980.618892649996,42.53649428999779,53095.56285528 2025-05-31,01:07:28.000,151,11089079,124165,0,1748653647,13980.679519439997,42.61403471999802,53095.5349068 2025-05-31,01:07:29.000,151,11089004,124485,0,1748653648,13980.679519439997,42.684526019998884,53095.54189392001 2025-05-31,01:07:30.000,151,11089061,124325,0,1748653649,13980.740146229997,42.74796819000039,53095.56285528 2025-05-31,01:07:31.000,151,11089051,124085,0,1748653650,13980.780564089997,42.80436123000254,53095.51394544 2025-05-31,01:07:32.000,151,11089049,124205,0,1748653651,13980.827718259992,42.88190166000277,53095.56285528 2025-05-31,01:07:33.000,151,11089045,123685,0,1748653652,13980.922026599997,42.895999920001486,53095.51394544 2025-05-31,01:07:34.000,151,11089116,124085,0,1748653653,13980.955708150002,42.945343830004276,53095.59080376001 2025-05-31,01:07:35.000,151,11089060,123844,0,1748653654,13981.016334939988,42.98763861000043,53095.62573936 2025-05-31,01:07:36.000,151,11089053,124045,0,1748653655,13981.130852209993,43.01583512999787,53095.62573936 2025-05-31,01:07:37.000,151,11089020,123925,0,1748653656,13981.164533759998,43.079277299999376,53095.58381664 2025-05-31,01:07:38.000,151,11089063,124005,0,1748653657,13981.292523649994,43.135670340001525,53095.63272648 2025-05-31,01:07:39.000,151,11089047,123965,0,1748653658,13981.40030460999,43.21321077000175,53095.68163632 2025-05-31,01:07:40.000,151,11089027,124045,0,1748653659,13981.44745878,43.29780033000134,53095.63971360001 2025-05-31,01:07:41.000,151,11089037,124325,0,1748653660,13981.60913022,43.403537279999,53095.63971360001 2025-05-31,01:07:42.000,151,11089050,123925,0,1748653661,13981.723647489991,43.48107770999923,53095.70259768 2025-05-31,01:07:43.000,151,11089091,123925,0,1748653662,13981.892055240001,43.52337249000266,53095.695610560004 2025-05-31,01:07:44.000,151,11089102,123805,0,1748653663,13982.020045129997,43.530421620002016,53095.65368784 2025-05-31,01:07:45.000,151,11089014,123645,0,1748653664,13982.195189190003,43.57271639999817,53095.68163632 2025-05-31,01:07:46.000,151,11089104,124325,0,1748653665,13982.336651699989,43.64320769999904,53095.70259768 2025-05-31,01:07:47.000,151,11089047,123844,0,1748653666,13982.457905279989,43.69960074000119,53095.75849464001 2025-05-31,01:07:48.000,151,11089103,124085,0,1748653667,13982.592631479994,43.73484638999798,53095.78644312001 2025-05-31,01:07:49.000,151,11089082,123805,0,1748653668,13982.72735768,43.80533768999885,53095.84234008 2025-05-31,01:07:50.000,151,11089065,124005,0,1748653669,13982.88902912,43.88287811999908,53095.79343024 2025-05-31,01:07:51.000,151,11089069,123885,0,1748653670,13983.010282700001,43.86877986000036,53095.85631432001 2025-05-31,01:07:52.000,151,11089086,124005,0,1748653671,13983.104591039992,43.946320290000585,53095.87727568001 2025-05-31,01:07:53.000,151,11089099,124045,0,1748653672,13983.205635689992,43.960418549999304,53095.94714688 2025-05-31,01:07:54.000,151,11089042,123645,0,1748653673,13983.313416650002,43.953369419999945,53095.87727568001 2025-05-31,01:07:55.000,151,11089033,123844,0,1748653674,13983.407724989993,44.002713330002734,53095.96810824 2025-05-31,01:07:56.000,151,11089048,123725,0,1748653675,13983.515505949988,43.995664200003375,53095.96112112 2025-05-31,01:07:57.000,151,11089101,123525,0,1748653676,13983.636759529989,44.01681159000145,53095.982082480004 2025-05-31,01:07:58.000,151,11089077,123765,0,1748653677,13983.76474942,44.06615550000424,53096.051953680006 2025-05-31,01:07:59.000,151,11089085,123844,0,1748653678,13983.83884882999,44.09435202000168,53096.0589408 2025-05-31,01:08:00.000,151,11089023,123525,0,1748653679,13983.933157169995,44.136646799997834,53096.14278624001 2025-05-31,01:08:01.000,151,11089075,123765,0,1748653680,13984.02072919999,44.185990710000624,53096.14278624001 2025-05-31,01:08:02.000,151,11089073,123805,0,1748653681,13984.10830123,44.27762939999957,53096.16374760001 2025-05-31,01:08:23.000,151,11089026,123405,0,1748653702,13986.823034159992,45.680406270003004,53096.86245960001 2025-05-31,01:08:24.000,151,11089054,123565,0,1748653703,13986.903869879992,45.75089757000387,53096.8973952 2025-05-31,01:08:25.000,151,11089074,123605,0,1748653704,13987.240685379998,45.75089757000387,53097.11399592 2025-05-31,01:08:26.000,151,11089048,123844,0,1748653705,13987.382147889999,45.807290609998745,53097.16989288001 2025-05-31,01:08:27.000,151,11089074,123765,0,1748653706,13987.51687408999,45.84253626000282,53097.2118156 2025-05-31,01:08:28.000,151,11089079,123805,0,1748653707,13987.590973499995,45.87073278000025,53097.21880272001 2025-05-31,01:08:29.000,151,11089054,124165,0,1748653708,13987.75938124999,45.87778190999961,53097.25373832 2025-05-31,01:08:30.000,151,11089083,123844,0,1748653709,13987.887371140001,45.93417495000176,53097.33059664 2025-05-31,01:08:31.000,151,11089075,123685,0,1748653710,13987.941261619992,45.98351886000455,53097.33758376001 2025-05-31,01:08:32.000,151,11089042,123925,0,1748653711,13988.089460440002,46.082206680002855,53097.40745496 2025-05-31,01:08:33.000,151,11089044,123844,0,1748653712,13987.900843759991,46.18794363000052,53097.176880000006 2025-05-31,01:08:34.000,151,11089016,123844,0,1748653713,13987.974943169997,46.28663144999882,53097.274699680005 2025-05-31,01:08:35.000,151,11089013,124005,0,1748653714,13988.001888409992,46.39941753000312,53097.24675120001 2025-05-31,01:08:36.000,151,11089103,123765,0,1748653715,13988.022097339992,46.491056220002065,53097.33758376001 2025-05-31,01:08:37.000,151,11089075,123885,0,1748653716,13988.062515199992,46.60384229999909,53097.29566104001 2025-05-31,01:08:38.000,151,11089093,123885,0,1748653717,13988.028833650002,46.667284470000595,53097.36553224001 2025-05-31,01:08:39.000,151,11089105,123645,0,1748653718,13988.062515199992,46.7307266400021,53097.40745496 2025-05-31,01:08:40.000,151,11088975,123605,0,1748653719,13988.062515199992,46.857610979997844,53097.43540344001 2025-05-31,01:08:41.000,151,11089070,123685,0,1748653720,13988.015361029997,46.93515140999807,53097.42841632 2025-05-31,01:08:42.000,151,11089076,123565,0,1748653721,13987.988415790001,47.0126918399983,53097.47732616 2025-05-31,01:08:43.000,151,11089025,123685,0,1748653722,13987.934525309996,47.09728139999788,53097.44937768 2025-05-31,01:08:44.000,151,11089044,123645,0,1748653723,13987.900843759991,47.2241657400009,53097.46335192001 2025-05-31,01:08:45.000,151,11089041,123765,0,1748653724,13987.880634829991,47.28760791000241,53097.442390560005 2025-05-31,01:08:46.000,151,11089104,123885,0,1748653725,13987.813271729996,47.33695181999792,53097.393480720006 2025-05-31,01:08:47.000,151,11089064,124005,0,1748653726,13987.712227079996,47.38629573000071,53097.41444208001 2025-05-31,01:08:48.000,151,11089058,123485,0,1748653727,13987.68528184,47.46383616000094,53097.37950648 2025-05-31,01:08:49.000,151,11089060,123645,0,1748653728,13987.570764569995,47.4708852900003,53097.4563648 2025-05-31,01:08:50.000,151,11089063,124005,0,1748653729,13987.51687408999,47.49908180999773,53097.351558 2025-05-31,01:08:51.000,151,11089052,123685,0,1748653730,13987.382147889999,47.50613094000437,53097.372519360004 2025-05-31,01:08:52.000,151,11089037,123685,0,1748653731,13987.341730029999,47.54842572000052,53097.31662240001 2025-05-31,01:08:53.000,151,11089074,123485,0,1748653732,13987.240685379998,47.57662223999796,53097.31662240001 2025-05-31,01:08:54.000,151,11089090,123645,0,1748653733,13987.072277629988,47.52022920000309,53097.29566104001 2025-05-31,01:08:55.000,151,11089067,123565,0,1748653734,13986.930815120002,47.55547484999988,53097.19085424 2025-05-31,01:08:56.000,151,11089090,123765,0,1748653735,13986.829770470002,47.54842572000052,53097.18386712 2025-05-31,01:08:57.000,151,11089040,123605,0,1748653736,13986.62768117,47.534327460001805,53097.13495728 2025-05-31,01:08:58.000,151,11089078,123685,0,1748653737,13986.452537109995,47.50613094000437,53097.0720732 2025-05-31,01:08:59.000,151,11089042,123685,0,1748653738,13986.29760197999,47.51318007000373,53096.99521488 2025-05-31,01:09:00.000,151,11089027,123685,0,1748653739,13986.129194229994,47.54842572000052,53096.92534368 2025-05-31,01:09:01.000,151,11089026,123645,0,1748653740,13985.933841239988,47.541376590001164,53096.96027928001 2025-05-31,01:09:02.000,151,11089047,123765,0,1748653741,13985.725015629992,47.527278330002446,53096.91136944001 2025-05-31,01:09:03.000,151,11089060,123325,0,1748653742,13985.522926329992,47.55547484999988,53096.820536880005 2025-05-31,01:09:04.000,151,11089026,123525,0,1748653743,13985.32083702999,47.57662223999796,53096.78560128 2025-05-31,01:09:05.000,151,11089038,123645,0,1748653744,13985.132220349995,47.541376590001164,53096.77861416 2025-05-31,01:09:06.000,151,11089061,123685,0,1748653745,13984.93686735999,47.5695731099986,53096.70874296 2025-05-31,01:09:07.000,151,11089053,123685,0,1748653746,13984.741514369998,47.55547484999988,53096.64585888001 2025-05-31,01:09:08.000,151,11089033,123325,0,1748653747,13984.539425069997,47.61186789000203,53096.56900056 2025-05-31,01:09:09.000,151,11089088,123525,0,1748653748,13984.310390530001,47.59776963000331,53096.485155120004 2025-05-31,01:09:10.000,151,11089086,123405,0,1748653749,13984.054410749995,47.63301528000011,53096.39432256 2025-05-31,01:09:11.000,151,11089097,123485,0,1748653750,13983.81863989999,47.654162669998186,53096.30349 2025-05-31,01:09:12.000,151,11089026,123005,0,1748653751,13983.562660119998,47.710555710000335,53096.20567032 2025-05-31,01:09:13.000,151,11089067,123205,0,1748653752,13983.360570819998,47.759899620003125,53096.17772184 2025-05-31,01:09:14.000,151,11089068,123485,0,1748653753,13983.205635689992,47.82334179000463,53096.128812 2025-05-31,01:09:15.000,151,11089026,123565,0,1748653754,13982.996810079996,47.92202961000294,53096.030992320004 2025-05-31,01:09:16.000,151,11089094,123085,0,1748653755,13982.78124815999,48.02071743000124,53095.96810824 2025-05-31,01:09:17.000,151,11089030,123365,0,1748653756,13982.57915885999,48.07711047000339,53095.85631432001 2025-05-31,01:09:18.000,151,11089031,123405,0,1748653757,13982.336651699989,48.161700030002976,53095.80740448001 2025-05-31,01:09:19.000,151,11089092,123405,0,1748653758,13982.094144540002,48.2392404600032,53095.695610560004 2025-05-31,01:09:20.000,151,11089062,123325,0,1748653759,13981.898791549997,48.295633499998075,53095.68862344001 2025-05-31,01:09:21.000,151,11089063,123205,0,1748653760,13981.676493319996,48.32383002000279,53095.5349068 2025-05-31,01:09:22.000,151,11089097,123285,0,1748653761,13981.535030809995,48.41546871000173,53095.4650356 2025-05-31,01:09:23.000,151,11089048,123325,0,1748653762,13981.31946888999,48.42251784000109,53095.29734472 2025-05-31,01:09:24.000,151,11089041,123205,0,1748653763,13981.184742689999,48.45776348999789,53095.27638336 2025-05-31,01:09:25.000,151,11089044,123365,0,1748653764,13980.996126009988,48.51415653000004,53095.192537920004 2025-05-31,01:09:26.000,151,11089063,123245,0,1748653765,13980.787300399992,48.577598700001545,53095.05978264 2025-05-31,01:09:27.000,151,11089097,123365,0,1748653766,13980.565002169991,48.64104087000305,53094.93401448 2025-05-31,01:09:28.000,151,11089049,123365,0,1748653767,13980.36964918,48.67628651999985,53094.88510464 2025-05-31,01:09:29.000,151,11089067,123245,0,1748653768,13980.14735095,48.72563043000264,53094.80125920001 2025-05-31,01:09:30.000,151,11089010,123365,0,1748653769,13979.931789029994,48.796121730003506,53094.70343952001 2025-05-31,01:09:31.000,151,11089060,123325,0,1748653770,13979.682545559997,48.803170860002865,53094.63356832001 2025-05-31,01:09:32.000,151,11089062,123045,0,1748653771,13979.440038399996,48.85251476999838,53094.54972288 2025-05-31,01:09:33.000,151,11089079,123125,0,1748653772,13979.197531239995,48.87366216000373,53094.46587744001 2025-05-31,01:09:34.000,151,11089058,123245,0,1748653773,13978.995441939995,48.86661303000437,53094.36805776001 2025-05-31,01:09:35.000,151,11089029,123245,0,1748653774,13978.800088949989,48.86661303000437,53094.29818656001 2025-05-31,01:09:36.000,151,11089015,123205,0,1748653775,13978.550845479993,48.82431825000094,53094.256263840005 2025-05-31,01:09:37.000,151,11089042,123365,0,1748653776,13978.382437729997,48.803170860002865,53094.14446992 2025-05-31,01:09:38.000,151,11089037,123325,0,1748653777,13978.173612120001,48.83841650999966,53094.1025472 2025-05-31,01:09:39.000,151,11089079,123365,0,1748653778,13977.99173175,48.85956389999774,53093.969791920004 2025-05-31,01:09:40.000,151,11089053,123165,0,1748653779,13977.80311506999,48.796121730003506,53093.920882080005 2025-05-31,01:09:41.000,151,11089038,123205,0,1748653780,13977.607762079999,48.76792520999879,53093.851010880004 2025-05-31,01:09:42.000,151,11089061,123085,0,1748653781,13977.459563259988,48.753826950000075,53093.76017832 2025-05-31,01:09:43.000,151,11089037,123405,0,1748653782,13977.264210269997,48.72563043000264,53093.69030712 2025-05-31,01:09:44.000,151,11089058,123245,0,1748653783,13977.082329899997,48.70448304000456,53093.56453896 2025-05-31,01:09:45.000,151,11089026,123005,0,1748653784,13976.954340010001,48.68333564999921,53093.4737064 2025-05-31,01:09:46.000,151,11089052,123445,0,1748653785,13976.819613809996,48.66218826000113,53093.45274504 2025-05-31,01:09:47.000,151,11089069,123205,0,1748653786,13976.698360229995,48.633991740003694,53093.34095112001 2025-05-31,01:09:48.000,151,11089057,123085,0,1748653787,13976.50974355,48.633991740003694,53093.23614432 2025-05-31,01:09:49.000,151,11089020,123245,0,1748653788,13976.381753659989,48.59169696000026,53093.159286 2025-05-31,01:09:50.000,151,11089038,123085,0,1748653789,13976.253763769993,48.584647830000904,53093.11037616 2025-05-31,01:09:51.000,151,11089097,123285,0,1748653790,13976.105564949998,48.56350044000283,53093.012556480004 2025-05-31,01:09:52.000,151,11089048,123285,0,1748653791,13975.997783990002,48.577598700001545,53092.963646640004 2025-05-31,01:09:53.000,151,11089050,122885,0,1748653792,13975.842848859997,48.54940218000411,53092.83787848001 2025-05-31,01:09:54.000,151,11089063,123045,0,1748653793,13975.721595279996,48.55645131000347,53092.83787848001 2025-05-31,01:09:55.000,151,11089041,123245,0,1748653794,13975.681177419996,48.535303919998114,53092.80993000001 2025-05-31,01:09:56.000,151,11089082,123285,0,1748653795,13975.61381432,48.51415653000004,53092.73307168 2025-05-31,01:09:57.000,151,11088973,123165,0,1748653796,13975.539714909995,48.47186175000388,53092.649226240006 2025-05-31,01:09:58.000,151,11089032,123245,0,1748653797,13975.49256074,48.528254789998755,53092.649226240006 2025-05-31,01:09:59.000,151,11089096,123325,0,1748653798,13975.41172502,48.4859600100026,53092.55140656001 2025-05-31,01:10:00.000,151,11089077,123245,0,1748653799,13975.3308893,48.47891088000324,53092.481535360006 2025-05-31,01:10:01.000,151,11089065,123005,0,1748653800,13975.24331726999,48.50710740000068,53092.4256384 2025-05-31,01:10:02.000,151,11089053,123285,0,1748653801,13975.128799999999,48.50005827000132,53092.411664160005 2025-05-31,01:10:03.000,151,11089056,123405,0,1748653802,13975.047964279998,48.54235305000475,53092.3208316 2025-05-31,01:10:04.000,151,11089021,123445,0,1748653803,13974.940183319988,48.60579521999898,53092.26493464001 2025-05-31,01:10:05.000,151,11089019,122965,0,1748653804,13974.839138670002,48.65513913000177,53092.18807632001 2025-05-31,01:10:06.000,151,11089041,123485,0,1748653805,13974.751566639992,48.697433909997926,53092.11820512001 2025-05-31,01:10:07.000,151,11089031,123285,0,1748653806,13974.650521989992,48.732679560002,53092.08326952 2025-05-31,01:10:08.000,151,11089084,123325,0,1748653807,13974.583158889996,48.753826950000075,53092.05532104 2025-05-31,01:10:09.000,151,11089071,123205,0,1748653808,13974.522532099996,48.803170860002865,53091.96448848 2025-05-31,01:10:10.000,151,11089077,123005,0,1748653809,13974.41475114,48.81726912000158,53091.88763016 2025-05-31,01:10:11.000,151,11089103,123245,0,1748653810,13974.35412435,48.803170860002865,53091.88763016 2025-05-31,01:10:12.000,151,11089072,123085,0,1748653811,13974.2530797,48.803170860002865,53091.80378472001 2025-05-31,01:10:13.000,151,11088991,123285,0,1748653812,13974.199189219995,48.796121730003506,53091.76186200001 2025-05-31,01:10:14.000,151,11089027,123285,0,1748653813,13974.199189219995,48.803170860002865,53091.76186200001 2025-05-31,01:10:15.000,151,11089053,123285,0,1748653814,13974.12508980999,48.83841650999966,53091.69897792 2025-05-31,01:10:16.000,151,11089065,123325,0,1748653815,13974.0509904,48.85251476999838,53091.622119600004 2025-05-31,01:10:17.000,151,11089067,123405,0,1748653816,13974.0509904,48.86661303000437,53091.643080960006 2025-05-31,01:10:18.000,151,11089036,123325,0,1748653817,13974.017308849994,48.87366216000373,53091.58019688 2025-05-31,01:10:19.000,151,11089105,123445,0,1748653818,13973.990363609999,48.86661303000437,53091.53827416 2025-05-31,01:10:20.000,151,11089032,123085,0,1748653819,13973.916264199994,48.90890781000053,53091.42648024001 2025-05-31,01:10:21.000,151,11089067,123325,0,1748653820,13973.835428479993,48.937104329997965,53091.42648024001 2025-05-31,01:10:22.000,151,11089051,123365,0,1748653821,13973.788274309998,48.88071129000309,53091.37058328 2025-05-31,01:10:23.000,151,11089086,123285,0,1748653822,13973.693965969993,48.90185868000117,53091.30071208001 2025-05-31,01:10:24.000,151,11089083,123085,0,1748653823,13973.626602869997,48.87366216000373,53091.286737840004 2025-05-31,01:10:25.000,151,11089054,123445,0,1748653824,13973.545767149997,48.83841650999966,53091.22385376 2025-05-31,01:10:26.000,151,11089032,123245,0,1748653825,13973.518821910002,48.8313673800003,53091.16096968001 2025-05-31,01:10:27.000,151,11089024,123285,0,1748653826,13973.464931429997,48.803170860002865,53091.15398256 2025-05-31,01:10:28.000,151,11089051,123365,0,1748653827,13973.424513569997,48.78907260000415,53091.119046960004 2025-05-31,01:10:29.000,151,11089066,123245,0,1748653828,13973.417777260001,48.760876079999434,53091.01424016001 2025-05-31,01:10:30.000,151,11089040,123405,0,1748653829,13973.357150470001,48.746777820000716,53090.90943336 2025-05-31,01:10:31.000,151,11089056,123205,0,1748653830,13973.309996299991,48.68333564999921,53090.90943336 2025-05-31,01:10:32.000,151,11089062,123285,0,1748653831,13973.23589689,48.71153217000392,53090.83257504 2025-05-31,01:10:33.000,151,11089097,123285,0,1748653832,13973.1752701,48.68333564999921,53090.79065232 2025-05-31,01:10:34.000,151,11089063,123205,0,1748653833,13973.141588549996,48.72563043000264,53090.76270384 2025-05-31,01:10:35.000,151,11089018,123205,0,1748653834,13973.07422545,48.72563043000264,53090.74174248 2025-05-31,01:10:36.000,151,11089053,123285,0,1748653835,13973.000126039995,48.73972869000136,53090.65789704001 2025-05-31,01:10:37.000,151,11089085,123445,0,1748653836,13972.9731808,48.746777820000716,53090.62296144 2025-05-31,01:10:38.000,151,11089048,122845,0,1748653837,13972.939499249995,48.73972869000136,53090.58802584001 2025-05-31,01:10:39.000,151,11089072,123525,0,1748653838,13972.88560876999,48.71153217000392,53090.56007736001 2025-05-31,01:10:40.000,151,11089040,123205,0,1748653839,13972.89234508,48.70448304000456,53090.44129632001 2025-05-31,01:10:41.000,151,11089044,123005,0,1748653840,13972.87213615,48.64809000000241,53090.42033496001 2025-05-31,01:10:42.000,151,11089051,123365,0,1748653841,13972.87213615,48.6198934799977,53090.39238648001 2025-05-31,01:10:43.000,151,11089061,123245,0,1748653842,13972.90581769999,48.59874608999962,53090.37142512001 2025-05-31,01:10:44.000,151,11089118,122965,0,1748653843,13972.90581769999,48.54940218000411,53090.30854104 2025-05-31,01:10:45.000,151,11089009,123205,0,1748653844,13972.91255401,48.54940218000411,53090.26661832 2025-05-31,01:10:46.000,151,11089064,123045,0,1748653845,13972.89234508,48.49300914000196,53090.23866984 2025-05-31,01:10:47.000,151,11089072,123445,0,1748653846,13972.91255401,48.51415653000004,53090.21770848 2025-05-31,01:10:48.000,151,11089069,123525,0,1748653847,13972.919290319995,48.54235305000475,53090.21072136 2025-05-31,01:10:49.000,151,11089085,123205,0,1748653848,13972.89234508,48.51415653000004,53090.19674712 2025-05-31,01:10:50.000,151,11089045,123325,0,1748653849,13972.858663529994,48.584647830000904,53090.112901680004 2025-05-31,01:10:51.000,151,11089075,123245,0,1748653850,13972.811509359999,48.584647830000904,53090.12687592001 2025-05-31,01:10:52.000,151,11089112,123325,0,1748653851,13972.818245669994,48.570549570002186,53090.02905624 2025-05-31,01:10:53.000,151,11089017,123405,0,1748653852,13972.83171829,48.59874608999962,53090.00809488001 2025-05-31,01:10:54.000,151,11089055,122845,0,1748653853,13972.83171829,48.60579521999898,53089.966172160006 2025-05-31,01:10:55.000,151,11089020,123285,0,1748653854,13972.87213615,48.584647830000904,53089.98713352001 2025-05-31,01:10:56.000,151,11089033,123125,0,1748653855,13972.84519090999,48.6198934799977,53089.95219792 2025-05-31,01:10:57.000,151,11089017,123365,0,1748653856,13972.88560876999,48.64809000000241,53089.99412064 2025-05-31,01:10:58.000,151,11089069,123405,0,1748653857,13972.85192722,48.73972869000136,53089.99412064 2025-05-31,01:10:59.000,151,11089071,123165,0,1748653858,13972.82498197999,48.78202347000479,53089.98713352001 2025-05-31,01:11:00.000,151,11089017,123245,0,1748653859,13972.82498197999,48.83841650999966,53089.97315928 2025-05-31,01:11:01.000,151,11089109,123325,0,1748653860,13972.798036739994,48.88776042000245,53089.945210800004 2025-05-31,01:11:02.000,151,11089067,123525,0,1748653861,13972.771091499999,48.979399110001395,53089.97315928 2025-05-31,01:11:03.000,151,11089097,123245,0,1748653862,13972.757618879994,48.930055199998606,53089.945210800004 2025-05-31,01:11:04.000,151,11089085,123245,0,1748653863,13972.757618879994,48.923006069999246,53089.910275199996 2025-05-31,01:11:05.000,151,11089020,123165,0,1748653864,13972.76435518999,48.95120259000396,53089.945210800004 2025-05-31,01:11:06.000,151,11089083,123205,0,1748653865,13972.696992089994,48.96530085000268,53089.945210800004 2025-05-31,01:11:07.000,151,11089043,123325,0,1748653866,13972.737409949994,48.9441534600046,53089.93123656 2025-05-31,01:11:08.000,151,11089082,123365,0,1748653867,13972.690255779999,48.95825172000332,53089.90328808 2025-05-31,01:11:09.000,151,11089055,123245,0,1748653868,13972.690255779999,48.986448240000755,53089.88232672 2025-05-31,01:11:10.000,151,11089060,123165,0,1748653869,13972.649837919998,49.021693890004826,53089.896300960005 2025-05-31,01:11:11.000,151,11089032,123085,0,1748653870,13972.582474819988,49.00759562999883,53089.910275199996 2025-05-31,01:11:12.000,151,11089053,123285,0,1748653871,13972.535320649993,48.9441534600046,53089.896300960005 2025-05-31,01:11:13.000,151,11089045,123245,0,1748653872,13972.481430170003,48.88071129000309,53089.93123656 2025-05-31,01:11:14.000,151,11089050,123525,0,1748653873,13972.441012310002,48.8313673800003,53089.83341688 2025-05-31,01:11:15.000,151,11089033,123165,0,1748653874,13972.346703969997,48.77497433999815,53089.86835248001 2025-05-31,01:11:16.000,151,11089113,123165,0,1748653875,13972.306286109997,48.732679560002,53089.896300960005 2025-05-31,01:11:17.000,151,11089084,123405,0,1748653876,13972.185032529997,48.70448304000456,53089.85437824 2025-05-31,01:11:18.000,151,11089037,123325,0,1748653877,13972.104196809996,48.70448304000456,53089.86835248001 2025-05-31,01:11:19.000,151,11089095,123365,0,1748653878,13972.03683371,48.67628651999985,53089.847391120005 2025-05-31,01:11:20.000,151,11089023,122965,0,1748653879,13971.942525369996,48.66923739000049,53089.78450704 2025-05-31,01:11:21.000,151,11089053,123085,0,1748653880,13971.85495334,48.6198934799977,53089.8054684 2025-05-31,01:11:22.000,151,11089086,123405,0,1748653881,13971.78759023999,48.6198934799977,53089.76354568 2025-05-31,01:11:23.000,151,11089048,123325,0,1748653882,13971.64612772999,48.577598700001545,53089.74957144001 2025-05-31,01:11:24.000,151,11089061,123045,0,1748653883,13971.54508307999,48.521205659999396,53089.74957144001 2025-05-31,01:11:25.000,151,11089008,123325,0,1748653884,13971.477719979994,48.50710740000068,53089.72162296001 2025-05-31,01:11:26.000,151,11089026,123005,0,1748653885,13971.396884259993,48.50710740000068,53089.74957144001 2025-05-31,01:11:27.000,151,11089025,123085,0,1748653886,13971.322784849988,48.44366522999917,53089.630790400006 2025-05-31,01:11:28.000,151,11089047,123325,0,1748653887,13971.262158060003,48.41546871000173,53089.61681616 2025-05-31,01:11:29.000,151,11089042,123205,0,1748653888,13971.268894369998,48.401370450003014,53089.60284192001 2025-05-31,01:11:30.000,151,11088962,123325,0,1748653889,13971.221740200002,48.3731739299983,53089.53297072001 2025-05-31,01:11:31.000,151,11089046,123205,0,1748653890,13971.201531270002,48.387272190004296,53089.5958548 2025-05-31,01:11:32.000,151,11089085,123165,0,1748653891,13971.039859830002,48.352026540000224,53089.512009360005 2025-05-31,01:11:33.000,151,11089060,123245,0,1748653892,13971.012914589992,48.337928280001506,53089.48406088001 2025-05-31,01:11:34.000,151,11089056,123285,0,1748653893,13970.918606250001,48.32383002000279,53089.44912528 2025-05-31,01:11:35.000,151,11089057,123325,0,1748653894,13970.878188390001,48.359075669999584,53089.45611240001 2025-05-31,01:11:36.000,151,11089034,123125,0,1748653895,13970.804088979996,48.344977410000865,53089.38624120001 2025-05-31,01:11:37.000,151,11089018,123165,0,1748653896,13970.68957170999,48.337928280001506,53089.40021544 2025-05-31,01:11:38.000,151,11089088,123365,0,1748653897,13970.56831812999,48.38022305999766,53089.393228320005 2025-05-31,01:11:39.000,151,11089032,123365,0,1748653898,13970.561581819995,48.387272190004296,53089.33733136001 2025-05-31,01:11:40.000,151,11089038,123365,0,1748653899,13970.500955029995,48.46481262000452,53089.3513056 2025-05-31,01:11:41.000,151,11089032,123085,0,1748653900,13970.420119309994,48.54235305000475,53089.3513056 2025-05-31,01:11:42.000,151,11089065,123365,0,1748653901,13970.399910379994,48.577598700001545,53089.31637000001 2025-05-31,01:11:43.000,151,11089057,123165,0,1748653902,13970.379701449994,48.61284434999834,53089.26746016001 2025-05-31,01:11:44.000,151,11089085,123285,0,1748653903,13970.312338349999,48.697433909997926,53089.26047304 2025-05-31,01:11:45.000,151,11089015,123245,0,1748653904,13970.271920489999,48.760876079999434,53089.25348592 2025-05-31,01:11:46.000,151,11089048,123085,0,1748653905,13970.319074659994,48.82431825000094,53089.30938288 2025-05-31,01:11:47.000,151,11089075,123125,0,1748653906,13970.298865729994,48.87366216000373,53089.24649880001 2025-05-31,01:11:48.000,151,11089076,123605,0,1748653907,13970.265184179989,48.90185868000117,53089.26047304 2025-05-31,01:11:49.000,151,11089071,123245,0,1748653908,13970.238238939994,48.993497370000114,53089.274447280004 2025-05-31,01:11:50.000,151,11089024,123285,0,1748653909,13970.204557389989,49.0780869299997,53089.274447280004 2025-05-31,01:11:51.000,151,11089079,123165,0,1748653910,13970.204557389989,49.10628345000441,53089.225537440005 2025-05-31,01:11:52.000,151,11089056,123245,0,1748653911,13970.204557389989,49.19792214000336,53089.25348592 2025-05-31,01:11:53.000,151,11089062,123485,0,1748653912,13970.191084769998,49.212020400002075,53089.23252456 2025-05-31,01:11:54.000,151,11089030,123525,0,1748653913,13970.184348459989,49.24726604999887,53089.25348592 2025-05-31,01:11:55.000,151,11089044,123285,0,1748653914,13970.164139529988,49.29660996000166,53089.239511679996 2025-05-31,01:11:56.000,151,11089057,123365,0,1748653915,13970.191084769998,49.35300300000381,53089.225537440005 2025-05-31,01:11:57.000,151,11089041,123485,0,1748653916,13970.319074659994,49.50808386000426,53089.26746016001 2025-05-31,01:11:58.000,151,11089039,123205,0,1748653917,13970.339283589994,49.52923125000234,53089.225537440005 2025-05-31,01:11:59.000,151,11089049,123365,0,1748653918,13970.332547279999,49.564476899999136,53089.2814344 2025-05-31,01:12:00.000,151,11089079,123165,0,1748653919,13970.332547279999,49.571526029998495,53089.25348592 2025-05-31,01:12:01.000,151,11089034,123325,0,1748653920,13970.332547279999,49.564476899999136,53089.24649880001 2025-05-31,01:12:02.000,151,11089092,123325,0,1748653921,13970.36622882999,49.58562429000449,53089.25348592 2025-05-31,01:12:03.000,151,11089062,123365,0,1748653922,13970.413383,49.54332951000106,53089.16964048001 2025-05-31,01:12:04.000,151,11089055,123165,0,1748653923,13970.42685561999,49.52923125000234,53089.225537440005 2025-05-31,01:12:05.000,151,11088996,123245,0,1748653924,13970.440328239994,49.52923125000234,53089.21855032001 2025-05-31,01:12:06.000,151,11089012,123405,0,1748653925,13970.49421872,49.571526029998495,53089.239511679996 2025-05-31,01:12:07.000,151,11089083,123125,0,1748653926,13970.49421872,49.5010347300049,53089.20457608 2025-05-31,01:12:08.000,151,11089048,123245,0,1748653927,13970.51442765,49.47283821000019,53089.18361472 2025-05-31,01:12:09.000,151,11089040,123205,0,1748653928,13970.52790026999,49.52923125000234,53089.239511679996 2025-05-31,01:12:10.000,151,11089085,123365,0,1748653929,13970.541372889995,49.48693646999891,53089.2814344 2025-05-31,01:12:11.000,151,11089091,123125,0,1748653930,13970.58852705999,49.45169082000211,53089.2814344 2025-05-31,01:12:12.000,151,11089022,123365,0,1748653931,13970.6154723,49.50808386000426,53089.28842152001 2025-05-31,01:12:13.000,151,11089069,123485,0,1748653932,13970.66936277999,49.40234690999932,53089.21855032001 2025-05-31,01:12:14.000,151,11089047,123165,0,1748653933,13970.69630802,49.36005213000317,53089.19060184 2025-05-31,01:12:15.000,151,11088998,123445,0,1748653934,13970.783880049996,49.338904739997815,53089.23252456 2025-05-31,01:12:16.000,151,11089101,123085,0,1748653935,13970.8175616,49.31775734999974,53089.21855032001 2025-05-31,01:12:17.000,151,11089066,123245,0,1748653936,13970.763671119996,49.30365909000102,53089.19060184 2025-05-31,01:12:18.000,151,11089057,123285,0,1748653937,13970.75693481,49.27546257000358,53089.19758896001 2025-05-31,01:12:19.000,151,11089040,123365,0,1748653938,13970.783880049996,49.24021691999951,53089.15566624 2025-05-31,01:12:20.000,151,11089019,123165,0,1748653939,13970.75019849999,49.212020400002075,53089.176627600005 2025-05-31,01:12:21.000,151,11089072,123445,0,1748653940,13970.682835399995,49.204971270002716,53089.13470488 2025-05-31,01:12:22.000,151,11089057,123485,0,1748653941,13970.642417539995,49.204971270002716,53089.16964048001 2025-05-31,01:12:23.000,151,11089080,123245,0,1748653942,13970.56831812999,49.190873010004,53089.15566624 2025-05-31,01:12:24.000,151,11089033,123485,0,1748653943,13970.521163959995,49.190873010004,53089.141692 2025-05-31,01:12:25.000,151,11089126,123645,0,1748653944,13970.49421872,49.14152910000121,53089.19060184 2025-05-31,01:12:26.000,151,11089029,123365,0,1748653945,13970.43359193,49.155627359999926,53089.13470488 2025-05-31,01:12:27.000,151,11089027,123325,0,1748653946,13970.339283589994,49.12743084000249,53089.127717760006 2025-05-31,01:12:28.000,151,11089041,123245,0,1748653947,13970.251711559999,49.13447997000185,53089.08579504 2025-05-31,01:12:29.000,151,11089033,123285,0,1748653948,13970.177612149993,49.13447997000185,53089.09976928001 2025-05-31,01:12:30.000,151,11089038,123405,0,1748653949,13970.076567499993,49.09923431999778,53089.057846560005 2025-05-31,01:12:31.000,151,11089044,123405,0,1748653950,13969.975522849993,49.12743084000249,53089.0368852 2025-05-31,01:12:32.000,151,11089054,123365,0,1748653951,13969.881214510002,49.09923431999778,53088.99496248 2025-05-31,01:12:33.000,151,11089091,123405,0,1748653952,13969.780169860001,49.08513605999906,53088.94605264 2025-05-31,01:12:34.000,151,11089036,123405,0,1748653953,13969.719543070001,49.042841280002904,53088.91810416 2025-05-31,01:12:35.000,151,11089022,123325,0,1748653954,13969.591553179991,49.028743020004185,53088.99496248 2025-05-31,01:12:36.000,151,11089049,123645,0,1748653955,13969.483772219995,49.035792150003545,53088.90412992001 2025-05-31,01:12:37.000,151,11089039,123165,0,1748653956,13969.423145429995,49.00759562999883,53088.85522008 2025-05-31,01:12:38.000,151,11089050,123485,0,1748653957,13969.30862815999,49.01464475999819,53088.85522008 2025-05-31,01:12:39.000,151,11089044,123485,0,1748653958,13969.18737457999,48.95825172000332,53088.83425872001 2025-05-31,01:12:40.000,151,11088989,123365,0,1748653959,13969.012230519998,48.9441534600046,53088.79932312 2025-05-31,01:12:41.000,151,11089077,123085,0,1748653960,13968.870768009998,48.923006069999246,53088.78534888001 2025-05-31,01:12:42.000,151,11089063,123245,0,1748653961,13968.702360260002,48.87366216000373,53088.7574004 2025-05-31,01:12:43.000,151,11089140,123445,0,1748653962,13968.486798339996,48.82431825000094,53088.71547768001 2025-05-31,01:12:44.000,151,11089050,123525,0,1748653963,13968.27797273,48.8313673800003,53088.75041328 2025-05-31,01:12:45.000,151,11089044,123405,0,1748653964,13968.0556745,48.796121730003506,53088.673554960005 2025-05-31,01:12:46.000,151,11089084,123205,0,1748653965,13967.860321509994,48.803170860002865,53088.54778680001 2025-05-31,01:12:47.000,151,11089027,123165,0,1748653966,13967.664968519988,48.72563043000264,53088.52682544001 2025-05-31,01:12:48.000,151,11089073,123325,0,1748653967,13967.435933979992,48.73972869000136,53088.54778680001 2025-05-31,01:12:49.000,151,11089090,123365,0,1748653968,13967.240580990001,48.753826950000075,53088.46394136 2025-05-31,01:12:50.000,151,11089060,123085,0,1748653969,13967.004810139995,48.753826950000075,53088.49188984 2025-05-31,01:12:51.000,151,11089078,123485,0,1748653970,13966.83640239,48.72563043000264,53088.39407016 2025-05-31,01:12:52.000,151,11089052,123245,0,1748653971,13966.593895229998,48.72563043000264,53088.32419896 2025-05-31,01:12:53.000,151,11089052,122925,0,1748653972,13966.364860690002,48.69038477999857,53088.289263360006 2025-05-31,01:12:54.000,151,11089086,123325,0,1748653973,13966.129089839997,48.69038477999857,53088.25432776 2025-05-31,01:12:55.000,151,11089054,123245,0,1748653974,13965.96068209,48.68333564999921,53088.15650808 2025-05-31,01:12:56.000,151,11089072,123165,0,1748653975,13965.73838386,48.66923739000049,53088.08663688 2025-05-31,01:12:57.000,151,11089083,123285,0,1748653976,13965.482404079994,48.67628651999985,53088.00977856 2025-05-31,01:12:58.000,151,11089068,123285,0,1748653977,13965.313996329998,48.732679560002,53087.92593312001 2025-05-31,01:12:59.000,151,11089100,123365,0,1748653978,13965.105170720002,48.72563043000264,53087.89798464001 2025-05-31,01:13:00.000,151,11089055,123325,0,1748653979,13964.963708210002,48.73972869000136,53087.85606192001 2025-05-31,01:13:01.000,151,11089038,123485,0,1748653980,13964.76161891,48.72563043000264,53087.77920360001 2025-05-31,01:13:02.000,151,11089057,123245,0,1748653981,13964.57973854,48.732679560002,53087.72330664 2025-05-31,01:13:03.000,151,11089059,123285,0,1748653982,13964.37091292999,48.746777820000716,53087.65343544 2025-05-31,01:13:04.000,151,11089040,123405,0,1748653983,13964.195768869999,48.732679560002,53087.55561576 2025-05-31,01:13:05.000,151,11089038,123485,0,1748653984,13964.061042669993,48.73972869000136,53087.4647832 2025-05-31,01:13:06.000,151,11089068,123245,0,1748653985,13963.959998019993,48.66923739000049,53087.41587336 2025-05-31,01:13:07.000,151,11089050,123365,0,1748653986,13963.791590269997,48.66218826000113,53087.36696352 2025-05-31,01:13:08.000,151,11089061,123365,0,1748653987,13963.609709899996,48.67628651999985,53087.31106656 2025-05-31,01:13:09.000,151,11089047,123125,0,1748653988,13963.5423468,48.64104087000305,53087.262156720004 2025-05-31,01:13:10.000,151,11089052,123085,0,1748653989,13963.468247389996,48.64809000000241,53087.27613096001 2025-05-31,01:13:11.000,151,11089044,123325,0,1748653990,13963.33352118999,48.61284434999834,53087.17132416 2025-05-31,01:13:12.000,151,11089065,123405,0,1748653991,13963.245949159995,48.59874608999962,53087.12940144 2025-05-31,01:13:13.000,151,11089048,123205,0,1748653992,13963.104486649994,48.577598700001545,53087.08747872001 2025-05-31,01:13:14.000,151,11089070,123005,0,1748653993,13962.976496759999,48.51415653000004,53087.094465840004 2025-05-31,01:13:15.000,151,11089065,123245,0,1748653994,13962.909133659989,48.46481262000452,53087.045556000005 2025-05-31,01:13:16.000,151,11089054,123245,0,1748653995,13962.814825319998,48.43661609999981,53086.9756848 2025-05-31,01:13:17.000,151,11089078,123285,0,1748653996,13962.707044360002,48.40841958000237,53086.96869768001 2025-05-31,01:13:18.000,151,11089049,123525,0,1748653997,13962.612736019997,48.33087915000215,53086.91978784001 2025-05-31,01:13:19.000,151,11089069,123325,0,1748653998,13962.626208640002,48.31678089000343,53086.91280072 2025-05-31,01:13:20.000,151,11089077,123165,0,1748653999,13962.605999710002,48.27448611,53086.89882648001 2025-05-31,01:13:21.000,151,11089051,123205,0,1748654000,13962.531900299997,48.25333872000192,53086.80799392 2025-05-31,01:13:22.000,151,11089093,123285,0,1748654001,13962.572318159997,48.27448611,53086.84292952 2025-05-31,01:13:23.000,151,11089106,123445,0,1748654002,13962.592527089997,48.30268263000471,53086.80100680001 2025-05-31,01:13:24.000,151,11089056,123245,0,1748654003,13962.632944949997,48.30973176000407,53086.73812272 2025-05-31,01:13:25.000,151,11088995,123365,0,1748654004,13962.680099119993,48.337928280001506,53086.80799392 2025-05-31,01:13:26.000,151,11089048,123045,0,1748654005,13962.713780669998,48.30268263000471,53086.710174240005 2025-05-31,01:13:27.000,151,11089032,123245,0,1748654006,13962.767671150003,48.26743698000064,53086.75209696001 2025-05-31,01:13:28.000,151,11089058,123085,0,1748654007,13962.740725909993,48.21809306999785,53086.72414848001 2025-05-31,01:13:29.000,151,11089050,123165,0,1748654008,13962.754198529998,48.175798290001694,53086.68222576001 2025-05-31,01:13:30.000,151,11089056,123045,0,1748654009,13962.828297939988,48.168749160002335,53086.780045440006 2025-05-31,01:13:31.000,151,11089056,123405,0,1748654010,13962.902397349993,48.14760177000426,53086.710174240005 2025-05-31,01:13:32.000,151,11089101,123085,0,1748654011,13962.855243179998,48.126454379998904,53086.67523864 2025-05-31,01:13:33.000,151,11088998,123365,0,1748654012,13962.888924729989,48.10530699000083,53086.661264400005 2025-05-31,01:13:34.000,151,11089088,123365,0,1748654013,13962.956287829998,48.126454379998904,53086.67523864 2025-05-31,01:13:35.000,151,11089071,123165,0,1748654014,13962.956287829998,48.15465090000362,53086.68921288 2025-05-31,01:13:36.000,151,11089021,123085,0,1748654015,13962.969760449989,48.23219133000384,53086.71716136 2025-05-31,01:13:37.000,151,11089012,123365,0,1748654016,13963.003441999994,48.28153523999936,53086.71716136 2025-05-31,01:13:38.000,151,11089026,123085,0,1748654017,13962.996705689999,48.288584369998716,53086.759084080004 2025-05-31,01:13:39.000,151,11089015,123005,0,1748654018,13962.989969379989,48.32383002000279,53086.73113560001 2025-05-31,01:13:40.000,151,11089028,123325,0,1748654019,13962.996705689999,48.337928280001506,53086.73812272 2025-05-31,01:13:41.000,151,11089074,123205,0,1748654020,13962.976496759999,48.38022305999766,53086.75209696001 2025-05-31,01:13:42.000,151,11089078,123405,0,1748654021,13963.023650929994,48.40841958000237,53086.80799392 2025-05-31,01:13:43.000,151,11089059,123205,0,1748654022,13963.010178309989,48.45071435999853,53086.88485224 2025-05-31,01:13:44.000,151,11089003,123565,0,1748654023,13962.963024139994,48.50005827000132,53086.85690376 2025-05-31,01:13:45.000,151,11089045,122725,0,1748654024,13962.915869969998,48.51415653000004,53086.88485224 2025-05-31,01:13:46.000,151,11089103,123565,0,1748654025,13962.895661039998,48.54235305000475,53086.89882648001 2025-05-31,01:13:47.000,151,11089039,123285,0,1748654026,13962.902397349993,48.56350044000283,53086.9058136 2025-05-31,01:13:48.000,151,11089019,123245,0,1748654027,13962.956287829998,48.55645131000347,53086.91978784001 2025-05-31,01:13:49.000,151,11089039,123485,0,1748654028,13962.936078899998,48.54940218000411,53086.86389088 2025-05-31,01:13:50.000,151,11089050,123325,0,1748654029,13962.956287829998,48.51415653000004,53086.91978784001 2025-05-31,01:13:51.000,151,11089068,123365,0,1748654030,13962.915869969998,48.47186175000388,53086.926774960004 2025-05-31,01:13:52.000,151,11089042,123445,0,1748654031,13962.949551519989,48.394321320003655,53086.91978784001 2025-05-31,01:13:53.000,151,11089048,123205,0,1748654032,13962.969760449989,48.401370450003014,53086.91280072 2025-05-31,01:13:54.000,151,11089107,123405,0,1748654033,13962.895661039998,48.36612479999894,53086.91978784001 2025-05-31,01:13:55.000,151,11089021,123045,0,1748654034,13962.902397349993,48.359075669999584,53086.84292952 2025-05-31,01:13:56.000,151,11089054,123525,0,1748654035,13962.868715799988,48.40841958000237,53086.91280072 2025-05-31,01:13:57.000,151,11089067,123365,0,1748654036,13962.801352699993,48.38022305999766,53086.926774960004 2025-05-31,01:13:58.000,151,11089084,123405,0,1748654037,13962.787880079988,48.41546871000173,53086.877865120005 2025-05-31,01:13:59.000,151,11089039,123245,0,1748654038,13962.680099119993,48.344977410000865,53086.86389088 2025-05-31,01:14:00.000,151,11089055,123844,0,1748654039,13962.592527089997,48.30268263000471,53086.84991664001 2025-05-31,01:14:01.000,151,11089077,123685,0,1748654040,13962.572318159997,48.30268263000471,53086.84991664001 2025-05-31,01:14:02.000,151,11089035,123485,0,1748654041,13962.518427679992,48.25333872000192,53086.86389088 2025-05-31,01:14:03.000,151,11089025,123325,0,1748654042,13962.457800889992,48.225142200004484,53086.84991664001 2025-05-31,01:14:04.000,151,11089026,123245,0,1748654043,13962.471273509997,48.18284742000105,53086.84991664001 2025-05-31,01:14:05.000,151,11088992,123165,0,1748654044,13962.478009819992,48.09825786000147,53086.84292952 2025-05-31,01:14:06.000,151,11089038,123525,0,1748654045,13962.605999710002,48.03481568999996,53086.86389088 2025-05-31,01:14:07.000,151,11089072,123965,0,1748654046,13962.693571739997,47.96432438999909,53086.84991664001 2025-05-31,01:14:08.000,151,11089023,123485,0,1748654047,13962.740725909993,47.87268570000015,53086.8359424 2025-05-31,01:14:09.000,151,11089035,123605,0,1748654048,13962.848506869988,47.766948750002484,53086.82196816001 2025-05-31,01:14:10.000,151,11089046,123325,0,1748654049,13962.983233069994,47.66826093000418,53086.84292952 2025-05-31,01:14:11.000,151,11089013,123725,0,1748654050,13963.13143188999,47.56252397999924,53086.9058136 2025-05-31,01:14:12.000,151,11089010,123485,0,1748654051,13963.25268546999,47.4708852900003,53086.89183936001 2025-05-31,01:14:13.000,151,11089052,123405,0,1748654052,13963.41435690999,47.37219747000199,53086.89183936001 2025-05-31,01:14:14.000,151,11089101,123685,0,1748654053,13963.596237279991,47.28055878000305,53086.89882648001 2025-05-31,01:14:15.000,151,11089051,123365,0,1748654054,13963.771381339997,47.20301835000282,53086.9058136 2025-05-31,01:14:16.000,151,11089025,123685,0,1748654055,13963.865689680002,47.09023226999852,53086.926774960004 2025-05-31,01:14:17.000,151,11089028,123485,0,1748654056,13964.013888499998,47.0126918399983,53086.98267192 2025-05-31,01:14:18.000,151,11089074,123525,0,1748654057,13964.135142079998,46.9774461900015,53087.01760752001 2025-05-31,01:14:19.000,151,11089071,123605,0,1748654058,13964.263131969994,46.83646358999977,53087.03856888001 2025-05-31,01:14:20.000,151,11089038,123485,0,1748654059,13964.424803409995,46.723677510002744,53087.06651736001 2025-05-31,01:14:21.000,151,11089058,123485,0,1748654060,13964.53258436999,46.64613708000252,53087.13638856001 2025-05-31,01:14:22.000,151,11089053,123645,0,1748654061,13964.63362901999,46.547449260004214,53087.12241432 2025-05-31,01:14:23.000,151,11089014,123405,0,1748654062,13964.734673669991,46.47695796000335,53087.14337568 2025-05-31,01:14:24.000,151,11089116,123844,0,1748654063,13964.842454630001,46.4205649200012,53087.22722112001 2025-05-31,01:14:25.000,151,11089104,123565,0,1748654064,13964.977180829992,46.314827970003535,53087.25516960001 2025-05-31,01:14:26.000,151,11089025,123365,0,1748654065,13965.031071309997,46.29368057999818,53087.2901052 2025-05-31,01:14:27.000,151,11089098,123485,0,1748654066,13965.159061199993,46.23728754000331,53087.42286048001 2025-05-31,01:14:28.000,151,11089032,123765,0,1748654067,13965.192742749998,46.18794363000052,53087.41587336 2025-05-31,01:14:29.000,151,11089050,123725,0,1748654068,13965.273578469998,46.15269798000372,53087.43683472 2025-05-31,01:14:30.000,151,11089105,123485,0,1748654069,13965.381359429994,46.11745232999965,53087.4647832 2025-05-31,01:14:31.000,151,11089067,123325,0,1748654070,13965.475667769999,46.11745232999965,53087.47177032001 2025-05-31,01:14:32.000,151,11089081,123685,0,1748654071,13965.516085629999,46.09630494000157,53087.52766728 2025-05-31,01:14:33.000,151,11089044,123325,0,1748654072,13965.56997610999,46.039911899999424,53087.58356424 2025-05-31,01:14:34.000,151,11089067,123685,0,1748654073,13965.623866589995,46.01876451000135,53087.61151272001 2025-05-31,01:14:35.000,151,11089033,123645,0,1748654074,13965.684493379995,46.01876451000135,53087.64644832 2025-05-31,01:14:36.000,151,11089110,123325,0,1748654075,13965.71817493,46.00466625000263,53087.69535816 2025-05-31,01:14:37.000,151,11089042,123485,0,1748654076,13965.724911239995,45.976469729997916,53087.73728088001 2025-05-31,01:14:38.000,151,11089038,123685,0,1748654077,13965.81921958,45.99056799000391,53087.77221648 2025-05-31,01:14:39.000,151,11089067,123565,0,1748654078,13965.81248326999,45.94827321000048,53087.765229360004 2025-05-31,01:14:40.000,151,11089050,123405,0,1748654079,13965.846164819995,45.94827321000048,53087.835100560005 2025-05-31,01:14:41.000,151,11089070,123405,0,1748654080,13965.83269219999,45.94122408000112,53087.89798464001 2025-05-31,01:14:42.000,151,11089014,123685,0,1748654081,13965.79227433999,45.9271258200024,53087.93990736 2025-05-31,01:14:43.000,151,11089014,123405,0,1748654082,13965.77206540999,45.94122408000112,53087.99580432001 2025-05-31,01:14:44.000,151,11089085,123365,0,1748654083,13965.745120169995,45.9271258200024,53088.051701280005 2025-05-31,01:14:45.000,151,11089019,123365,0,1748654084,13965.71817493,45.905978430004325,53088.03772704 2025-05-31,01:14:46.000,151,11089047,123605,0,1748654085,13965.67775707,45.88483103999897,53088.100611120004 2025-05-31,01:14:47.000,151,11089021,123405,0,1748654086,13965.63060289999,45.87073278000025,53088.14253384001 2025-05-31,01:14:48.000,151,11089052,123485,0,1748654087,13965.583448729994,45.87073278000025,53088.14952096 2025-05-31,01:14:49.000,151,11089036,123645,0,1748654088,13965.502613009994,45.78614322000067,53088.08663688 2025-05-31,01:14:50.000,151,11089049,123405,0,1748654089,13965.448722529989,45.78614322000067,53088.170482320005 2025-05-31,01:14:51.000,151,11089081,123565,0,1748654090,13965.448722529989,45.75089757000387,53088.13554672 2025-05-31,01:14:52.000,151,11089090,123645,0,1748654091,13965.354414189998,45.73679930999788,53088.219392160005 2025-05-31,01:14:53.000,151,11089012,123445,0,1748654092,13965.313996329998,45.687455400002364,53088.219392160005 2025-05-31,01:14:54.000,151,11089079,123525,0,1748654093,13965.307260019988,45.65220974999829,53088.26131488001 2025-05-31,01:14:55.000,151,11089056,123565,0,1748654094,13965.226424299988,45.58876758000406,53088.25432776 2025-05-31,01:14:56.000,151,11089064,123445,0,1748654095,13965.212951679998,45.48303062999912,53088.21240504001 2025-05-31,01:14:57.000,151,11089026,123645,0,1748654096,13965.226424299988,45.405490199998894,53088.22637928 2025-05-31,01:14:58.000,151,11089029,123325,0,1748654097,13965.172533819998,45.34909716000402,53088.24035352001 2025-05-31,01:14:59.000,151,11089056,123325,0,1748654098,13965.145588580002,45.32090063999931,53088.27528912 2025-05-31,01:15:00.000,151,11089059,123365,0,1748654099,13965.098434409992,45.229261950000364,53088.31022472001 2025-05-31,01:15:01.000,151,11089028,123485,0,1748654100,13965.152324889998,45.215163690001646,53088.31721184 2025-05-31,01:15:02.000,151,11089069,123325,0,1748654101,13965.118643339993,45.18696717000421,53088.28227624001 2025-05-31,01:15:03.000,151,11089076,123365,0,1748654102,13965.105170720002,45.14467239000078,53088.29625048 2025-05-31,01:15:04.000,151,11089011,123685,0,1748654103,13965.044543930002,45.08123021999927,53088.35214744 2025-05-31,01:15:05.000,151,11089066,123565,0,1748654104,13964.963708210002,45.06008283000119,53088.40105728001 2025-05-31,01:15:06.000,151,11089076,123525,0,1748654105,13964.903081420001,44.989591530000325,53088.41503152 2025-05-31,01:15:07.000,151,11089070,123725,0,1748654106,13964.842454630001,44.96139501000289,53088.44996712001 2025-05-31,01:15:08.000,151,11089023,123525,0,1748654107,13964.828982009996,45.045984570002474,53088.456954240006 2025-05-31,01:15:09.000,151,11089089,123565,0,1748654108,13964.815509389991,45.0107389199984,53088.456954240006 2025-05-31,01:15:10.000,151,11089060,123565,0,1748654109,13964.808773079996,44.996640659999684,53088.44298 2025-05-31,01:15:11.000,151,11089038,123685,0,1748654110,13964.855927249992,44.95434588000353,53088.505864080005 2025-05-31,01:15:12.000,151,11089050,123844,0,1748654111,13964.869399869996,44.94024762000481,53088.52682544001 2025-05-31,01:15:13.000,151,11089058,123405,0,1748654112,13964.849190939996,44.94729675000417,53088.54079968 2025-05-31,01:15:14.000,151,11089051,123844,0,1748654113,13964.903081420001,44.989591530000325,53088.51983832 2025-05-31,01:15:15.000,151,11089063,123565,0,1748654114,13964.903081420001,45.01778804999776,53088.56176104 2025-05-31,01:15:16.000,151,11089008,123125,0,1748654115,13964.950235589997,45.031886310003756,53088.53381256 2025-05-31,01:15:17.000,151,11089041,123525,0,1748654116,13964.950235589997,45.06008283000119,53088.63163224 2025-05-31,01:15:18.000,151,11089031,123285,0,1748654117,13964.943499280002,45.05303370000183,53088.64560648001 2025-05-31,01:15:19.000,151,11089086,123485,0,1748654118,13964.970444519997,45.10942674000398,53088.6875292 2025-05-31,01:15:20.000,151,11088999,123405,0,1748654119,13964.990653449997,45.06713196000055,53088.6875292 2025-05-31,01:15:21.000,151,11089072,123405,0,1748654120,13965.044543930002,45.08123021999927,53088.6875292 2025-05-31,01:15:22.000,151,11089046,123085,0,1748654121,13965.051280239997,45.08123021999927,53088.722464800005 2025-05-31,01:15:23.000,151,11089007,123605,0,1748654122,13965.091698099997,45.13057413000206,53088.76438752001 2025-05-31,01:15:24.000,151,11089036,123325,0,1748654123,13965.071489169997,45.13762326000142,53088.83425872001 2025-05-31,01:15:25.000,151,11089061,123325,0,1748654124,13965.051280239997,45.1587706499995,53088.86220720001 2025-05-31,01:15:26.000,151,11089040,123325,0,1748654125,13965.091698099997,45.19401630000357,53088.86220720001 2025-05-31,01:15:27.000,151,11088996,123285,0,1748654126,13965.058016549992,45.20106543000293,53088.86220720001 2025-05-31,01:15:28.000,151,11089050,123525,0,1748654127,13965.004126070002,45.215163690001646,53088.95303976001 2025-05-31,01:15:29.000,151,11089036,123685,0,1748654128,13964.970444519997,45.2574584699978,53088.98098824001 2025-05-31,01:15:30.000,151,11089028,123365,0,1748654129,13964.977180829992,45.24336020999908,53088.98797536 2025-05-31,01:15:31.000,151,11089078,123405,0,1748654130,13964.943499280002,45.25040933999844,53088.98797536 2025-05-31,01:15:32.000,151,11089050,123205,0,1748654131,13964.909817729997,45.278605860003154,53088.99496248 2025-05-31,01:15:33.000,151,11089078,123325,0,1748654132,13964.903081420001,45.32090063999931,53089.07880792001 2025-05-31,01:15:34.000,151,11089107,123285,0,1748654133,13964.849190939996,45.3702445500021,53089.09278216 2025-05-31,01:15:35.000,151,11089040,123325,0,1748654134,13964.815509389991,45.41958846000489,53089.14867912001 2025-05-31,01:15:36.000,151,11089025,123605,0,1748654135,13964.802036770001,45.447784980002325,53089.14867912001 2025-05-31,01:15:37.000,151,11089054,123445,0,1748654136,13964.748146289996,45.48303062999912,53089.2115632 2025-05-31,01:15:38.000,151,11089093,123005,0,1748654137,13964.74140998,45.51827628000319,53089.26746016001 2025-05-31,01:15:39.000,151,11089088,123125,0,1748654138,13964.714464739991,45.53942367000127,53089.33034424 2025-05-31,01:15:40.000,151,11089059,123325,0,1748654139,13964.66057426,45.53237454000191,53089.344318480005 2025-05-31,01:15:41.000,151,11089036,123365,0,1748654140,13964.64036533,45.54647280000063,53089.38624120001 2025-05-31,01:15:42.000,151,11089098,123005,0,1748654141,13964.61342008999,45.567620189998706,53089.44912528 2025-05-31,01:15:43.000,151,11089074,123285,0,1748654142,13964.55279329999,45.53942367000127,53089.407202559996 2025-05-31,01:15:44.000,151,11089036,123165,0,1748654143,13964.53258436999,45.574669319998065,53089.47707376 2025-05-31,01:15:45.000,151,11089027,123205,0,1748654144,13964.566265919995,45.567620189998706,53089.512009360005 2025-05-31,01:15:46.000,151,11089080,123245,0,1748654145,13964.566265919995,45.574669319998065,53089.51899648 2025-05-31,01:15:47.000,151,11089105,123285,0,1748654146,13964.53932068,45.65220974999829,53089.630790400006 2025-05-31,01:15:48.000,151,11089035,123165,0,1748654147,13964.53932068,45.638111489999574,53089.630790400006 2025-05-31,01:15:49.000,151,11089086,123365,0,1748654148,13964.61342008999,45.666308010004286,53089.69367448 2025-05-31,01:15:50.000,151,11089078,123085,0,1748654149,13964.61342008999,45.64516061999893,53089.68668736 2025-05-31,01:15:51.000,151,11089070,123285,0,1748654150,13964.63362901999,45.638111489999574,53089.77053280001 2025-05-31,01:15:52.000,151,11089046,123085,0,1748654151,13964.626892709995,45.624013230000855,53089.798481280006 2025-05-31,01:15:53.000,151,11089056,123165,0,1748654152,13964.6201564,45.60286584000278,53089.86136536 2025-05-31,01:15:54.000,151,11089040,122925,0,1748654153,13964.586474849995,45.60991497000214,53089.83341688 2025-05-31,01:15:55.000,151,11089062,123485,0,1748654154,13964.55279329999,45.53237454000191,53089.93822368001 2025-05-31,01:15:56.000,151,11089090,123205,0,1748654155,13964.51237543999,45.504178020004474,53089.93822368001 2025-05-31,01:15:57.000,151,11089043,123005,0,1748654156,13964.445012339995,45.51122715000383,53089.95219792 2025-05-31,01:15:58.000,151,11089062,123285,0,1748654157,13964.37091292999,45.48303062999912,53090.00809488001 2025-05-31,01:15:59.000,151,11089086,123085,0,1748654158,13964.296813519999,45.46188324000104,53090.00809488001 2025-05-31,01:16:00.000,151,11089106,123485,0,1748654159,13964.168823629989,45.440735850002966,53090.04303048 2025-05-31,01:16:01.000,151,11089037,123285,0,1748654160,13964.121669459993,45.440735850002966,53090.03604336001 2025-05-31,01:16:02.000,151,11089016,123325,0,1748654161,13963.973470639998,45.398441069999535,53090.077966079996 2025-05-31,01:16:03.000,151,11089014,123365,0,1748654162,13963.899371229993,45.36319542000274,53090.15482440001 2025-05-31,01:16:04.000,151,11089054,123325,0,1748654163,13963.730963479997,45.34909716000402,53090.15482440001 2025-05-31,01:16:05.000,151,11089066,123365,0,1748654164,13963.582764660001,45.35614629000338,53090.18976 2025-05-31,01:16:06.000,151,11089016,123165,0,1748654165,13963.48172001,45.32090063999931,53090.20373424001 2025-05-31,01:16:07.000,151,11089066,123405,0,1748654166,13963.3402575,45.29270412000187,53090.18976 2025-05-31,01:16:08.000,151,11089047,123085,0,1748654167,13963.165113439994,45.29975325000123,53090.133863040006 2025-05-31,01:16:09.000,151,11089078,123405,0,1748654168,13963.084277719994,45.31385150999995,53090.19674712 2025-05-31,01:16:10.000,151,11089074,123125,0,1748654169,13962.875452109998,45.33499889999803,53090.231682720005 2025-05-31,01:16:11.000,151,11089061,123205,0,1748654170,13962.774407459998,45.31385150999995,53090.20373424001 2025-05-31,01:16:12.000,151,11089088,123085,0,1748654171,13962.612736019997,45.271556730003795,53090.22469560001 2025-05-31,01:16:13.000,151,11089102,123285,0,1748654172,13962.464537200001,45.2574584699978,53090.21770848 2025-05-31,01:16:14.000,151,11089033,123325,0,1748654173,13962.34328362,45.23631107999972,53090.25264408001 2025-05-31,01:16:15.000,151,11089075,122885,0,1748654174,13962.25571158999,45.229261950000364,53090.23866984 2025-05-31,01:16:16.000,151,11089084,123165,0,1748654175,13962.168139559995,45.222212820001005,53090.245656959996 2025-05-31,01:16:17.000,151,11089032,123165,0,1748654176,13962.04014967,45.20811456000229,53090.2596312 2025-05-31,01:16:18.000,151,11089079,123205,0,1748654177,13961.97278656999,45.19401630000357,53090.29456680001 2025-05-31,01:16:19.000,151,11089002,122845,0,1748654178,13961.824587749994,45.15172152000014,53090.31552816 2025-05-31,01:16:20.000,151,11089038,123245,0,1748654179,13961.676388929998,45.19401630000357,53090.37841224 2025-05-31,01:16:21.000,151,11089052,123445,0,1748654180,13961.555135349998,45.13057413000206,53090.32251528001 2025-05-31,01:16:22.000,151,11089036,123125,0,1748654181,13961.420409149992,45.1235250000027,53090.3295024 2025-05-31,01:16:23.000,151,11089048,123245,0,1748654182,13961.231792469996,45.10237761000462,53090.34347664001 2025-05-31,01:16:24.000,151,11089041,123365,0,1748654183,13961.097066269991,45.165819779998856,53090.350463760005 2025-05-31,01:16:25.000,151,11089052,123205,0,1748654184,13960.97581268999,45.14467239000078,53090.35745088 2025-05-31,01:16:26.000,151,11089049,123125,0,1748654185,13960.86129542,45.14467239000078,53090.280592560004 2025-05-31,01:16:27.000,151,11089070,123325,0,1748654186,13960.746778149994,45.13762326000142,53090.28757968 2025-05-31,01:16:28.000,151,11089085,123405,0,1748654187,13960.69288766999,45.1587706499995,53090.350463760005 2025-05-31,01:16:29.000,151,11089094,123325,0,1748654188,13960.638997189999,45.13057413000206,53090.33648952 2025-05-31,01:16:30.000,151,11089092,123365,0,1748654189,13960.578370399999,45.11647587000334,53090.32251528001 2025-05-31,01:16:31.000,151,11089102,123205,0,1748654190,13960.551425159989,45.172868909998215,53090.301553920006 2025-05-31,01:16:32.000,151,11089082,123245,0,1748654191,13960.470589439989,45.17991804000485,53090.30854104 2025-05-31,01:16:33.000,151,11089083,123245,0,1748654192,13960.430171579988,45.25040933999844,53090.33648952 2025-05-31,01:16:34.000,151,11089132,123325,0,1748654193,13960.389753719988,45.29270412000187,53090.3295024 2025-05-31,01:16:35.000,151,11089049,123245,0,1748654194,13960.383017409993,45.32090063999931,53090.34347664001 2025-05-31,01:16:36.000,151,11089081,123405,0,1748654195,13960.335863239998,45.35614629000338,53090.35745088 2025-05-31,01:16:37.000,151,11089019,123445,0,1748654196,13960.268500140002,45.36319542000274,53090.350463760005 2025-05-31,01:16:38.000,151,11089083,123325,0,1748654197,13960.248291210002,45.37729368000146,53090.413347839996 2025-05-31,01:16:39.000,151,11089094,123045,0,1748654198,13960.221345969992,45.36319542000274,53090.448283440004 2025-05-31,01:16:40.000,151,11089066,123365,0,1748654199,13960.214609659997,45.33499889999803,53090.469244800006 2025-05-31,01:16:41.000,151,11089091,123365,0,1748654200,13960.180928109992,45.33499889999803,53090.45527056 2025-05-31,01:16:42.000,151,11089076,123445,0,1748654201,13960.120301319992,45.3702445500021,53090.45527056 2025-05-31,01:16:43.000,151,11089047,123365,0,1748654202,13960.086619770002,45.3702445500021,53090.53911600001 2025-05-31,01:16:44.000,151,11089033,123085,0,1748654203,13960.113565009997,45.38434281000082,53090.59501296 2025-05-31,01:16:45.000,151,11089086,123005,0,1748654204,13960.079883459992,45.38434281000082,53090.615974320004 2025-05-31,01:16:46.000,151,11089100,123245,0,1748654205,13960.086619770002,45.391391940000176,53090.6439228 2025-05-31,01:16:47.000,151,11089062,123285,0,1748654206,13960.106828700002,45.405490199998894,53090.70680688001 2025-05-31,01:16:48.000,151,11089089,122965,0,1748654207,13960.153982869997,45.405490199998894,53090.748729599996 2025-05-31,01:16:49.000,151,11089029,123405,0,1748654208,13960.153982869997,45.3702445500021,53090.77667808001 2025-05-31,01:16:50.000,151,11089099,123245,0,1748654209,13960.167455490002,45.398441069999535,53090.82558792001 2025-05-31,01:16:51.000,151,11089090,123525,0,1748654210,13960.207873350002,45.447784980002325,53090.86751064 2025-05-31,01:16:52.000,151,11089076,123365,0,1748654211,13960.201137039992,45.47598149999976,53090.902446240005 2025-05-31,01:16:53.000,151,11089070,123325,0,1748654212,13960.234818589997,45.504178020004474,53090.94436896001 2025-05-31,01:16:54.000,151,11089110,123445,0,1748654213,13960.241554899992,45.624013230000855,53090.96533032001 2025-05-31,01:16:55.000,151,11089089,123245,0,1748654214,13960.221345969992,45.64516061999893,53091.03520152 2025-05-31,01:16:56.000,151,11089111,123285,0,1748654215,13960.275236449997,45.70155366000108,53091.12603408 2025-05-31,01:16:57.000,151,11089074,123525,0,1748654216,13960.241554899992,45.70155366000108,53091.2028924 2025-05-31,01:16:58.000,151,11089066,123205,0,1748654217,13960.234818589997,45.73679930999788,53091.251802239996 2025-05-31,01:16:59.000,151,11089031,123125,0,1748654218,13960.281972759993,45.7156519199998,53091.27975072001 2025-05-31,01:17:00.000,151,11089023,123085,0,1748654219,13960.248291210002,45.70860279000044,53091.32866056001 2025-05-31,01:17:01.000,151,11089061,123565,0,1748654220,13960.288709070002,45.73679930999788,53091.307699200006 2025-05-31,01:17:02.000,151,11089071,123165,0,1748654221,13960.268500140002,45.77909409000131,53091.37058328 2025-05-31,01:17:03.000,151,11089064,123205,0,1748654222,13960.295445379998,45.74384844000451,53091.39853176001 2025-05-31,01:17:04.000,151,11089076,123365,0,1748654223,13960.288709070002,45.83548713000346,53091.475390080006 2025-05-31,01:17:05.000,151,11089031,123245,0,1748654224,13960.275236449997,45.89188016999833,53091.48936432 2025-05-31,01:17:06.000,151,11089041,123365,0,1748654225,13960.281972759993,45.89188016999833,53091.53128704 2025-05-31,01:17:07.000,151,11089068,123205,0,1748654226,13960.261763829993,45.905978430004325,53091.55923552 2025-05-31,01:17:08.000,151,11089046,123365,0,1748654227,13960.201137039992,45.96942059999856,53091.60115824 2025-05-31,01:17:09.000,151,11089087,123445,0,1748654228,13960.194400729997,45.94827321000048,53091.6570552 2025-05-31,01:17:10.000,151,11089053,123245,0,1748654229,13960.120301319992,45.96942059999856,53091.691990800005 2025-05-31,01:17:11.000,151,11089099,123125,0,1748654230,13960.052938219997,45.99761712000327,53091.754874879996 2025-05-31,01:17:12.000,151,11089042,123525,0,1748654231,13960.012520359996,46.039911899999424,53091.7967976 2025-05-31,01:17:13.000,151,11089077,123165,0,1748654232,13960.025992980001,46.11040320000029,53091.84570744 2025-05-31,01:17:14.000,151,11089058,123205,0,1748654233,13960.012520359996,46.19499275999988,53091.8666688 2025-05-31,01:17:15.000,151,11089016,123005,0,1748654234,13960.012520359996,46.272533190000104,53091.84570744 2025-05-31,01:17:16.000,151,11089109,123205,0,1748654235,13960.032729289996,46.36417187999905,53091.978462720006 2025-05-31,01:17:17.000,151,11089099,123285,0,1748654236,13960.046201910001,46.46285970000463,53091.99942408001 2025-05-31,01:17:18.000,151,11089100,123365,0,1748654237,13960.025992980001,46.55449839000357,53092.076282400005 2025-05-31,01:17:19.000,151,11089074,123405,0,1748654238,13960.005784050001,46.58974404000037,53092.09025664 2025-05-31,01:17:20.000,151,11089072,123445,0,1748654239,13959.999047739992,46.64613708000252,53092.10423088 2025-05-31,01:17:21.000,151,11089053,123285,0,1748654240,13959.965366190001,46.709579250004026,53092.09724376001 2025-05-31,01:17:22.000,151,11089048,123325,0,1748654241,13959.951893569996,46.77302141999826,53092.195063440005 2025-05-31,01:17:23.000,151,11089096,123325,0,1748654242,13959.911475709996,46.80121794000297,53092.16711496001 2025-05-31,01:17:24.000,151,11089106,123245,0,1748654243,13959.857585229991,46.87170924000384,53092.20903768 2025-05-31,01:17:25.000,151,11089020,123245,0,1748654244,13959.850848919996,46.92105314999935,53092.27192176 2025-05-31,01:17:26.000,151,11089060,123365,0,1748654245,13959.871057849996,46.9774461900015,53092.27890888 2025-05-31,01:17:27.000,151,11089054,123325,0,1748654246,13959.877794159991,47.069084880000446,53092.33480584001 2025-05-31,01:17:28.000,151,11089081,123365,0,1748654247,13959.850848919996,47.083183139999164,53092.41865128 2025-05-31,01:17:29.000,151,11089054,123405,0,1748654248,13959.79695843999,47.125477920002595,53092.44659976 2025-05-31,01:17:30.000,151,11089092,123485,0,1748654249,13959.790222129996,47.15367444000003,53092.53743232 2025-05-31,01:17:31.000,151,11089049,123365,0,1748654250,13959.80369475,47.181870960004744,53092.54441944 2025-05-31,01:17:32.000,151,11089031,123405,0,1748654251,13959.73633164999,47.181870960004744,53092.55839368 2025-05-31,01:17:33.000,151,11089042,123485,0,1748654252,13959.81716736999,47.20301835000282,53092.635252 2025-05-31,01:17:34.000,151,11089047,123365,0,1748654253,13959.857585229991,47.19596922000346,53092.64223912001 2025-05-31,01:17:35.000,151,11089027,123445,0,1748654254,13959.924948330001,47.21711661000154,53092.677174720004 2025-05-31,01:17:36.000,151,11088997,123325,0,1748654255,13959.992311429996,47.252362259998336,53092.74005880001 2025-05-31,01:17:37.000,151,11089020,123485,0,1748654256,13960.025992980001,47.301706170001125,53092.795955760004 2025-05-31,01:17:38.000,151,11089084,123165,0,1748654257,13960.019256669992,47.351050080003915,53092.83089136 2025-05-31,01:17:39.000,151,11089085,123165,0,1748654258,13960.113565009997,47.40039398999943,53092.87281408 2025-05-31,01:17:40.000,151,11089067,123245,0,1748654259,13960.201137039992,47.45678703000158,53092.9496724 2025-05-31,01:17:41.000,151,11089074,123525,0,1748654260,13960.248291210002,47.492032679998374,53092.9496724 2025-05-31,01:17:42.000,151,11089081,123485,0,1748654261,13960.281972759993,47.492032679998374,53092.99858224 2025-05-31,01:17:43.000,151,11089087,123245,0,1748654262,13960.295445379998,47.54842572000052,53093.02653072001 2025-05-31,01:17:44.000,151,11089019,123445,0,1748654263,13960.403226339993,47.60481876000267,53093.06845344 2025-05-31,01:17:45.000,151,11089066,123685,0,1748654264,13960.450380509988,47.590720500003954,53093.16627312 2025-05-31,01:17:46.000,151,11089068,123125,0,1748654265,13960.558161469999,47.54842572000052,53093.23614432 2025-05-31,01:17:47.000,151,11089092,123325,0,1748654266,13960.63226087999,47.51318007000373,53093.23614432 2025-05-31,01:17:48.000,151,11089083,123245,0,1748654267,13960.74004184,47.50613094000437,53093.319989760006 2025-05-31,01:17:49.000,151,11089099,123645,0,1748654268,13960.7804597,47.44268877000286,53093.319989760006 2025-05-31,01:17:50.000,151,11089051,122925,0,1748654269,13960.90171328,47.40744311999879,53093.37588672 2025-05-31,01:17:51.000,151,11089072,123365,0,1748654270,13960.928658519995,47.358099210003274,53093.417809440005 2025-05-31,01:17:52.000,151,11089037,123205,0,1748654271,13960.969076379995,47.26646052000433,53093.487680640006 2025-05-31,01:17:53.000,151,11089098,123325,0,1748654272,13960.969076379995,47.23121487000026,53093.515629120004 2025-05-31,01:17:54.000,151,11089065,123405,0,1748654273,13961.06338472,47.17482182999811,53093.56453896 2025-05-31,01:17:55.000,151,11089105,123485,0,1748654274,13961.090329959996,47.125477920002595,53093.5435776 2025-05-31,01:17:56.000,151,11089119,123165,0,1748654275,13961.130747819996,47.09728139999788,53093.57851320001 2025-05-31,01:17:57.000,151,11089096,123165,0,1748654276,13961.110538889996,47.06203575000109,53093.634410160004 2025-05-31,01:17:58.000,151,11089047,123525,0,1748654277,13961.137484129991,47.03383923000365,53093.67633288001 2025-05-31,01:17:59.000,151,11089111,123405,0,1748654278,13961.144220440001,47.0126918399983,53093.655371520006 2025-05-31,01:18:00.000,151,11089042,123405,0,1748654279,13961.130747819996,46.99859357999958,53093.80908816 2025-05-31,01:18:01.000,151,11089036,123365,0,1748654280,13961.076857339991,47.03383923000365,53093.76716544 2025-05-31,01:18:02.000,151,11089020,123605,0,1748654281,13961.01623054999,47.06203575000109,53093.84402376001 2025-05-31,01:18:03.000,151,11089100,123125,0,1748654282,13960.96234007,47.118428790003236,53093.80908816 2025-05-31,01:18:04.000,151,11089060,123325,0,1748654283,13960.908449589995,47.181870960004744,53093.84402376001 2025-05-31,01:18:05.000,151,11089062,123445,0,1748654284,13960.81414124999,47.23121487000026,53093.84402376001 2025-05-31,01:18:06.000,151,11089053,123445,0,1748654285,13960.766987079995,47.27350965000369,53093.94184344001 2025-05-31,01:18:07.000,151,11089081,123365,0,1748654286,13960.69288766999,47.3228535599992,53093.98376616001 2025-05-31,01:18:08.000,151,11089093,123525,0,1748654287,13960.618788259999,47.344000950004556,53093.97677904 2025-05-31,01:18:09.000,151,11089082,123325,0,1748654288,13960.578370399999,47.365148340002634,53094.039663120006 2025-05-31,01:18:10.000,151,11089066,123325,0,1748654289,13960.463853129993,47.42154138000478,53094.06062448001 2025-05-31,01:18:11.000,151,11089059,123085,0,1748654290,13960.409962649988,47.4356396400035,53094.03267600001 2025-05-31,01:18:12.000,151,11089057,123245,0,1748654291,13960.308918000002,47.40744311999879,53094.03267600001 2025-05-31,01:18:13.000,151,11089046,123525,0,1748654292,13960.241554899992,47.44268877000286,53094.039663120006 2025-05-31,01:18:14.000,151,11089040,123125,0,1748654293,13960.174191799997,47.484983549999015,53094.08158584001 2025-05-31,01:18:15.000,151,11089072,123325,0,1748654294,13960.066410840001,47.484983549999015,53094.05363736 2025-05-31,01:18:16.000,151,11089027,123365,0,1748654295,13959.978838809991,47.492032679998374,53094.039663120006 2025-05-31,01:18:17.000,151,11089031,123325,0,1748654296,13959.911475709996,47.46383616000094,53094.018701760004 2025-05-31,01:18:18.000,151,11089037,123445,0,1748654297,13959.830639989996,47.4356396400035,53094.039663120006 2025-05-31,01:18:19.000,151,11089057,123285,0,1748654298,13959.77674950999,47.44973790000222,53093.9977404 2025-05-31,01:18:20.000,151,11089028,123365,0,1748654299,13959.69591378999,47.42859051000414,53094.04665024 2025-05-31,01:18:21.000,151,11089001,123205,0,1748654300,13959.60160545,47.4356396400035,53094.04665024 2025-05-31,01:18:22.000,151,11089064,123485,0,1748654301,13959.487088179994,47.42859051000414,53094.02568888 2025-05-31,01:18:23.000,151,11089084,123405,0,1748654302,13959.41298876999,47.40039398999943,53094.018701760004 2025-05-31,01:18:24.000,151,11089010,123445,0,1748654303,13959.325416739994,47.344000950004556,53094.07459872 2025-05-31,01:18:25.000,151,11089026,123285,0,1748654304,13959.298471499998,47.33695181999792,53094.01171464001 2025-05-31,01:18:26.000,151,11089032,122925,0,1748654305,13959.224372089993,47.3228535599992,53094.00472752 2025-05-31,01:18:27.000,151,11089068,123245,0,1748654306,13959.103118509993,47.259411389997695,53093.97677904 2025-05-31,01:18:28.000,151,11089067,123325,0,1748654307,13958.961655999992,47.259411389997695,53094.039663120006 2025-05-31,01:18:29.000,151,11089041,123365,0,1748654308,13958.914501829997,47.21711661000154,53094.02568888 2025-05-31,01:18:30.000,151,11089043,123405,0,1748654309,13958.799984559992,47.19596922000346,53094.04665024 2025-05-31,01:18:31.000,151,11089045,123245,0,1748654310,13958.671994669996,47.1889200900041,53093.97677904 2025-05-31,01:18:32.000,151,11089070,123405,0,1748654311,13958.57768632999,47.16072356999939,53094.0676116 2025-05-31,01:18:33.000,151,11089071,123085,0,1748654312,13958.45643274999,47.13957618000131,53094.039663120006 2025-05-31,01:18:34.000,151,11089087,123165,0,1748654313,13958.31497023999,47.083183139999164,53094.018701760004 2025-05-31,01:18:35.000,151,11089069,123005,0,1748654314,13958.240870829999,47.09023226999852,53093.969791920004 2025-05-31,01:18:36.000,151,11089010,123285,0,1748654315,13958.153298799989,47.118428790003236,53093.96280480001 2025-05-31,01:18:37.000,151,11089044,123005,0,1748654316,13958.092672009989,47.125477920002595,53093.98376616001 2025-05-31,01:18:38.000,151,11089126,123085,0,1748654317,13957.971418429988,47.125477920002595,53093.98376616001 2025-05-31,01:18:39.000,151,11089070,123245,0,1748654318,13957.897319019998,47.1889200900041,53094.039663120006 2025-05-31,01:18:40.000,151,11089082,123085,0,1748654319,13957.870373780002,47.20301835000282,53093.969791920004 2025-05-31,01:18:41.000,151,11089089,123365,0,1748654320,13957.836692229997,47.1889200900041,53093.98376616001 2025-05-31,01:18:42.000,151,11089090,123365,0,1748654321,13957.776065439997,47.2241657400009,53093.96280480001 2025-05-31,01:18:43.000,151,11089045,123325,0,1748654322,13957.715438649997,47.20301835000282,53093.920882080005 2025-05-31,01:18:44.000,151,11089076,123285,0,1748654323,13957.681757099992,47.181870960004744,53093.89293360001 2025-05-31,01:18:45.000,151,11089032,123325,0,1748654324,13957.661548169992,47.14662531000067,53093.9278692 2025-05-31,01:18:46.000,151,11089020,123365,0,1748654325,13957.634602929997,47.14662531000067,53093.93485632 2025-05-31,01:18:47.000,151,11089113,123245,0,1748654326,13957.641339239992,47.16777269999875,53093.94883056 2025-05-31,01:18:48.000,151,11089045,123125,0,1748654327,13957.634602929997,47.14662531000067,53093.88594648 2025-05-31,01:18:49.000,151,11089017,123165,0,1748654328,13957.641339239992,47.15367444000003,53093.9278692 2025-05-31,01:18:50.000,151,11089030,123285,0,1748654329,13957.634602929997,47.21006748000218,53093.96280480001 2025-05-31,01:18:51.000,151,11089073,123485,0,1748654330,13957.641339239992,47.19596922000346,53093.97677904 2025-05-31,01:18:52.000,151,11089062,123285,0,1748654331,13957.634602929997,47.21711661000154,53094.00472752 2025-05-31,01:18:53.000,151,11089067,123165,0,1748654332,13957.627866620001,47.294657040001766,53094.018701760004 2025-05-31,01:18:54.000,151,11089060,123365,0,1748654333,13957.594185069996,47.301706170001125,53094.02568888 2025-05-31,01:18:55.000,151,11089119,123165,0,1748654334,13957.594185069996,47.33695181999792,53094.08158584001 2025-05-31,01:18:56.000,151,11089064,123085,0,1748654335,13957.627866620001,47.37924660000135,53094.12350856 2025-05-31,01:18:57.000,151,11089050,123045,0,1748654336,13957.560503519991,47.4356396400035,53094.15145704001 2025-05-31,01:18:58.000,151,11089102,123245,0,1748654337,13957.580712449992,47.46383616000094,53094.1724184 2025-05-31,01:18:59.000,151,11089062,123085,0,1748654338,13957.547030900001,47.477934419999656,53094.186392640004 2025-05-31,01:19:00.000,151,11089007,123285,0,1748654339,13957.513349349996,47.527278330002446,53094.26325096 2025-05-31,01:19:01.000,151,11089050,123405,0,1748654340,13957.493140419996,47.61186789000203,53094.29818656001 2025-05-31,01:19:02.000,151,11089074,123245,0,1748654341,13957.493140419996,47.66121180000482,53094.31914792001 2025-05-31,01:19:03.000,151,11089033,123285,0,1748654342,13957.46619518,47.66121180000482,53094.38901912 2025-05-31,01:19:04.000,151,11089102,123405,0,1748654343,13957.46619518,47.74580136000441,53094.40299336 2025-05-31,01:19:05.000,151,11089036,123325,0,1748654344,13957.44598625,47.759899620003125,53094.4519032 2025-05-31,01:19:06.000,151,11089072,122965,0,1748654345,13957.40556839,47.82334179000463,53094.51478728001 2025-05-31,01:19:07.000,151,11089134,123445,0,1748654346,13957.392095769996,47.87973482999951,53094.56369712001 2025-05-31,01:19:08.000,151,11089088,123005,0,1748654347,13957.38535946,47.85858744000143,53094.591645600005 2025-05-31,01:19:09.000,151,11089080,123445,0,1748654348,13957.311260049995,47.87268570000015,53094.58465848001 2025-05-31,01:19:10.000,151,11089061,123165,0,1748654349,13957.31799635999,47.91498048000358,53094.68247816001 2025-05-31,01:19:11.000,151,11089066,123005,0,1748654350,13957.291051119995,47.95727525999973,53094.67549104 2025-05-31,01:19:12.000,151,11089094,123125,0,1748654351,13957.29778742999,48.00661917000252,53094.6964524 2025-05-31,01:19:13.000,151,11089112,123325,0,1748654352,13957.31799635999,47.999570040003164,53094.7663236 2025-05-31,01:19:14.000,151,11089103,123285,0,1748654353,13957.3449416,48.00661917000252,53094.79427208 2025-05-31,01:19:15.000,151,11089041,123245,0,1748654354,13957.28431481,48.01366830000188,53094.808246320004 2025-05-31,01:19:16.000,151,11089059,123365,0,1748654355,13957.30452374,48.01366830000188,53094.878117520006 2025-05-31,01:19:17.000,151,11089114,123165,0,1748654356,13957.291051119995,48.00661917000252,53094.878117520006 2025-05-31,01:19:18.000,151,11089053,123565,0,1748654357,13957.25736956999,48.01366830000188,53094.89209176 2025-05-31,01:19:19.000,151,11089082,123125,0,1748654358,13957.25736956999,47.929078740002296,53094.89907888001 2025-05-31,01:19:20.000,151,11089071,123365,0,1748654359,13957.210215399995,47.893833089998225,53094.9410016 2025-05-31,01:19:21.000,151,11089092,123405,0,1748654360,13957.21695170999,47.886783959998866,53094.96895008001 2025-05-31,01:19:22.000,151,11089096,123285,0,1748654361,13957.20347909,47.87268570000015,53094.96895008001 2025-05-31,01:19:23.000,151,11089081,123205,0,1748654362,13957.190006469995,47.80924352999864,53094.975937200004 2025-05-31,01:19:24.000,151,11089069,123365,0,1748654363,13957.11590705999,47.79514526999992,53094.96895008001 2025-05-31,01:19:25.000,151,11089079,123205,0,1748654364,13957.07548919999,47.7810470100012,53095.0108728 2025-05-31,01:19:26.000,151,11089124,123205,0,1748654365,13957.03507133999,47.710555710000335,53095.024847040004 2025-05-31,01:19:27.000,151,11089069,123205,0,1748654366,13957.03507133999,47.6823591900029,53094.975937200004 2025-05-31,01:19:28.000,151,11089033,123365,0,1748654367,13957.008126099994,47.63301528000011,53094.98292432 2025-05-31,01:19:29.000,151,11089022,123005,0,1748654368,13956.97444454999,47.59776963000331,53094.98991144001 2025-05-31,01:19:30.000,151,11089087,123005,0,1748654369,13957.001389789999,47.54842572000052,53095.0108728 2025-05-31,01:19:31.000,151,11089088,123365,0,1748654370,13956.987917169994,47.50613094000437,53094.98292432 2025-05-31,01:19:32.000,151,11089043,123325,0,1748654371,13956.967708239994,47.44973790000222,53094.96196296 2025-05-31,01:19:33.000,151,11089023,123125,0,1748654372,13956.954235619989,47.40039398999943,53094.996898560006 2025-05-31,01:19:34.000,151,11089036,123165,0,1748654373,13956.97444454999,47.42859051000414,53095.024847040004 2025-05-31,01:19:35.000,151,11089031,123325,0,1748654374,13956.960971929999,47.42859051000414,53095.03882128001 2025-05-31,01:19:36.000,151,11089064,123245,0,1748654375,13956.927290379994,47.4356396400035,53095.01785992001 2025-05-31,01:19:37.000,151,11089113,123165,0,1748654376,13956.927290379994,47.42154138000478,53095.08773112001 2025-05-31,01:19:38.000,151,11089047,123245,0,1748654377,13956.900345139999,47.4356396400035,53095.10170536 2025-05-31,01:19:39.000,151,11089079,123325,0,1748654378,13956.859927279998,47.42859051000414,53095.045808400006 2025-05-31,01:19:40.000,151,11089023,123045,0,1748654379,13956.832982039989,47.46383616000094,53095.05978264 2025-05-31,01:19:41.000,151,11089094,123365,0,1748654380,13956.799300489998,47.45678703000158,53095.024847040004 2025-05-31,01:19:42.000,151,11089044,123285,0,1748654381,13956.765618939993,47.50613094000437,53095.05978264 2025-05-31,01:19:44.000,151,11089033,123365,0,1748654383,13956.603947499993,47.5695731099986,53095.06676976001 2025-05-31,01:19:45.000,151,11089010,123205,0,1748654384,13956.583738569992,47.64006440999947,53095.0108728 2025-05-31,01:19:46.000,151,11089072,123005,0,1748654385,13956.543320709992,47.66121180000482,53095.03183416 2025-05-31,01:19:47.000,151,11089060,123165,0,1748654386,13956.516375469997,47.703506580000976,53095.094718240005 2025-05-31,01:19:48.000,151,11089093,123205,0,1748654387,13956.455748679997,47.72465396999905,53095.07375688 2025-05-31,01:19:49.000,151,11089059,123405,0,1748654388,13956.401858199992,47.72465396999905,53095.080744 2025-05-31,01:19:50.000,151,11089062,123605,0,1748654389,13956.267132,47.77399788000184,53095.05978264 2025-05-31,01:19:51.000,151,11089100,123325,0,1748654390,13956.213241519996,47.766948750002484,53095.01785992001 2025-05-31,01:19:52.000,151,11089073,123125,0,1748654391,13956.14587842,47.816292659998,53095.08773112001 2025-05-31,01:19:53.000,151,11089069,123365,0,1748654392,13956.091987939995,47.85858744000143,53095.03183416 2025-05-31,01:19:55.000,151,11089074,123805,0,1748654394,13955.93705280999,47.90793135000422,53095.00388568 2025-05-31,01:19:56.000,151,11089018,123245,0,1748654395,13955.849480779994,47.90088222000486,53095.00388568 2025-05-31,01:19:57.000,151,11089048,123245,0,1748654396,13955.714754579989,47.92202961000294,53094.95497584 2025-05-31,01:19:58.000,151,11089054,123365,0,1748654397,13955.687809339994,47.992520910003805,53094.96196296 2025-05-31,01:19:59.000,151,11089115,123285,0,1748654398,13955.613709929989,48.01366830000188,53094.95497584 2025-05-31,01:20:00.000,151,11089043,123725,0,1748654399,13955.526137899993,47.999570040003164,53094.906066 2025-05-31,01:20:01.000,151,11089038,123365,0,1748654400,13955.478983729998,48.02071743000124,53094.906066 2025-05-31,01:20:02.000,151,11089069,122925,0,1748654401,13955.391411700002,48.04186481999932,53094.857156160004 2025-05-31,01:20:03.000,151,11089037,123325,0,1748654402,13955.310575980002,48.04186481999932,53094.81523344 2025-05-31,01:20:04.000,151,11089082,123245,0,1748654403,13955.243212879992,48.06301221000467,53094.80125920001 2025-05-31,01:20:06.000,151,11089059,123565,0,1748654405,13955.061332509991,48.126454379998904,53094.79427208 2025-05-31,01:20:07.000,151,11089095,123365,0,1748654406,13954.9872331,48.15465090000362,53094.79427208 2025-05-31,01:20:08.000,151,11089080,123405,0,1748654407,13954.933342619996,48.15465090000362,53094.64754256 2025-05-31,01:20:09.000,151,11089140,123525,0,1748654408,13954.872715829995,48.175798290001694,53094.66850392 2025-05-31,01:20:10.000,151,11089116,123245,0,1748654409,13954.82556166,48.175798290001694,53094.689465280004 2025-05-31,01:20:11.000,151,11089026,123445,0,1748654410,13954.77840748999,48.19694567999977,53094.6265812 2025-05-31,01:20:12.000,151,11089053,123445,0,1748654411,13954.751462249995,48.225142200004484,53094.61260696001 2025-05-31,01:20:13.000,151,11089099,123445,0,1748654412,13954.69757176999,48.23219133000384,53094.57068424 2025-05-31,01:20:14.000,151,11089062,123844,0,1748654413,13954.69757176999,48.27448611,53094.55671 2025-05-31,01:20:15.000,151,11089059,123405,0,1748654414,13954.731253319995,48.33087915000215,53094.53574864001 2025-05-31,01:20:17.000,151,11089059,123405,0,1748654416,13954.68409915,48.41546871000173,53094.59863272 2025-05-31,01:20:18.000,151,11089030,123245,0,1748654417,13954.62347236,48.43661609999981,53094.56369712001 2025-05-31,01:20:19.000,151,11089108,123365,0,1748654418,13954.583054499999,48.47891088000324,53094.54972288 2025-05-31,01:20:20.000,151,11089094,123365,0,1748654419,13954.562845569999,48.535303919998114,53094.521774400004 2025-05-31,01:20:21.000,151,11089095,123405,0,1748654420,13954.589790809994,48.626942610004335,53094.57767136 2025-05-31,01:20:22.000,151,11089100,123605,0,1748654421,13954.562845569999,48.72563043000264,53094.57767136 2025-05-31,01:20:23.000,151,11089042,123405,0,1748654422,13954.562845569999,48.81726912000158,53094.57068424 2025-05-31,01:20:24.000,151,11089104,123525,0,1748654423,13954.488746159994,48.90890781000053,53094.57767136 2025-05-31,01:20:25.000,151,11089015,123445,0,1748654424,13954.529164019994,48.972349980002036,53094.57767136 2025-05-31,01:20:26.000,151,11089106,123405,0,1748654425,13954.535900329989,49.035792150003545,53094.61959408 2025-05-31,01:20:28.000,151,11089053,123285,0,1748654427,13954.468537229994,49.12038171000313,53094.54972288 2025-05-31,01:20:29.000,151,11089071,123325,0,1748654428,13954.461800919998,49.155627359999926,53094.53574864001 2025-05-31,01:20:30.000,151,11089039,123325,0,1748654429,13954.414646749989,49.219069530001434,53094.55671 2025-05-31,01:20:31.000,151,11089063,123685,0,1748654430,13954.448328299994,49.31775734999974,53094.57767136 2025-05-31,01:20:32.000,151,11089031,123405,0,1748654431,13954.508955089994,49.395297779999964,53094.56369712001 2025-05-31,01:20:33.000,151,11089025,123565,0,1748654432,13954.495482469989,49.48693646999891,53094.56369712001 2025-05-31,01:20:34.000,151,11089049,123685,0,1748654433,13954.508955089994,49.606771680002566,53094.57068424 2025-05-31,01:20:35.000,151,11089067,123245,0,1748654434,13954.515691399989,49.65611558999808,53094.591645600005 2025-05-31,01:20:36.000,151,11089048,123165,0,1748654435,13954.502218779999,49.76185254000302,53094.66850392 2025-05-31,01:20:37.000,151,11089068,123485,0,1748654436,13954.475273539989,49.76185254000302,53094.661516800006 2025-05-31,01:20:38.000,151,11089060,123565,0,1748654437,13954.535900329989,49.88873687999876,53094.73138800001 2025-05-31,01:20:39.000,151,11089095,123605,0,1748654438,13954.569581879994,50.00152296000306,53094.689465280004 2025-05-31,01:20:40.000,151,11089082,123285,0,1748654439,13954.549372949994,50.13545642999816,53094.75234936001 2025-05-31,01:20:41.000,151,11089086,123605,0,1748654440,13954.59652711999,50.28348815999925,53094.72440088 2025-05-31,01:20:42.000,151,11089101,123485,0,1748654441,13954.583054499999,50.41742163000163,53094.71741376 2025-05-31,01:20:43.000,151,11089032,123525,0,1748654442,13954.61673604999,50.57250249000208,53094.68247816001 2025-05-31,01:20:44.000,151,11089110,123405,0,1748654443,13954.562845569999,50.706435960004455,53094.73837512 2025-05-31,01:20:45.000,151,11089080,123365,0,1748654444,13954.515691399989,50.86856595000427,53094.79427208 2025-05-31,01:20:46.000,151,11089033,123165,0,1748654445,13954.482009849999,51.03774507000344,53094.82222056001 2025-05-31,01:20:47.000,151,11089083,123485,0,1748654446,13954.455064609989,51.15758027999982,53094.8361948 2025-05-31,01:20:48.000,151,11089043,123605,0,1748654447,13954.380965199998,51.22807158000069,53094.8361948 2025-05-31,01:20:49.000,151,11089077,123645,0,1748654448,13954.320338409998,51.31971026999963,53094.85016904001 2025-05-31,01:20:50.000,151,11089052,123405,0,1748654449,13954.246238999993,51.38315244000114,53094.86414328 2025-05-31,01:20:51.000,151,11089056,123485,0,1748654450,13954.226030069993,51.481840259999444,53094.89907888001 2025-05-31,01:20:52.000,151,11089095,123325,0,1748654451,13954.151930660002,51.531184170002234,53094.878117520006 2025-05-31,01:20:53.000,151,11089035,123525,0,1748654452,13954.098040179997,51.56642981999903,53094.89907888001 2025-05-31,01:20:54.000,151,11089094,123285,0,1748654453,13954.057622319997,51.6369211199999,53094.92004024001 2025-05-31,01:20:55.000,151,11089071,123165,0,1748654454,13953.929632430001,51.67216677000397,53094.89209176 2025-05-31,01:20:56.000,151,11089079,123565,0,1748654455,13953.869005640001,51.72151067999948,53094.88510464 2025-05-31,01:20:57.000,151,11089032,123405,0,1748654456,13953.794906229996,51.72855980999884,53094.87113040001 2025-05-31,01:20:58.000,151,11089061,123645,0,1748654457,13953.66691634,51.7356089399982,53094.88510464 2025-05-31,01:20:59.000,151,11089085,123685,0,1748654458,13953.613025859995,51.693314160002046,53094.87113040001 2025-05-31,01:21:00.000,151,11089068,123325,0,1748654459,13953.48503597,51.763805460002914,53094.91305312 2025-05-31,01:21:01.000,151,11089055,123365,0,1748654460,13953.43788179999,51.7356089399982,53094.82222056001 2025-05-31,01:21:02.000,151,11089036,123605,0,1748654461,13953.383991319999,51.707412420000765,53094.829207680006 2025-05-31,01:21:03.000,151,11089051,123325,0,1748654462,13953.316628219989,51.707412420000765,53094.86414328 2025-05-31,01:21:04.000,151,11089129,123285,0,1748654463,13953.208847259993,51.742658070004836,53094.7663236 2025-05-31,01:21:05.000,151,11089079,123365,0,1748654464,13953.175165709989,51.707412420000765,53094.78029784001 2025-05-31,01:21:06.000,151,11089080,123525,0,1748654465,13953.121275229998,51.756756330003554,53094.759336480005 2025-05-31,01:21:07.000,151,11089087,123165,0,1748654466,13953.114538919988,51.77790372000163,53094.73837512 2025-05-31,01:21:08.000,151,11089025,123485,0,1748654467,13953.087593679993,51.79200198000035,53094.73138800001 2025-05-31,01:21:09.000,151,11089107,123365,0,1748654468,13953.080857369998,51.86954241000058,53094.689465280004 2025-05-31,01:21:10.000,151,11089098,123245,0,1748654469,13953.006757959993,51.932984580002085,53094.70343952001 2025-05-31,01:21:11.000,151,11089083,123365,0,1748654470,13952.993285340002,51.96823022999888,53094.64754256 2025-05-31,01:21:12.000,151,11089040,123325,0,1748654471,13952.885504379992,52.04577065999911,53094.60561984 2025-05-31,01:21:13.000,151,11089050,123844,0,1748654472,13952.865295449992,52.07396718000382,53094.56369712001 2025-05-31,01:21:14.000,151,11089045,123165,0,1748654473,13952.831613900002,52.06691805000446,53094.542735760006 2025-05-31,01:21:15.000,151,11089034,123365,0,1748654474,13952.831613900002,52.059868919997825,53094.56369712001 2025-05-31,01:21:16.000,151,11089069,123365,0,1748654475,13952.770987110001,52.08101631000318,53094.50780016 2025-05-31,01:21:17.000,151,11089094,123365,0,1748654476,13952.764250799992,52.08806544000254,53094.521774400004 2025-05-31,01:21:18.000,151,11089081,123085,0,1748654477,13952.744041869992,52.116261959999974,53094.48683880001 2025-05-31,01:21:19.000,151,11089071,123405,0,1748654478,13952.690151390001,52.109212830000615,53094.51478728001 2025-05-31,01:21:20.000,151,11089055,123205,0,1748654479,13952.669942460001,52.165605870002764,53094.43792896 2025-05-31,01:21:21.000,151,11089040,123165,0,1748654480,13952.642997219991,52.17265500000212,53094.40998048 2025-05-31,01:21:22.000,151,11089048,123365,0,1748654481,13952.656469839996,52.22199891000491,53094.36805776001 2025-05-31,01:21:23.000,151,11089086,123485,0,1748654482,13952.683415079991,52.23609717000363,53094.43792896 2025-05-31,01:21:24.000,151,11089083,123485,0,1748654483,13952.683415079991,52.27839194999979,53094.375044880006 2025-05-31,01:21:25.000,151,11089050,123245,0,1748654484,13952.710360320001,52.27134282000043,53094.36805776001 2025-05-31,01:21:26.000,151,11089090,123045,0,1748654485,13952.710360320001,52.27839194999979,53094.31914792001 2025-05-31,01:21:27.000,151,11089050,123365,0,1748654486,13952.710360320001,52.3065884700045,53094.33312216 2025-05-31,01:21:28.000,151,11089091,123205,0,1748654487,13952.730569250001,52.31363760000386,53094.31914792001 2025-05-31,01:21:29.000,151,11089038,123365,0,1748654488,13952.757514489997,52.31363760000386,53094.28421232 2025-05-31,01:21:30.000,151,11089123,123325,0,1748654489,13952.730569250001,52.37003063999873,53094.256263840005 2025-05-31,01:21:31.000,151,11089064,123165,0,1748654490,13952.696887699996,52.37003063999873,53094.2422896 2025-05-31,01:21:32.000,151,11089067,123445,0,1748654491,13952.696887699996,52.384128900004725,53094.23530248 2025-05-31,01:21:33.000,151,11089068,123405,0,1748654492,13952.6295246,52.384128900004725,53094.256263840005 2025-05-31,01:21:34.000,151,11089072,123085,0,1748654493,13952.56889781,52.384128900004725,53094.19337976 2025-05-31,01:21:35.000,151,11089078,122885,0,1748654494,13952.555425189996,52.36298150999937,53094.22132824 2025-05-31,01:21:36.000,151,11089080,123045,0,1748654495,13952.535216259996,52.341834120001295,53094.1724184 2025-05-31,01:21:37.000,151,11089047,123325,0,1748654496,13952.555425189996,52.35593238000001,53094.22132824 2025-05-31,01:21:38.000,151,11089087,123085,0,1748654497,13952.56216149999,52.327735860002576,53094.19337976 2025-05-31,01:21:39.000,151,11089072,123365,0,1748654498,13952.56889781,52.327735860002576,53094.137482800004 2025-05-31,01:21:40.000,151,11089078,123365,0,1748654499,13952.555425189996,52.35593238000001,53094.24927672001 2025-05-31,01:21:41.000,151,11089093,123205,0,1748654500,13952.622788289991,52.36298150999937,53094.1724184 2025-05-31,01:21:42.000,151,11089106,123285,0,1748654501,13952.60931567,52.44757106999896,53094.158444160006 2025-05-31,01:21:43.000,151,11089097,123325,0,1748654502,13952.642997219991,52.41937455000152,53094.158444160006 2025-05-31,01:21:44.000,151,11089062,123325,0,1748654503,13952.616051979996,52.50396411000111,53094.1724184 2025-05-31,01:21:45.000,151,11089094,123125,0,1748654504,13952.595843049996,52.518062369999825,53094.16543128 2025-05-31,01:21:46.000,151,11089053,123285,0,1748654505,13952.6295246,52.54625889000454,53094.186392640004 2025-05-31,01:21:47.000,151,11089052,123365,0,1748654506,13952.642997219991,52.567406280002615,53094.19337976 2025-05-31,01:21:48.000,151,11089121,123125,0,1748654507,13952.663206149991,52.60265192999941,53094.14446992 2025-05-31,01:21:49.000,151,11089090,123365,0,1748654508,13952.723832939992,52.6519958400022,53094.22132824 2025-05-31,01:21:50.000,151,11089074,122925,0,1748654509,13952.649733530001,52.694290619998355,53094.21434112 2025-05-31,01:21:51.000,151,11089084,123205,0,1748654510,13952.663206149991,52.76478191999922,53094.23530248 2025-05-31,01:21:52.000,151,11089120,123325,0,1748654511,13952.642997219991,52.785929310004576,53094.14446992 2025-05-31,01:21:53.000,151,11089078,123165,0,1748654512,13952.656469839996,52.82117496000137,53094.16543128 2025-05-31,01:21:54.000,151,11089113,123005,0,1748654513,13952.622788289991,52.96215756000311,53094.158444160006 2025-05-31,01:21:55.000,151,11089041,123205,0,1748654514,13952.636260909996,52.99035408000054,53094.20036688001 2025-05-31,01:21:56.000,151,11089118,123045,0,1748654515,13952.6295246,53.03969799000333,53094.16543128 2025-05-31,01:21:57.000,151,11089055,123125,0,1748654516,13952.616051979996,53.06789451000077,53094.207354000006 2025-05-31,01:21:58.000,151,11089067,123205,0,1748654517,13952.622788289991,53.11723842000356,53094.186392640004 2025-05-31,01:21:59.000,151,11089082,123205,0,1748654518,13952.642997219991,53.18772972000443,53094.21434112 2025-05-31,01:22:00.000,151,11089090,123285,0,1748654519,13952.690151390001,53.321663189999526,53094.19337976 2025-05-31,01:22:01.000,151,11089068,123205,0,1748654520,13952.676678769996,53.34281058000488,53094.24927672001 2025-05-31,01:22:02.000,151,11089109,123325,0,1748654521,13952.717096629996,53.378056230001675,53094.27722520001 2025-05-31,01:22:03.000,151,11089077,123285,0,1748654522,13952.683415079991,53.42035100999783,53094.27722520001 2025-05-31,01:22:04.000,151,11089073,123325,0,1748654523,13952.6295246,53.44854753000254,53094.22132824 2025-05-31,01:22:05.000,151,11089117,123125,0,1748654524,13952.582370429991,53.46969492000062,53094.27722520001 2025-05-31,01:22:06.000,151,11089050,123365,0,1748654525,13952.50153470999,53.48379317999934,53094.28421232 2025-05-31,01:22:07.000,151,11089077,123445,0,1748654526,13952.44764423,53.50494057000469,53094.26325096 2025-05-31,01:22:08.000,151,11089066,123165,0,1748654527,13952.42069898999,53.53313709000213,53094.29119944 2025-05-31,01:22:09.000,151,11089029,123365,0,1748654528,13952.393753749995,53.54018622000149,53094.29818656001 2025-05-31,01:22:10.000,151,11089101,123165,0,1748654529,13952.38701744,53.561333609999565,53094.305173680004 2025-05-31,01:22:11.000,151,11089048,123365,0,1748654530,13952.34659958,53.554284480000206,53094.27722520001 2025-05-31,01:22:12.000,151,11089104,123205,0,1748654531,13952.333126959995,53.603628390002996,53094.24927672001 2025-05-31,01:22:13.000,151,11089030,123245,0,1748654532,13952.28597279,53.610677520002355,53094.29818656001 2025-05-31,01:22:14.000,151,11089060,123205,0,1748654533,13952.20513707,53.568382739998924,53094.26325096 2025-05-31,01:22:15.000,151,11089093,123405,0,1748654534,13952.20513707,53.57543186999828,53094.39600624001 2025-05-31,01:22:16.000,151,11089055,123285,0,1748654535,13952.15798289999,53.54723535000085,53094.36805776001 2025-05-31,01:22:17.000,151,11089068,123205,0,1748654536,13952.056938249989,53.49789143999806,53094.3121608 2025-05-31,01:22:18.000,151,11089051,123205,0,1748654537,13952.016520389989,53.50494057000469,53094.2422896 2025-05-31,01:22:19.000,151,11089052,123325,0,1748654538,13951.976102529989,53.46264579000126,53094.305173680004 2025-05-31,01:22:20.000,151,11089064,123205,0,1748654539,13951.976102529989,53.44854753000254,53094.22831536001 2025-05-31,01:22:21.000,151,11089104,123565,0,1748654540,13951.949157289993,53.385105360001035,53094.207354000006 2025-05-31,01:22:22.000,151,11089105,123205,0,1748654541,13951.834640020003,53.34281058000488,53094.20036688001 2025-05-31,01:22:23.000,151,11089111,123365,0,1748654542,13951.821167399998,53.29346667000209,53094.207354000006 2025-05-31,01:22:24.000,151,11089077,123325,0,1748654543,13951.827903709993,53.26527015000465,53094.21434112 2025-05-31,01:22:25.000,151,11089100,123325,0,1748654544,13951.699913819997,53.201827980003145,53094.16543128 2025-05-31,01:22:26.000,151,11089079,123365,0,1748654545,13951.679704889997,53.11723842000356,53094.17940552001 2025-05-31,01:22:27.000,151,11089051,123325,0,1748654546,13951.578660239997,53.06084538000141,53094.15145704001 2025-05-31,01:22:28.000,151,11089103,123285,0,1748654547,13951.457406659996,53.03969799000333,53094.158444160006 2025-05-31,01:22:29.000,151,11089052,123205,0,1748654548,13951.430461420001,52.976255820001825,53094.158444160006 2025-05-31,01:22:30.000,151,11089039,123005,0,1748654549,13951.363098319991,52.969206690002466,53094.09556008 2025-05-31,01:22:31.000,151,11089106,123245,0,1748654550,13951.32268045999,52.94101016999775,53094.03267600001 2025-05-31,01:22:32.000,151,11089105,123365,0,1748654551,13951.28226259999,52.91281365000032,53094.05363736 2025-05-31,01:22:33.000,151,11089087,123165,0,1748654552,13951.26205366999,52.84937147999881,53094.02568888 2025-05-31,01:22:34.000,151,11089047,123165,0,1748654553,13951.255317359995,52.87051887000416,53094.00472752 2025-05-31,01:22:35.000,151,11089071,123325,0,1748654554,13951.26205366999,52.80707670000265,53093.98376616001 2025-05-31,01:22:36.000,151,11089099,123205,0,1748654555,13951.26205366999,52.77183104999858,53093.96280480001 2025-05-31,01:22:37.000,151,11089086,123285,0,1748654556,13951.24184473999,52.77183104999858,53093.9278692 2025-05-31,01:22:38.000,151,11089107,123365,0,1748654557,13951.26878998,52.80707670000265,53093.95581768 2025-05-31,01:22:39.000,151,11089105,123245,0,1748654558,13951.28899891,52.83527322000009,53093.94184344001 2025-05-31,01:22:40.000,151,11089076,123205,0,1748654559,13951.356362009996,52.81412583000201,53093.9278692 2025-05-31,01:22:41.000,151,11089087,123205,0,1748654560,13951.363098319991,52.83527322000009,53093.88594648 2025-05-31,01:22:42.000,151,11089056,123245,0,1748654561,13951.383307249991,52.83527322000009,53093.91389496001 2025-05-31,01:22:43.000,151,11089122,123205,0,1748654562,13951.396779869996,52.85642060999817,53093.83004952 2025-05-31,01:22:44.000,151,11089111,123165,0,1748654563,13951.41025249,52.88461713000288,53093.83004952 2025-05-31,01:22:45.000,151,11089079,123245,0,1748654564,13951.416988799996,52.87051887000416,53093.80908816 2025-05-31,01:22:46.000,151,11089080,123325,0,1748654565,13951.457406659996,52.933961039998394,53093.86498512001 2025-05-31,01:22:47.000,151,11089054,123405,0,1748654566,13951.464142969991,52.919862779999676,53093.83703664 2025-05-31,01:22:48.000,151,11089120,123445,0,1748654567,13951.491088210001,52.926911909999035,53093.851010880004 2025-05-31,01:22:49.000,151,11089044,123205,0,1748654568,13951.518033449996,52.95510843000375,53093.80908816 2025-05-31,01:22:50.000,151,11089055,123445,0,1748654569,13951.551715000001,52.933961039998394,53093.802101040004 2025-05-31,01:22:51.000,151,11089076,123125,0,1748654570,13951.592132860002,52.95510843000375,53093.80908816 2025-05-31,01:22:52.000,151,11089088,123205,0,1748654571,13951.625814409992,52.969206690002466,53093.83004952 2025-05-31,01:22:53.000,151,11089080,123365,0,1748654572,13951.659495959997,52.99035408000054,53093.84402376001 2025-05-31,01:22:54.000,151,11089091,123365,0,1748654573,13951.740331679997,52.96215756000311,53093.823062400006 2025-05-31,01:22:55.000,151,11089042,123245,0,1748654574,13951.780749539997,52.969206690002466,53093.753191200005 2025-05-31,01:22:56.000,151,11089101,123285,0,1748654575,13951.848112639993,52.9974032099999,53093.7881268 2025-05-31,01:22:57.000,151,11089041,123365,0,1748654576,13951.915475739988,53.00445233999926,53093.823062400006 2025-05-31,01:22:58.000,151,11089112,123045,0,1748654577,13952.050201939994,52.9974032099999,53093.80908816 2025-05-31,01:22:59.000,151,11089081,123205,0,1748654578,13952.131037659994,52.969206690002466,53093.86498512001 2025-05-31,01:23:00.000,151,11089085,123285,0,1748654579,13952.211873379994,52.976255820001825,53093.871972240006 2025-05-31,01:23:01.000,151,11089070,123205,0,1748654580,13952.27923647999,52.983304950001184,53093.80908816 2025-05-31,01:23:02.000,151,11089098,123325,0,1748654581,13952.38028112999,53.032648860003974,53093.857998 2025-05-31,01:23:03.000,151,11089078,123365,0,1748654582,13952.44090791999,53.025599730004615,53093.88594648 2025-05-31,01:23:04.000,151,11089060,123205,0,1748654583,13952.54868888,53.01855059999798,53093.93485632 2025-05-31,01:23:05.000,151,11089094,123245,0,1748654584,13952.622788289991,52.983304950001184,53093.96280480001 2025-05-31,01:23:06.000,151,11089092,123445,0,1748654585,13952.669942460001,53.032648860003974,53093.9278692 2025-05-31,01:23:07.000,151,11089093,123005,0,1748654586,13952.770987110001,53.03969799000333,53093.969791920004 2025-05-31,01:23:08.000,151,11089090,123285,0,1748654587,13952.824877589992,53.05379625000205,53093.9977404 2025-05-31,01:23:09.000,151,11089071,123045,0,1748654588,13952.885504379992,53.07494364000013,53093.97677904 2025-05-31,01:23:10.000,151,11089073,123125,0,1748654589,13952.986549029993,53.10314016000484,53094.04665024 2025-05-31,01:23:11.000,151,11089086,123525,0,1748654590,13953.047175819993,53.13838581000164,53094.09556008 2025-05-31,01:23:12.000,151,11089072,123405,0,1748654591,13953.114538919988,53.16658232999907,53094.09556008 2025-05-31,01:23:13.000,151,11089115,123365,0,1748654592,13953.262737739999,53.18068058999779,53094.06062448001 2025-05-31,01:23:14.000,151,11089051,123325,0,1748654593,13953.282946669999,53.208877110002504,53094.13049568001 2025-05-31,01:23:15.000,151,11089073,123205,0,1748654594,13953.37725500999,53.25822101999802,53094.207354000006 2025-05-31,01:23:16.000,151,11089063,123205,0,1748654595,13953.45809072999,53.25822101999802,53094.19337976 2025-05-31,01:23:17.000,151,11089111,123165,0,1748654596,13953.52545383,53.27231928000401,53094.326135040006 2025-05-31,01:23:18.000,151,11089063,123365,0,1748654597,13953.57934430999,53.27936841000337,53094.26325096 2025-05-31,01:23:19.000,151,11089090,123365,0,1748654598,13953.633234789995,53.321663189999526,53094.3121608 2025-05-31,01:23:20.000,151,11089103,123005,0,1748654599,13953.74101574999,53.378056230001675,53094.40299336 2025-05-31,01:23:21.000,151,11089074,123165,0,1748654600,13953.82858778,53.40625274999911,53094.40998048 2025-05-31,01:23:22.000,151,11089081,123525,0,1748654601,13953.902687189991,53.50494057000469,53094.423954720005 2025-05-31,01:23:23.000,151,11089036,123285,0,1748654602,13953.922896119991,53.554284480000206,53094.43094184 2025-05-31,01:23:24.000,151,11089064,123205,0,1748654603,13954.023940769992,53.603628390002996,53094.423954720005 2025-05-31,01:23:25.000,151,11089114,123165,0,1748654604,13954.030677080002,53.65297229999851,53094.53574864001 2025-05-31,01:23:26.000,151,11089113,123325,0,1748654605,13954.118249109997,53.68116882000322,53094.50081304 2025-05-31,01:23:27.000,151,11089042,123405,0,1748654606,13954.226030069993,53.70936534000066,53094.59863272 2025-05-31,01:23:28.000,151,11089066,123365,0,1748654607,13954.279920549998,53.77280751000217,53094.65452968001 2025-05-31,01:23:29.000,151,11089091,123285,0,1748654608,13954.387701509993,53.8010040299996,53094.63356832001 2025-05-31,01:23:30.000,151,11089032,123365,0,1748654609,13954.394437819989,53.87149533000047,53094.67549104 2025-05-31,01:23:31.000,151,11089055,123285,0,1748654610,13954.441591989998,53.92788837000262,53094.689465280004 2025-05-31,01:23:32.000,151,11089104,123325,0,1748654611,13954.482009849999,53.98428141000477,53094.689465280004 2025-05-31,01:23:33.000,151,11089027,123325,0,1748654612,13954.515691399989,54.05477270999836,53094.75234936001 2025-05-31,01:23:34.000,151,11089083,123365,0,1748654613,13954.569581879994,54.068870970004355,53094.79427208 2025-05-31,01:23:35.000,151,11089106,123405,0,1748654614,13954.609999739994,54.11821487999987,53094.78728496 2025-05-31,01:23:36.000,151,11089089,123085,0,1748654615,13954.59652711999,54.12526400999923,53094.80125920001 2025-05-31,01:23:37.000,151,11089120,123325,0,1748654616,13954.609999739994,54.139362269997946,53094.829207680006 2025-05-31,01:23:38.000,151,11089079,123325,0,1748654617,13954.609999739994,54.14641140000458,53094.84318192 2025-05-31,01:23:39.000,151,11089040,123005,0,1748654618,13954.62347236,54.195755310000095,53094.91305312 2025-05-31,01:23:40.000,151,11089068,123365,0,1748654619,13954.609999739994,54.23100096000417,53094.93401448 2025-05-31,01:23:41.000,151,11089025,123405,0,1748654620,13954.57631818999,54.21690269999817,53094.996898560006 2025-05-31,01:23:42.000,151,11089073,123285,0,1748654621,13954.603263429999,54.22395183000481,53094.9410016 2025-05-31,01:23:43.000,151,11089062,123245,0,1748654622,13954.59652711999,54.252148350002244,53095.01785992001 2025-05-31,01:23:44.000,151,11089085,123405,0,1748654623,13954.562845569999,54.2591974800016,53094.9410016 2025-05-31,01:23:45.000,151,11089053,123365,0,1748654624,13954.542636639999,54.23100096000417,53094.96196296 2025-05-31,01:23:46.000,151,11089059,123285,0,1748654625,13954.488746159994,54.16755879000266,53094.91305312 2025-05-31,01:23:47.000,151,11089066,123205,0,1748654626,13954.448328299994,54.15346053000394,53094.94798872001 2025-05-31,01:23:48.000,151,11089084,123405,0,1748654627,13954.468537229994,54.139362269997946,53094.9410016 2025-05-31,01:23:49.000,151,11089082,123365,0,1748654628,13954.448328299994,54.09001836000243,53094.96196296 2025-05-31,01:23:50.000,151,11089052,123445,0,1748654629,13954.414646749989,54.09001836000243,53094.96895008001 2025-05-31,01:23:51.000,151,11089030,123245,0,1748654630,13954.407910439993,54.04067444999964,53095.0108728 2025-05-31,01:23:52.000,151,11089106,123045,0,1748654631,13954.347283649993,54.012477930002206,53095.01785992001 2025-05-31,01:23:53.000,151,11089112,122845,0,1748654632,13954.354019959988,53.98428141000477,53094.94798872001 2025-05-31,01:23:54.000,151,11089044,123085,0,1748654633,13954.354019959988,53.94198663000134,53094.96196296 2025-05-31,01:23:55.000,151,11089072,123325,0,1748654634,13954.333811029988,53.90674098000454,53095.0108728 2025-05-31,01:23:56.000,151,11089094,123165,0,1748654635,13954.279920549998,53.9137901100039,53094.9410016 2025-05-31,01:23:57.000,151,11089096,123165,0,1748654636,13954.279920549998,53.843298810003034,53094.89907888001 2025-05-31,01:23:58.000,151,11089128,123205,0,1748654637,13954.266447929993,53.829200550004316,53094.92004024001 2025-05-31,01:23:59.000,151,11089084,123285,0,1748654638,13954.259711619998,53.829200550004316,53094.927027360005 2025-05-31,01:24:00.000,151,11088987,123485,0,1748654639,13954.293393169988,53.81510228999832,53094.9410016 2025-05-31,01:24:01.000,151,11089044,123285,0,1748654640,13954.300129479998,53.737561859998095,53094.92004024001 2025-05-31,01:24:02.000,151,11089090,123325,0,1748654641,13954.293393169988,53.72346359999938,53094.9410016 2025-05-31,01:24:03.000,151,11089029,123405,0,1748654642,13954.279920549998,53.71641447000002,53094.878117520006 2025-05-31,01:24:04.000,151,11089091,123365,0,1748654643,13954.273184240003,53.70936534000066,53094.81523344 2025-05-31,01:24:05.000,151,11089080,122845,0,1748654644,13954.232766380002,53.63887403999979,53094.86414328 2025-05-31,01:24:06.000,151,11089063,123445,0,1748654645,13954.205821139993,53.610677520002355,53094.86414328 2025-05-31,01:24:07.000,151,11089126,123605,0,1748654646,13954.185612209993,53.58248099999764,53094.81523344 2025-05-31,01:24:08.000,151,11089063,123445,0,1748654647,13954.151930660002,53.4908423099987,53094.878117520006 2025-05-31,01:24:09.000,151,11089017,123245,0,1748654648,13954.118249109997,53.4555966600019,53094.8361948 2025-05-31,01:24:10.000,151,11089104,123325,0,1748654649,13954.098040179997,53.385105360001035,53094.86414328 2025-05-31,01:24:11.000,151,11089139,123405,0,1748654650,13954.050886010002,53.3569088400036,53094.82222056001 2025-05-31,01:24:12.000,151,11089107,123405,0,1748654651,13953.983522909992,53.31461406000017,53094.78728496 2025-05-31,01:24:13.000,151,11089062,123285,0,1748654652,13953.922896119991,53.21592624000186,53094.78728496 2025-05-31,01:24:14.000,151,11089080,123365,0,1748654653,13953.842060399991,53.194778850003786,53094.71741376 2025-05-31,01:24:15.000,151,11089076,123365,0,1748654654,13953.781433609991,53.16658232999907,53094.77331072 2025-05-31,01:24:16.000,151,11089011,123365,0,1748654655,13953.72754313,53.08904189999885,53094.759336480005 2025-05-31,01:24:17.000,151,11089018,123205,0,1748654656,13953.693861579995,53.032648860003974,53094.710426640006 2025-05-31,01:24:18.000,151,11089084,123365,0,1748654657,13953.56587169,53.00445233999926,53094.661516800006 2025-05-31,01:24:19.000,151,11089108,123245,0,1748654658,13953.46482704,52.94805930000439,53094.63356832001 2025-05-31,01:24:20.000,151,11089094,123245,0,1748654659,13953.363782389999,52.96215756000311,53094.61260696001 2025-05-31,01:24:21.000,151,11089053,123205,0,1748654660,13953.282946669999,52.89166626000224,53094.60561984 2025-05-31,01:24:22.000,151,11089103,123525,0,1748654661,13953.188638329993,52.84232234999945,53094.56369712001 2025-05-31,01:24:23.000,151,11089093,123165,0,1748654662,13953.107802609993,52.80707670000265,53094.55671 2025-05-31,01:24:24.000,151,11089095,123245,0,1748654663,13953.020230579998,52.80707670000265,53094.54972288 2025-05-31,01:24:25.000,151,11089067,123285,0,1748654664,13952.952867480002,52.70838888000435,53094.52876152 2025-05-31,01:24:26.000,151,11089125,123205,0,1748654665,13952.872031760002,52.63789758000348,53094.50081304 2025-05-31,01:24:27.000,151,11089011,123205,0,1748654666,13952.777723419997,52.567406280002615,53094.43792896 2025-05-31,01:24:28.000,151,11089079,123685,0,1748654667,13952.730569250001,52.5392097599979,53094.43094184 2025-05-31,01:24:29.000,151,11089083,123125,0,1748654668,13952.690151390001,52.48986585000239,53094.423954720005 2025-05-31,01:24:30.000,151,11089032,123365,0,1748654669,13952.58910674,52.46871846000431,53094.375044880006 2025-05-31,01:24:31.000,151,11089081,123325,0,1748654670,13952.56216149999,52.461669329997676,53094.40299336 2025-05-31,01:24:32.000,151,11089080,123325,0,1748654671,13952.52174363999,52.41232542000216,53094.40998048 2025-05-31,01:24:33.000,151,11089018,123085,0,1748654672,13952.494798399995,52.37003063999873,53094.40299336 2025-05-31,01:24:34.000,151,11089109,123365,0,1748654673,13952.454380539995,52.384128900004725,53094.354083520004 2025-05-31,01:24:35.000,151,11089075,123365,0,1748654674,13952.413962679995,52.398227160003444,53094.39600624001 2025-05-31,01:24:36.000,151,11089050,123445,0,1748654675,13952.36680851,52.348883250000654,53094.354083520004 2025-05-31,01:24:37.000,151,11089087,123045,0,1748654676,13952.42069898999,52.327735860002576,53094.354083520004 2025-05-31,01:24:38.000,151,11089138,123085,0,1748654677,13952.40049005999,52.334784990001936,53094.354083520004 2025-05-31,01:24:39.000,151,11089057,123085,0,1748654678,13952.38701744,52.384128900004725,53094.382032 2025-05-31,01:24:40.000,151,11089087,123085,0,1748654679,13952.36007219999,52.41937455000152,53094.28421232 2025-05-31,01:24:41.000,151,11089112,123365,0,1748654680,13952.36007219999,52.43347281000024,53094.27722520001 2025-05-31,01:24:42.000,151,11089051,123165,0,1748654681,13952.33986326999,52.44757106999896,53094.21434112 2025-05-31,01:24:43.000,151,11089070,123165,0,1748654682,13952.32639065,52.48986585000239,53094.2422896 2025-05-31,01:24:44.000,151,11089072,123365,0,1748654683,13952.32639065,52.53216062999854,53094.24927672001 2025-05-31,01:24:45.000,151,11089043,123485,0,1748654684,13952.32639065,52.53216062999854,53094.22132824 2025-05-31,01:24:46.000,151,11089070,123365,0,1748654685,13952.29944540999,52.58150454000133,53094.23530248 2025-05-31,01:24:47.000,151,11089083,123285,0,1748654686,13952.29944540999,52.58150454000133,53094.2422896 2025-05-31,01:24:48.000,151,11089091,123285,0,1748654687,13952.292709099995,52.63084845000412,53094.1724184 2025-05-31,01:24:49.000,151,11089050,122965,0,1748654688,13952.28597279,52.65904497000156,53094.24927672001 2025-05-31,01:24:50.000,151,11089087,123325,0,1748654689,13952.312918029995,52.72953627000243,53094.22831536001 2025-05-31,01:24:51.000,151,11089081,123325,0,1748654690,13952.32639065,52.785929310004576,53094.22132824 2025-05-31,01:24:52.000,151,11089092,123045,0,1748654691,13952.38028112999,52.800027570003294,53094.26325096 2025-05-31,01:24:53.000,151,11089093,123165,0,1748654692,13952.40722637,52.81412583000201,53094.2422896 2025-05-31,01:24:54.000,151,11089090,123365,0,1748654693,13952.4274353,52.82117496000137,53094.2422896 2025-05-31,01:24:55.000,151,11089054,123445,0,1748654694,13952.454380539995,52.800027570003294,53094.27722520001 2025-05-31,01:24:56.000,151,11089038,123525,0,1748654695,13952.494798399995,52.80707670000265,53094.31914792001 2025-05-31,01:24:57.000,151,11089068,123205,0,1748654696,13952.52847995,52.792978440003935,53094.29818656001 2025-05-31,01:24:58.000,151,11089113,123485,0,1748654697,13952.50153470999,52.77888017999794,53094.34010928 2025-05-31,01:24:59.000,151,11089085,123405,0,1748654698,13952.515007329996,52.77183104999858,53094.326135040006 2025-05-31,01:25:00.000,151,11089052,122845,0,1748654699,13952.52847995,52.757732789999864,53094.34010928 2025-05-31,01:25:01.000,151,11089092,123405,0,1748654700,13952.48132577999,52.72953627000243,53094.354083520004 2025-05-31,01:25:02.000,151,11089068,122965,0,1748654701,13952.46785316,52.72953627000243,53094.47985168 2025-05-31,01:25:03.000,151,11089106,123365,0,1748654702,13952.44764423,52.701339749997715,53094.48683880001 2025-05-31,01:25:04.000,151,11089136,123205,0,1748654703,13952.393753749995,52.694290619998355,53094.47985168 2025-05-31,01:25:05.000,151,11089066,123445,0,1748654704,13952.312918029995,52.6519958400022,53094.521774400004 2025-05-31,01:25:06.000,151,11089073,123365,0,1748654705,13952.292709099995,52.623799320004764,53094.57068424 2025-05-31,01:25:07.000,151,11089117,123045,0,1748654706,13952.24555493,52.58855367000069,53094.53574864001 2025-05-31,01:25:08.000,151,11089081,123525,0,1748654707,13952.151246589994,52.5533080200039,53094.56369712001 2025-05-31,01:25:09.000,151,11089059,123165,0,1748654708,13952.104092419999,52.525111499999184,53094.591645600005 2025-05-31,01:25:10.000,151,11089077,123005,0,1748654709,13952.050201939994,52.525111499999184,53094.55671 2025-05-31,01:25:11.000,151,11089015,123285,0,1748654710,13952.003047769998,52.48986585000239,53094.63356832001 2025-05-31,01:25:12.000,151,11089090,123045,0,1748654711,13951.935684669988,52.44757106999896,53094.65452968001 2025-05-31,01:25:13.000,151,11089068,123085,0,1748654712,13951.895266809988,52.4052762900028,53094.640555440004 2025-05-31,01:25:14.000,151,11089119,123405,0,1748654713,13951.868321569993,52.35593238000001,53094.57767136 2025-05-31,01:25:15.000,151,11089055,123165,0,1748654714,13951.827903709993,52.37003063999873,53094.64754256 2025-05-31,01:25:16.000,151,11089054,123365,0,1748654715,13951.800958469998,52.3065884700045,53094.661516800006 2025-05-31,01:25:17.000,151,11089088,123045,0,1748654716,13951.774013230002,52.285441079999146,53094.61260696001 2025-05-31,01:25:18.000,151,11089108,123205,0,1748654717,13951.780749539997,52.299539339997864,53094.61260696001 2025-05-31,01:25:19.000,151,11089021,123005,0,1748654718,13951.740331679997,52.27839194999979,53094.661516800006 2025-05-31,01:25:20.000,151,11089105,123205,0,1748654719,13951.720122749997,52.292490209998505,53094.59863272 2025-05-31,01:25:21.000,151,11089098,123085,0,1748654720,13951.767276919993,52.3065884700045,53094.60561984 2025-05-31,01:25:22.000,151,11089104,123205,0,1748654721,13951.780749539997,52.348883250000654,53094.61959408 2025-05-31,01:25:23.000,151,11089072,123565,0,1748654722,13951.774013230002,52.36298150999937,53094.66850392 2025-05-31,01:25:24.000,151,11089052,123205,0,1748654723,13951.800958469998,52.37003063999873,53094.64754256 2025-05-31,01:25:25.000,151,11089129,123205,0,1748654724,13951.794222160002,52.391178030004085,53094.67549104 2025-05-31,01:25:26.000,151,11089132,123005,0,1748654725,13951.814431090002,52.4052762900028,53094.661516800006 2025-05-31,01:25:27.000,151,11089085,123165,0,1748654726,13951.841376329998,52.4405219399996,53094.68247816001 2025-05-31,01:25:28.000,151,11089089,123325,0,1748654727,13951.834640020003,52.461669329997676,53094.78029784001 2025-05-31,01:25:29.000,151,11089037,123205,0,1748654728,13951.834640020003,52.47576759000367,53094.7663236 2025-05-31,01:25:30.000,151,11089115,123005,0,1748654729,13951.780749539997,52.525111499999184,53094.759336480005 2025-05-31,01:25:31.000,151,11089098,123085,0,1748654730,13951.767276919993,52.567406280002615,53094.79427208 2025-05-31,01:25:32.000,151,11089068,123445,0,1748654731,13951.740331679997,52.5533080200039,53094.80125920001 2025-05-31,01:25:33.000,151,11089044,123205,0,1748654732,13951.740331679997,52.50396411000111,53094.80125920001 2025-05-31,01:25:34.000,151,11089071,123365,0,1748654733,13951.740331679997,52.54625889000454,53094.81523344 2025-05-31,01:25:35.000,151,11089052,123365,0,1748654734,13951.767276919993,52.49691498000175,53094.808246320004 2025-05-31,01:25:36.000,151,11089098,123125,0,1748654735,13951.693177510002,52.511013240000466,53094.829207680006 2025-05-31,01:25:37.000,151,11089077,123445,0,1748654736,13951.646023339992,52.49691498000175,53094.85016904001 2025-05-31,01:25:38.000,151,11089087,123365,0,1748654737,13951.646023339992,52.47576759000367,53094.88510464 2025-05-31,01:25:39.000,151,11089112,123405,0,1748654738,13951.632550720002,52.45462019999832,53094.9410016 2025-05-31,01:25:40.000,151,11089088,122845,0,1748654739,13951.592132860002,52.45462019999832,53094.96196296 2025-05-31,01:25:41.000,151,11089081,123085,0,1748654740,13951.598869169997,52.391178030004085,53094.98991144001 2025-05-31,01:25:42.000,151,11089105,122965,0,1748654741,13951.558451309997,52.37003063999873,53094.996898560006 2025-05-31,01:25:43.000,151,11089077,123525,0,1748654742,13951.544978689992,52.35593238000001,53094.975937200004 2025-05-31,01:25:44.000,151,11089034,123365,0,1748654743,13951.598869169997,52.36298150999937,53094.975937200004 2025-05-31,01:25:45.000,151,11089068,123205,0,1748654744,13951.585396549992,52.3065884700045,53094.94798872001 2025-05-31,01:25:46.000,151,11089086,123445,0,1748654745,13951.619078099997,52.31363760000386,53094.996898560006 2025-05-31,01:25:47.000,151,11089099,123245,0,1748654746,13951.625814409992,52.348883250000654,53094.96895008001 2025-05-31,01:25:48.000,151,11088998,123165,0,1748654747,13951.639287029997,52.26429369000107,53094.96895008001 2025-05-31,01:25:49.000,151,11089074,123445,0,1748654748,13951.706650129992,52.25724456000171,53095.05279552 2025-05-31,01:25:50.000,151,11089082,123405,0,1748654749,13951.713386440002,52.23609717000363,53095.03882128001 2025-05-31,01:25:51.000,151,11089102,123365,0,1748654750,13951.767276919993,52.21494977999828,53095.11567960001 2025-05-31,01:25:52.000,151,11089093,123325,0,1748654751,13951.814431090002,52.24314630000299,53095.10869248 2025-05-31,01:25:53.000,151,11089049,123005,0,1748654752,13951.861585259998,52.24314630000299,53095.15760232001 2025-05-31,01:25:54.000,151,11089083,123325,0,1748654753,13951.875057879988,52.285441079999146,53095.143628080004 2025-05-31,01:25:55.000,151,11089070,123245,0,1748654754,13951.875057879988,52.285441079999146,53095.17157656 2025-05-31,01:25:56.000,151,11089026,123165,0,1748654755,13951.935684669988,52.292490209998505,53095.192537920004 2025-05-31,01:25:57.000,151,11089090,123285,0,1748654756,13952.023256699998,52.299539339997864,53095.19952504 2025-05-31,01:25:58.000,151,11089109,123365,0,1748654757,13952.029993009994,52.348883250000654,53095.18555080001 2025-05-31,01:25:59.000,151,11089066,123365,0,1748654758,13952.131037659994,52.334784990001936,53095.23446064001 2025-05-31,01:26:00.000,151,11089041,123285,0,1748654759,13952.151246589994,52.41232542000216,53095.17856368 2025-05-31,01:26:01.000,151,11089096,123365,0,1748654760,13952.272500169995,52.42642368000088,53095.18555080001 2025-05-31,01:26:02.000,151,11089086,123245,0,1748654761,13952.353335889995,52.461669329997676,53095.213499280006 2025-05-31,01:26:03.000,151,11089067,123285,0,1748654762,13952.38701744,52.46871846000431,53095.19952504 2025-05-31,01:26:04.000,151,11089082,123325,0,1748654763,13952.582370429991,52.53216062999854,53095.27638336 2025-05-31,01:26:05.000,151,11089072,122925,0,1748654764,13952.696887699996,52.5533080200039,53095.26939624 2025-05-31,01:26:06.000,151,11089053,123485,0,1748654765,13952.764250799992,52.59560280000005,53095.27638336 2025-05-31,01:26:07.000,151,11089089,123445,0,1748654766,13952.878768069997,52.64494671000284,53095.30433184001 2025-05-31,01:26:08.000,151,11089050,123285,0,1748654767,13953.000021649998,52.687241489998996,53095.360228800004 2025-05-31,01:26:09.000,151,11089070,123325,0,1748654768,13953.101066299998,52.71543801000371,53095.332280320006 2025-05-31,01:26:10.000,151,11089037,123285,0,1748654769,13953.195374639989,52.72248714000307,53095.36721592 2025-05-31,01:26:11.000,151,11089100,123485,0,1748654770,13953.35704607999,52.757732789999864,53095.3951644 2025-05-31,01:26:12.000,151,11089122,123365,0,1748654771,13953.49850858999,52.757732789999864,53095.3951644 2025-05-31,01:26:13.000,151,11089110,123365,0,1748654772,13953.572607999995,52.785929310004576,53095.430100000005 2025-05-31,01:26:14.000,151,11089109,123285,0,1748654773,13953.673652649995,52.80707670000265,53095.47202272001 2025-05-31,01:26:15.000,151,11089082,123445,0,1748654774,13953.754488369996,52.8634697400048,53095.45804848 2025-05-31,01:26:16.000,151,11089090,123325,0,1748654775,13953.842060399991,52.8634697400048,53095.4650356 2025-05-31,01:26:17.000,151,11089104,123685,0,1748654776,13953.963313979992,52.919862779999676,53095.58381664 2025-05-31,01:26:18.000,151,11089039,123205,0,1748654777,13954.084567559992,52.99035408000054,53095.54189392001 2025-05-31,01:26:19.000,151,11089046,123605,0,1748654778,13954.151930660002,53.01855059999798,53095.61875224001 2025-05-31,01:26:20.000,151,11089113,123325,0,1748654779,13954.219293759998,53.06789451000077,53095.56285528 2025-05-31,01:26:21.000,151,11089119,123325,0,1748654780,13954.279920549998,53.10314016000484,53095.548881040006 2025-05-31,01:26:22.000,151,11089038,123485,0,1748654781,13954.347283649993,53.11723842000356,53095.66067496001 2025-05-31,01:26:23.000,151,11089098,123685,0,1748654782,13954.414646749989,53.18068058999779,53095.66067496001 2025-05-31,01:26:24.000,151,11089097,123285,0,1748654783,13954.448328299994,53.18772972000443,53095.65368784 2025-05-31,01:26:25.000,151,11089064,123525,0,1748654784,13954.515691399989,53.22297537000122,53095.6746492 2025-05-31,01:26:26.000,151,11089088,123325,0,1748654785,13954.549372949994,53.26527015000465,53095.73054616 2025-05-31,01:26:27.000,151,11089083,123565,0,1748654786,13954.650417599994,53.23707362999994,53095.73054616 2025-05-31,01:26:28.000,151,11089042,123325,0,1748654787,13954.670626529994,53.25822101999802,53095.77246888 2025-05-31,01:26:29.000,151,11089011,123325,0,1748654788,13954.771671179995,53.26527015000465,53095.765481760005 2025-05-31,01:26:30.000,151,11089102,123645,0,1748654789,13954.812089039995,53.28641754000273,53095.75849464001 2025-05-31,01:26:31.000,151,11089133,123485,0,1748654790,13954.94681524,53.23002450000058,53095.79343024 2025-05-31,01:26:32.000,151,11089099,123405,0,1748654791,13955.00744203,53.27231928000401,53095.814391600004 2025-05-31,01:26:33.000,151,11089020,123605,0,1748654792,13955.081541439991,53.30756493000081,53095.835352960006 2025-05-31,01:26:34.000,151,11089047,123565,0,1748654793,13955.128695610001,53.378056230001675,53095.80740448001 2025-05-31,01:26:35.000,151,11089093,123245,0,1748654794,13955.249949190002,53.385105360001035,53095.80740448001 2025-05-31,01:26:36.000,151,11089056,123125,0,1748654795,13955.371202770002,53.427400140004465,53095.863301440004 2025-05-31,01:26:37.000,151,11089101,123085,0,1748654796,13955.411620630002,53.47674404999998,53095.87727568001 2025-05-31,01:26:38.000,151,11089035,123325,0,1748654797,13955.492456350003,53.4908423099987,53095.94015976 2025-05-31,01:26:39.000,151,11089097,123525,0,1748654798,13955.573292069988,53.561333609999565,53095.933172640005 2025-05-31,01:26:40.000,151,11089085,123405,0,1748654799,13955.660864099998,53.568382739998924,53095.96112112 2025-05-31,01:26:41.000,151,11089117,123365,0,1748654800,13955.748436129994,53.568382739998924,53095.884262800006 2025-05-31,01:26:42.000,151,11089113,123525,0,1748654801,13955.910107569995,53.59657926000364,53095.96810824 2025-05-31,01:26:43.000,151,11089125,123765,0,1748654802,13956.011152219995,53.603628390002996,53095.9890696 2025-05-31,01:26:44.000,151,11089082,123445,0,1748654803,13956.09872424999,53.617726650001714,53095.94714688 2025-05-31,01:26:45.000,151,11089093,123245,0,1748654804,13956.14587842,53.66002142999787,53095.97509536001 2025-05-31,01:26:46.000,151,11089039,123245,0,1748654805,13956.219977829991,53.667070560004504,53096.01003096 2025-05-31,01:26:47.000,151,11089091,123165,0,1748654806,13956.361440339992,53.65297229999851,53096.01701808 2025-05-31,01:26:48.000,151,11089063,123325,0,1748654807,13956.428803440002,53.667070560004504,53095.99605672001 2025-05-31,01:26:49.000,151,11089056,123325,0,1748654808,13956.523111779992,53.68116882000322,53096.02400520001 2025-05-31,01:26:50.000,151,11089115,123605,0,1748654809,13956.597211189997,53.68116882000322,53096.03797944 2025-05-31,01:26:51.000,151,11089102,123445,0,1748654810,13956.718464769998,53.667070560004504,53096.07291504001 2025-05-31,01:26:52.000,151,11089051,123405,0,1748654811,13956.806036799993,53.64592316999915,53096.051953680006 2025-05-31,01:26:53.000,151,11089040,123525,0,1748654812,13956.934026689989,53.71641447000002,53096.09387640001 2025-05-31,01:26:54.000,151,11089066,123285,0,1748654813,13957.088961819994,53.70936534000066,53096.07990216 2025-05-31,01:26:55.000,151,11089052,123445,0,1748654814,13957.190006469995,53.74461099000473,53096.07990216 2025-05-31,01:26:56.000,151,11089048,123205,0,1748654815,13957.331468979995,53.69526708000194,53096.09387640001 2025-05-31,01:26:57.000,151,11089038,123365,0,1748654816,13957.41904100999,53.69526708000194,53096.128812 2025-05-31,01:26:58.000,151,11089077,123445,0,1748654817,13957.547030900001,53.64592316999915,53096.128812 2025-05-31,01:26:59.000,151,11089090,123325,0,1748654818,13957.675020789997,53.59657926000364,53096.149773360004 2025-05-31,01:27:00.000,151,11089059,123445,0,1748654819,13957.782801749992,53.52608796000277,53096.170734720006 2025-05-31,01:27:01.000,151,11089061,123125,0,1748654820,13957.937736879998,53.4908423099987,53096.24759304 2025-05-31,01:27:02.000,151,11089086,123525,0,1748654821,13957.991627359988,53.441498400003184,53096.2336188 2025-05-31,01:27:03.000,151,11089091,123525,0,1748654822,13958.106144629994,53.378056230001675,53096.26156728001 2025-05-31,01:27:04.000,151,11089006,123285,0,1748654823,13958.23413451999,53.385105360001035,53096.28951576001 2025-05-31,01:27:05.000,151,11089017,123485,0,1748654824,13958.33517916999,53.29346667000209,53096.3733612 2025-05-31,01:27:06.000,151,11089055,123205,0,1748654825,13958.409278579995,53.201827980003145,53096.35938696001 2025-05-31,01:27:07.000,151,11089009,123445,0,1748654826,13958.48337799,53.201827980003145,53096.3733612 2025-05-31,01:27:08.000,151,11089048,123245,0,1748654827,13958.550741089995,53.12428755000292,53096.38034832001 2025-05-31,01:27:09.000,151,11089067,123325,0,1748654828,13958.631576809996,53.08904189999885,53096.35938696001 2025-05-31,01:27:10.000,151,11089071,123365,0,1748654829,13958.631576809996,53.01150146999862,53096.3733612 2025-05-31,01:27:11.000,151,11089113,123445,0,1748654830,13958.725885150001,52.969206690002466,53096.4432324 2025-05-31,01:27:12.000,151,11089074,123205,0,1748654831,13958.739357769991,52.926911909999035,53096.41528392 2025-05-31,01:27:13.000,151,11089101,123525,0,1748654832,13958.820193489992,52.84937147999881,53096.436245280005 2025-05-31,01:27:14.000,151,11089064,123405,0,1748654833,13958.907765520002,52.83527322000009,53096.46419376 2025-05-31,01:27:15.000,151,11089060,123245,0,1748654834,13958.934710759997,52.800027570003294,53096.46419376 2025-05-31,01:27:16.000,151,11089103,123205,0,1748654835,13958.995337549997,52.76478191999922,53096.45021952 2025-05-31,01:27:17.000,151,11089026,123045,0,1748654836,13959.062700649993,52.72953627000243,53096.485155120004 2025-05-31,01:27:18.000,151,11089057,123365,0,1748654837,13959.130063750003,52.687241489998996,53096.47816800001 2025-05-31,01:27:19.000,151,11089045,123365,0,1748654838,13959.157008989998,52.66609410000092,53096.52009072 2025-05-31,01:27:20.000,151,11089060,123405,0,1748654839,13959.244581019993,52.64494671000284,53096.52009072 2025-05-31,01:27:21.000,151,11089126,123285,0,1748654840,13959.298471499998,52.58150454000133,53096.56201344 2025-05-31,01:27:22.000,151,11089046,123205,0,1748654841,13959.338889359999,52.5392097599979,53096.5131036 2025-05-31,01:27:23.000,151,11089087,123365,0,1748654842,13959.352361979989,52.48986585000239,53096.49214224 2025-05-31,01:27:24.000,151,11089075,123365,0,1748654843,13959.372570909989,52.44757106999896,53096.49912936001 2025-05-31,01:27:25.000,151,11089074,123165,0,1748654844,13959.466879249994,52.46871846000431,53096.47118088 2025-05-31,01:27:26.000,151,11089068,123285,0,1748654845,13959.527506039994,52.4052762900028,53096.485155120004 2025-05-31,01:27:27.000,151,11089031,123285,0,1748654846,13959.59486913999,52.37003063999873,53096.4432324 2025-05-31,01:27:28.000,151,11089037,123205,0,1748654847,13959.668968549995,52.36298150999937,53096.46419376 2025-05-31,01:27:29.000,151,11089019,123445,0,1748654848,13959.72285903,52.36298150999937,53096.41528392 2025-05-31,01:27:30.000,151,11089084,123605,0,1748654849,13959.790222129996,52.36298150999937,53096.49214224 2025-05-31,01:27:31.000,151,11089072,123245,0,1748654850,13959.830639989996,52.334784990001936,53096.47118088 2025-05-31,01:27:32.000,151,11089081,123245,0,1748654851,13959.88453047,52.36298150999937,53096.4432324 2025-05-31,01:27:33.000,151,11089051,123525,0,1748654852,13959.931684639996,52.391178030004085,53096.47118088 2025-05-31,01:27:34.000,151,11089116,123405,0,1748654853,13959.978838809991,52.391178030004085,53096.4432324 2025-05-31,01:27:35.000,151,11089070,123245,0,1748654854,13960.066410840001,52.36298150999937,53096.45720664001 2025-05-31,01:27:36.000,151,11089052,123165,0,1748654855,13960.093356079997,52.327735860002576,53096.5131036 2025-05-31,01:27:37.000,151,11089103,122965,0,1748654856,13960.167455490002,52.348883250000654,53096.5131036 2025-05-31,01:27:38.000,151,11089051,123445,0,1748654857,13960.167455490002,52.391178030004085,53096.49912936001 2025-05-31,01:27:39.000,151,11089041,123365,0,1748654858,13960.174191799997,52.36298150999937,53096.45021952 2025-05-31,01:27:40.000,151,11089037,123165,0,1748654859,13960.140510249992,52.37707976999809,53096.40829680001 2025-05-31,01:27:41.000,151,11089058,123365,0,1748654860,13960.073147149997,52.35593238000001,53096.42227104 2025-05-31,01:27:42.000,151,11089041,123485,0,1748654861,13960.100092389992,52.36298150999937,53096.436245280005 2025-05-31,01:27:43.000,151,11089088,123365,0,1748654862,13960.059674529992,52.327735860002576,53096.4432324 2025-05-31,01:27:44.000,151,11089050,123005,0,1748654863,13959.985575120001,52.31363760000386,53096.40829680001 2025-05-31,01:27:45.000,151,11089082,123525,0,1748654864,13959.911475709996,52.27839194999979,53096.39432256 2025-05-31,01:27:46.000,151,11089104,123085,0,1748654865,13959.871057849996,52.25724456000171,53096.40829680001 2025-05-31,01:27:47.000,151,11089038,123565,0,1748654866,13959.77674950999,52.21494977999828,53096.436245280005 2025-05-31,01:27:48.000,151,11089091,123285,0,1748654867,13959.729595339995,52.1938023900002,53096.42925816001 2025-05-31,01:27:49.000,151,11089069,123165,0,1748654868,13959.63528699999,52.14445848000469,53096.387335440006 2025-05-31,01:27:50.000,151,11089066,123325,0,1748654869,13959.60160545,52.109212830000615,53096.30349 2025-05-31,01:27:51.000,151,11089032,123285,0,1748654870,13959.5005608,52.052819789998466,53096.32445136 2025-05-31,01:27:52.000,151,11089075,123445,0,1748654871,13959.426461389994,52.01757414000167,53096.2336188 2025-05-31,01:27:53.000,151,11089058,123285,0,1748654872,13959.332153049989,51.932984580002085,53096.26156728001 2025-05-31,01:27:54.000,151,11089032,123285,0,1748654873,13959.197426849998,51.91888632000337,53096.219644560006 2025-05-31,01:27:55.000,151,11089082,123285,0,1748654874,13959.096382199998,51.890689799998654,53096.20567032 2025-05-31,01:27:56.000,151,11089071,123685,0,1748654875,13958.954919689997,51.883640669999295,53096.170734720006 2025-05-31,01:27:57.000,151,11089066,123365,0,1748654876,13958.833666109997,51.90478806000465,53096.11483776 2025-05-31,01:27:58.000,151,11089056,123605,0,1748654877,13958.70567622,51.925935450002726,53096.09387640001 2025-05-31,01:27:59.000,151,11089038,123045,0,1748654878,13958.61810418999,51.91183719000401,53096.0589408 2025-05-31,01:28:00.000,151,11089027,123245,0,1748654879,13958.47664167999,51.95413197000016,53095.96810824 2025-05-31,01:28:01.000,151,11089082,123365,0,1748654880,13958.40254227,51.95413197000016,53095.96810824 2025-05-31,01:28:02.000,151,11089017,123445,0,1748654881,13958.247607139994,52.00347588000295,53095.92618552001 2025-05-31,01:28:03.000,151,11089032,123365,0,1748654882,13958.180244039999,52.00347588000295,53095.863301440004 2025-05-31,01:28:04.000,151,11089090,123245,0,1748654883,13958.025308909993,51.982328490004875,53095.79343024 2025-05-31,01:28:05.000,151,11089070,123165,0,1748654884,13957.917527949998,51.99642675000359,53095.77246888 2025-05-31,01:28:06.000,151,11089043,123205,0,1748654885,13957.782801749992,51.96118109999952,53095.7445204 2025-05-31,01:28:07.000,151,11089061,123205,0,1748654886,13957.701966029992,51.9470828400008,53095.68163632 2025-05-31,01:28:08.000,151,11089041,123405,0,1748654887,13957.553767209996,51.91183719000401,53095.61176512 2025-05-31,01:28:09.000,151,11089081,123085,0,1748654888,13957.459458869991,51.91183719000401,53095.5349068 2025-05-31,01:28:10.000,151,11089082,123245,0,1748654889,13957.30452374,51.86954241000058,53095.48599696 2025-05-31,01:28:11.000,151,11089034,123245,0,1748654890,13957.23716063999,51.83429676000378,53095.430100000005 2025-05-31,01:28:12.000,151,11089058,123285,0,1748654891,13957.088961819994,51.77790372000163,53095.36721592 2025-05-31,01:28:13.000,151,11089050,123365,0,1748654892,13956.960971929999,51.742658070004836,53095.311318960004 2025-05-31,01:28:14.000,151,11089052,123365,0,1748654893,13956.799300489998,51.700363290001405,53095.2903576 2025-05-31,01:28:15.000,151,11089050,123365,0,1748654894,13956.644365359993,51.700363290001405,53095.22747352 2025-05-31,01:28:16.000,151,11089063,123245,0,1748654895,13956.583738569992,51.61577373000182,53095.2204864 2025-05-31,01:28:17.000,151,11089073,123445,0,1748654896,13956.449012370002,51.58052807999775,53095.1506152 2025-05-31,01:28:18.000,151,11089093,123005,0,1748654897,13956.381649269992,51.524135040002875,53095.094718240005 2025-05-31,01:28:19.000,151,11089058,123485,0,1748654898,13956.307549860001,51.474791130000085,53095.01785992001 2025-05-31,01:28:20.000,151,11089042,123085,0,1748654899,13956.193032589996,51.44659461000265,53095.00388568 2025-05-31,01:28:21.000,151,11089057,123245,0,1748654900,13956.08525163,51.3902015700005,53094.89907888001 2025-05-31,01:28:22.000,151,11088987,123325,0,1748654901,13956.01788852999,51.347906790004345,53094.85016904001 2025-05-31,01:28:23.000,151,11089100,123445,0,1748654902,13955.95726173999,51.32675939999899,53094.77331072 2025-05-31,01:28:24.000,151,11089091,123445,0,1748654903,13955.8629534,51.298562880001555,53094.74536224 2025-05-31,01:28:25.000,151,11089071,123405,0,1748654904,13955.782117679999,51.23512071000005,53094.710426640006 2025-05-31,01:28:26.000,151,11089033,123365,0,1748654905,13955.748436129994,51.19987506000325,53094.68247816001 2025-05-31,01:28:27.000,151,11089041,123285,0,1748654906,13955.687809339994,51.15053115000046,53094.61959408 2025-05-31,01:28:28.000,151,11089027,123325,0,1748654907,13955.586764689993,51.12938376000238,53094.521774400004 2025-05-31,01:28:29.000,151,11089029,123365,0,1748654908,13955.492456350003,51.072990720000234,53094.57767136 2025-05-31,01:28:30.000,151,11089085,123205,0,1748654909,13955.445302179993,51.03069594000408,53094.56369712001 2025-05-31,01:28:31.000,151,11089110,123325,0,1748654910,13955.350993840002,51.02364681000472,53094.50081304 2025-05-31,01:28:32.000,151,11089082,123045,0,1748654911,13955.290367050002,51.03774507000344,53094.44491608001 2025-05-31,01:28:33.000,151,11089058,123365,0,1748654912,13955.236476569997,50.98840116000065,53094.354083520004 2025-05-31,01:28:34.000,151,11089094,123125,0,1748654913,13955.216267639997,50.93905724999786,53094.34010928 2025-05-31,01:28:35.000,151,11089086,123565,0,1748654914,13955.189322400001,50.96020464000321,53094.27722520001 2025-05-31,01:28:36.000,151,11089078,123365,0,1748654915,13955.162377159992,50.92495898999914,53094.27023808 2025-05-31,01:28:37.000,151,11089117,123365,0,1748654916,13955.155640849996,50.889713340002345,53094.17940552001 2025-05-31,01:28:38.000,151,11089024,123405,0,1748654917,13955.108486680001,50.87561508000363,53094.14446992 2025-05-31,01:28:39.000,151,11089063,123325,0,1748654918,13955.101750369991,50.80512378000276,53094.06062448001 2025-05-31,01:28:40.000,151,11089096,123285,0,1748654919,13955.034387269996,50.7980746500034,53094.03267600001 2025-05-31,01:28:41.000,151,11089038,123325,0,1748654920,13954.9872331,50.74873074000061,53094.03267600001 2025-05-31,01:28:42.000,151,11089120,123285,0,1748654921,13954.92660631,50.706435960004455,53093.96280480001 2025-05-31,01:28:43.000,151,11089098,123525,0,1748654922,13954.88618845,50.6852885699991,53093.87895936 2025-05-31,01:28:44.000,151,11089069,123125,0,1748654923,13954.87945213999,50.62889553000423,53093.84402376001 2025-05-31,01:28:45.000,151,11089087,123165,0,1748654924,13954.832297969995,50.607748139998876,53093.73921696 2025-05-31,01:28:46.000,151,11089094,123005,0,1748654925,13954.852506899995,50.57250249000208,53093.72524272001 2025-05-31,01:28:47.000,151,11089037,123245,0,1748654926,13954.84577059,50.55840423000336,53093.66934576 2025-05-31,01:28:48.000,151,11089077,123685,0,1748654927,13954.86597952,50.53725683999801,53093.66934576 2025-05-31,01:28:49.000,151,11089063,123325,0,1748654928,13954.832297969995,50.49496206000185,53093.64838440001 2025-05-31,01:28:50.000,151,11089094,123085,0,1748654929,13954.872715829995,50.46676554000442,53093.62742304001 2025-05-31,01:28:51.000,151,11089025,122885,0,1748654930,13954.85924320999,50.50906032000057,53093.57152608 2025-05-31,01:28:52.000,151,11089024,123005,0,1748654931,13954.88618845,50.50201119000121,53093.50864200001 2025-05-31,01:28:53.000,151,11089079,123165,0,1748654932,13954.87945213999,50.438569019999704,53093.50165488 2025-05-31,01:28:54.000,151,11089108,123365,0,1748654933,13954.892924759995,50.41037250000227,53093.45274504 2025-05-31,01:28:55.000,151,11089011,123285,0,1748654934,13954.92660631,50.424470760000986,53093.466719280004 2025-05-31,01:28:56.000,151,11089076,123605,0,1748654935,13954.973760479996,50.49496206000185,53093.43178368 2025-05-31,01:28:57.000,151,11089083,123605,0,1748654936,13955.00744203,50.53020770999865,53093.48069352001 2025-05-31,01:28:58.000,151,11089082,123285,0,1748654937,13955.02765096,50.57250249000208,53093.43877080001 2025-05-31,01:28:59.000,151,11089065,123445,0,1748654938,13955.020914649991,50.56545336000272,53093.39684808 2025-05-31,01:29:00.000,151,11089070,123485,0,1748654939,13955.02765096,50.57955162000144,53093.347938240004 2025-05-31,01:29:01.000,151,11089082,123365,0,1748654940,13955.04785989,50.57955162000144,53093.30601552 2025-05-31,01:29:02.000,151,11089028,123685,0,1748654941,13955.081541439991,50.56545336000272,53093.25710568 2025-05-31,01:29:03.000,151,11089132,123405,0,1748654942,13955.175849779996,50.53725683999801,53093.21518296 2025-05-31,01:29:04.000,151,11089079,123325,0,1748654943,13955.216267639997,50.54430597000464,53093.250118560005 2025-05-31,01:29:05.000,151,11089085,123525,0,1748654944,13955.249949190002,50.53020770999865,53093.131337520004 2025-05-31,01:29:06.000,151,11089026,123525,0,1748654945,13955.350993840002,50.54430597000464,53093.16627312 2025-05-31,01:29:07.000,151,11089045,123205,0,1748654946,13955.431829560002,50.480863800003135,53093.10338904001 2025-05-31,01:29:08.000,151,11089075,123085,0,1748654947,13955.539610519998,50.45266727999842,53093.06146632 2025-05-31,01:29:09.000,151,11089070,123365,0,1748654948,13955.620446239998,50.41742163000163,53093.05447920001 2025-05-31,01:29:10.000,151,11089078,123325,0,1748654949,13955.721490889999,50.38922511000419,53092.963646640004 2025-05-31,01:29:11.000,151,11089115,123045,0,1748654950,13955.822535539999,50.34693033000076,53092.9496724 2025-05-31,01:29:12.000,151,11089071,123445,0,1748654951,13955.970734359995,50.32578294000268,53092.9496724 2025-05-31,01:29:13.000,151,11089092,123365,0,1748654952,13956.08525163,50.255291640001815,53092.9496724 2025-05-31,01:29:14.000,151,11089042,123365,0,1748654953,13956.172823659996,50.27643902999989,53092.85883984001 2025-05-31,01:29:15.000,151,11089039,123445,0,1748654954,13956.300813549991,50.22004598999774,53092.82390424 2025-05-31,01:29:16.000,151,11089074,123125,0,1748654955,13956.475957609997,50.205947729999025,53092.844865600004 2025-05-31,01:29:17.000,151,11089078,123245,0,1748654956,13956.570265950002,50.16365295000287,53092.7749944 2025-05-31,01:29:18.000,151,11089027,123245,0,1748654957,13956.725201079993,50.10021078000136,53092.747045920005 2025-05-31,01:29:19.000,151,11089066,123245,0,1748654958,13956.913817759989,50.072014260003925,53092.72608456 2025-05-31,01:29:20.000,151,11089037,123205,0,1748654959,13957.05528026999,50.036768609999854,53092.66320048 2025-05-31,01:29:21.000,151,11089066,123085,0,1748654960,13957.210215399995,49.93103166000219,53092.67018760001 2025-05-31,01:29:22.000,151,11089063,123245,0,1748654961,13957.39883207999,49.95922817999963,53092.67018760001 2025-05-31,01:29:23.000,151,11089047,123205,0,1748654962,13957.526821970001,49.88873687999876,53092.677174720004 2025-05-31,01:29:24.000,151,11089055,123525,0,1748654963,13957.681757099992,49.846442100002605,53092.64223912001 2025-05-31,01:29:25.000,151,11089025,123245,0,1748654964,13957.823219609993,49.81824557999789,53092.649226240006 2025-05-31,01:29:26.000,151,11089094,123285,0,1748654965,13957.998363669998,49.82529471000453,53092.628264880004 2025-05-31,01:29:27.000,151,11089059,123405,0,1748654966,13958.119617249999,49.81119644999853,53092.66320048 2025-05-31,01:29:28.000,151,11089040,123205,0,1748654967,13958.29476130999,49.804147319999174,53092.66320048 2025-05-31,01:29:29.000,151,11089038,123445,0,1748654968,13958.449696439995,49.76185254000302,53092.69114896001 2025-05-31,01:29:30.000,151,11089081,123325,0,1748654969,13958.56421371,49.69136124000215,53092.67018760001 2025-05-31,01:29:31.000,151,11089062,123285,0,1748654970,13958.752830389996,49.663164720004715,53092.72608456 2025-05-31,01:29:32.000,151,11089041,123325,0,1748654971,13958.867347660002,49.68431211000279,53092.65621336 2025-05-31,01:29:33.000,151,11089059,123285,0,1748654972,13958.995337549997,49.663164720004715,53092.628264880004 2025-05-31,01:29:34.000,151,11089072,123285,0,1748654973,13959.136800059998,49.68431211000279,53092.69114896001 2025-05-31,01:29:35.000,151,11089083,123685,0,1748654974,13959.298471499998,49.68431211000279,53092.67018760001 2025-05-31,01:29:36.000,151,11089048,123525,0,1748654975,13959.406252459994,49.73365601999831,53092.68416184 2025-05-31,01:29:37.000,151,11088993,123245,0,1748654976,13959.527506039994,49.71955775999959,53092.75403304 2025-05-31,01:29:38.000,151,11089092,123285,0,1748654977,13959.57466020999,49.740705149997666,53092.747045920005 2025-05-31,01:29:39.000,151,11089034,123245,0,1748654978,13959.709386409995,49.7477542800043,53092.7749944 2025-05-31,01:29:40.000,151,11089051,123205,0,1748654979,13959.73633164999,49.76185254000302,53092.76800728001 2025-05-31,01:29:41.000,151,11089049,123365,0,1748654980,13959.830639989996,49.81119644999853,53092.76800728001 2025-05-31,01:29:42.000,151,11089120,123325,0,1748654981,13959.918212019991,49.804147319999174,53092.7749944 2025-05-31,01:29:43.000,151,11089065,123125,0,1748654982,13959.992311429996,49.82529471000453,53092.795955760004 2025-05-31,01:29:44.000,151,11089057,123125,0,1748654983,13960.046201910001,49.87463862000004,53092.7749944 2025-05-31,01:29:45.000,151,11089056,123045,0,1748654984,13960.133773939997,49.88873687999876,53092.78896864001 2025-05-31,01:29:46.000,151,11089078,123445,0,1748654985,13960.214609659997,49.95922817999963,53092.82390424 2025-05-31,01:29:47.000,151,11089071,122925,0,1748654986,13960.268500140002,49.91693340000347,53092.80294288 2025-05-31,01:29:48.000,151,11089056,123245,0,1748654987,13960.268500140002,49.95217905000027,53092.865826960006 2025-05-31,01:29:49.000,151,11089073,123285,0,1748654988,13960.349335860003,49.93103166000219,53092.865826960006 2025-05-31,01:29:50.000,151,11089050,123285,0,1748654989,13960.430171579988,49.91693340000347,53092.87281408 2025-05-31,01:29:51.000,151,11089057,123405,0,1748654990,13960.477325749998,49.902835140004754,53092.90774968001 2025-05-31,01:29:52.000,151,11089058,123245,0,1748654991,13960.470589439989,49.86758949000068,53092.865826960006 2025-05-31,01:29:53.000,151,11089055,123005,0,1748654992,13960.531216229989,49.87463862000004,53092.90774968001 2025-05-31,01:29:54.000,151,11089076,123285,0,1748654993,13960.517743609998,49.86758949000068,53092.85883984001 2025-05-31,01:29:55.000,151,11089045,123165,0,1748654994,13960.511007299989,49.846442100002605,53092.82390424 2025-05-31,01:29:56.000,151,11089036,123245,0,1748654995,13960.484062059993,49.8816877499994,53092.7749944 2025-05-31,01:29:57.000,151,11089099,123165,0,1748654996,13960.477325749998,49.846442100002605,53092.78896864001 2025-05-31,01:29:58.000,151,11089128,123125,0,1748654997,13960.430171579988,49.86054036000132,53092.816917120006 2025-05-31,01:29:59.000,151,11089088,123085,0,1748654998,13960.396490029998,49.86758949000068,53092.698136080005 2025-05-31,01:30:00.000,151,11089078,123325,0,1748654999,13960.369544789988,49.89578600999812,53092.73307168 2025-05-31,01:30:01.000,151,11089046,123485,0,1748655000,13960.335863239998,49.88873687999876,53092.76102016 2025-05-31,01:30:02.000,151,11089072,123405,0,1748655001,13960.268500140002,49.92398253000283,53092.72608456 2025-05-31,01:30:03.000,151,11089088,123365,0,1748655002,13960.241554899992,49.93808079000155,53092.68416184 2025-05-31,01:30:04.000,151,11089033,123165,0,1748655003,13960.160719179992,49.9944738300037,53092.71211032 2025-05-31,01:30:05.000,151,11089078,123205,0,1748655004,13960.100092389992,49.95217905000027,53092.677174720004 2025-05-31,01:30:06.000,151,11089101,123245,0,1748655005,13960.106828700002,49.966277309998986,53092.68416184 2025-05-31,01:30:07.000,151,11089079,123165,0,1748655006,13960.046201910001,49.91693340000347,53092.61429064 2025-05-31,01:30:08.000,151,11089102,123405,0,1748655007,13959.992311429996,49.902835140004754,53092.59332928 2025-05-31,01:30:09.000,151,11089037,123325,0,1748655008,13959.958629879991,49.86054036000132,53092.5653808 2025-05-31,01:30:10.000,151,11089079,123245,0,1748655009,13959.945157260001,49.86054036000132,53092.67018760001 2025-05-31,01:30:11.000,151,11089043,123445,0,1748655010,13959.951893569996,49.82529471000453,53092.65621336 2025-05-31,01:30:12.000,151,11089014,123365,0,1748655011,13959.951893569996,49.7829999300011,53092.677174720004 2025-05-31,01:30:13.000,151,11089064,123725,0,1748655012,13959.931684639996,49.75480341000366,53092.628264880004 2025-05-31,01:30:14.000,151,11089063,123325,0,1748655013,13959.924948330001,49.69136124000215,53092.628264880004 2025-05-31,01:30:15.000,151,11089036,123445,0,1748655014,13959.898003089991,49.670213850004075,53092.64223912001 2025-05-31,01:30:16.000,151,11089133,123325,0,1748655015,13959.918212019991,49.64906645999872,53092.58634216 2025-05-31,01:30:17.000,151,11089090,123405,0,1748655016,13959.958629879991,49.571526029998495,53092.57236792001 2025-05-31,01:30:18.000,151,11089114,123285,0,1748655017,13959.945157260001,49.55742776999978,53092.54441944 2025-05-31,01:30:19.000,151,11089075,123325,0,1748655018,13960.019256669992,49.54332951000106,53092.52345808001 2025-05-31,01:30:20.000,151,11089107,123405,0,1748655019,13960.025992980001,49.51513299000362,53092.46756112 2025-05-31,01:30:21.000,151,11089111,123365,0,1748655020,13960.073147149997,49.48693646999891,53092.48852248 2025-05-31,01:30:22.000,151,11089107,123325,0,1748655021,13960.133773939997,49.444641690002754,53092.481535360006 2025-05-31,01:30:23.000,151,11089055,123165,0,1748655022,13960.201137039992,49.42349430000468,53092.481535360006 2025-05-31,01:30:24.000,151,11089091,123525,0,1748655023,13960.241554899992,49.36710126000253,53092.50249672001 2025-05-31,01:30:25.000,151,11089066,123405,0,1748655024,13960.268500140002,49.331855609998456,53092.47454824001 2025-05-31,01:30:26.000,151,11089069,123445,0,1748655025,13960.288709070002,49.29660996000166,53092.48852248 2025-05-31,01:30:27.000,151,11089054,123325,0,1748655026,13960.295445379998,49.28251170000294,53092.41865128 2025-05-31,01:30:28.000,151,11089058,123565,0,1748655027,13960.342599549993,49.24726604999887,53092.46756112 2025-05-31,01:30:29.000,151,11089068,123365,0,1748655028,13960.369544789988,49.261364310004865,53092.41865128 2025-05-31,01:30:30.000,151,11089036,123485,0,1748655029,13960.369544789988,49.204971270002716,53092.4256384 2025-05-31,01:30:31.000,151,11089096,123365,0,1748655030,13960.416698959998,49.12743084000249,53092.47454824001 2025-05-31,01:30:32.000,151,11089066,123485,0,1748655031,13960.409962649988,49.13447997000185,53092.43961264 2025-05-31,01:30:33.000,151,11089066,123365,0,1748655032,13960.436907889998,49.08513605999906,53092.47454824001 2025-05-31,01:30:34.000,151,11089044,123365,0,1748655033,13960.436907889998,49.06398867000098,53092.46756112 2025-05-31,01:30:35.000,151,11089073,123685,0,1748655034,13960.457116819998,49.04989041000226,53092.51647096 2025-05-31,01:30:36.000,151,11089068,123485,0,1748655035,13960.396490029998,49.035792150003545,53092.51647096 2025-05-31,01:30:37.000,151,11089089,123725,0,1748655036,13960.403226339993,49.021693890004826,53092.46756112 2025-05-31,01:30:38.000,151,11089107,123445,0,1748655037,13960.335863239998,48.96530085000268,53092.481535360006 2025-05-31,01:30:39.000,151,11089072,123405,0,1748655038,13960.329126930003,48.979399110001395,53092.47454824001 2025-05-31,01:30:40.000,151,11089078,123565,0,1748655039,13960.308918000002,48.930055199998606,53092.530445200005 2025-05-31,01:30:41.000,151,11089073,123485,0,1748655040,13960.268500140002,48.87366216000373,53092.52345808001 2025-05-31,01:30:42.000,151,11089066,123405,0,1748655041,13960.241554899992,48.89480955000181,53092.54441944 2025-05-31,01:30:43.000,151,11089079,123325,0,1748655042,13960.214609659997,48.85956389999774,53092.54441944 2025-05-31,01:30:44.000,151,11089122,123725,0,1748655043,13960.174191799997,48.85251476999838,53092.57236792001 2025-05-31,01:30:45.000,151,11089074,123605,0,1748655044,13960.086619770002,48.83841650999966,53092.58634216 2025-05-31,01:30:46.000,151,11089056,123565,0,1748655045,13960.093356079997,48.8313673800003,53092.57236792001 2025-05-31,01:30:47.000,151,11089077,123885,0,1748655046,13960.046201910001,48.810219990002224,53092.61429064 2025-05-31,01:30:48.000,151,11089040,123325,0,1748655047,13959.978838809991,48.84546563999902,53092.61429064 2025-05-31,01:30:49.000,151,11089073,123405,0,1748655048,13959.88453047,48.8313673800003,53092.60730352 2025-05-31,01:30:50.000,151,11089044,123525,0,1748655049,13959.79695843999,48.81726912000158,53092.61429064 2025-05-31,01:30:51.000,151,11089088,123725,0,1748655050,13959.74306796,48.83841650999966,53092.57236792001 2025-05-31,01:30:52.000,151,11089103,123485,0,1748655051,13959.69591378999,48.85956389999774,53092.530445200005 2025-05-31,01:30:53.000,151,11089084,123405,0,1748655052,13959.567923899995,48.85956389999774,53092.60730352 2025-05-31,01:30:54.000,151,11089078,123325,0,1748655053,13959.53424234999,48.83841650999966,53092.59332928 2025-05-31,01:30:55.000,151,11089093,123365,0,1748655054,13959.466879249994,48.88776042000245,53092.628264880004 2025-05-31,01:30:56.000,151,11089039,123485,0,1748655055,13959.359098289999,48.91595693999989,53092.60031640001 2025-05-31,01:30:57.000,151,11089052,123125,0,1748655056,13959.318680429998,48.91595693999989,53092.62127776001 2025-05-31,01:30:58.000,151,11089074,123325,0,1748655057,13959.210899469988,48.95825172000332,53092.579355040005 2025-05-31,01:30:59.000,151,11089111,123445,0,1748655058,13959.123327439993,48.972349980002036,53092.57236792001 2025-05-31,01:31:00.000,151,11089107,123365,0,1748655059,13959.015546479997,48.96530085000268,53092.5653808 2025-05-31,01:31:01.000,151,11089041,123205,0,1748655060,13958.995337549997,48.95120259000396,53092.54441944 2025-05-31,01:31:02.000,151,11089053,123605,0,1748655061,13958.901029209992,48.91595693999989,53092.54441944 2025-05-31,01:31:03.000,151,11089117,123405,0,1748655062,13958.820193489992,48.91595693999989,53092.55839368 2025-05-31,01:31:04.000,151,11089071,123485,0,1748655063,13958.779775629991,48.89480955000181,53092.51647096 2025-05-31,01:31:05.000,151,11089065,123365,0,1748655064,13958.70567622,48.85251476999838,53092.509483840004 2025-05-31,01:31:06.000,151,11089043,123525,0,1748655065,13958.678730979991,48.84546563999902,53092.4955096 2025-05-31,01:31:07.000,151,11089089,123525,0,1748655066,13958.6248405,48.796121730003506,53092.51647096 2025-05-31,01:31:08.000,151,11089106,123245,0,1748655067,13958.530532159995,48.810219990002224,53092.50249672001 2025-05-31,01:31:09.000,151,11089078,123365,0,1748655068,13958.510323229995,48.78202347000479,53092.46756112 2025-05-31,01:31:10.000,151,11089116,123325,0,1748655069,13958.44296013,48.78907260000415,53092.45358688001 2025-05-31,01:31:11.000,151,11089044,123365,0,1748655070,13958.31497023999,48.760876079999434,53092.41865128 2025-05-31,01:31:12.000,151,11089064,123525,0,1748655071,13958.25434344999,48.753826950000075,53092.45358688001 2025-05-31,01:31:13.000,151,11089060,123245,0,1748655072,13958.220661899999,48.760876079999434,53092.43961264 2025-05-31,01:31:14.000,151,11089070,123205,0,1748655073,13958.119617249999,48.77497433999815,53092.38371568001 2025-05-31,01:31:15.000,151,11089041,123405,0,1748655074,13958.058990459998,48.78202347000479,53092.37672856 2025-05-31,01:31:16.000,151,11089066,123565,0,1748655075,13957.998363669998,48.76792520999879,53092.362754320005 2025-05-31,01:31:17.000,151,11089040,123485,0,1748655076,13957.877110089998,48.732679560002,53092.313844480006 2025-05-31,01:31:18.000,151,11089026,123405,0,1748655077,13957.789538060002,48.8313673800003,53092.292883120004 2025-05-31,01:31:19.000,151,11089057,123365,0,1748655078,13957.701966029992,48.83841650999966,53092.25794752 2025-05-31,01:31:20.000,151,11089059,123245,0,1748655079,13957.607657690001,48.796121730003506,53092.26493464001 2025-05-31,01:31:21.000,151,11089086,123165,0,1748655080,13957.553767209996,48.746777820000716,53092.22999904 2025-05-31,01:31:22.000,151,11089066,123445,0,1748655081,13957.506613040001,48.78202347000479,53092.23698616001 2025-05-31,01:31:23.000,151,11089039,123445,0,1748655082,13957.46619518,48.760876079999434,53092.195063440005 2025-05-31,01:31:24.000,151,11089096,123045,0,1748655083,13957.42577732,48.69038477999857,53092.16012784 2025-05-31,01:31:25.000,151,11089104,123525,0,1748655084,13957.33820528999,48.70448304000456,53092.174102080004 2025-05-31,01:31:26.000,151,11089066,123365,0,1748655085,13957.3449416,48.68333564999921,53092.16711496001 2025-05-31,01:31:27.000,151,11089067,123045,0,1748655086,13957.291051119995,48.65513913000177,53092.1810892 2025-05-31,01:31:28.000,151,11089057,123205,0,1748655087,13957.28431481,48.66218826000113,53092.13217936 2025-05-31,01:31:29.000,151,11089075,123125,0,1748655088,13957.30452374,48.626942610004335,53092.13916648001 2025-05-31,01:31:30.000,151,11089086,123165,0,1748655089,13957.351677909995,48.66218826000113,53092.125192240004 2025-05-31,01:31:31.000,151,11089096,123285,0,1748655090,13957.331468979995,48.65513913000177,53092.10423088 2025-05-31,01:31:32.000,151,11089072,123005,0,1748655091,13957.35841421999,48.633991740003694,53092.13217936 2025-05-31,01:31:33.000,151,11089059,123165,0,1748655092,13957.371886839996,48.60579521999898,53092.111218 2025-05-31,01:31:34.000,151,11089111,123125,0,1748655093,13957.392095769996,48.61284434999834,53092.09025664 2025-05-31,01:31:35.000,151,11089043,123085,0,1748655094,13957.40556839,48.59169696000026,53092.076282400005 2025-05-31,01:31:36.000,151,11089061,123645,0,1748655095,13957.479667799991,48.584647830000904,53092.076282400005 2025-05-31,01:31:37.000,151,11089033,123205,0,1748655096,13957.499876729991,48.56350044000283,53092.09724376001 2025-05-31,01:31:38.000,151,11089060,123365,0,1748655097,13957.506613040001,48.54940218000411,53092.146153600006 2025-05-31,01:31:39.000,151,11089054,123245,0,1748655098,13957.540294589991,48.54235305000475,53092.11820512001 2025-05-31,01:31:40.000,151,11089053,123205,0,1748655099,13957.560503519991,48.54940218000411,53092.16711496001 2025-05-31,01:31:41.000,151,11089072,123205,0,1748655100,13957.600921379992,48.54940218000411,53092.174102080004 2025-05-31,01:31:42.000,151,11089094,123285,0,1748655101,13957.627866620001,48.535303919998114,53092.18807632001 2025-05-31,01:31:43.000,151,11089038,123445,0,1748655102,13957.675020789997,48.535303919998114,53092.195063440005 2025-05-31,01:31:44.000,151,11089097,123085,0,1748655103,13957.688493410002,48.54235305000475,53092.21602480001 2025-05-31,01:31:45.000,151,11089078,123285,0,1748655104,13957.769329130002,48.54235305000475,53092.23698616001 2025-05-31,01:31:46.000,151,11089060,123245,0,1748655105,13957.850164850002,48.50005827000132,53092.33480584001 2025-05-31,01:31:47.000,151,11089058,123205,0,1748655106,13957.910791640003,48.50710740000068,53092.292883120004 2025-05-31,01:31:48.000,151,11089061,123325,0,1748655107,13957.978154739998,48.46481262000452,53092.30685736001 2025-05-31,01:31:49.000,151,11089086,123325,0,1748655108,13958.018572599998,48.41546871000173,53092.34878008 2025-05-31,01:31:50.000,151,11089061,123205,0,1748655109,13958.112880939989,48.40841958000237,53092.37672856 2025-05-31,01:31:51.000,151,11089049,123125,0,1748655110,13958.186980349994,48.36612479999894,53092.411664160005 2025-05-31,01:31:52.000,151,11089039,123525,0,1748655111,13958.25434344999,48.41546871000173,53092.47454824001 2025-05-31,01:31:53.000,151,11089078,123525,0,1748655112,13958.34191548,48.42956697000045,53092.48852248 2025-05-31,01:31:54.000,151,11089082,123285,0,1748655113,13958.40254227,48.38022305999766,53092.5653808 2025-05-31,01:31:55.000,151,11089110,123045,0,1748655114,13958.44296013,48.394321320003655,53092.59332928 2025-05-31,01:31:56.000,151,11089057,123285,0,1748655115,13958.53726846999,48.394321320003655,53092.628264880004 2025-05-31,01:31:57.000,151,11089060,123285,0,1748655116,13958.58442264,48.43661609999981,53092.71211032 2025-05-31,01:31:58.000,151,11089097,123485,0,1748655117,13958.678730979991,48.45071435999853,53092.74005880001 2025-05-31,01:31:59.000,151,11089051,123405,0,1748655118,13958.725885150001,48.42251784000109,53092.76800728001 2025-05-31,01:32:00.000,151,11089071,123405,0,1748655119,13958.799984559992,48.47891088000324,53092.87281408 2025-05-31,01:32:01.000,151,11089089,123605,0,1748655120,13958.847138730001,48.50005827000132,53092.844865600004 2025-05-31,01:32:02.000,151,11089089,123245,0,1748655121,13958.941447069992,48.50005827000132,53092.92871104 2025-05-31,01:32:03.000,151,11089100,123525,0,1748655122,13959.049228030002,48.51415653000004,53092.963646640004 2025-05-31,01:32:04.000,151,11089037,123445,0,1748655123,13959.049228030002,48.49300914000196,53093.02653072001 2025-05-31,01:32:05.000,151,11089072,123365,0,1748655124,13959.150272679988,48.521205659999396,53092.99858224 2025-05-31,01:32:06.000,151,11089089,123205,0,1748655125,13959.177217919998,48.56350044000283,53093.06146632 2025-05-31,01:32:07.000,151,11089108,123365,0,1748655126,13959.264789949993,48.61284434999834,53093.11037616 2025-05-31,01:32:08.000,151,11089016,123445,0,1748655127,13959.284998879994,48.61284434999834,53093.10338904001 2025-05-31,01:32:09.000,151,11089029,123365,0,1748655128,13959.359098289999,48.69038477999857,53093.21518296 2025-05-31,01:32:10.000,151,11089061,123325,0,1748655129,13959.439934009999,48.71858130000328,53093.27806704 2025-05-31,01:32:11.000,151,11089088,123165,0,1748655130,13959.48035187,48.732679560002,53093.31300264001 2025-05-31,01:32:12.000,151,11089040,123605,0,1748655131,13959.52076973,48.760876079999434,53093.36191248001 2025-05-31,01:32:13.000,151,11089060,123365,0,1748655132,13959.58139652,48.78202347000479,53093.38287384 2025-05-31,01:32:14.000,151,11089047,123285,0,1748655133,13959.68244117,48.78907260000415,53093.417809440005 2025-05-31,01:32:15.000,151,11089064,123405,0,1748655134,13959.790222129996,48.76792520999879,53093.56453896 2025-05-31,01:32:16.000,151,11089065,123205,0,1748655135,13959.84411261,48.76792520999879,53093.55755184001 2025-05-31,01:32:17.000,151,11089087,123525,0,1748655136,13959.924948330001,48.753826950000075,53093.67633288001 2025-05-31,01:32:18.000,151,11089071,123165,0,1748655137,13960.039465599992,48.810219990002224,53093.7182556 2025-05-31,01:32:19.000,151,11089093,123565,0,1748655138,13960.120301319992,48.8313673800003,53093.7182556 2025-05-31,01:32:20.000,151,11089037,123445,0,1748655139,13960.234818589997,48.84546563999902,53093.753191200005 2025-05-31,01:32:21.000,151,11089017,123205,0,1748655140,13960.383017409993,48.796121730003506,53093.76017832 2025-05-31,01:32:22.000,151,11089038,123365,0,1748655141,13960.463853129993,48.83841650999966,53093.84402376001 2025-05-31,01:32:23.000,151,11089024,123525,0,1748655142,13960.497534679998,48.85251476999838,53093.920882080005 2025-05-31,01:32:24.000,151,11089064,123445,0,1748655143,13960.591843019989,48.88776042000245,53093.920882080005 2025-05-31,01:32:25.000,151,11089109,123325,0,1748655144,13960.659206119999,48.923006069999246,53094.04665024 2025-05-31,01:32:26.000,151,11089056,123285,0,1748655145,13960.7804597,48.9441534600046,53094.11652144 2025-05-31,01:32:27.000,151,11089073,123565,0,1748655146,13960.91518589999,48.937104329997965,53094.10953432001 2025-05-31,01:32:28.000,151,11089067,123285,0,1748655147,13961.049912099996,48.972349980002036,53094.158444160006 2025-05-31,01:32:29.000,151,11089075,123525,0,1748655148,13961.164429370001,48.96530085000268,53094.20036688001 2025-05-31,01:32:30.000,151,11089052,123165,0,1748655149,13961.339573429992,48.96530085000268,53094.3121608 2025-05-31,01:32:31.000,151,11089071,123445,0,1748655150,13961.534926419998,48.937104329997965,53094.40299336 2025-05-31,01:32:32.000,151,11089053,123685,0,1748655151,13961.703334169993,48.90890781000053,53094.46587744001 2025-05-31,01:32:33.000,151,11089045,123325,0,1748655152,13961.91889609,48.88776042000245,53094.53574864001 2025-05-31,01:32:34.000,151,11089097,123365,0,1748655153,13962.08056753,48.88776042000245,53094.60561984 2025-05-31,01:32:35.000,151,11089047,123285,0,1748655154,13962.21529372999,48.85956389999774,53094.689465280004 2025-05-31,01:32:36.000,151,11089103,123485,0,1748655155,13962.32307469,48.78907260000415,53094.73138800001 2025-05-31,01:32:37.000,151,11089093,123325,0,1748655156,13962.511691369997,48.77497433999815,53094.82222056001 2025-05-31,01:32:38.000,151,11089085,123605,0,1748655157,13962.612736019997,48.78202347000479,53094.857156160004 2025-05-31,01:32:39.000,151,11089050,123325,0,1748655158,13962.733989599998,48.796121730003506,53094.878117520006 2025-05-31,01:32:40.000,151,11089092,123405,0,1748655159,13962.868715799988,48.803170860002865,53094.95497584 2025-05-31,01:32:41.000,151,11089016,123325,0,1748655160,13962.902397349993,48.78202347000479,53094.98292432 2025-05-31,01:32:42.000,151,11089059,123325,0,1748655161,13963.030387239989,48.810219990002224,53095.10170536 2025-05-31,01:32:43.000,151,11089048,123605,0,1748655162,13963.17184974999,48.803170860002865,53095.17856368 2025-05-31,01:32:44.000,151,11089073,123725,0,1748655163,13963.27289439999,48.8313673800003,53095.2204864 2025-05-31,01:32:45.000,151,11089053,123365,0,1748655164,13963.3402575,48.88071129000309,53095.311318960004 2025-05-31,01:32:46.000,151,11089066,123485,0,1748655165,13963.43456583999,48.91595693999989,53095.38817728 2025-05-31,01:32:47.000,151,11089063,123285,0,1748655166,13963.52213787,48.9441534600046,53095.42311288001 2025-05-31,01:32:48.000,151,11089055,123365,0,1748655167,13963.589500969996,48.972349980002036,53095.54189392001 2025-05-31,01:32:49.000,151,11089095,123525,0,1748655168,13963.629918829996,48.972349980002036,53095.597790880005 2025-05-31,01:32:50.000,151,11089065,123405,0,1748655169,13963.744436100002,48.96530085000268,53095.62573936 2025-05-31,01:32:51.000,151,11089023,123405,0,1748655170,13963.798326579992,48.986448240000755,53095.667662080006 2025-05-31,01:32:52.000,151,11089054,123405,0,1748655171,13963.939789089993,48.979399110001395,53095.73054616 2025-05-31,01:32:53.000,151,11089099,123245,0,1748655172,13963.993679569998,48.91595693999989,53095.835352960006 2025-05-31,01:32:54.000,151,11089084,123405,0,1748655173,13964.054306359998,48.923006069999246,53095.87727568001 2025-05-31,01:32:55.000,151,11089048,123445,0,1748655174,13964.135142079998,48.88071129000309,53095.9191984 2025-05-31,01:32:56.000,151,11089082,123365,0,1748655175,13964.162087319994,48.87366216000373,53095.94015976 2025-05-31,01:32:57.000,151,11089056,123205,0,1748655176,13964.236186729999,48.8313673800003,53096.06592792 2025-05-31,01:32:58.000,151,11089106,123365,0,1748655177,13964.323758759994,48.81726912000158,53096.12182488001 2025-05-31,01:32:59.000,151,11089047,123205,0,1748655178,13964.39785817,48.83841650999966,53096.13579912 2025-05-31,01:33:00.000,151,11089111,123285,0,1748655179,13964.43827603,48.78907260000415,53096.170734720006 2025-05-31,01:33:01.000,151,11089073,123325,0,1748655180,13964.47195757999,48.82431825000094,53096.26156728001 2025-05-31,01:33:02.000,151,11089075,123405,0,1748655181,13964.485430199995,48.796121730003506,53096.29650288 2025-05-31,01:33:03.000,151,11089103,123365,0,1748655182,13964.49216650999,48.810219990002224,53096.34541272 2025-05-31,01:33:04.000,151,11089045,123485,0,1748655183,13964.49216650999,48.803170860002865,53096.366374080004 2025-05-31,01:33:05.000,151,11089072,123125,0,1748655184,13964.51911175,48.78907260000415,53096.45720664001 2025-05-31,01:33:06.000,151,11089096,123285,0,1748655185,13964.525848059995,48.760876079999434,53096.52009072 2025-05-31,01:33:07.000,151,11089090,123565,0,1748655186,13964.53258436999,48.73972869000136,53096.534064960004 2025-05-31,01:33:08.000,151,11089069,123365,0,1748655187,13964.566265919995,48.67628651999985,53096.56900056 2025-05-31,01:33:09.000,151,11089076,123285,0,1748655188,13964.59994747,48.69038477999857,53096.59694904001 2025-05-31,01:33:10.000,151,11089060,123365,0,1748655189,13964.70099212,48.66923739000049,53096.701755840004 2025-05-31,01:33:11.000,151,11089037,123325,0,1748655190,13964.707728429996,48.64809000000241,53096.701755840004 2025-05-31,01:33:12.000,151,11089043,123405,0,1748655191,13964.76161891,48.626942610004335,53096.76463992001 2025-05-31,01:33:13.000,151,11089088,123005,0,1748655192,13964.876136179992,48.584647830000904,53096.820536880005 2025-05-31,01:33:14.000,151,11089039,123365,0,1748655193,13964.849190939996,48.55645131000347,53096.79957552 2025-05-31,01:33:15.000,151,11089045,123005,0,1748655194,13964.923290350001,48.50710740000068,53096.8973952 2025-05-31,01:33:16.000,151,11089103,123365,0,1748655195,13964.909817729997,48.521205659999396,53096.88342096001 2025-05-31,01:33:17.000,151,11089013,123445,0,1748655196,13964.889608799996,48.47891088000324,53096.8973952 2025-05-31,01:33:18.000,151,11089071,123165,0,1748655197,13964.903081420001,48.46481262000452,53096.91835656 2025-05-31,01:33:19.000,151,11089104,123445,0,1748655198,13964.943499280002,48.45071435999853,53096.91835656 2025-05-31,01:33:20.000,151,11089092,123165,0,1748655199,13964.956971899992,48.43661609999981,53096.988227760005 2025-05-31,01:33:21.000,151,11089104,123405,0,1748655200,13964.990653449997,48.45776348999789,53096.988227760005 2025-05-31,01:33:22.000,151,11089041,123085,0,1748655201,13965.037807619992,48.46481262000452,53097.0720732 2025-05-31,01:33:23.000,151,11089059,123245,0,1748655202,13965.084961790002,48.45776348999789,53097.058098960006 2025-05-31,01:33:24.000,151,11089070,123205,0,1748655203,13965.091698099997,48.45071435999853,53097.0720732 2025-05-31,01:33:25.000,151,11089041,123365,0,1748655204,13965.105170720002,48.4859600100026,53097.14893152001 2025-05-31,01:33:26.000,151,11089101,123325,0,1748655205,13965.159061199993,48.49300914000196,53097.176880000006 2025-05-31,01:33:27.000,151,11089070,123165,0,1748655206,13965.152324889998,48.4859600100026,53097.21880272001 2025-05-31,01:33:28.000,151,11089062,123165,0,1748655207,13965.165797510002,48.521205659999396,53097.21880272001 2025-05-31,01:33:29.000,151,11089054,123205,0,1748655208,13965.219687989993,48.4859600100026,53097.23277696 2025-05-31,01:33:30.000,151,11089059,123325,0,1748655209,13965.239896919993,48.50710740000068,53097.29566104001 2025-05-31,01:33:31.000,151,11089078,123125,0,1748655210,13965.226424299988,48.54235305000475,53097.30264816 2025-05-31,01:33:32.000,151,11089074,123285,0,1748655211,13965.246633229988,48.56350044000283,53097.33059664 2025-05-31,01:33:33.000,151,11089076,123365,0,1748655212,13965.246633229988,48.56350044000283,53097.33758376001 2025-05-31,01:33:34.000,151,11089084,123165,0,1748655213,13965.186006440003,48.56350044000283,53097.38649360001 2025-05-31,01:33:35.000,151,11089008,123125,0,1748655214,13965.172533819998,48.626942610004335,53097.4214292 2025-05-31,01:33:36.000,151,11089024,122925,0,1748655215,13965.084961790002,48.66218826000113,53097.4563648 2025-05-31,01:33:37.000,151,11089051,122845,0,1748655216,13965.051280239997,48.66923739000049,53097.491300400005 2025-05-31,01:33:38.000,151,11089042,123205,0,1748655217,13965.010862379997,48.66923739000049,53097.55418448001 2025-05-31,01:33:39.000,151,11089072,123085,0,1748655218,13964.963708210002,48.72563043000264,53097.54719736 2025-05-31,01:33:40.000,151,11089076,123285,0,1748655219,13964.909817729997,48.70448304000456,53097.57514584 2025-05-31,01:33:41.000,151,11089011,123245,0,1748655220,13964.896345109992,48.65513913000177,53097.58213296001 2025-05-31,01:33:42.000,151,11089062,123245,0,1748655221,13964.855927249992,48.633991740003694,53097.61706856 2025-05-31,01:33:43.000,151,11089039,123325,0,1748655222,13964.822245700001,48.59169696000026,53097.64501704 2025-05-31,01:33:44.000,151,11089058,123365,0,1748655223,13964.748146289996,48.577598700001545,53097.68693976 2025-05-31,01:33:45.000,151,11089025,123365,0,1748655224,13964.70099212,48.54940218000411,53097.69392688 2025-05-31,01:33:46.000,151,11089095,123365,0,1748655225,13964.626892709995,48.51415653000004,53097.7358496 2025-05-31,01:33:47.000,151,11089097,123245,0,1748655226,13964.49890282,48.45071435999853,53097.72187536001 2025-05-31,01:33:48.000,151,11089037,123525,0,1748655227,13964.41133078999,48.41546871000173,53097.79873368001 2025-05-31,01:33:49.000,151,11089080,123565,0,1748655228,13964.33049506999,48.344977410000865,53097.826682160005 2025-05-31,01:33:50.000,151,11089073,123285,0,1748655229,13964.256395659999,48.30268263000471,53097.8057208 2025-05-31,01:33:51.000,151,11089099,123205,0,1748655230,13964.155351009998,48.225142200004484,53097.81969504001 2025-05-31,01:33:52.000,151,11089069,123365,0,1748655231,13964.101460529993,48.18284742000105,53097.84065640001 2025-05-31,01:33:53.000,151,11089031,123285,0,1748655232,13963.986943260003,48.126454379998904,53097.826682160005 2025-05-31,01:33:54.000,151,11089055,123205,0,1748655233,13963.885898610002,48.03481568999996,53097.86161776 2025-05-31,01:33:55.000,151,11089067,123205,0,1748655234,13963.818535509992,48.01366830000188,53097.86161776 2025-05-31,01:33:56.000,151,11089042,123365,0,1748655235,13963.730963479997,47.950226130000374,53097.81270792 2025-05-31,01:33:57.000,151,11089073,123165,0,1748655236,13963.670336689996,47.90793135000422,53097.84065640001 2025-05-31,01:33:58.000,151,11089079,123245,0,1748655237,13963.5423468,47.886783959998866,53097.85463064 2025-05-31,01:33:59.000,151,11089039,123365,0,1748655238,13963.427829529996,47.83744005000335,53097.83366928 2025-05-31,01:34:00.000,151,11089092,123365,0,1748655239,13963.35373011999,47.766948750002484,53097.81969504001 2025-05-31,01:34:01.000,151,11089085,123325,0,1748655240,13963.3402575,47.74580136000441,53097.78475944 2025-05-31,01:34:02.000,151,11089061,123365,0,1748655241,13963.27963071,47.73875222999777,53097.74283672 2025-05-31,01:34:03.000,151,11089084,123365,0,1748655242,13963.144904509994,47.68940832000226,53097.76379808 2025-05-31,01:34:04.000,151,11089041,123445,0,1748655243,13963.11122295999,47.710555710000335,53097.79174656 2025-05-31,01:34:05.000,151,11089084,123405,0,1748655244,13963.023650929994,47.717604839999694,53097.77078520001 2025-05-31,01:34:06.000,151,11089028,123205,0,1748655245,13962.942815209994,47.703506580000976,53097.74283672 2025-05-31,01:34:07.000,151,11089058,123085,0,1748655246,13962.814825319998,47.72465396999905,53097.777772320005 2025-05-31,01:34:08.000,151,11089099,123445,0,1748655247,13962.680099119993,47.752850490003766,53097.70091400001 2025-05-31,01:34:09.000,151,11089117,123405,0,1748655248,13962.565581850002,47.759899620003125,53097.707901120004 2025-05-31,01:34:10.000,151,11089085,123525,0,1748655249,13962.471273509997,47.73875222999777,53097.707901120004 2025-05-31,01:34:11.000,151,11089057,123285,0,1748655250,13962.356756239991,47.717604839999694,53097.7358496 2025-05-31,01:34:12.000,151,11089031,123245,0,1748655251,13962.22203004,47.759899620003125,53097.64501704 2025-05-31,01:34:13.000,151,11089058,123325,0,1748655252,13962.0603586,47.766948750002484,53097.61706856 2025-05-31,01:34:14.000,151,11089075,123485,0,1748655253,13961.878478229999,47.77399788000184,53097.5961072 2025-05-31,01:34:15.000,151,11089032,123245,0,1748655254,13961.676388929998,47.78809614000056,53097.540210240004 2025-05-31,01:34:16.000,151,11089024,123685,0,1748655255,13961.507981180002,47.816292659998,53097.55418448001 2025-05-31,01:34:17.000,151,11089079,123005,0,1748655256,13961.292419259997,47.77399788000184,53097.47732616 2025-05-31,01:34:18.000,151,11089065,123325,0,1748655257,13961.06338472,47.77399788000184,53097.46335192001 2025-05-31,01:34:19.000,151,11089093,123285,0,1748655258,13960.85455910999,47.72465396999905,53097.393480720006 2025-05-31,01:34:20.000,151,11089088,123285,0,1748655259,13960.618788259999,47.66826093000418,53097.33758376001 2025-05-31,01:34:21.000,151,11089051,123005,0,1748655260,13960.416698959998,47.654162669998186,53097.30264816 2025-05-31,01:34:22.000,151,11089104,123285,0,1748655261,13960.275236449997,47.590720500003954,53097.24675120001 2025-05-31,01:34:23.000,151,11089093,123085,0,1748655262,13960.093356079997,47.527278330002446,53097.16290576 2025-05-31,01:34:24.000,151,11089055,123365,0,1748655263,13959.877794159991,47.46383616000094,53097.11399592 2025-05-31,01:34:25.000,151,11089047,123285,0,1748655264,13959.74306796,47.365148340002634,53097.03015048001 2025-05-31,01:34:26.000,151,11089033,123245,0,1748655265,13959.63528699999,47.259411389997695,53096.95329216 2025-05-31,01:34:27.000,151,11089047,123365,0,1748655266,13959.51403341999,47.1889200900041,53096.85547248 2025-05-31,01:34:28.000,151,11089103,123525,0,1748655267,13959.352361979989,47.06203575000109,53096.90438232 2025-05-31,01:34:29.000,151,11089033,123365,0,1748655268,13959.224372089993,46.99154445000022,53096.79258840001 2025-05-31,01:34:30.000,151,11089068,123245,0,1748655269,13959.076173269998,46.86466011000448,53096.701755840004 2025-05-31,01:34:31.000,151,11089057,123445,0,1748655270,13958.948183380002,46.7659722899989,53096.59694904001 2025-05-31,01:34:32.000,151,11089088,122845,0,1748655271,13958.786511940001,46.69548098999803,53096.555026320006 2025-05-31,01:34:33.000,151,11089038,123285,0,1748655272,13958.671994669996,46.674333599999954,53096.45720664001 2025-05-31,01:34:34.000,151,11089022,123245,0,1748655273,13958.47664167999,46.58974404000037,53096.40130968 2025-05-31,01:34:35.000,151,11089075,123125,0,1748655274,13958.36212441,46.51220361000014,53096.338425600006 2025-05-31,01:34:36.000,151,11089041,123365,0,1748655275,13958.25434344999,46.45581056999799,53096.22663168 2025-05-31,01:34:37.000,151,11089019,123365,0,1748655276,13958.180244039999,46.3853192700044,53096.17772184 2025-05-31,01:34:38.000,151,11089068,123365,0,1748655277,13958.072463079989,46.321877100002894,53096.13579912 2025-05-31,01:34:39.000,151,11089049,123165,0,1748655278,13957.991627359988,46.251385800002026,53096.14278624001 2025-05-31,01:34:40.000,151,11089080,123405,0,1748655279,13957.951209499988,46.209091019998596,53096.07990216 2025-05-31,01:34:41.000,151,11089055,123365,0,1748655280,13957.897319019998,46.19499275999988,53096.051953680006 2025-05-31,01:34:42.000,151,11089090,123205,0,1748655281,13957.843428539993,46.19499275999988,53095.982082480004 2025-05-31,01:34:43.000,151,11089102,123325,0,1748655282,13957.796274369997,46.16679624000244,53095.91221128 2025-05-31,01:34:44.000,151,11089068,123365,0,1748655283,13957.762592819992,46.202041889999236,53095.884262800006 2025-05-31,01:34:45.000,151,11089052,123325,0,1748655284,13957.688493410002,46.23023841000395,53095.80041736 2025-05-31,01:34:46.000,151,11089049,123485,0,1748655285,13957.607657690001,46.35712274999969,53095.78644312001 2025-05-31,01:34:47.000,151,11089062,123245,0,1748655286,13957.580712449992,46.39941753000312,53095.779456 2025-05-31,01:34:48.000,151,11089047,123365,0,1748655287,13957.513349349996,46.46990883000399,53095.72355904 2025-05-31,01:34:49.000,151,11089091,123325,0,1748655288,13957.567239830001,46.547449260004214,53095.66067496001 2025-05-31,01:34:50.000,151,11089071,123205,0,1748655289,13957.540294589991,46.58269491000101,53095.63971360001 2025-05-31,01:34:51.000,151,11089094,123445,0,1748655290,13957.547030900001,46.6320388200038,53095.59080376001 2025-05-31,01:34:52.000,151,11089097,123245,0,1748655291,13957.594185069996,46.681382729999314,53095.56984240001 2025-05-31,01:34:53.000,151,11089097,123245,0,1748655292,13957.641339239992,46.74482490000082,53095.548881040006 2025-05-31,01:34:54.000,151,11089142,123125,0,1748655293,13957.735647579997,46.79416881000361,53095.56984240001 2025-05-31,01:34:55.000,151,11089074,123285,0,1748655294,13957.850164850002,46.78711968000425,53095.61875224001 2025-05-31,01:34:56.000,151,11089067,123525,0,1748655295,13957.984891049993,46.80826707000233,53095.499971200006 2025-05-31,01:34:57.000,151,11089072,123045,0,1748655296,13958.112880939989,46.82236533000105,53095.5349068 2025-05-31,01:34:58.000,151,11089107,123165,0,1748655297,13958.19371665999,46.78711968000425,53095.54189392001 2025-05-31,01:34:59.000,151,11089089,123365,0,1748655298,13958.308233929994,46.723677510002744,53095.54189392001 2025-05-31,01:35:00.000,151,11089011,123325,0,1748655299,13958.41601488999,46.7659722899989,53095.57682952 2025-05-31,01:35:01.000,151,11089086,123165,0,1748655300,13958.638313119991,46.69548098999803,53095.62573936 2025-05-31,01:35:02.000,151,11089039,123285,0,1748655301,13958.806720870001,46.63908795000316,53095.61875224001 2025-05-31,01:35:03.000,151,11089102,123445,0,1748655302,13959.002073859992,46.59679316999973,53095.57682952 2025-05-31,01:35:04.000,151,11089122,123205,0,1748655303,13959.183954229993,46.57564578000165,53095.646700720004 2025-05-31,01:35:05.000,151,11089040,123165,0,1748655304,13959.365834599994,46.55449839000357,53095.72355904 2025-05-31,01:35:06.000,151,11089076,123405,0,1748655305,13959.56118759,46.56154752000293,53095.7445204 2025-05-31,01:35:07.000,151,11089046,123365,0,1748655306,13959.76327689,46.56154752000293,53095.75849464001 2025-05-31,01:35:08.000,151,11089084,123205,0,1748655307,13959.938420949991,46.547449260004214,53095.82836584001 2025-05-31,01:35:09.000,151,11089075,123565,0,1748655308,13960.147246560002,46.58974404000037,53095.84234008 2025-05-31,01:35:10.000,151,11089068,123325,0,1748655309,13960.308918000002,46.59679316999973,53095.89823704 2025-05-31,01:35:11.000,151,11089039,123445,0,1748655310,13960.470589439989,46.68843185999867,53095.9890696 2025-05-31,01:35:12.000,151,11089040,123165,0,1748655311,13960.605315639994,46.75892315999954,53096.04496656001 2025-05-31,01:35:13.000,151,11089127,123365,0,1748655312,13960.766987079995,46.899905760001275,53096.08688928 2025-05-31,01:35:14.000,151,11089040,123045,0,1748655313,13960.928658519995,47.02679010000429,53096.12182488001 2025-05-31,01:35:15.000,151,11089061,123285,0,1748655314,13961.130747819996,47.21711661000154,53096.29650288 2025-05-31,01:35:16.000,151,11089102,123285,0,1748655315,13961.238528779992,47.28760791000241,53096.24759304 2025-05-31,01:35:17.000,151,11089022,123285,0,1748655316,13961.373254979997,47.477934419999656,53096.32445136 2025-05-31,01:35:18.000,151,11089113,123325,0,1748655317,13961.474299629997,47.654162669998186,53096.3733612 2025-05-31,01:35:19.000,151,11089047,123245,0,1748655318,13961.676388929998,47.7810470100012,53096.42227104 2025-05-31,01:35:20.000,151,11089050,122845,0,1748655319,13961.865005609994,47.929078740002296,53096.5131036 2025-05-31,01:35:21.000,151,11089078,123365,0,1748655320,13962.04014967,48.07006134000403,53096.56201344 2025-05-31,01:35:22.000,151,11089123,123445,0,1748655321,13962.228766349996,48.161700030002976,53096.63887176 2025-05-31,01:35:23.000,151,11089057,123245,0,1748655322,13962.32307469,48.26743698000064,53096.66682024001 2025-05-31,01:35:24.000,151,11089098,123365,0,1748655323,13962.457800889992,48.387272190004296,53096.74367856001 2025-05-31,01:35:25.000,151,11089051,123205,0,1748655324,13962.599263399992,48.40841958000237,53096.74367856001 2025-05-31,01:35:26.000,151,11089102,123365,0,1748655325,13962.673362809997,48.45776348999789,53096.79258840001 2025-05-31,01:35:27.000,151,11089050,123445,0,1748655326,13962.835034249998,48.56350044000283,53096.869446720004 2025-05-31,01:35:28.000,151,11089073,123645,0,1748655327,13962.929342589989,48.64809000000241,53096.939317920005 2025-05-31,01:35:29.000,151,11089021,123205,0,1748655328,13963.023650929994,48.66218826000113,53096.988227760005 2025-05-31,01:35:30.000,151,11089034,123245,0,1748655329,13963.15164081999,48.67628651999985,53097.00220200001 2025-05-31,01:35:31.000,151,11089064,123045,0,1748655330,13963.23921285,48.732679560002,53097.02316336 2025-05-31,01:35:32.000,151,11089038,123245,0,1748655331,13963.31331225999,48.732679560002,53097.04412472 2025-05-31,01:35:33.000,151,11089040,123445,0,1748655332,13963.38067536,48.746777820000716,53097.04412472 2025-05-31,01:35:34.000,151,11089088,123285,0,1748655333,13963.448038459996,48.77497433999815,53097.0720732 2025-05-31,01:35:35.000,151,11089069,123125,0,1748655334,13963.47498369999,48.77497433999815,53097.10002168001 2025-05-31,01:35:36.000,151,11089107,123205,0,1748655335,13963.515401559991,48.73972869000136,53097.10002168001 2025-05-31,01:35:37.000,151,11089027,123005,0,1748655336,13963.535610489991,48.76792520999879,53097.107008800005 2025-05-31,01:35:38.000,151,11089030,123245,0,1748655337,13963.656864069992,48.71858130000328,53097.1419444 2025-05-31,01:35:39.000,151,11089058,123165,0,1748655338,13963.596237279991,48.72563043000264,53097.14893152001 2025-05-31,01:35:40.000,151,11089065,123525,0,1748655339,13963.602973590001,48.65513913000177,53097.18386712 2025-05-31,01:35:41.000,151,11089046,123365,0,1748655340,13963.549083109996,48.626942610004335,53097.24675120001 2025-05-31,01:35:42.000,151,11089051,123205,0,1748655341,13963.555819419991,48.577598700001545,53097.26771256001 2025-05-31,01:35:43.000,151,11089128,123365,0,1748655342,13963.50192894,48.535303919998114,53097.24675120001 2025-05-31,01:35:44.000,151,11089080,122845,0,1748655343,13963.38067536,48.46481262000452,53097.225789840006 2025-05-31,01:35:45.000,151,11089100,123165,0,1748655344,13963.3402575,48.47891088000324,53097.21880272001 2025-05-31,01:35:46.000,151,11089059,123365,0,1748655345,13963.31331225999,48.42251784000109,53097.24675120001 2025-05-31,01:35:47.000,151,11089087,123525,0,1748655346,13963.17858606,48.401370450003014,53097.29566104001 2025-05-31,01:35:48.000,151,11089087,123365,0,1748655347,13963.077541409999,48.401370450003014,53097.274699680005 2025-05-31,01:35:49.000,151,11089040,123245,0,1748655348,13963.037123549999,48.38022305999766,53097.2816868 2025-05-31,01:35:50.000,151,11089056,123205,0,1748655349,13962.956287829998,48.3731739299983,53097.21880272001 2025-05-31,01:35:51.000,151,11089114,123405,0,1748655350,13962.875452109998,48.401370450003014,53097.28867392 2025-05-31,01:35:52.000,151,11089086,123165,0,1748655351,13962.828297939988,48.4859600100026,53097.23277696 2025-05-31,01:35:53.000,151,11089026,123165,0,1748655352,13962.747462220002,48.50710740000068,53097.225789840006 2025-05-31,01:35:54.000,151,11089097,123205,0,1748655353,13962.673362809997,48.56350044000283,53097.18386712 2025-05-31,01:35:55.000,151,11089060,123325,0,1748655354,13962.632944949997,48.68333564999921,53097.16989288001 2025-05-31,01:35:56.000,151,11089098,123085,0,1748655355,13962.525163990002,48.76792520999879,53097.18386712 2025-05-31,01:35:57.000,151,11089038,123365,0,1748655356,13962.478009819992,48.82431825000094,53097.18386712 2025-05-31,01:35:58.000,151,11089060,123365,0,1748655357,13962.397174099991,48.88776042000245,53097.12797016001 2025-05-31,01:35:59.000,151,11089068,123045,0,1748655358,13962.30286576,48.972349980002036,53097.09303456 2025-05-31,01:36:00.000,151,11089034,123045,0,1748655359,13962.25571158999,48.993497370000114,53097.058098960006 2025-05-31,01:36:01.000,151,11089031,123365,0,1748655360,13962.17487586999,49.028743020004185,53097.04412472 2025-05-31,01:36:02.000,151,11089010,123325,0,1748655361,13962.15466693999,49.04989041000226,53097.009189120006 2025-05-31,01:36:03.000,151,11089027,123245,0,1748655362,13962.10077646,49.05693954000162,53097.04412472 2025-05-31,01:36:04.000,151,11089035,123085,0,1748655363,13962.067094909995,49.10628345000441,53096.99521488 2025-05-31,01:36:05.000,151,11089060,123405,0,1748655364,13961.99299549999,49.09218518999842,53096.988227760005 2025-05-31,01:36:06.000,151,11089031,123245,0,1748655365,13961.925632399994,49.10628345000441,53096.939317920005 2025-05-31,01:36:07.000,151,11089071,123325,0,1748655366,13961.83132405999,49.12743084000249,53096.90438232 2025-05-31,01:36:08.000,151,11089086,123165,0,1748655367,13961.750488339989,49.14857823000057,53096.88342096001 2025-05-31,01:36:09.000,151,11089106,123325,0,1748655368,13961.656179999998,49.162676489999285,53096.827524 2025-05-31,01:36:10.000,151,11089035,123245,0,1748655369,13961.561871659993,49.212020400002075,53096.820536880005 2025-05-31,01:36:11.000,151,11089079,123285,0,1748655370,13961.460827009992,49.212020400002075,53096.820536880005 2025-05-31,01:36:12.000,151,11089059,123445,0,1748655371,13961.339573429992,49.24021691999951,53096.80656264 2025-05-31,01:36:13.000,151,11089102,123085,0,1748655372,13961.198110919991,49.268413440004224,53096.72970432 2025-05-31,01:36:14.000,151,11089050,123365,0,1748655373,13961.06338472,49.2895608300023,53096.722717200006 2025-05-31,01:36:15.000,151,11089067,123205,0,1748655374,13960.92192221,49.338904739997815,53096.75066568 2025-05-31,01:36:16.000,151,11089024,123325,0,1748655375,13960.766987079995,49.36710126000253,53096.71573008001 2025-05-31,01:36:17.000,151,11089025,123365,0,1748655376,13960.665942429994,49.42349430000468,53096.69476872001 2025-05-31,01:36:18.000,151,11089090,123045,0,1748655377,13960.490798369989,49.430543430004036,53096.652846000005 2025-05-31,01:36:19.000,151,11089037,123325,0,1748655378,13960.356072169998,49.45873995000147,53096.68079448 2025-05-31,01:36:20.000,151,11089051,123245,0,1748655379,13960.180928109992,49.49398559999827,53096.69476872001 2025-05-31,01:36:21.000,151,11089105,123565,0,1748655380,13960.012520359996,49.47283821000019,53096.65983312 2025-05-31,01:36:22.000,151,11089040,123405,0,1748655381,13959.877794159991,49.47988733999955,53096.5829748 2025-05-31,01:36:23.000,151,11089080,123245,0,1748655382,13959.709386409995,49.444641690002754,53096.58996192 2025-05-31,01:36:24.000,151,11089072,122805,0,1748655383,13959.54097866,49.42349430000468,53096.534064960004 2025-05-31,01:36:25.000,151,11089063,123085,0,1748655384,13959.386043529994,49.42349430000468,53096.485155120004 2025-05-31,01:36:26.000,151,11089048,123085,0,1748655385,13959.271526259989,49.41644516999804,53096.42227104 2025-05-31,01:36:27.000,151,11089063,123005,0,1748655386,13959.123327439993,49.430543430004036,53096.40130968 2025-05-31,01:36:28.000,151,11089113,123285,0,1748655387,13958.975128619997,49.430543430004036,53096.34541272 2025-05-31,01:36:29.000,151,11089090,123085,0,1748655388,13958.894292899997,49.437592560003395,53096.338425600006 2025-05-31,01:36:30.000,151,11089054,123365,0,1748655389,13958.712412529996,49.37415039000189,53096.268554400005 2025-05-31,01:36:31.000,151,11089089,123245,0,1748655390,13958.56421371,49.34595387000445,53096.20567032 2025-05-31,01:36:32.000,151,11089050,123605,0,1748655391,13958.48337799,49.331855609998456,53096.198683200004 2025-05-31,01:36:33.000,151,11089097,123285,0,1748655392,13958.368860719995,49.30365909000102,53096.149773360004 2025-05-31,01:36:34.000,151,11089072,123285,0,1748655393,13958.23413451999,49.23316779000015,53096.06592792 2025-05-31,01:36:35.000,151,11089039,123365,0,1748655394,13958.153298799989,49.176774749998,53096.07990216 2025-05-31,01:36:36.000,151,11089083,123325,0,1748655395,13958.058990459998,49.07103780000034,53095.99605672001 2025-05-31,01:36:37.000,151,11089057,123445,0,1748655396,13958.018572599998,48.96530085000268,53096.003043840006 2025-05-31,01:36:38.000,151,11089028,123245,0,1748655397,13957.991627359988,48.87366216000373,53095.94015976 2025-05-31,01:36:39.000,151,11089131,123365,0,1748655398,13958.018572599998,48.810219990002224,53095.94015976 2025-05-31,01:36:40.000,151,11089060,123205,0,1748655399,13957.978154739998,48.64809000000241,53095.89823704 2025-05-31,01:36:41.000,151,11089040,123165,0,1748655400,13957.978154739998,48.577598700001545,53095.79343024 2025-05-31,01:36:42.000,151,11089081,123445,0,1748655401,13957.998363669998,48.4859600100026,53095.73753328001 2025-05-31,01:36:43.000,151,11089056,123365,0,1748655402,13958.011836289988,48.3731739299983,53095.72355904 2025-05-31,01:36:44.000,151,11089077,123245,0,1748655403,13958.025308909993,48.27448611,53095.6746492 2025-05-31,01:36:45.000,151,11089078,123125,0,1748655404,13958.032045219989,48.225142200004484,53095.66067496001 2025-05-31,01:36:46.000,151,11089061,123045,0,1748655405,13958.106144629994,48.14760177000426,53095.597790880005 2025-05-31,01:36:47.000,151,11089096,123405,0,1748655406,13958.079199389998,48.07711047000339,53095.59080376001 2025-05-31,01:36:48.000,151,11089074,123245,0,1748655407,13958.133089869989,48.0277665600006,53095.49298408001 2025-05-31,01:36:49.000,151,11089048,123325,0,1748655408,13958.19371665999,47.97137351999845,53095.45804848 2025-05-31,01:36:50.000,151,11089052,123245,0,1748655409,13958.207189279994,47.92202961000294,53095.479009840004 2025-05-31,01:36:51.000,151,11089027,123085,0,1748655410,13958.267816069994,47.90088222000486,53095.42311288001 2025-05-31,01:36:52.000,151,11089116,123085,0,1748655411,13958.328442859995,47.87973482999951,53095.34625456 2025-05-31,01:36:53.000,151,11089074,123365,0,1748655412,13958.348651789995,47.83039092000399,53095.332280320006 2025-05-31,01:36:54.000,151,11089079,123285,0,1748655413,13958.43622381999,47.78809614000056,53095.28337048001 2025-05-31,01:36:55.000,151,11089069,123245,0,1748655414,13958.50358692,47.7810470100012,53095.24843488 2025-05-31,01:36:56.000,151,11089062,123245,0,1748655415,13958.638313119991,47.72465396999905,53095.24144776 2025-05-31,01:36:57.000,151,11089091,123405,0,1748655416,13958.678730979991,47.66121180000482,53095.164589440006 2025-05-31,01:36:58.000,151,11089081,123365,0,1748655417,13958.786511940001,47.590720500003954,53095.12266672 2025-05-31,01:36:59.000,151,11089094,123285,0,1748655418,13958.921238139992,47.492032679998374,53095.12965384 2025-05-31,01:37:00.000,151,11089075,123205,0,1748655419,13959.035755409997,47.42859051000414,53095.080744 2025-05-31,01:37:01.000,151,11089075,123005,0,1748655420,13959.170481609988,47.33695181999792,53095.045808400006 2025-05-31,01:37:02.000,151,11089040,123445,0,1748655421,13959.325416739994,47.315804429999844,53095.0108728 2025-05-31,01:37:03.000,151,11089060,123525,0,1748655422,13959.47361555999,47.2241657400009,53095.01785992001 2025-05-31,01:37:04.000,151,11089051,123405,0,1748655423,13959.61507806999,47.181870960004744,53095.03183416 2025-05-31,01:37:05.000,151,11089011,123085,0,1748655424,13959.80369475,47.132527050001954,53095.05978264 2025-05-31,01:37:06.000,151,11089089,123325,0,1748655425,13959.958629879991,47.05498662000173,53095.0108728 2025-05-31,01:37:07.000,151,11089071,123325,0,1748655426,13960.127037630002,47.02679010000429,53094.9410016 2025-05-31,01:37:08.000,151,11089137,123645,0,1748655427,13960.288709070002,46.949249670004065,53094.906066 2025-05-31,01:37:09.000,151,11089075,123245,0,1748655428,13960.436907889998,46.906954890000634,53094.98991144001 2025-05-31,01:37:10.000,151,11089049,123245,0,1748655429,13960.585106709994,46.8787583700032,53094.91305312 2025-05-31,01:37:11.000,151,11089014,123844,0,1748655430,13960.74004184,46.83646358999977,53094.927027360005 2025-05-31,01:37:12.000,151,11089071,123365,0,1748655431,13960.86129542,46.81531620000169,53094.8361948 2025-05-31,01:37:13.000,151,11089064,123005,0,1748655432,13961.01623054999,46.75892315999954,53094.86414328 2025-05-31,01:37:14.000,151,11089041,123285,0,1748655433,13961.171165679996,46.7307266400021,53094.81523344 2025-05-31,01:37:15.000,151,11089066,123525,0,1748655434,13961.373254979997,46.7307266400021,53094.808246320004 2025-05-31,01:37:16.000,151,11089055,123365,0,1748655435,13961.582080589993,46.674333599999954,53094.81523344 2025-05-31,01:37:17.000,151,11089072,123565,0,1748655436,13961.770697269989,46.64613708000252,53094.81523344 2025-05-31,01:37:18.000,151,11089066,123405,0,1748655437,13961.97278656999,46.610891429998446,53094.81523344 2025-05-31,01:37:19.000,151,11089063,123445,0,1748655438,13962.23550265999,46.56859665000229,53094.808246320004 2025-05-31,01:37:20.000,151,11089046,123245,0,1748655439,13962.451064579996,46.56154752000293,53094.84318192 2025-05-31,01:37:21.000,151,11089030,123525,0,1748655440,13962.632944949997,46.5192527399995,53094.85016904001 2025-05-31,01:37:22.000,151,11089020,123325,0,1748655441,13962.861979489993,46.5192527399995,53094.84318192 2025-05-31,01:37:23.000,151,11089080,123605,0,1748655442,13963.15164081999,46.491056220002065,53094.8361948 2025-05-31,01:37:24.000,151,11089078,123445,0,1748655443,13963.39414797999,46.51220361000014,53094.829207680006 2025-05-31,01:37:25.000,151,11089064,123165,0,1748655444,13963.643391450001,46.47695796000335,53094.91305312 2025-05-31,01:37:26.000,151,11089078,123405,0,1748655445,13963.906107540002,46.46285970000463,53094.88510464 2025-05-31,01:37:27.000,151,11089089,123605,0,1748655446,13964.168823629989,46.4205649200012,53094.92004024001 2025-05-31,01:37:28.000,151,11089033,123205,0,1748655447,13964.525848059995,46.42761405000056,53094.9410016 2025-05-31,01:37:29.000,151,11089050,123365,0,1748655448,13964.808773079996,46.35712274999969,53094.98991144001 2025-05-31,01:37:30.000,151,11089073,123285,0,1748655449,13965.091698099997,46.34302449000097,53094.98991144001 2025-05-31,01:37:31.000,151,11089100,123285,0,1748655450,13965.408304669989,46.33597536000161,53095.07375688 2025-05-31,01:37:32.000,151,11089044,122925,0,1748655451,13965.745120169995,46.29368057999818,53095.03882128001 2025-05-31,01:37:33.000,151,11089083,123325,0,1748655452,13966.081935670001,46.300729710004816,53095.13664096001 2025-05-31,01:37:34.000,151,11089071,123165,0,1748655453,13966.371596999998,46.29368057999818,53095.08773112001 2025-05-31,01:37:35.000,151,11089039,123325,0,1748655454,13966.674730949999,46.29368057999818,53095.213499280006 2025-05-31,01:37:36.000,151,11089092,123365,0,1748655455,13966.97112858999,46.29368057999818,53095.24144776 2025-05-31,01:37:37.000,151,11089043,123325,0,1748655456,13967.186690509996,46.28663144999882,53095.29734472 2025-05-31,01:37:38.000,151,11089037,123445,0,1748655457,13967.489824459997,46.28663144999882,53095.311318960004 2025-05-31,01:37:39.000,151,11089053,123285,0,1748655458,13967.712122689998,46.27958231999946,53095.311318960004 2025-05-31,01:37:40.000,151,11089077,123285,0,1748655459,13967.941157229994,46.321877100002894,53095.32529320001 2025-05-31,01:37:41.000,151,11089103,123365,0,1748655460,13968.19713701,46.314827970003535,53095.360228800004 2025-05-31,01:37:42.000,151,11089037,123485,0,1748655461,13968.473325719991,46.37827013999777,53095.40913864 2025-05-31,01:37:43.000,151,11089077,123525,0,1748655462,13968.655206089992,46.37827013999777,53095.47202272001 2025-05-31,01:37:44.000,151,11089053,123245,0,1748655463,13968.870768009998,46.434663179999916,53095.499971200006 2025-05-31,01:37:45.000,151,11089011,123165,0,1748655464,13969.039175759994,46.42761405000056,53095.5349068 2025-05-31,01:37:46.000,151,11089027,123245,0,1748655465,13969.200847199994,46.42761405000056,53095.548881040006 2025-05-31,01:37:47.000,151,11089095,123485,0,1748655466,13969.40967280999,46.448761439998634,53095.59080376001 2025-05-31,01:37:48.000,151,11089049,123445,0,1748655467,13969.591553179991,46.4205649200012,53095.63971360001 2025-05-31,01:37:49.000,151,11089059,123325,0,1748655468,13969.813851409992,46.448761439998634,53095.667662080006 2025-05-31,01:37:50.000,151,11089076,123365,0,1748655469,13970.002468090002,46.441712309999275,53095.73054616 2025-05-31,01:37:51.000,151,11089069,123445,0,1748655470,13970.197821079993,46.46990883000399,53095.779456 2025-05-31,01:37:52.000,151,11088995,123245,0,1748655471,13970.36622882999,46.448761439998634,53095.78644312001 2025-05-31,01:37:53.000,151,11089052,123125,0,1748655472,13970.50769133999,46.5192527399995,53095.84234008 2025-05-31,01:37:54.000,151,11089038,123165,0,1748655473,13970.67609909,46.52630186999886,53095.8493272 2025-05-31,01:37:55.000,151,11089016,123765,0,1748655474,13970.878188390001,46.56859665000229,53095.863301440004 2025-05-31,01:37:56.000,151,11089003,123325,0,1748655475,13971.093750309992,46.51220361000014,53095.91221128 2025-05-31,01:37:57.000,151,11088998,123365,0,1748655476,13971.275630679993,46.51220361000014,53096.01701808 2025-05-31,01:37:58.000,151,11089032,123445,0,1748655477,13971.464247359989,46.51220361000014,53096.02400520001 2025-05-31,01:37:59.000,151,11089117,123445,0,1748655478,13971.700018209995,46.498105350001424,53096.06592792 2025-05-31,01:38:00.000,151,11089045,123245,0,1748655479,13971.902107509995,46.491056220002065,53096.12182488001 2025-05-31,01:38:01.000,151,11089015,123325,0,1748655480,13972.144614669996,46.441712309999275,53096.128812 2025-05-31,01:38:02.000,151,11089106,123205,0,1748655481,13972.373649209992,46.42761405000056,53096.268554400005 2025-05-31,01:38:03.000,151,11089093,123405,0,1748655482,13972.602683749989,46.39941753000312,53096.2336188 2025-05-31,01:38:04.000,151,11089029,123485,0,1748655483,13972.80477304999,46.34302449000097,53096.268554400005 2025-05-31,01:38:05.000,151,11089035,123605,0,1748655484,13973.04728020999,46.321877100002894,53096.35938696001 2025-05-31,01:38:06.000,151,11088989,123525,0,1748655485,13973.249369509991,46.321877100002894,53096.40130968 2025-05-31,01:38:07.000,151,11089062,123325,0,1748655486,13973.424513569997,46.272533190000104,53096.38034832001 2025-05-31,01:38:08.000,151,11089034,123285,0,1748655487,13973.626602869997,46.29368057999818,53096.42925816001 2025-05-31,01:38:09.000,151,11089070,123245,0,1748655488,13973.808483239998,46.28663144999882,53096.485155120004 2025-05-31,01:38:10.000,151,11089062,123285,0,1748655489,13973.970154679999,46.33597536000161,53096.56201344 2025-05-31,01:38:11.000,151,11089060,123165,0,1748655490,13974.16550766999,46.307778840004175,53096.54803920001 2025-05-31,01:38:12.000,151,11089048,123205,0,1748655491,13974.2530797,46.37122100999841,53096.63188464 2025-05-31,01:38:13.000,151,11089073,123405,0,1748655492,13974.441696379996,46.3853192700044,53096.68079448 2025-05-31,01:38:14.000,151,11089071,123325,0,1748655493,13974.536004720001,46.39236840000376,53096.71573008001 2025-05-31,01:38:15.000,151,11089046,123485,0,1748655494,13974.684203539997,46.41351579000184,53096.79957552 2025-05-31,01:38:16.000,151,11089039,123405,0,1748655495,13974.791984499992,46.4205649200012,53096.87643384 2025-05-31,01:38:17.000,151,11089072,123205,0,1748655496,13974.886292839998,46.434663179999916,53096.91835656 2025-05-31,01:38:18.000,151,11089033,123365,0,1748655497,13975.000810109988,46.42761405000056,53096.95329216 2025-05-31,01:38:19.000,151,11089031,123165,0,1748655498,13975.115327379994,46.441712309999275,53096.98124064001 2025-05-31,01:38:20.000,151,11089045,123205,0,1748655499,13975.196163099994,46.441712309999275,53097.0720732 2025-05-31,01:38:21.000,151,11089101,123245,0,1748655500,13975.30394405999,46.45581056999799,53097.107008800005 2025-05-31,01:38:22.000,151,11089056,123405,0,1748655501,13975.357834539995,46.47695796000335,53097.16290576 2025-05-31,01:38:23.000,151,11089064,123245,0,1748655502,13975.43193395,46.484007090002706,53097.19085424 2025-05-31,01:38:24.000,151,11089068,123245,0,1748655503,13975.47235181,46.50515448000078,53097.25373832 2025-05-31,01:38:25.000,151,11089037,123205,0,1748655504,13975.559923839995,46.56154752000293,53097.31662240001 2025-05-31,01:38:26.000,151,11089058,123285,0,1748655505,13975.600341699996,46.55449839000357,53097.393480720006 2025-05-31,01:38:27.000,151,11089051,123365,0,1748655506,13975.63402325,46.56154752000293,53097.48431328001 2025-05-31,01:38:28.000,151,11089029,123325,0,1748655507,13975.67444111,46.610891429998446,53097.54719736 2025-05-31,01:38:29.000,151,11089075,123525,0,1748655508,13975.714858970001,46.60384229999909,53097.526236 2025-05-31,01:38:30.000,151,11089071,123245,0,1748655509,13975.728331589991,46.65318621000188,53097.58213296001 2025-05-31,01:38:31.000,151,11089062,123165,0,1748655510,13975.762013139996,46.681382729999314,53097.58213296001 2025-05-31,01:38:32.000,151,11089083,123445,0,1748655511,13975.755276830001,46.667284470000595,53097.61706856 2025-05-31,01:38:33.000,151,11089097,123445,0,1748655512,13975.795694690001,46.68843185999867,53097.63104280001 2025-05-31,01:38:34.000,151,11089055,123125,0,1748655513,13975.822639929997,46.7307266400021,53097.6659784 2025-05-31,01:38:35.000,151,11089059,123325,0,1748655514,13975.863057789997,46.7659722899989,53097.777772320005 2025-05-31,01:38:36.000,151,11089094,123325,0,1748655515,13975.890003029992,46.78007055000489,53097.728862480006 2025-05-31,01:38:37.000,151,11089108,123405,0,1748655516,13975.883266719997,46.86466011000448,53097.777772320005 2025-05-31,01:38:38.000,151,11089124,123485,0,1748655517,13975.896739340002,46.850561849998485,53097.8057208 2025-05-31,01:38:39.000,151,11089080,123285,0,1748655518,13975.916948270002,46.850561849998485,53097.79873368001 2025-05-31,01:38:40.000,151,11089064,123045,0,1748655519,13975.916948270002,46.906954890000634,53097.83366928 2025-05-31,01:38:41.000,151,11089047,123285,0,1748655520,13975.957366130002,46.88580750000256,53097.83366928 2025-05-31,01:38:42.000,151,11089087,123125,0,1748655521,13975.984311369997,46.91400401999999,53097.90354048 2025-05-31,01:38:43.000,151,11089035,123245,0,1748655522,13976.024729229997,46.899905760001275,53097.88956624001 2025-05-31,01:38:44.000,151,11089055,123405,0,1748655523,13975.997783990002,46.906954890000634,53097.93148896 2025-05-31,01:38:45.000,151,11089026,123365,0,1748655524,13975.964102439997,46.92810227999871,53097.95245032 2025-05-31,01:38:46.000,151,11089074,123165,0,1748655525,13975.910211959992,46.906954890000634,53097.98738592001 2025-05-31,01:38:47.000,151,11089091,123445,0,1748655526,13975.876530410002,46.843512719999126,53098.00136016 2025-05-31,01:38:48.000,151,11089074,123245,0,1748655527,13975.775485760001,46.8787583700032,53097.994373040005 2025-05-31,01:38:49.000,151,11089132,123245,0,1748655528,13975.768749449991,46.843512719999126,53098.00834728001 2025-05-31,01:38:50.000,151,11089085,123365,0,1748655529,13975.708122659991,46.86466011000448,53098.02930864 2025-05-31,01:38:51.000,151,11089050,123325,0,1748655530,13975.60707800999,46.82236533000105,53098.00136016 2025-05-31,01:38:52.000,151,11089060,123325,0,1748655531,13975.499297049995,46.82236533000105,53098.02232152 2025-05-31,01:38:53.000,151,11089086,123445,0,1748655532,13975.46561549999,46.81531620000169,53098.00136016 2025-05-31,01:38:54.000,151,11089074,123165,0,1748655533,13975.35109823,46.80826707000233,53097.98738592001 2025-05-31,01:38:55.000,151,11089084,123245,0,1748655534,13975.31068037,46.80121794000297,53098.01533440001 2025-05-31,01:38:56.000,151,11089024,123525,0,1748655535,13975.216372029994,46.80121794000297,53097.994373040005 2025-05-31,01:38:57.000,151,11089077,123245,0,1748655536,13975.128799999999,46.74482490000082,53097.96642456001 2025-05-31,01:38:58.000,151,11089054,123205,0,1748655537,13975.027755349998,46.75187403000018,53097.945463200005 2025-05-31,01:38:59.000,151,11089079,123445,0,1748655538,13974.967128559998,46.70253012000467,53097.896553360006 2025-05-31,01:39:00.000,151,11089034,123365,0,1748655539,13974.913238079993,46.6320388200038,53097.92450184 2025-05-31,01:39:01.000,151,11089108,123285,0,1748655540,13974.832402359993,46.62498969000444,53097.84764352001 2025-05-31,01:39:02.000,151,11089057,123245,0,1748655541,13974.818929740002,46.610891429998446,53097.88257912 2025-05-31,01:39:03.000,151,11089060,123325,0,1748655542,13974.751566639992,46.56154752000293,53097.86161776 2025-05-31,01:39:04.000,151,11089062,123525,0,1748655543,13974.697676160002,46.53335099999822,53097.83366928 2025-05-31,01:39:05.000,151,11089067,123165,0,1748655544,13974.657258300002,46.491056220002065,53097.84065640001 2025-05-31,01:39:06.000,151,11089120,123005,0,1748655545,13974.650521989992,46.46990883000399,53097.81270792 2025-05-31,01:39:07.000,151,11089047,123485,0,1748655546,13974.623576749997,46.448761439998634,53097.8057208 2025-05-31,01:39:08.000,151,11089098,123045,0,1748655547,13974.549477339991,46.41351579000184,53097.707901120004 2025-05-31,01:39:09.000,151,11089046,123285,0,1748655548,13974.482114239996,46.441712309999275,53097.707901120004 2025-05-31,01:39:10.000,151,11089051,123525,0,1748655549,13974.38780589999,46.434663179999916,53097.62405568 2025-05-31,01:39:11.000,151,11089024,123165,0,1748655550,13974.30697017999,46.448761439998634,53097.610081440005 2025-05-31,01:39:12.000,151,11089117,123285,0,1748655551,13974.19245291,46.46285970000463,53097.58912008 2025-05-31,01:39:13.000,151,11089030,123285,0,1748655552,13974.0509904,46.41351579000184,53097.53322312001 2025-05-31,01:39:14.000,151,11089087,123365,0,1748655553,13973.943209439989,46.39941753000312,53097.526236 2025-05-31,01:39:15.000,151,11089070,123205,0,1748655554,13973.875846339994,46.37122100999841,53097.442390560005 2025-05-31,01:39:16.000,151,11089088,123085,0,1748655555,13973.747856449998,46.34302449000097,53097.37950648 2025-05-31,01:39:17.000,151,11089088,123125,0,1748655556,13973.653548109993,46.35007362000033,53097.351558 2025-05-31,01:39:18.000,151,11089062,123325,0,1748655557,13973.485140359997,46.36417187999905,53097.38649360001 2025-05-31,01:39:19.000,151,11089139,123085,0,1748655558,13973.343677849996,46.307778840004175,53097.31662240001 2025-05-31,01:39:20.000,151,11089022,123245,0,1748655559,13973.222424269996,46.321877100002894,53097.26771256001 2025-05-31,01:39:21.000,151,11089065,123085,0,1748655560,13973.1752701,46.251385800002026,53097.19085424 2025-05-31,01:39:22.000,151,11089048,122765,0,1748655561,13973.101170689995,46.251385800002026,53097.155918640005 2025-05-31,01:39:23.000,151,11089066,123325,0,1748655562,13973.04728020999,46.216140149997955,53097.12098304 2025-05-31,01:39:24.000,151,11089112,123325,0,1748655563,13972.9731808,46.19499275999988,53097.02316336 2025-05-31,01:39:25.000,151,11089060,123325,0,1748655564,13972.9731808,46.15269798000372,53096.97425352 2025-05-31,01:39:26.000,151,11089059,123085,0,1748655565,13972.94623555999,46.11745232999965,53096.92534368 2025-05-31,01:39:27.000,151,11089105,123285,0,1748655566,13972.87213615,46.13859971999773,53096.841498240006 2025-05-31,01:39:28.000,151,11089040,123365,0,1748655567,13972.84519090999,46.089255810002214,53096.79957552 2025-05-31,01:39:29.000,151,11089067,123245,0,1748655568,13972.78456411999,46.075157550003496,53096.73669144 2025-05-31,01:39:30.000,151,11089073,123445,0,1748655569,13972.78456411999,46.06105929000478,53096.701755840004 2025-05-31,01:39:31.000,151,11089085,123045,0,1748655570,13972.76435518999,46.00466625000263,53096.652846000005 2025-05-31,01:39:32.000,151,11089040,123285,0,1748655571,13972.76435518999,45.913027560003684,53096.652846000005 2025-05-31,01:39:33.000,151,11089125,123365,0,1748655572,13972.730673639999,45.93417495000176,53096.54105208 2025-05-31,01:39:34.000,151,11089049,123325,0,1748655573,13972.723937329989,45.849585390002176,53096.45021952 2025-05-31,01:39:35.000,151,11089076,123285,0,1748655574,13972.798036739994,45.82138887000474,53096.4432324 2025-05-31,01:39:36.000,151,11089037,123405,0,1748655575,13972.83171829,45.814339739998104,53096.42925816001 2025-05-31,01:39:37.000,151,11089078,123125,0,1748655576,13972.818245669994,45.75794670000323,53096.35239984 2025-05-31,01:39:38.000,151,11089090,123844,0,1748655577,13972.80477304999,45.70155366000108,53096.31047712001 2025-05-31,01:39:39.000,151,11089079,123285,0,1748655578,13972.791300429999,45.60286584000278,53096.25458016 2025-05-31,01:39:40.000,151,11089056,123605,0,1748655579,13972.78456411999,45.53942367000127,53096.20567032 2025-05-31,01:39:41.000,151,11089073,123325,0,1748655580,13972.737409949994,45.504178020004474,53096.128812 2025-05-31,01:39:42.000,151,11089113,123365,0,1748655581,13972.791300429999,45.43368672000361,53096.09387640001 2025-05-31,01:39:43.000,151,11089059,123365,0,1748655582,13972.791300429999,45.41958846000489,53096.08688928 2025-05-31,01:39:44.000,151,11089071,123285,0,1748655583,13972.80477304999,45.41253932999825,53096.02400520001 2025-05-31,01:39:45.000,151,11089080,123325,0,1748655584,13972.83171829,45.33499889999803,53096.100863520005 2025-05-31,01:39:46.000,151,11089104,123325,0,1748655585,13972.89234508,45.32090063999931,53096.01003096 2025-05-31,01:39:47.000,151,11089067,123205,0,1748655586,13972.919290319995,45.31385150999995,53096.003043840006 2025-05-31,01:39:48.000,151,11089098,123005,0,1748655587,13972.919290319995,45.29270412000187,53095.99605672001 2025-05-31,01:39:49.000,151,11089016,123365,0,1748655588,13973.02707127999,45.229261950000364,53095.94015976 2025-05-31,01:39:50.000,151,11089066,123285,0,1748655589,13973.10790699999,45.20106543000293,53095.94015976 2025-05-31,01:39:51.000,151,11089033,123685,0,1748655590,13973.229160579991,45.14467239000078,53095.933172640005 2025-05-31,01:39:52.000,151,11089079,123005,0,1748655591,13973.357150470001,45.07418108999991,53095.9191984 2025-05-31,01:39:53.000,151,11089079,123125,0,1748655592,13973.464931429997,45.06008283000119,53095.933172640005 2025-05-31,01:39:54.000,151,11089076,123525,0,1748655593,13973.572712389992,45.045984570002474,53095.90522416001 2025-05-31,01:39:55.000,151,11089083,123405,0,1748655594,13973.693965969993,44.94729675000417,53095.91221128 2025-05-31,01:39:56.000,151,11089045,123325,0,1748655595,13973.855637409994,44.933198489998176,53095.89124992 2025-05-31,01:39:57.000,151,11089096,123165,0,1748655596,13974.017308849994,44.820412410001154,53095.835352960006 2025-05-31,01:39:58.000,151,11089030,123525,0,1748655597,13974.17224398,44.73582285000157,53095.90522416001 2025-05-31,01:39:59.000,151,11089113,123445,0,1748655598,13974.36759696999,44.637135030003265,53095.89823704 2025-05-31,01:40:00.000,151,11089079,123245,0,1748655599,13974.536004720001,44.55959460000304,53095.89124992 2025-05-31,01:40:01.000,151,11089109,123245,0,1748655600,13974.724621399997,44.48910330000217,53095.884262800006 2025-05-31,01:40:02.000,151,11089044,123325,0,1748655601,13974.919974390003,44.44680851999874,53095.87028856 2025-05-31,01:40:03.000,151,11089109,123125,0,1748655602,13975.122063689989,44.43271026000002,53095.87727568001 2025-05-31,01:40:04.000,151,11089044,123365,0,1748655603,13975.276998819994,44.4186120000013,53095.835352960006 2025-05-31,01:40:05.000,151,11089052,123125,0,1748655604,13975.39151609,44.30582592000428,53095.85631432001 2025-05-31,01:40:06.000,151,11089038,123365,0,1748655605,13975.620550629996,44.30582592000428,53095.82137872 2025-05-31,01:40:07.000,151,11089066,123365,0,1748655606,13975.802430999996,44.25648201000149,53095.933172640005 2025-05-31,01:40:08.000,151,11089040,123285,0,1748655607,13976.011256609992,44.235334620003414,53095.85631432001 2025-05-31,01:40:09.000,151,11089076,123405,0,1748655608,13976.213345909993,44.171892450001906,53095.87028856 2025-05-31,01:40:10.000,151,11089045,123005,0,1748655609,13976.381753659989,44.11549940999976,53095.94015976 2025-05-31,01:40:11.000,151,11089026,123125,0,1748655610,13976.57037034,44.15074506000383,53095.94015976 2025-05-31,01:40:12.000,151,11089113,123405,0,1748655611,13976.77245964,44.14369593000447,53095.982082480004 2025-05-31,01:40:13.000,151,11089072,123405,0,1748655612,13976.967812629991,44.10140115000104,53095.97509536001 2025-05-31,01:40:14.000,151,11089043,123405,0,1748655613,13977.122747759997,44.11549940999976,53096.0589408 2025-05-31,01:40:15.000,151,11089083,123565,0,1748655614,13977.345045989998,44.136646799997834,53096.07990216 2025-05-31,01:40:16.000,151,11089054,123125,0,1748655615,13977.533662669994,44.136646799997834,53096.10785064 2025-05-31,01:40:17.000,151,11089112,123165,0,1748655616,13977.70880673,44.171892450001906,53096.11483776 2025-05-31,01:40:18.000,151,11089060,123125,0,1748655617,13977.857005549995,44.21418722999806,53096.20567032 2025-05-31,01:40:19.000,151,11089099,123325,0,1748655618,13978.03214961,44.27762939999957,53096.20567032 2025-05-31,01:40:20.000,151,11089042,123365,0,1748655619,13978.247711529992,44.34107157000108,53096.26156728001 2025-05-31,01:40:21.000,151,11089045,123525,0,1748655620,13978.470009759993,44.4186120000013,53096.27554152 2025-05-31,01:40:22.000,151,11089071,123165,0,1748655621,13978.685571679998,44.51025069000025,53096.34541272 2025-05-31,01:40:23.000,151,11089081,123165,0,1748655622,13978.88092466999,44.55959460000304,53096.34541272 2025-05-31,01:40:24.000,151,11089065,123365,0,1748655623,13979.10995921,44.630085900003905,53096.40130968 2025-05-31,01:40:25.000,151,11089037,123125,0,1748655624,13979.278366959996,44.764019369999005,53096.45720664001 2025-05-31,01:40:26.000,151,11089072,123245,0,1748655625,13979.487192569992,44.813363280001795,53096.52707784001 2025-05-31,01:40:27.000,151,11089073,123165,0,1748655626,13979.716227110002,44.89795284000138,53096.59694904001 2025-05-31,01:40:28.000,151,11089087,123005,0,1748655627,13979.938525339989,45.0107389199984,53096.5829748 2025-05-31,01:40:29.000,151,11089042,123165,0,1748655628,13980.113669399994,45.11647587000334,53096.59694904001 2025-05-31,01:40:30.000,151,11089016,123045,0,1748655629,13980.30902239,45.2574584699978,53096.722717200006 2025-05-31,01:40:31.000,151,11089051,123205,0,1748655630,13980.497639069996,45.31385150999995,53096.76463992001 2025-05-31,01:40:32.000,151,11089107,123285,0,1748655631,13980.719937299997,45.42663759000425,53096.78560128 2025-05-31,01:40:33.000,151,11089075,122885,0,1748655632,13980.962444459998,45.567620189998706,53096.87643384 2025-05-31,01:40:34.000,151,11089034,123165,0,1748655633,13981.097170659988,45.680406270003004,53096.88342096001 2025-05-31,01:40:35.000,151,11089098,123165,0,1748655634,13981.265578409999,45.78614322000067,53096.99521488 2025-05-31,01:40:36.000,151,11089082,123285,0,1748655635,13981.42724985,45.94122408000112,53097.04412472 2025-05-31,01:40:37.000,151,11089123,123165,0,1748655636,13981.615866529995,46.075157550003496,53097.08604744 2025-05-31,01:40:38.000,151,11089034,123245,0,1748655637,13981.757329039996,46.202041889999236,53097.12098304 2025-05-31,01:40:39.000,151,11089068,122845,0,1748655638,13981.905527859992,46.33597536000161,53097.14893152001 2025-05-31,01:40:40.000,151,11089063,123165,0,1748655639,13981.999836199997,46.484007090002706,53097.155918640005 2025-05-31,01:40:41.000,151,11089096,123445,0,1748655640,13982.087408229992,46.63908795000316,53097.225789840006 2025-05-31,01:40:42.000,151,11089026,123325,0,1748655641,13982.148035019993,46.78711968000425,53097.29566104001 2025-05-31,01:40:43.000,151,11089113,123005,0,1748655642,13982.228870739993,46.92105314999935,53097.35854512 2025-05-31,01:40:44.000,151,11089065,123245,0,1748655643,13982.276024909988,47.05498662000173,53097.38649360001 2025-05-31,01:40:45.000,151,11089055,123245,0,1748655644,13982.316442769988,47.21006748000218,53097.43540344001 2025-05-31,01:40:46.000,151,11089076,123325,0,1748655645,13982.343388009998,47.27350965000369,53097.4563648 2025-05-31,01:40:47.000,151,11089072,123325,0,1748655646,13982.336651699989,47.365148340002634,53097.44937768 2025-05-31,01:40:48.000,151,11089070,123325,0,1748655647,13982.350124319993,47.42859051000414,53097.561171600006 2025-05-31,01:40:49.000,151,11088995,123485,0,1748655648,13982.316442769988,47.50613094000437,53097.54719736 2025-05-31,01:40:50.000,151,11089063,123325,0,1748655649,13982.336651699989,47.57662223999796,53097.561171600006 2025-05-31,01:40:51.000,151,11089080,123205,0,1748655650,13982.377069559989,47.63301528000011,53097.56815872 2025-05-31,01:40:52.000,151,11089061,123205,0,1748655651,13982.363596939998,47.710555710000335,53097.63104280001 2025-05-31,01:40:53.000,151,11089084,123365,0,1748655652,13982.309706459993,47.73875222999777,53097.63104280001 2025-05-31,01:40:54.000,151,11089050,123325,0,1748655653,13982.276024909988,47.78809614000056,53097.67995264001 2025-05-31,01:40:55.000,151,11089083,123365,0,1748655654,13982.276024909988,47.83744005000335,53097.68693976 2025-05-31,01:40:56.000,151,11089089,123405,0,1748655655,13982.289497529993,47.86563657000079,53097.68693976 2025-05-31,01:40:57.000,151,11089042,123405,0,1748655656,13982.262552289998,47.85858744000143,53097.69392688 2025-05-31,01:40:58.000,151,11089072,123605,0,1748655657,13982.215398119988,47.87973482999951,53097.707901120004 2025-05-31,01:40:59.000,151,11089082,123405,0,1748655658,13982.188452879993,47.87268570000015,53097.70091400001 2025-05-31,01:41:00.000,151,11089061,123085,0,1748655659,13982.121089779997,47.90088222000486,53097.69392688 2025-05-31,01:41:01.000,151,11089091,123605,0,1748655660,13982.067199299992,47.86563657000079,53097.74283672 2025-05-31,01:41:02.000,151,11089036,123325,0,1748655661,13981.959418339997,47.85858744000143,53097.70091400001 2025-05-31,01:41:03.000,151,11089016,123325,0,1748655662,13981.858373689996,47.886783959998866,53097.67296552001 2025-05-31,01:41:04.000,151,11089073,123365,0,1748655663,13981.811219520001,47.82334179000463,53097.610081440005 2025-05-31,01:41:05.000,151,11089069,123245,0,1748655664,13981.764065349991,47.78809614000056,53097.561171600006 2025-05-31,01:41:06.000,151,11089065,123165,0,1748655665,13981.743856419991,47.73875222999777,53097.61706856 2025-05-31,01:41:07.000,151,11089059,123405,0,1748655666,13981.68322962999,47.703506580000976,53097.56815872 2025-05-31,01:41:08.000,151,11089061,123325,0,1748655667,13981.66302069999,47.66121180000482,53097.58213296001 2025-05-31,01:41:09.000,151,11089055,123365,0,1748655668,13981.595657599995,47.62596615000075,53097.51924888 2025-05-31,01:41:10.000,151,11088996,123405,0,1748655669,13981.56871236,47.62596615000075,53097.58213296001 2025-05-31,01:41:11.000,151,11089042,123485,0,1748655670,13981.474404019995,47.590720500003954,53097.55418448001 2025-05-31,01:41:12.000,151,11089071,123485,0,1748655671,13981.40030460999,47.484983549999015,53097.51226176001 2025-05-31,01:41:13.000,151,11089042,123325,0,1748655672,13981.245369479999,47.44268877000286,53097.51924888 2025-05-31,01:41:14.000,151,11089051,123085,0,1748655673,13981.164533759998,47.40744311999879,53097.47732616 2025-05-31,01:41:15.000,151,11089069,123285,0,1748655674,13981.029807559993,47.37219747000199,53097.48431328001 2025-05-31,01:41:16.000,151,11089068,123245,0,1748655675,13980.928762909993,47.28760791000241,53097.36553224001 2025-05-31,01:41:17.000,151,11089040,123205,0,1748655676,13980.874872430002,47.26646052000433,53097.38649360001 2025-05-31,01:41:18.000,151,11089055,123445,0,1748655677,13980.740146229997,47.21006748000218,53097.393480720006 2025-05-31,01:41:19.000,151,11089059,123365,0,1748655678,13980.652574200001,47.16072356999939,53097.351558 2025-05-31,01:41:20.000,151,11089038,123205,0,1748655679,13980.565002169991,47.118428790003236,53097.323609520005 2025-05-31,01:41:21.000,151,11089043,123245,0,1748655680,13980.437012279996,47.076134009999805,53097.30963528 2025-05-31,01:41:22.000,151,11089055,123045,0,1748655681,13980.38312179999,46.98449532000086,53097.23277696 2025-05-31,01:41:23.000,151,11089035,123245,0,1748655682,13980.30228607999,46.949249670004065,53097.26771256001 2025-05-31,01:41:24.000,151,11089090,123405,0,1748655683,13980.26186821999,46.892856630001916,53097.18386712 2025-05-31,01:41:25.000,151,11088992,123325,0,1748655684,13980.194505119995,46.850561849998485,53097.19085424 2025-05-31,01:41:26.000,151,11089020,123325,0,1748655685,13980.086724159999,46.73777577000146,53097.16989288001 2025-05-31,01:41:27.000,151,11089047,123325,0,1748655686,13980.032833679994,46.709579250004026,53097.13495728 2025-05-31,01:41:28.000,151,11089086,123005,0,1748655687,13980.019361059989,46.667284470000595,53097.10002168001 2025-05-31,01:41:29.000,151,11089061,123325,0,1748655688,13979.985679509999,46.55449839000357,53097.05111184001 2025-05-31,01:41:30.000,151,11089015,123005,0,1748655689,13979.958734269989,46.46990883000399,53097.02316336 2025-05-31,01:41:31.000,151,11089028,123245,0,1748655690,13979.965470579999,46.4205649200012,53096.99521488 2025-05-31,01:41:32.000,151,11089030,123405,0,1748655691,13979.985679509999,46.321877100002894,53096.8973952 2025-05-31,01:41:33.000,151,11089039,123245,0,1748655692,13979.931789029994,46.24433667000267,53096.939317920005 2025-05-31,01:41:34.000,151,11089078,123125,0,1748655693,13979.958734269989,46.209091019998596,53096.91835656 2025-05-31,01:41:35.000,151,11089018,123285,0,1748655694,13980.005888439999,46.16679624000244,53096.91835656 2025-05-31,01:41:36.000,151,11089033,123245,0,1748655695,13979.999152129989,46.089255810002214,53096.84848536 2025-05-31,01:41:37.000,151,11089047,123205,0,1748655696,13980.019361059989,46.025813640000706,53096.869446720004 2025-05-31,01:41:38.000,151,11089073,123285,0,1748655697,13980.066515229999,45.976469729997916,53096.827524 2025-05-31,01:41:39.000,151,11089077,123285,0,1748655698,13980.093460469994,45.89892929999769,53096.83451112001 2025-05-31,01:41:40.000,151,11089035,123405,0,1748655699,13980.12040570999,45.87778190999961,53096.820536880005 2025-05-31,01:41:41.000,151,11089067,123205,0,1748655700,13980.12714202,45.807290609998745,53096.83451112001 2025-05-31,01:41:42.000,151,11089055,123205,0,1748655701,13980.194505119995,45.73679930999788,53096.820536880005 2025-05-31,01:41:43.000,151,11089050,123325,0,1748655702,13980.24165928999,45.70155366000108,53096.74367856001 2025-05-31,01:41:44.000,151,11089057,123125,0,1748655703,13980.22145035999,45.673357140003645,53096.72970432 2025-05-31,01:41:45.000,151,11088994,123125,0,1748655704,13980.154087259994,45.60286584000278,53096.75066568 2025-05-31,01:41:46.000,151,11089070,123365,0,1748655705,13980.18103249999,45.60286584000278,53096.69476872001 2025-05-31,01:41:47.000,151,11089085,123325,0,1748655706,13980.18103249999,45.56057105999935,53096.701755840004 2025-05-31,01:41:48.000,151,11089101,123285,0,1748655707,13980.133878329994,45.54647280000063,53096.57598768001 2025-05-31,01:41:49.000,151,11089095,123445,0,1748655708,13980.106933089999,45.53237454000191,53096.58996192 2025-05-31,01:41:50.000,151,11089078,123365,0,1748655709,13980.032833679994,45.53237454000191,53096.555026320006 2025-05-31,01:41:51.000,151,11089038,123325,0,1748655710,13979.985679509999,45.5817184500047,53096.49214224 2025-05-31,01:41:52.000,151,11089087,123005,0,1748655711,13979.891371169993,45.574669319998065,53096.56201344 2025-05-31,01:41:53.000,151,11089053,122965,0,1748655712,13979.864425929998,45.616964100001496,53096.54803920001 2025-05-31,01:41:54.000,151,11089087,123245,0,1748655713,13979.810535449993,45.624013230000855,53096.49912936001 2025-05-31,01:41:55.000,151,11089054,123405,0,1748655714,13979.743172349998,45.624013230000855,53096.5131036 2025-05-31,01:41:56.000,151,11089084,123365,0,1748655715,13979.621918769997,45.64516061999893,53096.436245280005 2025-05-31,01:41:57.000,151,11089093,123405,0,1748655716,13979.554555670002,45.60286584000278,53096.3733612 2025-05-31,01:41:58.000,151,11089063,123205,0,1748655717,13979.514137810002,45.616964100001496,53096.28951576001 2025-05-31,01:41:59.000,151,11089066,123285,0,1748655718,13979.433302090001,45.631062360000215,53096.29650288 2025-05-31,01:42:00.000,151,11089082,123365,0,1748655719,13979.426565779992,45.631062360000215,53096.28252864 2025-05-31,01:42:01.000,151,11089089,123165,0,1748655720,13979.413093160001,45.616964100001496,53096.268554400005 2025-05-31,01:42:02.000,151,11089069,123085,0,1748655721,13979.406356849991,45.58876758000406,53096.19169608001 2025-05-31,01:42:03.000,151,11089068,122845,0,1748655722,13979.345730059991,45.54647280000063,53096.170734720006 2025-05-31,01:42:04.000,151,11089048,123525,0,1748655723,13979.305312199991,45.49007975999848,53096.12182488001 2025-05-31,01:42:05.000,151,11089041,123165,0,1748655724,13979.305312199991,45.447784980002325,53096.07990216 2025-05-31,01:42:06.000,151,11089090,123245,0,1748655725,13979.31204851,45.34204803000466,53096.01701808 2025-05-31,01:42:07.000,151,11089094,123125,0,1748655726,13979.29183958,45.271556730003795,53095.90522416001 2025-05-31,01:42:08.000,151,11089050,123365,0,1748655727,13979.33225744,45.215163690001646,53095.90522416001 2025-05-31,01:42:09.000,151,11089065,123045,0,1748655728,13979.365938989991,45.19401630000357,53095.87028856 2025-05-31,01:42:10.000,151,11089063,123285,0,1748655729,13979.426565779992,45.19401630000357,53095.814391600004 2025-05-31,01:42:11.000,151,11089024,123085,0,1748655730,13979.493928880001,45.13762326000142,53095.73054616 2025-05-31,01:42:12.000,151,11089106,123245,0,1748655731,13979.527610429992,45.09532847999799,53095.70259768 2025-05-31,01:42:13.000,151,11089087,123165,0,1748655732,13979.608446149992,45.01778804999776,53095.68862344001 2025-05-31,01:42:14.000,151,11089024,123325,0,1748655733,13979.682545559997,44.989591530000325,53095.65368784 2025-05-31,01:42:15.000,151,11089052,122845,0,1748655734,13979.776853900003,44.96139501000289,53095.56984240001 2025-05-31,01:42:16.000,151,11089023,123405,0,1748655735,13979.898107479989,44.92614935999882,53095.55586816 2025-05-31,01:42:17.000,151,11089113,123005,0,1748655736,13979.992415819994,44.9120511000001,53095.527919680004 2025-05-31,01:42:18.000,151,11089042,123245,0,1748655737,13980.093460469994,44.862707190004585,53095.49298408001 2025-05-31,01:42:19.000,151,11089057,123365,0,1748655738,13980.174296189994,44.85565805999795,53095.45106136001 2025-05-31,01:42:20.000,151,11089032,123365,0,1748655739,13980.255131909995,44.92614935999882,53095.479009840004 2025-05-31,01:42:21.000,151,11089063,123205,0,1748655740,13980.34270393999,44.9120511000001,53095.479009840004 2025-05-31,01:42:22.000,151,11089070,123405,0,1748655741,13980.44374858999,44.95434588000353,53095.48599696 2025-05-31,01:42:23.000,151,11089060,123365,0,1748655742,13980.538056929996,44.97549327000161,53095.51394544 2025-05-31,01:42:24.000,151,11089072,123285,0,1748655743,13980.565002169991,44.97549327000161,53095.55586816 2025-05-31,01:42:25.000,151,11089083,123125,0,1748655744,13980.652574200001,45.045984570002474,53095.51394544 2025-05-31,01:42:26.000,151,11089044,123205,0,1748655745,13980.666046819992,45.07418108999991,53095.499971200006 2025-05-31,01:42:27.000,151,11089105,123165,0,1748655746,13980.699728369997,45.15172152000014,53095.50695832 2025-05-31,01:42:28.000,151,11089037,123245,0,1748655747,13980.666046819992,45.172868909998215,53095.49298408001 2025-05-31,01:42:29.000,151,11089090,123245,0,1748655748,13980.672783130001,45.24336020999908,53095.479009840004 2025-05-31,01:42:30.000,151,11088994,123325,0,1748655749,13980.686255749992,45.33499889999803,53095.49298408001 2025-05-31,01:42:31.000,151,11089039,123445,0,1748655750,13980.726673609992,45.391391940000176,53095.52093256001 2025-05-31,01:42:32.000,151,11089100,123085,0,1748655751,13980.726673609992,45.447784980002325,53095.55586816 2025-05-31,01:42:33.000,151,11089039,123085,0,1748655752,13980.719937299997,45.5817184500047,53095.54189392001 2025-05-31,01:42:34.000,151,11089023,123245,0,1748655753,13980.740146229997,45.638111489999574,53095.56285528 2025-05-31,01:42:35.000,151,11089035,123165,0,1748655754,13980.733409920002,45.680406270003004,53095.58381664 2025-05-31,01:42:36.000,151,11089065,123245,0,1748655755,13980.699728369997,45.69450453000172,53095.57682952 2025-05-31,01:42:37.000,151,11089055,123445,0,1748655756,13980.719937299997,45.76499583000259,53095.61176512 2025-05-31,01:42:38.000,151,11089035,123285,0,1748655757,13980.679519439997,45.807290609998745,53095.61176512 2025-05-31,01:42:39.000,151,11089139,123485,0,1748655758,13980.706464679992,45.84253626000282,53095.604778 2025-05-31,01:42:40.000,151,11089032,123125,0,1748655759,13980.780564089997,45.849585390002176,53095.604778 2025-05-31,01:42:41.000,151,11089041,123245,0,1748655760,13980.760355159997,45.87073278000025,53095.604778 2025-05-31,01:42:42.000,151,11089082,123205,0,1748655761,13980.807509329992,45.89892929999769,53095.61875224001 2025-05-31,01:42:43.000,151,11089043,123285,0,1748655762,13980.787300399992,45.9271258200024,53095.597790880005 2025-05-31,01:42:44.000,151,11089039,123245,0,1748655763,13980.814245640002,45.9623714699992,53095.63272648 2025-05-31,01:42:45.000,151,11089063,123285,0,1748655764,13980.814245640002,45.99056799000391,53095.61176512 2025-05-31,01:42:46.000,151,11089041,123165,0,1748655765,13980.814245640002,45.99056799000391,53095.6746492 2025-05-31,01:42:47.000,151,11089044,123365,0,1748655766,13980.773827780002,46.025813640000706,53095.62573936 2025-05-31,01:42:48.000,151,11089039,123325,0,1748655767,13980.800773019997,46.06810842000414,53095.716571920006 2025-05-31,01:42:49.000,151,11089096,123005,0,1748655768,13980.807509329992,46.13155058999837,53095.667662080006 2025-05-31,01:42:50.000,151,11089037,123245,0,1748655769,13980.807509329992,46.16679624000244,53095.72355904 2025-05-31,01:42:51.000,151,11089091,123725,0,1748655770,13980.746882539992,46.209091019998596,53095.68862344001 2025-05-31,01:42:52.000,151,11089107,123445,0,1748655771,13980.713200990001,46.258434930001386,53095.72355904 2025-05-31,01:42:53.000,151,11089053,123405,0,1748655772,13980.686255749992,46.307778840004175,53095.779456 2025-05-31,01:42:54.000,151,11089116,123365,0,1748655773,13980.605420029991,46.35712274999969,53095.7445204 2025-05-31,01:42:55.000,151,11089102,123405,0,1748655774,13980.571738480001,46.3853192700044,53095.78644312001 2025-05-31,01:42:56.000,151,11089078,123165,0,1748655775,13980.46395751999,46.39941753000312,53095.779456 2025-05-31,01:42:57.000,151,11089096,123325,0,1748655776,13980.41006704,46.4205649200012,53095.82836584001 2025-05-31,01:42:58.000,151,11089059,123205,0,1748655777,13980.275340839995,46.46285970000463,53095.884262800006 2025-05-31,01:42:59.000,151,11089086,123365,0,1748655778,13980.18103249999,46.498105350001424,53095.814391600004 2025-05-31,01:43:00.000,151,11089079,123325,0,1748655779,13980.113669399994,46.51220361000014,53095.85631432001 2025-05-31,01:43:01.000,151,11089093,123405,0,1748655780,13979.978943199989,46.56859665000229,53095.82836584001 2025-05-31,01:43:02.000,151,11089105,123165,0,1748655781,13979.837480689988,46.59679316999973,53095.884262800006 2025-05-31,01:43:03.000,151,11089062,123085,0,1748655782,13979.682545559997,46.674333599999954,53095.87028856 2025-05-31,01:43:04.000,151,11089064,123005,0,1748655783,13979.507401499992,46.709579250004026,53095.87028856 2025-05-31,01:43:05.000,151,11089024,123205,0,1748655784,13979.359202679996,46.78711968000425,53095.8493272 2025-05-31,01:43:06.000,151,11089062,123285,0,1748655785,13979.27163065,46.843512719999126,53095.87727568001 2025-05-31,01:43:07.000,151,11089114,123125,0,1748655786,13979.10322289999,46.92810227999871,53095.884262800006 2025-05-31,01:43:08.000,151,11089066,123445,0,1748655787,13978.995441939995,47.019740969997656,53095.85631432001 2025-05-31,01:43:09.000,151,11089079,122685,0,1748655788,13978.90113359999,47.118428790003236,53095.94714688 2025-05-31,01:43:10.000,151,11089036,123085,0,1748655789,13978.793352639994,47.245313129998976,53095.92618552001 2025-05-31,01:43:11.000,151,11089094,123325,0,1748655790,13978.685571679998,47.32990268999856,53095.87727568001 2025-05-31,01:43:12.000,151,11089030,123445,0,1748655791,13978.577790719988,47.44973790000222,53095.863301440004 2025-05-31,01:43:13.000,151,11089032,122885,0,1748655792,13978.443064519997,47.541376590001164,53095.863301440004 2025-05-31,01:43:14.000,151,11089063,123525,0,1748655793,13978.281393079997,47.63301528000011,53095.87727568001 2025-05-31,01:43:15.000,151,11088989,123125,0,1748655794,13978.173612120001,47.752850490003766,53095.863301440004 2025-05-31,01:43:16.000,151,11089071,123005,0,1748655795,13978.059094849996,47.84448918000271,53095.87727568001 2025-05-31,01:43:17.000,151,11089061,123125,0,1748655796,13977.95131389,47.950226130000374,53095.84234008 2025-05-31,01:43:18.000,151,11089091,123365,0,1748655797,13977.877214479995,48.04891394999868,53095.87028856 2025-05-31,01:43:19.000,151,11089058,123405,0,1748655798,13977.78964245,48.168749160002335,53095.884262800006 2025-05-31,01:43:20.000,151,11089105,123165,0,1748655799,13977.72227934999,48.2392404600032,53095.87028856 2025-05-31,01:43:21.000,151,11089066,123325,0,1748655800,13977.64144362999,48.31678089000343,53095.87727568001 2025-05-31,01:43:22.000,151,11089059,123325,0,1748655801,13977.533662669994,48.41546871000173,53095.80740448001 2025-05-31,01:43:23.000,151,11089125,123085,0,1748655802,13977.479772189989,48.4859600100026,53095.814391600004 2025-05-31,01:43:24.000,151,11089090,123525,0,1748655803,13977.425881709998,48.54235305000475,53095.779456 2025-05-31,01:43:25.000,151,11089028,123365,0,1748655804,13977.257473960002,48.633991740003694,53095.77246888 2025-05-31,01:43:26.000,151,11089042,123565,0,1748655805,13977.190110859992,48.71858130000328,53095.779456 2025-05-31,01:43:27.000,151,11089008,123445,0,1748655806,13977.116011450002,48.796121730003506,53095.73054616 2025-05-31,01:43:28.000,151,11089031,123245,0,1748655807,13977.021703109996,48.81726912000158,53095.73054616 2025-05-31,01:43:29.000,151,11089096,123245,0,1748655808,13976.947603699991,48.88071129000309,53095.6746492 2025-05-31,01:43:30.000,151,11089063,123045,0,1748655809,13976.80614118999,48.923006069999246,53095.65368784 2025-05-31,01:43:31.000,151,11089054,123325,0,1748655810,13976.73204178,48.96530085000268,53095.63971360001 2025-05-31,01:43:32.000,151,11089034,123205,0,1748655811,13976.617524509995,49.01464475999819,53095.56984240001 2025-05-31,01:43:33.000,151,11089046,123285,0,1748655812,13976.50974355,49.04989041000226,53095.47202272001 2025-05-31,01:43:34.000,151,11089098,123045,0,1748655813,13976.40196258999,49.09218518999842,53095.47202272001 2025-05-31,01:43:35.000,151,11089005,123205,0,1748655814,13976.307654249998,49.11333258000377,53095.41612576 2025-05-31,01:43:36.000,151,11089054,123405,0,1748655815,13976.233554839993,49.14857823000057,53095.38817728 2025-05-31,01:43:37.000,151,11089060,122925,0,1748655816,13976.159455429988,49.169725619998644,53095.32529320001 2025-05-31,01:43:38.000,151,11089042,123285,0,1748655817,13976.119037570003,49.22611866000079,53095.2903576 2025-05-31,01:43:39.000,151,11089067,123165,0,1748655818,13976.065147089997,49.23316779000015,53095.26939624 2025-05-31,01:43:40.000,151,11088991,123325,0,1748655819,13976.058410780002,49.24021691999951,53095.23446064001 2025-05-31,01:43:41.000,151,11089085,123165,0,1748655820,13976.004520299997,49.2895608300023,53095.19952504 2025-05-31,01:43:42.000,151,11089042,123205,0,1748655821,13975.923684579997,49.34595387000445,53095.17856368 2025-05-31,01:43:43.000,151,11089071,123285,0,1748655822,13975.910211959992,49.34595387000445,53095.12965384 2025-05-31,01:43:44.000,151,11089056,123365,0,1748655823,13975.916948270002,49.395297779999964,53095.10869248 2025-05-31,01:43:45.000,151,11089036,123085,0,1748655824,13975.903475649997,49.42349430000468,53095.06676976001 2025-05-31,01:43:46.000,151,11088999,123365,0,1748655825,13975.849585169992,49.45873995000147,53095.10869248 2025-05-31,01:43:47.000,151,11089082,123405,0,1748655826,13975.869794099992,49.45873995000147,53095.03882128001 2025-05-31,01:43:48.000,151,11089063,123525,0,1748655827,13975.849585169992,49.47988733999955,53095.05279552 2025-05-31,01:43:49.000,151,11089134,123205,0,1748655828,13975.829376239992,49.49398559999827,53094.96196296 2025-05-31,01:43:50.000,151,11089072,123245,0,1748655829,13975.896739340002,49.55037864000042,53094.906066 2025-05-31,01:43:51.000,151,11089059,123245,0,1748655830,13975.937157200002,49.5362803800017,53094.88510464 2025-05-31,01:43:52.000,151,11089090,123285,0,1748655831,13976.031465539992,49.571526029998495,53094.857156160004 2025-05-31,01:43:53.000,151,11089112,123325,0,1748655832,13976.105564949998,49.5362803800017,53094.829207680006 2025-05-31,01:43:54.000,151,11089078,123285,0,1748655833,13976.193136979993,49.54332951000106,53094.81523344 2025-05-31,01:43:55.000,151,11088996,123365,0,1748655834,13976.321126869989,49.47283821000019,53094.79427208 2025-05-31,01:43:56.000,151,11089042,122965,0,1748655835,13976.46932569,49.51513299000362,53094.78728496 2025-05-31,01:43:57.000,151,11089039,123445,0,1748655836,13976.58384295999,49.48693646999891,53094.78728496 2025-05-31,01:43:58.000,151,11089074,123245,0,1748655837,13976.75225071,49.49398559999827,53094.75234936001 2025-05-31,01:43:59.000,151,11089020,123445,0,1748655838,13976.91392215,49.52923125000234,53094.79427208 2025-05-31,01:44:00.000,151,11089041,123325,0,1748655839,13977.102538829997,49.5362803800017,53094.75234936001 2025-05-31,01:44:01.000,151,11089026,123125,0,1748655840,13977.304628129998,49.54332951000106,53094.71741376 2025-05-31,01:44:02.000,151,11089063,123245,0,1748655841,13977.513453739994,49.627919070000644,53094.73138800001 2025-05-31,01:44:03.000,151,11089052,123365,0,1748655842,13977.695334109994,49.58562429000449,53094.710426640006 2025-05-31,01:44:04.000,151,11089061,123285,0,1748655843,13977.917632339995,49.620869940001285,53094.78029784001 2025-05-31,01:44:05.000,151,11089057,123365,0,1748655844,13978.07256747,49.59267342000385,53094.75234936001 2025-05-31,01:44:06.000,151,11089091,123405,0,1748655845,13978.288129389992,49.606771680002566,53094.80125920001 2025-05-31,01:44:07.000,151,11089048,123245,0,1748655846,13978.503691309998,49.620869940001285,53094.86414328 2025-05-31,01:44:08.000,151,11089023,123685,0,1748655847,13978.611472269993,49.613820810001926,53094.857156160004 2025-05-31,01:44:09.000,151,11089050,123165,0,1748655848,13978.739462159989,49.64906645999872,53094.89907888001 2025-05-31,01:44:10.000,151,11089013,123285,0,1748655849,13978.90786991,49.64906645999872,53094.927027360005 2025-05-31,01:44:11.000,151,11089066,123325,0,1748655850,13979.056068729995,49.71955775999959,53095.03183416 2025-05-31,01:44:12.000,151,11089010,123165,0,1748655851,13979.177322309995,49.797098189999815,53095.06676976001 2025-05-31,01:44:13.000,151,11089051,123205,0,1748655852,13979.325521129991,49.93103166000219,53095.07375688 2025-05-31,01:44:14.000,151,11089075,123605,0,1748655853,13979.413093160001,49.980375569997705,53095.10869248 2025-05-31,01:44:15.000,151,11089017,123325,0,1748655854,13979.568028289992,50.05791599999793,53095.192537920004 2025-05-31,01:44:16.000,151,11089033,123085,0,1748655855,13979.608446149992,50.11430904000008,53095.2204864 2025-05-31,01:44:17.000,151,11089104,123365,0,1748655856,13979.722963419998,50.198898599999666,53095.20651216001 2025-05-31,01:44:18.000,151,11089075,123085,0,1748655857,13979.837480689988,50.304635550004605,53095.24843488 2025-05-31,01:44:19.000,151,11089097,123245,0,1748655858,13979.931789029994,50.304635550004605,53095.34625456 2025-05-31,01:44:20.000,151,11089093,123165,0,1748655859,13980.053042609994,50.311684680003964,53095.37420304001 2025-05-31,01:44:21.000,151,11089009,123085,0,1748655860,13980.133878329994,50.39627424000355,53095.38817728 2025-05-31,01:44:22.000,151,11089054,123285,0,1748655861,13980.22145035999,50.38922511000419,53095.430100000005 2025-05-31,01:44:23.000,151,11089005,123245,0,1748655862,13980.30228607999,50.431519890000345,53095.48599696 2025-05-31,01:44:24.000,151,11089100,123165,0,1748655863,13980.32249500999,50.480863800003135,53095.54189392001 2025-05-31,01:44:25.000,151,11089031,123205,0,1748655864,13980.356176559995,50.46676554000442,53095.548881040006 2025-05-31,01:44:26.000,151,11089013,123245,0,1748655865,13980.36964918,50.50906032000057,53095.57682952 2025-05-31,01:44:27.000,151,11089077,123445,0,1748655866,13980.376385489995,50.51610944999993,53095.62573936 2025-05-31,01:44:28.000,151,11089106,123165,0,1748655867,13980.437012279996,50.53020770999865,53095.68163632 2025-05-31,01:44:29.000,151,11089013,123205,0,1748655868,13980.47069383,50.56545336000272,53095.667662080006 2025-05-31,01:44:30.000,151,11089044,122845,0,1748655869,13980.46395751999,50.52315857999929,53095.68862344001 2025-05-31,01:44:31.000,151,11089085,123045,0,1748655870,13980.517847999996,50.50906032000057,53095.70958480001 2025-05-31,01:44:32.000,151,11089036,123285,0,1748655871,13980.53132062,50.53020770999865,53095.72355904 2025-05-31,01:44:33.000,151,11089073,123405,0,1748655872,13980.571738480001,50.50906032000057,53095.73753328001 2025-05-31,01:44:34.000,151,11089087,123365,0,1748655873,13980.645837889992,50.600699009999516,53095.814391600004 2025-05-31,01:44:35.000,151,11089087,123085,0,1748655874,13980.591947410001,50.614797269998235,53095.80041736 2025-05-31,01:44:36.000,151,11089076,123205,0,1748655875,13980.585211099991,50.63594466000359,53095.863301440004 2025-05-31,01:44:37.000,151,11089045,123445,0,1748655876,13980.538056929996,50.63594466000359,53095.89823704 2025-05-31,01:44:38.000,151,11089042,123365,0,1748655877,13980.46395751999,50.671190310000384,53095.87727568001 2025-05-31,01:44:39.000,151,11089080,123005,0,1748655878,13980.41006704,50.67823943999974,53095.89124992 2025-05-31,01:44:40.000,151,11089014,123405,0,1748655879,13980.32923132,50.69233769999846,53095.96112112 2025-05-31,01:44:41.000,151,11089034,123045,0,1748655880,13980.26860453,50.671190310000384,53095.9890696 2025-05-31,01:44:42.000,151,11089034,123245,0,1748655881,13980.28207714999,50.72758335000253,53095.9890696 2025-05-31,01:44:43.000,151,11089045,123165,0,1748655882,13980.26186821999,50.713485090003815,53096.07990216 2025-05-31,01:44:44.000,151,11089092,123085,0,1748655883,13980.20797774,50.77692725999805,53096.08688928 2025-05-31,01:44:45.000,151,11088998,123125,0,1748655884,13980.214714049995,50.79102552000404,53096.03797944 2025-05-31,01:44:46.000,151,11089086,122925,0,1748655885,13980.154087259994,50.81217291000212,53096.10785064 2025-05-31,01:44:47.000,151,11089064,123285,0,1748655886,13980.053042609994,50.81922204000148,53096.09387640001 2025-05-31,01:44:48.000,151,11089066,123245,0,1748655887,13980.026097369999,50.85446768999827,53096.09387640001 2025-05-31,01:44:49.000,151,11089086,123285,0,1748655888,13979.958734269989,50.86856595000427,53096.128812 2025-05-31,01:44:50.000,151,11089027,123125,0,1748655889,13979.992415819994,50.86151682000491,53096.21265744001 2025-05-31,01:44:51.000,151,11089110,123245,0,1748655890,13979.985679509999,50.85446768999827,53096.170734720006 2025-05-31,01:44:52.000,151,11089075,123125,0,1748655891,13979.965470579999,50.74873074000061,53096.21265744001 2025-05-31,01:44:53.000,151,11089052,123365,0,1748655892,13979.925052719998,50.75577986999997,53096.170734720006 2025-05-31,01:44:54.000,151,11089045,123205,0,1748655893,13979.925052719998,50.713485090003815,53096.16374760001 2025-05-31,01:44:55.000,151,11089056,123285,0,1748655894,13979.904843789998,50.69938682999782,53096.13579912 2025-05-31,01:44:56.000,151,11089048,123205,0,1748655895,13979.857689619988,50.713485090003815,53096.170734720006 2025-05-31,01:44:57.000,151,11089103,123165,0,1748655896,13979.857689619988,50.69938682999782,53096.170734720006 2025-05-31,01:44:58.000,151,11089093,123125,0,1748655897,13979.837480689988,50.73463248000189,53096.170734720006 2025-05-31,01:44:59.000,151,11089048,123205,0,1748655898,13979.850953309993,50.73463248000189,53096.16374760001 2025-05-31,01:45:00.000,151,11089100,123285,0,1748655899,13979.783590209998,50.76282899999933,53096.170734720006 2025-05-31,01:45:01.000,151,11089054,123125,0,1748655900,13979.763381279998,50.706435960004455,53096.17772184 2025-05-31,01:45:02.000,151,11089033,123285,0,1748655901,13979.783590209998,50.706435960004455,53096.170734720006 2025-05-31,01:45:03.000,151,11089037,123405,0,1748655902,13979.797062829988,50.67823943999974,53096.20567032 2025-05-31,01:45:04.000,151,11089055,123325,0,1748655903,13979.763381279998,50.664141180001025,53096.170734720006 2025-05-31,01:45:05.000,151,11089035,123165,0,1748655904,13979.763381279998,50.671190310000384,53096.21265744001 2025-05-31,01:45:06.000,151,11089032,123365,0,1748655905,13979.756644970003,50.657092050001665,53096.268554400005 2025-05-31,01:45:07.000,151,11089056,123245,0,1748655906,13979.689281869993,50.657092050001665,53096.20567032 2025-05-31,01:45:08.000,151,11089049,123245,0,1748655907,13979.669072939992,50.657092050001665,53096.15676048 2025-05-31,01:45:09.000,151,11089008,123245,0,1748655908,13979.621918769997,50.64299379000295,53096.149773360004 2025-05-31,01:45:10.000,151,11089059,123245,0,1748655909,13979.642127699997,50.600699009999516,53096.21265744001 2025-05-31,01:45:11.000,151,11089060,123125,0,1748655910,13979.554555670002,50.59364988000016,53096.128812 2025-05-31,01:45:12.000,151,11089063,123525,0,1748655911,13979.527610429992,50.55840423000336,53096.20567032 2025-05-31,01:45:13.000,151,11089019,123405,0,1748655912,13979.466983639992,50.57955162000144,53096.12182488001 2025-05-31,01:45:14.000,151,11089087,123245,0,1748655913,13979.433302090001,50.56545336000272,53096.08688928 2025-05-31,01:45:15.000,151,11089006,123445,0,1748655914,13979.386147919991,50.55840423000336,53096.11483776 2025-05-31,01:45:16.000,151,11089077,123005,0,1748655915,13979.392884230001,50.431519890000345,53096.04496656001 2025-05-31,01:45:17.000,151,11089064,123205,0,1748655916,13979.372675300001,50.50201119000121,53096.09387640001 2025-05-31,01:45:18.000,151,11089022,123205,0,1748655917,13979.365938989991,50.487912930002494,53096.11483776 2025-05-31,01:45:19.000,151,11089090,123245,0,1748655918,13979.318784819996,50.487912930002494,53096.08688928 2025-05-31,01:45:20.000,151,11089053,123285,0,1748655919,13979.31204851,50.473814670003776,53096.04496656001 2025-05-31,01:45:21.000,151,11089034,123085,0,1748655920,13979.318784819996,50.473814670003776,53096.07990216 2025-05-31,01:45:22.000,151,11089052,123405,0,1748655921,13979.345730059991,50.45971640999778,53096.07291504001 2025-05-31,01:45:23.000,151,11089074,123685,0,1748655922,13979.359202679996,50.45971640999778,53096.003043840006 2025-05-31,01:45:24.000,151,11089026,123405,0,1748655923,13979.433302090001,50.487912930002494,53096.07990216 2025-05-31,01:45:25.000,151,11089032,123365,0,1748655924,13979.399620539996,50.52315857999929,53096.08688928 2025-05-31,01:45:26.000,151,11089082,123445,0,1748655925,13979.440038399996,50.50201119000121,53095.97509536001 2025-05-31,01:45:27.000,151,11089076,123285,0,1748655926,13979.399620539996,50.50906032000057,53096.03797944 2025-05-31,01:45:28.000,151,11089013,123245,0,1748655927,13979.33225744,50.50906032000057,53095.9890696 2025-05-31,01:45:29.000,151,11089059,123365,0,1748655928,13979.345730059991,50.50201119000121,53096.051953680006 2025-05-31,01:45:30.000,151,11089024,123285,0,1748655929,13979.33225744,50.53725683999801,53096.030992320004 2025-05-31,01:45:31.000,151,11089052,123245,0,1748655930,13979.298575889996,50.53020770999865,53096.0589408 2025-05-31,01:45:32.000,151,11089085,123165,0,1748655931,13979.22447647999,50.55840423000336,53096.128812 2025-05-31,01:45:33.000,151,11089054,123005,0,1748655932,13979.170586,50.57955162000144,53096.051953680006 2025-05-31,01:45:34.000,151,11089037,123325,0,1748655933,13979.096486589995,50.63594466000359,53096.030992320004 2025-05-31,01:45:35.000,151,11089052,123045,0,1748655934,13979.02912349,50.69233769999846,53096.030992320004 2025-05-31,01:45:36.000,151,11089078,123045,0,1748655935,13978.975233009995,50.706435960004455,53096.01003096 2025-05-31,01:45:37.000,151,11089048,123485,0,1748655936,13978.96176038999,50.74168161000125,53095.95413400001 2025-05-31,01:45:38.000,151,11089037,123325,0,1748655937,13978.94155145999,50.73463248000189,53095.97509536001 2025-05-31,01:45:39.000,151,11089073,123205,0,1748655938,13978.92807884,50.75577986999997,53096.01003096 2025-05-31,01:45:40.000,151,11089015,123285,0,1748655939,13978.92807884,50.77692725999805,53096.01003096 2025-05-31,01:45:41.000,151,11089046,123205,0,1748655940,13978.934815149994,50.78397639000468,53095.96810824 2025-05-31,01:45:42.000,151,11089060,123445,0,1748655941,13978.914606219994,50.7980746500034,53095.99605672001 2025-05-31,01:45:43.000,151,11089034,123365,0,1748655942,13978.934815149994,50.77692725999805,53095.97509536001 2025-05-31,01:45:44.000,151,11089021,123045,0,1748655943,13978.88092466999,50.78397639000468,53095.97509536001 2025-05-31,01:45:45.000,151,11089045,123205,0,1748655944,13978.90786991,50.76282899999933,53095.96112112 2025-05-31,01:45:46.000,151,11089080,123405,0,1748655945,13978.90786991,50.77692725999805,53095.91221128 2025-05-31,01:45:47.000,151,11089057,123285,0,1748655946,13978.914606219994,50.67823943999974,53095.87028856 2025-05-31,01:45:48.000,151,11089075,123325,0,1748655947,13978.90786991,50.650042920002306,53095.835352960006 2025-05-31,01:45:49.000,151,11089084,123045,0,1748655948,13978.894397289994,50.614797269998235,53095.90522416001 2025-05-31,01:45:50.000,151,11089003,123085,0,1748655949,13978.833770499994,50.600699009999516,53095.90522416001 2025-05-31,01:45:51.000,151,11089039,123165,0,1748655950,13978.766407399999,50.53725683999801,53095.863301440004 2025-05-31,01:45:52.000,151,11089059,123165,0,1748655951,13978.739462159989,50.487912930002494,53095.85631432001 2025-05-31,01:45:53.000,151,11089002,123165,0,1748655952,13978.725989539998,50.424470760000986,53095.89823704 2025-05-31,01:45:54.000,151,11089034,123125,0,1748655953,13978.678835369989,50.36807771999884,53095.863301440004 2025-05-31,01:45:55.000,151,11089042,123285,0,1748655954,13978.611472269993,50.36807771999884,53095.80740448001 2025-05-31,01:45:56.000,151,11089039,123365,0,1748655955,13978.517163930002,50.31873381000332,53095.8493272 2025-05-31,01:45:57.000,151,11089077,123365,0,1748655956,13978.429591899992,50.26938990000053,53095.78644312001 2025-05-31,01:45:58.000,151,11089044,123365,0,1748655957,13978.288129389992,50.17775121000159,53095.779456 2025-05-31,01:45:59.000,151,11089048,123165,0,1748655958,13978.193821050001,50.12135816999944,53095.75150752 2025-05-31,01:46:00.000,151,11089053,123205,0,1748655959,13978.099512709996,50.10725991000072,53095.70259768 2025-05-31,01:46:01.000,151,11089015,123005,0,1748655960,13977.95131389,50.086112520002644,53095.667662080006 2025-05-31,01:46:02.000,151,11089013,123245,0,1748655961,13977.85026924,50.022670350001135,53095.695610560004 2025-05-31,01:46:03.000,151,11089077,123005,0,1748655962,13977.70207041999,49.973326439998345,53095.6746492 2025-05-31,01:46:04.000,151,11089085,123205,0,1748655963,13977.601025769989,49.94512992000091,53095.72355904 2025-05-31,01:46:05.000,151,11089051,123165,0,1748655964,13977.446090639998,49.90988427000411,53095.695610560004 2025-05-31,01:46:06.000,151,11089071,122965,0,1748655965,13977.378727539988,49.82529471000453,53095.63971360001 2025-05-31,01:46:07.000,151,11089043,123365,0,1748655966,13977.277682890002,49.81824557999789,53095.61875224001 2025-05-31,01:46:08.000,151,11089026,123045,0,1748655967,13977.217056100002,49.839392970003246,53095.5349068 2025-05-31,01:46:09.000,151,11089027,123245,0,1748655968,13977.163165619997,49.81119644999853,53095.56285528 2025-05-31,01:46:10.000,151,11089032,123165,0,1748655969,13977.089066209992,49.82529471000453,53095.54189392001 2025-05-31,01:46:11.000,151,11089027,123005,0,1748655970,13977.082329899997,49.82529471000453,53095.56984240001 2025-05-31,01:46:12.000,151,11089073,123125,0,1748655971,13977.048648349992,49.853491230001964,53095.54189392001 2025-05-31,01:46:13.000,151,11089051,123125,0,1748655972,13977.075593590002,49.82529471000453,53095.50695832 2025-05-31,01:46:14.000,151,11089089,123325,0,1748655973,13977.035175730001,49.83234384000389,53095.499971200006 2025-05-31,01:46:15.000,151,11089063,123205,0,1748655974,13977.021703109996,49.8816877499994,53095.48599696 2025-05-31,01:46:16.000,151,11089086,123205,0,1748655975,13976.961076319996,49.93103166000219,53095.5349068 2025-05-31,01:46:17.000,151,11089042,123325,0,1748655976,13976.961076319996,49.973326439998345,53095.47202272001 2025-05-31,01:46:18.000,151,11088995,123365,0,1748655977,13976.89371322,49.95922817999963,53095.55586816 2025-05-31,01:46:19.000,151,11089087,123645,0,1748655978,13976.82635011999,50.00857209000242,53095.52093256001 2025-05-31,01:46:20.000,151,11089065,123125,0,1748655979,13976.718569159995,50.11430904000008,53095.499971200006 2025-05-31,01:46:21.000,151,11089035,123245,0,1748655980,13976.63099713,50.17070208000223,53095.479009840004 2025-05-31,01:46:22.000,151,11089038,123125,0,1748655981,13976.52321616999,50.22709512000438,53095.42311288001 2025-05-31,01:46:23.000,151,11089058,122805,0,1748655982,13976.354808419994,50.28348815999925,53095.50695832 2025-05-31,01:46:24.000,151,11089016,123365,0,1748655983,13976.213345909993,50.35397946000012,53095.5349068 2025-05-31,01:46:25.000,151,11089002,123205,0,1748655984,13976.119037570003,50.46676554000442,53095.54189392001 2025-05-31,01:46:26.000,151,11089039,123005,0,1748655985,13975.930420889992,50.50906032000057,53095.52093256001 2025-05-31,01:46:27.000,151,11089052,123325,0,1748655986,13975.815903620001,50.55840423000336,53095.499971200006 2025-05-31,01:46:28.000,151,11089072,123165,0,1748655987,13975.687913729991,50.607748139998876,53095.50695832 2025-05-31,01:46:29.000,151,11089037,123445,0,1748655988,13975.519505979995,50.67823943999974,53095.50695832 2025-05-31,01:46:30.000,151,11089032,123085,0,1748655989,13975.32415298999,50.78397639000468,53095.54189392001 2025-05-31,01:46:31.000,151,11089119,123285,0,1748655990,13975.169217859999,50.847418559998914,53095.5349068 2025-05-31,01:46:32.000,151,11089049,123325,0,1748655991,13975.000810109988,50.92495898999914,53095.51394544 2025-05-31,01:46:33.000,151,11089057,123285,0,1748655992,13974.785248189997,51.016597679998085,53095.527919680004 2025-05-31,01:46:34.000,151,11089088,123125,0,1748655993,13974.623576749997,51.072990720000234,53095.527919680004 2025-05-31,01:46:35.000,151,11089018,123685,0,1748655994,13974.39454221,51.19987506000325,53095.48599696 2025-05-31,01:46:36.000,151,11089043,123165,0,1748655995,13974.24634338999,51.27036636000412,53095.47202272001 2025-05-31,01:46:37.000,151,11089036,123245,0,1748655996,13974.06446301999,51.347906790004345,53095.45106136001 2025-05-31,01:46:38.000,151,11089089,122845,0,1748655997,13973.855637409994,51.42544722000457,53095.44407424 2025-05-31,01:46:39.000,151,11089027,123365,0,1748655998,13973.707438589998,51.55233156000031,53095.37420304001 2025-05-31,01:46:40.000,151,11089069,123245,0,1748655999,13973.525558219997,51.651019379998615,53095.42311288001 2025-05-31,01:46:41.000,151,11089048,123285,0,1748656000,13973.350414159991,51.707412420000765,53095.34625456 2025-05-31,01:46:42.000,151,11089079,123285,0,1748656001,13973.14832485999,51.83429676000378,53095.40215152001 2025-05-31,01:46:43.000,151,11089068,123205,0,1748656002,13972.96644448999,51.925935450002726,53095.35324168001 2025-05-31,01:46:44.000,151,11089024,123045,0,1748656003,13972.791300429999,52.01052501000231,53095.430100000005 2025-05-31,01:46:45.000,151,11089031,122965,0,1748656004,13972.622892679989,52.08101631000318,53095.36721592 2025-05-31,01:46:46.000,151,11089083,123285,0,1748656005,13972.467957549998,52.158556740003405,53095.3951644 2025-05-31,01:46:47.000,151,11089091,123245,0,1748656006,13972.333231349992,52.23609717000363,53095.37420304001 2025-05-31,01:46:48.000,151,11089035,123325,0,1748656007,13972.151350979992,52.32068673000322,53095.42311288001 2025-05-31,01:46:49.000,151,11089008,123525,0,1748656008,13971.96947060999,52.35593238000001,53095.30433184001 2025-05-31,01:46:50.000,151,11089022,122925,0,1748656009,13971.82800809999,52.45462019999832,53095.27638336 2025-05-31,01:46:51.000,151,11089076,123285,0,1748656010,13971.700018209995,52.461669329997676,53095.332280320006 2025-05-31,01:46:52.000,151,11089023,123125,0,1748656011,13971.551819389999,52.54625889000454,53095.23446064001 2025-05-31,01:46:53.000,151,11089057,123125,0,1748656012,13971.403620569989,52.623799320004764,53095.22747352 2025-05-31,01:46:54.000,151,11089046,123285,0,1748656013,13971.282366989988,52.67314323000028,53095.192537920004 2025-05-31,01:46:55.000,151,11089022,123205,0,1748656014,13971.134168169992,52.757732789999864,53095.12965384 2025-05-31,01:46:56.000,151,11089042,123365,0,1748656015,13970.992705659992,52.81412583000201,53095.164589440006 2025-05-31,01:46:57.000,151,11089041,123245,0,1748656016,13970.857979460001,52.87051887000416,53095.10869248 2025-05-31,01:46:58.000,151,11089073,123245,0,1748656017,13970.71651695,52.94101016999775,53095.06676976001 2025-05-31,01:46:59.000,151,11089050,123325,0,1748656018,13970.66936277999,53.01855059999798,53095.05978264 2025-05-31,01:47:00.000,151,11089021,123325,0,1748656019,13970.6154723,53.06084538000141,53095.0108728 2025-05-31,01:47:01.000,151,11089003,123405,0,1748656020,13970.58852705999,53.12428755000292,53094.975937200004 2025-05-31,01:47:02.000,151,11089048,123365,0,1748656021,13970.48748240999,53.201827980003145,53094.89907888001 2025-05-31,01:47:03.000,151,11089079,123365,0,1748656022,13970.47400979,53.2441227599993,53094.95497584 2025-05-31,01:47:04.000,151,11089006,123205,0,1748656023,13970.48748240999,53.321663189999526,53094.927027360005 2025-05-31,01:47:05.000,151,11089011,123205,0,1748656024,13970.420119309994,53.3569088400036,53094.906066 2025-05-31,01:47:06.000,151,11089034,123085,0,1748656025,13970.44706454999,53.41330187999847,53094.8361948 2025-05-31,01:47:07.000,151,11089066,123285,0,1748656026,13970.460537169994,53.4555966600019,53094.8361948 2025-05-31,01:47:08.000,151,11089088,122845,0,1748656027,13970.50769133999,53.49789143999806,53094.84318192 2025-05-31,01:47:09.000,151,11089028,123325,0,1748656028,13970.541372889995,53.4908423099987,53094.808246320004 2025-05-31,01:47:10.000,151,11089017,123365,0,1748656029,13970.57505444,53.57543186999828,53094.7663236 2025-05-31,01:47:11.000,151,11089044,123045,0,1748656030,13970.60873598999,53.617726650001714,53094.73138800001 2025-05-31,01:47:12.000,151,11089107,123325,0,1748656031,13970.743462189996,53.63887403999979,53094.689465280004 2025-05-31,01:47:13.000,151,11089062,123365,0,1748656032,13970.72998956999,53.67411969000386,53094.73837512 2025-05-31,01:47:14.000,151,11089029,123125,0,1748656033,13970.8175616,53.69526708000194,53094.70343952001 2025-05-31,01:47:15.000,151,11089045,123325,0,1748656034,13970.871452079991,53.7023162100013,53094.65452968001 2025-05-31,01:47:16.000,151,11089040,123085,0,1748656035,13970.932078869992,53.71641447000002,53094.67549104 2025-05-31,01:47:17.000,151,11089049,123245,0,1748656036,13970.932078869992,53.737561859998095,53094.61959408 2025-05-31,01:47:18.000,151,11089047,123245,0,1748656037,13970.979233040001,53.730512729998736,53094.61959408 2025-05-31,01:47:19.000,151,11089081,123205,0,1748656038,13970.992705659992,53.81510228999832,53094.60561984 2025-05-31,01:47:20.000,151,11089084,123365,0,1748656039,13971.039859830002,53.85739707000175,53094.64754256 2025-05-31,01:47:21.000,151,11089062,123205,0,1748656040,13971.033123519992,53.87149533000047,53094.61959408 2025-05-31,01:47:22.000,151,11089026,123325,0,1748656041,13971.026387209997,53.87149533000047,53094.57767136 2025-05-31,01:47:23.000,151,11089015,123125,0,1748656042,13971.100486620002,53.90674098000454,53094.60561984 2025-05-31,01:47:24.000,151,11089034,123325,0,1748656043,13971.113959239992,53.9490357600007,53094.53574864001 2025-05-31,01:47:25.000,151,11089045,123005,0,1748656044,13971.167849719997,53.970183149998775,53094.50081304 2025-05-31,01:47:26.000,151,11089046,123325,0,1748656045,13971.228476509998,53.970183149998775,53094.521774400004 2025-05-31,01:47:27.000,151,11089087,123205,0,1748656046,13971.289103299998,53.95608489000006,53094.52876152 2025-05-31,01:47:28.000,151,11089047,123325,0,1748656047,13971.309312229998,53.963134019999416,53094.44491608001 2025-05-31,01:47:29.000,151,11089105,123325,0,1748656048,13971.376675329993,53.963134019999416,53094.45889032 2025-05-31,01:47:30.000,151,11089062,123165,0,1748656049,13971.477719979994,53.963134019999416,53094.43792896 2025-05-31,01:47:31.000,151,11089066,123245,0,1748656050,13971.524874149989,53.963134019999416,53094.354083520004 2025-05-31,01:47:32.000,151,11089036,123165,0,1748656051,13971.639391419994,53.9490357600007,53094.44491608001 2025-05-31,01:47:33.000,151,11089045,123285,0,1748656052,13971.72696344999,53.92788837000262,53094.41696760001 2025-05-31,01:47:34.000,151,11089076,123165,0,1748656053,13971.85495334,53.89264271999855,53094.43094184 2025-05-31,01:47:35.000,151,11089042,123325,0,1748656054,13971.902107509995,53.87149533000047,53094.41696760001 2025-05-31,01:47:36.000,151,11089024,123325,0,1748656055,13971.982943229996,53.87149533000047,53094.44491608001 2025-05-31,01:47:37.000,151,11089049,123205,0,1748656056,13972.030097399991,53.836249680003675,53094.38901912 2025-05-31,01:47:38.000,151,11089029,123445,0,1748656057,13972.117669430001,53.786905770000885,53094.382032 2025-05-31,01:47:39.000,151,11089088,123445,0,1748656058,13972.178296220001,53.76575838000281,53094.34709640001 2025-05-31,01:47:40.000,151,11089034,123525,0,1748656059,13972.286077179997,53.793954900000244,53094.375044880006 2025-05-31,01:47:41.000,151,11089071,123365,0,1748656060,13972.299549800002,53.730512729998736,53094.354083520004 2025-05-31,01:47:42.000,151,11089043,123485,0,1748656061,13972.380385520002,53.72346359999938,53094.375044880006 2025-05-31,01:47:43.000,151,11089108,122965,0,1748656062,13972.447748619998,53.67411969000386,53094.34709640001 2025-05-31,01:47:44.000,151,11089037,123005,0,1748656063,13972.461221240002,53.667070560004504,53094.29818656001 2025-05-31,01:47:45.000,151,11088976,123365,0,1748656064,13972.548793269998,53.667070560004504,53094.23530248 2025-05-31,01:47:46.000,151,11089089,123165,0,1748656065,13972.636365299993,53.617726650001714,53094.21434112 2025-05-31,01:47:47.000,151,11089106,123165,0,1748656066,13972.683519469989,53.63887403999979,53094.20036688001 2025-05-31,01:47:48.000,151,11089078,123285,0,1748656067,13972.76435518999,53.63887403999979,53094.17940552001 2025-05-31,01:47:49.000,151,11089060,123165,0,1748656068,13972.777827809994,53.610677520002355,53094.14446992 2025-05-31,01:47:50.000,151,11089027,123165,0,1748656069,13972.87213615,53.63182491000043,53094.10953432001 2025-05-31,01:47:51.000,151,11089085,123085,0,1748656070,13972.92602662999,53.603628390002996,53094.137482800004 2025-05-31,01:47:52.000,151,11089083,123245,0,1748656071,13972.9731808,53.57543186999828,53094.08158584001 2025-05-31,01:47:53.000,151,11089053,123205,0,1748656072,13973.08769806999,53.58248099999764,53094.07459872 2025-05-31,01:47:54.000,151,11089016,122965,0,1748656073,13973.16853378999,53.554284480000206,53094.10953432001 2025-05-31,01:47:55.000,151,11089002,123365,0,1748656074,13973.1752701,53.51903883000341,53094.09556008 2025-05-31,01:47:56.000,151,11089080,123485,0,1748656075,13973.249369509991,53.54723535000085,53094.06062448001 2025-05-31,01:47:57.000,151,11089094,123445,0,1748656076,13973.283051059996,53.4908423099987,53094.04665024 2025-05-31,01:47:58.000,151,11089069,123205,0,1748656077,13973.363886779996,53.50494057000469,53094.039663120006 2025-05-31,01:47:59.000,151,11089051,123365,0,1748656078,13973.437986190002,53.48379317999934,53094.03267600001 2025-05-31,01:48:00.000,151,11089048,123365,0,1748656079,13973.485140359997,53.53313709000213,53093.94883056 2025-05-31,01:48:01.000,151,11089048,123165,0,1748656080,13973.552503459992,53.52608796000277,53093.969791920004 2025-05-31,01:48:02.000,151,11089042,123365,0,1748656081,13973.626602869997,53.568382739998924,53093.97677904 2025-05-31,01:48:03.000,151,11089093,123325,0,1748656082,13973.673757039993,53.51903883000341,53093.90690784 2025-05-31,01:48:04.000,151,11089061,123285,0,1748656083,13973.741120139988,53.53313709000213,53093.91389496001 2025-05-31,01:48:05.000,151,11089036,122845,0,1748656084,13973.801746929988,53.58248099999764,53093.93485632 2025-05-31,01:48:06.000,151,11089080,123605,0,1748656085,13973.821955859989,53.59657926000364,53093.90690784 2025-05-31,01:48:07.000,151,11089043,123285,0,1748656086,13973.902791579989,53.610677520002355,53093.857998 2025-05-31,01:48:08.000,151,11089051,123245,0,1748656087,13973.862373719989,53.65297229999851,53093.871972240006 2025-05-31,01:48:09.000,151,11089072,123285,0,1748656088,13973.896055269994,53.667070560004504,53093.78113968 2025-05-31,01:48:10.000,151,11089005,123205,0,1748656089,13973.889318959998,53.667070560004504,53093.76716544 2025-05-31,01:48:11.000,151,11089078,123405,0,1748656090,13973.882582649989,53.67411969000386,53093.76716544 2025-05-31,01:48:12.000,151,11089100,123245,0,1748656091,13973.855637409994,53.7023162100013,53093.7182556 2025-05-31,01:48:13.000,151,11089028,123245,0,1748656092,13973.815219549993,53.72346359999938,53093.69030712 2025-05-31,01:48:14.000,151,11089016,122725,0,1748656093,13973.788274309998,53.7023162100013,53093.67633288001 2025-05-31,01:48:15.000,151,11089039,123125,0,1748656094,13973.741120139988,53.75870925000345,53093.64139728 2025-05-31,01:48:16.000,151,11089101,123365,0,1748656095,13973.687229659998,53.75870925000345,53093.57152608 2025-05-31,01:48:17.000,151,11089050,123045,0,1748656096,13973.687229659998,53.786905770000885,53093.57152608 2025-05-31,01:48:18.000,151,11089075,123325,0,1748656097,13973.660284420002,53.829200550004316,53093.5435776 2025-05-31,01:48:19.000,151,11089094,123005,0,1748656098,13973.592921319992,53.836249680003675,53093.536590480006 2025-05-31,01:48:20.000,151,11089028,123365,0,1748656099,13973.626602869997,53.9137901100039,53093.50165488 2025-05-31,01:48:21.000,151,11089030,123285,0,1748656100,13973.579448700002,53.94198663000134,53093.45973216001 2025-05-31,01:48:22.000,151,11089043,123365,0,1748656101,13973.525558219997,53.99133054000413,53093.44575792 2025-05-31,01:48:23.000,151,11089032,123245,0,1748656102,13973.478404050002,54.03362532000028,53093.347938240004 2025-05-31,01:48:24.000,151,11089051,123045,0,1748656103,13973.464931429997,54.09001836000243,53093.31300264001 2025-05-31,01:48:25.000,151,11089059,123205,0,1748656104,13973.417777260001,54.14641140000458,53093.319989760006 2025-05-31,01:48:26.000,151,11089083,123365,0,1748656105,13973.370623089992,54.202804439999454,53093.30601552 2025-05-31,01:48:27.000,151,11089096,123165,0,1748656106,13973.303259989996,54.245099220002885,53093.27806704 2025-05-31,01:48:28.000,151,11089021,123165,0,1748656107,13973.202215339996,54.26624661000096,53093.201208720006 2025-05-31,01:48:29.000,151,11089030,123485,0,1748656108,13973.13485224,54.32263965000311,53093.12435040001 2025-05-31,01:48:30.000,151,11089025,123085,0,1748656109,13973.040543899995,54.40018008000334,53093.131337520004 2025-05-31,01:48:31.000,151,11088996,123165,0,1748656110,13973.000126039995,54.414278340002056,53093.10338904001 2025-05-31,01:48:32.000,151,11089027,123165,0,1748656111,13972.939499249995,54.435425730000134,53093.02653072001 2025-05-31,01:48:33.000,151,11089072,122965,0,1748656112,13972.87213615,54.48476964000292,53092.914736800005 2025-05-31,01:48:34.000,151,11089113,123485,0,1748656113,13972.811509359999,54.48476964000292,53092.89377544 2025-05-31,01:48:35.000,151,11089054,123165,0,1748656114,13972.811509359999,54.463622250004846,53092.85883984001 2025-05-31,01:48:36.000,151,11089062,123405,0,1748656115,13972.757618879994,54.49181877000228,53092.80294288 2025-05-31,01:48:37.000,151,11089004,123125,0,1748656116,13972.717201019994,54.463622250004846,53092.80993000001 2025-05-31,01:48:38.000,151,11089018,123285,0,1748656117,13972.649837919998,54.48476964000292,53092.698136080005 2025-05-31,01:48:39.000,151,11089048,123125,0,1748656118,13972.602683749989,54.49886790000164,53092.73307168 2025-05-31,01:48:40.000,151,11089000,123365,0,1748656119,13972.582474819988,54.477720510003564,53092.66320048 2025-05-31,01:48:41.000,151,11089030,123125,0,1748656120,13972.542056959988,54.421327470001415,53092.62127776001 2025-05-31,01:48:42.000,151,11089065,123285,0,1748656121,13972.535320649993,54.38608182000462,53092.60730352 2025-05-31,01:48:43.000,151,11089074,123165,0,1748656122,13972.474693859993,54.35788529999991,53092.51647096 2025-05-31,01:48:44.000,151,11089078,123485,0,1748656123,13972.467957549998,54.34378704000119,53092.50249672001 2025-05-31,01:48:45.000,151,11089028,123445,0,1748656124,13972.393858139993,54.34378704000119,53092.43262552001 2025-05-31,01:48:46.000,151,11089054,123205,0,1748656125,13972.353440279992,54.31559052000375,53092.36974144 2025-05-31,01:48:47.000,151,11089069,123045,0,1748656126,13972.306286109997,54.27329574000032,53092.35576720001 2025-05-31,01:48:48.000,151,11088999,123325,0,1748656127,13972.299549800002,54.245099220002885,53092.36974144 2025-05-31,01:48:49.000,151,11089032,123205,0,1748656128,13972.232186699992,54.195755310000095,53092.29987024 2025-05-31,01:48:50.000,151,11089017,123245,0,1748656129,13972.205241459997,54.21690269999817,53092.32781872 2025-05-31,01:48:51.000,151,11088986,123365,0,1748656130,13972.124405739996,54.21690269999817,53092.29987024 2025-05-31,01:48:52.000,151,11089063,123405,0,1748656131,13972.083987879996,54.195755310000095,53092.26493464001 2025-05-31,01:48:53.000,151,11089056,123205,0,1748656132,13972.050306329991,54.23100096000417,53092.1810892 2025-05-31,01:48:54.000,151,11089081,123205,0,1748656133,13972.003152159996,54.188706180000736,53092.11820512001 2025-05-31,01:48:55.000,151,11089044,123205,0,1748656134,13971.96947060999,54.139362269997946,53092.11820512001 2025-05-31,01:48:56.000,151,11089064,123045,0,1748656135,13971.95599799,54.13231313999859,53092.03435968 2025-05-31,01:48:57.000,151,11089095,123285,0,1748656136,13971.96947060999,54.11821487999987,53092.027372560005 2025-05-31,01:48:58.000,151,11089062,123165,0,1748656137,13971.881898579995,54.09706749000179,53091.978462720006 2025-05-31,01:48:59.000,151,11089086,123005,0,1748656138,13971.841480719995,54.08296923000307,53091.97147560001 2025-05-31,01:49:00.000,151,11089065,123205,0,1748656139,13971.80779916999,54.05477270999836,53091.91557864 2025-05-31,01:49:01.000,151,11089059,123325,0,1748656140,13971.81453548,54.03362532000028,53091.88763016 2025-05-31,01:49:02.000,151,11089025,123605,0,1748656141,13971.80779916999,54.012477930002206,53091.84570744 2025-05-31,01:49:03.000,151,11089033,123165,0,1748656142,13971.760644999995,53.970183149998775,53091.83872032 2025-05-31,01:49:04.000,151,11089014,123245,0,1748656143,13971.77411762,53.93493750000198,53091.80378472001 2025-05-31,01:49:05.000,151,11089045,123285,0,1748656144,13971.780853929995,53.92788837000262,53091.76186200001 2025-05-31,01:49:06.000,151,11089078,123165,0,1748656145,13971.77411762,53.92788837000262,53091.76186200001 2025-05-31,01:49:07.000,151,11089076,123205,0,1748656146,13971.760644999995,53.90674098000454,53091.68500368001 2025-05-31,01:49:08.000,151,11089049,123285,0,1748656147,13971.801062859995,53.843298810003034,53091.66404232001 2025-05-31,01:49:09.000,151,11089091,123365,0,1748656148,13971.85495334,53.81510228999832,53091.6570552 2025-05-31,01:49:10.000,151,11089085,123125,0,1748656149,13971.8953712,53.793954900000244,53091.66404232001 2025-05-31,01:49:11.000,151,11089072,123165,0,1748656150,13971.94926167999,53.70936534000066,53091.67102944 2025-05-31,01:49:12.000,151,11089081,123525,0,1748656151,13972.003152159996,53.610677520002355,53091.59417112001 2025-05-31,01:49:13.000,151,11089062,123165,0,1748656152,13972.030097399991,53.62477578000107,53091.58019688 2025-05-31,01:49:14.000,151,11089060,123205,0,1748656153,13972.043570019996,53.63182491000043,53091.58019688 2025-05-31,01:49:15.000,151,11089061,123205,0,1748656154,13972.104196809996,53.667070560004504,53091.51731280001 2025-05-31,01:49:16.000,151,11089031,123205,0,1748656155,13972.158087290001,53.66002142999787,53091.51731280001 2025-05-31,01:49:17.000,151,11089090,123005,0,1748656156,13972.171559909992,53.68116882000322,53091.55923552 2025-05-31,01:49:18.000,151,11089078,122925,0,1748656157,13972.225450389997,53.66002142999787,53091.55923552 2025-05-31,01:49:19.000,151,11089047,123125,0,1748656158,13972.259131940002,53.67411969000386,53091.4823772 2025-05-31,01:49:20.000,151,11089033,122845,0,1748656159,13972.286077179997,53.68116882000322,53091.49635144001 2025-05-31,01:49:21.000,151,11089053,123085,0,1748656160,13972.272604559992,53.730512729998736,53091.50333856 2025-05-31,01:49:22.000,151,11089022,123285,0,1748656161,13972.306286109997,53.74461099000473,53091.48936432 2025-05-31,01:49:23.000,151,11089033,122805,0,1748656162,13972.306286109997,53.70936534000066,53091.44045448 2025-05-31,01:49:24.000,151,11089017,123205,0,1748656163,13972.313022419992,53.7023162100013,53091.38455752 2025-05-31,01:49:25.000,151,11089123,123365,0,1748656164,13972.346703969997,53.75870925000345,53091.44744160001 2025-05-31,01:49:26.000,151,11089040,123525,0,1748656165,13972.366912899997,53.730512729998736,53091.39853176001 2025-05-31,01:49:27.000,151,11089054,122885,0,1748656166,13972.333231349992,53.70936534000066,53091.405518880005 2025-05-31,01:49:28.000,151,11089018,123205,0,1748656167,13972.306286109997,53.70936534000066,53091.37757040001 2025-05-31,01:49:29.000,151,11089031,123245,0,1748656168,13972.286077179997,53.67411969000386,53091.29372496 2025-05-31,01:49:30.000,151,11089085,123125,0,1748656169,13972.286077179997,53.68116882000322,53091.27975072001 2025-05-31,01:49:31.000,151,11089035,123125,0,1748656170,13972.313022419992,53.610677520002355,53091.24481512 2025-05-31,01:49:32.000,151,11089030,123165,0,1748656171,13972.313022419992,53.568382739998924,53091.24481512 2025-05-31,01:49:33.000,151,11089058,123325,0,1748656172,13972.292813489992,53.51198970000405,53091.21686664 2025-05-31,01:49:34.000,151,11089043,123405,0,1748656173,13972.326495039997,53.434449270003824,53091.2028924 2025-05-31,01:49:35.000,151,11089057,123325,0,1748656174,13972.326495039997,53.42035100999783,53091.2028924 2025-05-31,01:49:36.000,151,11089042,123205,0,1748656175,13972.360176590002,53.3569088400036,53091.2028924 2025-05-31,01:49:37.000,151,11089064,123285,0,1748656176,13972.393858139993,53.28641754000273,53091.119046960004 2025-05-31,01:49:38.000,151,11089031,123005,0,1748656177,13972.400594450002,53.2441227599993,53091.119046960004 2025-05-31,01:49:39.000,151,11089053,123365,0,1748656178,13972.420803380002,53.22297537000122,53091.10507272 2025-05-31,01:49:40.000,151,11089016,123165,0,1748656179,13972.441012310002,53.13133668000228,53091.09109848001 2025-05-31,01:49:41.000,151,11089012,123125,0,1748656180,13972.474693859993,53.06789451000077,53091.07712424 2025-05-31,01:49:42.000,151,11089068,123325,0,1748656181,13972.501639099988,52.99035408000054,53091.06315000001 2025-05-31,01:49:43.000,151,11089053,123325,0,1748656182,13972.515111719993,52.926911909999035,53091.04917576 2025-05-31,01:49:44.000,151,11089069,123205,0,1748656183,13972.481430170003,52.87756800000352,53091.03520152 2025-05-31,01:49:45.000,151,11089054,123125,0,1748656184,13972.474693859993,52.83527322000009,53090.98629168 2025-05-31,01:49:46.000,151,11089038,123085,0,1748656185,13972.467957549998,52.82117496000137,53090.972317440006 2025-05-31,01:49:47.000,151,11089048,123525,0,1748656186,13972.474693859993,52.82822409000073,53090.951356080004 2025-05-31,01:49:48.000,151,11089030,123165,0,1748656187,13972.407330759997,52.792978440003935,53090.92340760001 2025-05-31,01:49:49.000,151,11088983,123685,0,1748656188,13972.366912899997,52.80707670000265,53090.92340760001 2025-05-31,01:49:50.000,151,11089022,123245,0,1748656189,13972.313022419992,52.800027570003294,53090.86751064 2025-05-31,01:49:51.000,151,11089030,123325,0,1748656190,13972.245659319997,52.800027570003294,53090.83956216 2025-05-31,01:49:52.000,151,11088995,123245,0,1748656191,13972.171559909992,52.736585400001786,53090.79763944001 2025-05-31,01:49:53.000,151,11089047,123485,0,1748656192,13972.110933119991,52.694290619998355,53090.8186008 2025-05-31,01:49:54.000,151,11089013,123445,0,1748656193,13972.030097399991,52.68019235999964,53090.81161368 2025-05-31,01:49:55.000,151,11089037,123005,0,1748656194,13971.8953712,52.687241489998996,53090.79065232 2025-05-31,01:49:56.000,151,11089064,123365,0,1748656195,13971.841480719995,52.65904497000156,53090.72776824001 2025-05-31,01:49:57.000,151,11089050,123285,0,1748656196,13971.76738130999,52.66609410000092,53090.748729599996 2025-05-31,01:49:58.000,151,11089046,122965,0,1748656197,13971.63265511,52.59560280000005,53090.685845520005 2025-05-31,01:49:59.000,151,11089037,122965,0,1748656198,13971.58550093999,52.58150454000133,53090.67187128 2025-05-31,01:50:00.000,151,11089013,123045,0,1748656199,13971.538346769994,52.574455410001974,53090.636935680006 2025-05-31,01:50:01.000,151,11089058,123005,0,1748656200,13971.464247359989,52.567406280002615,53090.58802584001 2025-05-31,01:50:02.000,151,11089031,123325,0,1748656201,13971.390147949998,52.54625889000454,53090.59501296 2025-05-31,01:50:03.000,151,11089095,123525,0,1748656202,13971.342993779988,52.53216062999854,53090.49719328 2025-05-31,01:50:04.000,151,11089043,123325,0,1748656203,13971.268894369998,52.53216062999854,53090.47623192 2025-05-31,01:50:05.000,151,11089091,123045,0,1748656204,13971.215003889993,52.518062369999825,53090.44129632001 2025-05-31,01:50:06.000,151,11089063,123165,0,1748656205,13971.201531270002,52.525111499999184,53090.44129632001 2025-05-31,01:50:07.000,151,11089072,123285,0,1748656206,13971.154377099992,52.511013240000466,53090.413347839996 2025-05-31,01:50:08.000,151,11089074,123205,0,1748656207,13971.060068760002,52.5392097599979,53090.44129632001 2025-05-31,01:50:09.000,151,11089118,123045,0,1748656208,13971.006178279997,52.567406280002615,53090.4343092 2025-05-31,01:50:10.000,151,11089024,123205,0,1748656209,13970.992705659992,52.63789758000348,53090.364438 2025-05-31,01:50:11.000,151,11089085,123205,0,1748656210,13970.857979460001,52.687241489998996,53090.34347664001 2025-05-31,01:50:12.000,151,11089052,123205,0,1748656211,13970.810825289991,52.743634530001145,53090.37142512001 2025-05-31,01:50:13.000,151,11089069,123365,0,1748656212,13970.73672588,52.81412583000201,53090.30854104 2025-05-31,01:50:14.000,151,11089111,123445,0,1748656213,13970.622208609995,52.800027570003294,53090.3295024 2025-05-31,01:50:15.000,151,11089075,123365,0,1748656214,13970.52790026999,52.83527322000009,53090.33648952 2025-05-31,01:50:16.000,151,11089022,123165,0,1748656215,13970.44706454999,52.85642060999817,53090.301553920006 2025-05-31,01:50:17.000,151,11089120,123325,0,1748656216,13970.38643775999,52.8634697400048,53090.26661832 2025-05-31,01:50:18.000,151,11089008,123405,0,1748656217,13970.305602039989,52.91281365000032,53090.28757968 2025-05-31,01:50:19.000,151,11089073,123285,0,1748656218,13970.271920489999,52.99035408000054,53090.21770848 2025-05-31,01:50:20.000,151,11088987,123285,0,1748656219,13970.197821079993,52.983304950001184,53090.20373424001 2025-05-31,01:50:21.000,151,11089053,123165,0,1748656220,13970.116985359993,52.976255820001825,53090.231682720005 2025-05-31,01:50:22.000,151,11089052,123405,0,1748656221,13970.022677020002,53.032648860003974,53090.26661832 2025-05-31,01:50:23.000,151,11089067,123165,0,1748656222,13969.914896059992,53.032648860003974,53090.21072136 2025-05-31,01:50:24.000,151,11089033,123045,0,1748656223,13969.847532959997,53.06084538000141,53090.20373424001 2025-05-31,01:50:25.000,151,11088995,123245,0,1748656224,13969.793642479992,53.05379625000205,53090.182772880005 2025-05-31,01:50:26.000,151,11089078,123325,0,1748656225,13969.685861519996,53.06789451000077,53090.17578576001 2025-05-31,01:50:27.000,151,11089035,123205,0,1748656226,13969.631971039991,53.04674712000269,53090.231682720005 2025-05-31,01:50:28.000,151,11089103,123325,0,1748656227,13969.55787163,53.096091029998206,53090.18976 2025-05-31,01:50:29.000,151,11089034,123205,0,1748656228,13969.47029959999,53.06084538000141,53090.27360544001 2025-05-31,01:50:30.000,151,11089031,123165,0,1748656229,13969.38946387999,53.096091029998206,53090.21072136 2025-05-31,01:50:31.000,151,11089027,123285,0,1748656230,13969.32883708999,53.096091029998206,53090.182772880005 2025-05-31,01:50:32.000,151,11089052,123125,0,1748656231,13969.31536447,53.10314016000484,53090.22469560001 2025-05-31,01:50:33.000,151,11089065,123405,0,1748656232,13969.23452875,53.096091029998206,53090.20373424001 2025-05-31,01:50:34.000,151,11089013,122965,0,1748656233,13969.19411089,53.12428755000292,53090.19674712 2025-05-31,01:50:35.000,151,11089053,123165,0,1748656234,13969.120011479994,53.096091029998206,53090.182772880005 2025-05-31,01:50:36.000,151,11089057,123165,0,1748656235,13969.039175759994,53.06084538000141,53090.15482440001 2025-05-31,01:50:37.000,151,11089047,122965,0,1748656236,13969.005494209989,53.025599730004615,53090.231682720005 2025-05-31,01:50:38.000,151,11089033,123165,0,1748656237,13968.944867419988,53.07494364000013,53090.21770848 2025-05-31,01:50:39.000,151,11089052,123125,0,1748656238,13968.904449559988,53.08199276999949,53090.19674712 2025-05-31,01:50:40.000,151,11089057,123205,0,1748656239,13968.850559079998,53.10314016000484,53090.19674712 2025-05-31,01:50:41.000,151,11089018,123285,0,1748656240,13968.796668599993,53.08199276999949,53090.20373424001 2025-05-31,01:50:42.000,151,11089066,123125,0,1748656241,13968.789932289998,53.11723842000356,53090.25264408001 2025-05-31,01:50:43.000,151,11089020,123325,0,1748656242,13968.742778120002,53.11723842000356,53090.21072136 2025-05-31,01:50:44.000,151,11089092,123125,0,1748656243,13968.695623949992,53.145434940000996,53090.2596312 2025-05-31,01:50:45.000,151,11089024,123165,0,1748656244,13968.648469779997,53.159533199999714,53090.31552816 2025-05-31,01:50:46.000,151,11089027,123485,0,1748656245,13968.560897750001,53.18772972000443,53090.27360544001 2025-05-31,01:50:47.000,151,11089029,123205,0,1748656246,13968.520479890001,53.23002450000058,53090.31552816 2025-05-31,01:50:48.000,151,11089031,123005,0,1748656247,13968.446380479996,53.26527015000465,53090.28757968 2025-05-31,01:50:49.000,151,11089035,123165,0,1748656248,13968.39922631,53.27936841000337,53090.28757968 2025-05-31,01:50:50.000,151,11089012,123285,0,1748656249,13968.31165427999,53.321663189999526,53090.280592560004 2025-05-31,01:50:51.000,151,11089088,123285,0,1748656250,13968.224082249995,53.36395797000296,53090.2596312 2025-05-31,01:50:52.000,151,11089074,123285,0,1748656251,13968.14998283999,53.36395797000296,53090.25264408001 2025-05-31,01:50:53.000,151,11089038,123205,0,1748656252,13968.00852032999,53.40625274999911,53090.26661832 2025-05-31,01:50:54.000,151,11089035,123085,0,1748656253,13967.914211989999,53.41330187999847,53090.245656959996 2025-05-31,01:50:55.000,151,11089053,123245,0,1748656254,13967.826639959989,53.46264579000126,53090.2596312 2025-05-31,01:50:56.000,151,11089054,123245,0,1748656255,13967.691913759998,53.51903883000341,53090.245656959996 2025-05-31,01:50:57.000,151,11089091,123325,0,1748656256,13967.644759589988,53.58248099999764,53090.21072136 2025-05-31,01:50:58.000,151,11089096,123365,0,1748656257,13967.543714940002,53.63887403999979,53090.18976 2025-05-31,01:50:59.000,151,11089068,123325,0,1748656258,13967.496560769992,53.65297229999851,53090.21770848 2025-05-31,01:51:00.000,151,11089073,123205,0,1748656259,13967.382043500002,53.75870925000345,53090.21072136 2025-05-31,01:51:01.000,151,11089046,123565,0,1748656260,13967.287735159996,53.75166012000409,53090.231682720005 2025-05-31,01:51:02.000,151,11089066,123405,0,1748656261,13967.227108369996,53.8010040299996,53090.231682720005 2025-05-31,01:51:03.000,151,11089059,123365,0,1748656262,13967.126063719996,53.81510228999832,53090.17578576001 2025-05-31,01:51:04.000,151,11089082,123285,0,1748656263,13967.05870062,53.829200550004316,53090.22469560001 2025-05-31,01:51:05.000,151,11089036,123445,0,1748656264,13966.95091965999,53.89969184999791,53090.231682720005 2025-05-31,01:51:06.000,151,11089014,123125,0,1748656265,13966.84987500999,53.89969184999791,53090.16879864 2025-05-31,01:51:07.000,151,11089101,123085,0,1748656266,13966.7757756,53.94198663000134,53090.20373424001 2025-05-31,01:51:08.000,151,11089059,123285,0,1748656267,13966.681467259994,53.99133054000413,53090.20373424001 2025-05-31,01:51:09.000,151,11089074,123445,0,1748656268,13966.600631539994,54.047723579999,53090.18976 2025-05-31,01:51:10.000,151,11089030,123445,0,1748656269,13966.472641649998,54.068870970004355,53090.16879864 2025-05-31,01:51:11.000,151,11089037,123245,0,1748656270,13966.418751169993,54.068870970004355,53090.17578576001 2025-05-31,01:51:12.000,151,11089063,123365,0,1748656271,13966.371596999998,54.08296923000307,53090.182772880005 2025-05-31,01:51:13.000,151,11089071,123285,0,1748656272,13966.310970209997,54.075920100003714,53090.17578576001 2025-05-31,01:51:14.000,151,11089106,123405,0,1748656273,13966.257079729992,54.09706749000179,53090.18976 2025-05-31,01:51:15.000,151,11089062,123285,0,1748656274,13966.209925559997,54.09706749000179,53090.182772880005 2025-05-31,01:51:16.000,151,11089050,123405,0,1748656275,13966.102144600001,54.11821487999987,53090.18976 2025-05-31,01:51:17.000,151,11089061,123245,0,1748656276,13966.048254119996,54.12526400999923,53090.16181152 2025-05-31,01:51:18.000,151,11089055,123245,0,1748656277,13965.96068209,54.12526400999923,53090.21072136 2025-05-31,01:51:19.000,151,11089041,123165,0,1748656278,13965.933736849991,54.14641140000458,53090.14085016 2025-05-31,01:51:20.000,151,11089055,123085,0,1748656279,13965.87984637,54.12526400999923,53090.14085016 2025-05-31,01:51:21.000,151,11089081,123405,0,1748656280,13965.83269219999,54.075920100003714,53090.17578576001 2025-05-31,01:51:22.000,151,11089052,123205,0,1748656281,13965.81921958,54.09706749000179,53090.1198888 2025-05-31,01:51:23.000,151,11089056,123085,0,1748656282,13965.83942851,54.09001836000243,53090.12687592001 2025-05-31,01:51:24.000,151,11089006,123445,0,1748656283,13965.846164819995,54.10411662000115,53090.14085016 2025-05-31,01:51:25.000,151,11089024,123525,0,1748656284,13965.785538029995,54.11821487999987,53090.22469560001 2025-05-31,01:51:26.000,151,11089063,123405,0,1748656285,13965.77206540999,54.139362269997946,53090.16879864 2025-05-31,01:51:27.000,151,11089021,123525,0,1748656286,13965.77206540999,54.15346053000394,53090.14783728 2025-05-31,01:51:28.000,151,11089036,123085,0,1748656287,13965.765329099995,54.188706180000736,53090.16181152 2025-05-31,01:51:29.000,151,11089052,123405,0,1748656288,13965.73838386,54.252148350002244,53090.20373424001 2025-05-31,01:51:30.000,151,11089025,123365,0,1748656289,13965.73838386,54.32968878000247,53090.245656959996 2025-05-31,01:51:31.000,151,11089048,123365,0,1748656290,13965.697966,54.32968878000247,53090.20373424001 2025-05-31,01:51:32.000,151,11089053,123565,0,1748656291,13965.67102075999,54.421327470001415,53090.21072136 2025-05-31,01:51:33.000,151,11089085,123325,0,1748656292,13965.65081182999,54.44952398999885,53090.26661832 2025-05-31,01:51:34.000,151,11089089,123325,0,1748656293,13965.65081182999,54.55526094000379,53090.26661832 2025-05-31,01:51:35.000,151,11089042,123485,0,1748656294,13965.63060289999,54.63985050000338,53090.29456680001 2025-05-31,01:51:36.000,151,11089033,123365,0,1748656295,13965.522821939994,54.73148919000232,53090.280592560004 2025-05-31,01:51:37.000,151,11089027,123365,0,1748656296,13965.502613009994,54.830177010000625,53090.30854104 2025-05-31,01:51:38.000,151,11089009,123165,0,1748656297,13965.441986219994,54.94296308999765,53090.3295024 2025-05-31,01:51:39.000,151,11089029,123405,0,1748656298,13965.367886809989,55.02755265000451,53090.3295024 2025-05-31,01:51:40.000,151,11088993,123365,0,1748656299,13965.293787399998,55.112142210004095,53090.34347664001 2025-05-31,01:51:41.000,151,11089048,123485,0,1748656300,13965.206215370003,55.16148611999961,53090.37142512001 2025-05-31,01:51:42.000,151,11089060,123445,0,1748656301,13965.125379650002,55.281321330003266,53090.35745088 2025-05-31,01:51:43.000,151,11089054,123525,0,1748656302,13965.044543930002,55.35181263000413,53090.33648952 2025-05-31,01:51:44.000,151,11089076,123685,0,1748656303,13964.923290350001,55.457549580001796,53090.38539936 2025-05-31,01:51:45.000,151,11089060,123525,0,1748656304,13964.842454630001,55.56328652999946,53090.413347839996 2025-05-31,01:51:46.000,151,11089062,123445,0,1748656305,13964.775091529991,55.59853218000353,53090.37142512001 2025-05-31,01:51:47.000,151,11089045,123365,0,1748656306,13964.70099212,55.67607261000376,53090.40636072 2025-05-31,01:51:48.000,151,11089048,123325,0,1748656307,13964.6201564,55.753613040003984,53090.4343092 2025-05-31,01:51:49.000,151,11089034,123565,0,1748656308,13964.53932068,55.81000607999886,53090.46225768001 2025-05-31,01:51:50.000,151,11089012,123485,0,1748656309,13964.49216650999,55.85934999000165,53090.46225768001 2025-05-31,01:51:51.000,151,11089052,123645,0,1748656310,13964.45174864999,55.880497379999724,53090.518154640005 2025-05-31,01:51:52.000,151,11089034,123365,0,1748656311,13964.39785817,55.95803780999995,53090.52514176 2025-05-31,01:51:53.000,151,11089103,123485,0,1748656312,13964.404594479995,55.99328346000402,53090.53911600001 2025-05-31,01:51:54.000,151,11089069,123245,0,1748656313,13964.35744031,56.049676499998895,53090.59501296 2025-05-31,01:51:55.000,151,11088998,123485,0,1748656314,13964.343967689994,56.07787302000361,53090.615974320004 2025-05-31,01:51:56.000,151,11089078,123365,0,1748656315,13964.343967689994,56.12016779999976,53090.615974320004 2025-05-31,01:51:57.000,151,11089015,123325,0,1748656316,13964.31028613999,56.17656084000191,53090.6439228 2025-05-31,01:51:58.000,151,11089079,123005,0,1748656317,13964.323758759994,56.20475735999935,53090.69283264 2025-05-31,01:51:59.000,151,11089078,123325,0,1748656318,13964.35744031,56.24000301000342,53090.70680688001 2025-05-31,01:52:00.000,151,11089053,123245,0,1748656319,13964.33723138,56.26819953000086,53090.72078112 2025-05-31,01:52:01.000,151,11089085,123405,0,1748656320,13964.343967689994,56.275248660000216,53090.74174248 2025-05-31,01:52:02.000,151,11089094,123325,0,1748656321,13964.37764924,56.31754344000365,53090.75571672001 2025-05-31,01:52:03.000,151,11089015,123485,0,1748656322,13964.39112185999,56.35278909000044,53090.76969096 2025-05-31,01:52:04.000,151,11089021,123325,0,1748656323,13964.43827603,56.388034740004514,53090.86052352 2025-05-31,01:52:05.000,151,11089040,123405,0,1748656324,13964.45848496,56.43737865000003,53090.888472 2025-05-31,01:52:06.000,151,11089005,123525,0,1748656325,13964.45174864999,56.500820820001536,53090.90943336 2025-05-31,01:52:07.000,151,11089069,123365,0,1748656326,13964.49890282,56.54311559999769,53090.97930456 2025-05-31,01:52:08.000,151,11089032,123405,0,1748656327,13964.45174864999,56.59245951000048,53091.03520152 2025-05-31,01:52:09.000,151,11088999,123245,0,1748656328,13964.43153971999,56.66295081000135,53091.04917576 2025-05-31,01:52:10.000,151,11089061,123405,0,1748656329,13964.43827603,56.698196459998144,53091.07712424 2025-05-31,01:52:11.000,151,11089039,123365,0,1748656330,13964.39785817,56.71229472000414,53091.0980856 2025-05-31,01:52:12.000,151,11089049,123005,0,1748656331,13964.37091292999,56.740491240001575,53091.12603408 2025-05-31,01:52:13.000,151,11089030,123405,0,1748656332,13964.37091292999,56.789835150004365,53091.17494392 2025-05-31,01:52:14.000,151,11089063,123405,0,1748656333,13964.303549829994,56.80393341000308,53091.18193104001 2025-05-31,01:52:15.000,151,11089072,123485,0,1748656334,13964.283340899994,56.8180316700018,53091.2028924 2025-05-31,01:52:16.000,151,11089077,123405,0,1748656335,13964.209241489989,56.82508080000116,53091.22385376 2025-05-31,01:52:17.000,151,11089047,123365,0,1748656336,13964.182296249994,56.83212993000052,53091.24481512 2025-05-31,01:52:18.000,151,11089034,123285,0,1748656337,13964.094724219998,56.860326449997956,53091.25878936001 2025-05-31,01:52:19.000,151,11089098,123245,0,1748656338,13964.034097429998,56.860326449997956,53091.32167344 2025-05-31,01:52:20.000,151,11089000,123245,0,1748656339,13963.986943260003,56.80393341000308,53091.26577648 2025-05-31,01:52:21.000,151,11089043,123405,0,1748656340,13963.933052779998,56.80393341000308,53091.32866056001 2025-05-31,01:52:22.000,151,11089035,123525,0,1748656341,13963.845480750002,56.75458950000029,53091.356609040005 2025-05-31,01:52:23.000,151,11088997,123325,0,1748656342,13963.778117649992,56.76868775999901,53091.39154464 2025-05-31,01:52:24.000,151,11089089,123245,0,1748656343,13963.710754549997,56.733442110002215,53091.39154464 2025-05-31,01:52:25.000,151,11089086,123245,0,1748656344,13963.683809310001,56.740491240001575,53091.37757040001 2025-05-31,01:52:26.000,151,11089055,123405,0,1748656345,13963.656864069992,56.677049070000066,53091.39853176001 2025-05-31,01:52:27.000,151,11089043,123485,0,1748656346,13963.602973590001,56.677049070000066,53091.412506 2025-05-31,01:52:28.000,151,11089015,123365,0,1748656347,13963.5423468,56.65590168000199,53091.475390080006 2025-05-31,01:52:29.000,151,11089085,123245,0,1748656348,13963.508665249996,56.684098199999426,53091.46840296001 2025-05-31,01:52:30.000,151,11089018,123365,0,1748656349,13963.448038459996,56.684098199999426,53091.51032568 2025-05-31,01:52:31.000,151,11089052,123325,0,1748656350,13963.31331225999,56.698196459998144,53091.4823772 2025-05-31,01:52:32.000,151,11089012,123325,0,1748656351,13963.23247653999,56.7193438500035,53091.53128704 2025-05-31,01:52:33.000,151,11089095,123525,0,1748656352,13963.13143188999,56.7193438500035,53091.454428720004 2025-05-31,01:52:34.000,151,11089062,123365,0,1748656353,13963.016914619999,56.740491240001575,53091.51032568 2025-05-31,01:52:35.000,151,11088971,123605,0,1748656354,13962.902397349993,56.78278601999773,53091.48936432 2025-05-31,01:52:36.000,151,11089021,123325,0,1748656355,13962.760934839993,56.8180316700018,53091.49635144001 2025-05-31,01:52:37.000,151,11089065,123325,0,1748656356,13962.639681259992,56.80393341000308,53091.44045448 2025-05-31,01:52:38.000,151,11089050,123365,0,1748656357,13962.464537200001,56.83917905999988,53091.48936432 2025-05-31,01:52:39.000,151,11089076,123085,0,1748656358,13962.363492550001,56.860326449997956,53091.38455752 2025-05-31,01:52:40.000,151,11089013,123205,0,1748656359,13962.19508479999,56.88852297000267,53091.4823772 2025-05-31,01:52:41.000,151,11089077,123085,0,1748656360,13962.05362228999,56.89557210000203,53091.454428720004 2025-05-31,01:52:42.000,151,11089024,123245,0,1748656361,13961.865005609994,56.923768619999464,53091.419493119996 2025-05-31,01:52:43.000,151,11089097,123405,0,1748656362,13961.730279409989,56.973112530002254,53091.39853176001 2025-05-31,01:52:44.000,151,11089044,123205,0,1748656363,13961.561871659993,57.01540730999841,53091.356609040005 2025-05-31,01:52:45.000,151,11089017,123245,0,1748656364,13961.494508559997,57.07884947999992,53091.454428720004 2025-05-31,01:52:46.000,151,11089032,123365,0,1748656365,13961.393463909997,57.092947739998635,53091.39853176001 2025-05-31,01:52:47.000,151,11089048,123365,0,1748656366,13961.305891880002,57.12114426000335,53091.37058328 2025-05-31,01:52:48.000,151,11089047,123005,0,1748656367,13961.110538889996,57.17048816999886,53091.3426348 2025-05-31,01:52:49.000,151,11089009,123365,0,1748656368,13961.00275793,57.24097946999973,53091.25878936001 2025-05-31,01:52:50.000,151,11089030,123125,0,1748656369,13960.88150435,57.2762251200038,53091.23084088001 2025-05-31,01:52:51.000,151,11089044,123165,0,1748656370,13960.827613869995,57.325569029999315,53091.24481512 2025-05-31,01:52:52.000,151,11089072,123165,0,1748656371,13960.73330552999,57.4101585899989,53091.251802239996 2025-05-31,01:52:53.000,151,11089037,123165,0,1748656372,13960.686151359994,57.51589554000384,53091.24481512 2025-05-31,01:52:54.000,151,11089039,123245,0,1748656373,13960.578370399999,57.58638684000471,53091.22385376 2025-05-31,01:52:55.000,151,11089093,123085,0,1748656374,13960.531216229989,57.67097640000429,53091.22385376 2025-05-31,01:52:56.000,151,11089056,123245,0,1748656375,13960.403226339993,57.75556596000388,53091.22385376 2025-05-31,01:52:57.000,151,11089074,123205,0,1748656376,13960.342599549993,57.80490986999939,53091.237828000005 2025-05-31,01:52:58.000,151,11089072,123045,0,1748656377,13960.228082280002,57.88949942999898,53091.25878936001 2025-05-31,01:52:59.000,151,11089032,123005,0,1748656378,13960.113565009997,57.93179421000241,53091.2028924 2025-05-31,01:53:00.000,151,11089026,122965,0,1748656379,13959.978838809991,58.03048203000071,53091.15398256 2025-05-31,01:53:01.000,151,11089089,122925,0,1748656380,13959.88453047,58.05867854999815,53091.19590528 2025-05-31,01:53:02.000,151,11089068,123325,0,1748656381,13959.74306796,58.1150715900003,53091.12603408 2025-05-31,01:53:03.000,151,11089056,123245,0,1748656382,13959.648759619995,58.129169849999016,53091.14699544 2025-05-31,01:53:04.000,151,11089066,123325,0,1748656383,13959.58139652,58.178513760001806,53091.12603408 2025-05-31,01:53:05.000,151,11089041,123245,0,1748656384,13959.547714969995,58.227857670004596,53091.119046960004 2025-05-31,01:53:06.000,151,11089062,123125,0,1748656385,13959.466879249994,58.24900506000267,53091.0980856 2025-05-31,01:53:07.000,151,11089032,122925,0,1748656386,13959.379307219999,58.33359462000226,53091.0980856 2025-05-31,01:53:08.000,151,11089040,123165,0,1748656387,13959.305207809994,58.39703679000377,53091.0980856 2025-05-31,01:53:09.000,151,11088993,122965,0,1748656388,13959.197426849998,58.460478959998,53091.04917576 2025-05-31,01:53:10.000,151,11089052,122925,0,1748656389,13959.082909579993,58.55211765000422,53091.12603408 2025-05-31,01:53:11.000,151,11089019,123085,0,1748656390,13959.008810170002,58.636707210003806,53091.05616288 2025-05-31,01:53:12.000,151,11089036,122885,0,1748656391,13958.927974450002,58.770640679998905,53091.01424016001 2025-05-31,01:53:13.000,151,11089004,123405,0,1748656392,13958.826929800001,58.85523023999849,53091.00725304 2025-05-31,01:53:14.000,151,11089031,123245,0,1748656393,13958.752830389996,58.96096719000343,53091.00725304 2025-05-31,01:53:15.000,151,11089015,123205,0,1748656394,13958.671994669996,59.08785152999917,53091.01424016001 2025-05-31,01:53:16.000,151,11089020,123125,0,1748656395,13958.60463157,59.15129370000068,53091.00026592 2025-05-31,01:53:17.000,151,11089036,123405,0,1748656396,13958.53726846999,59.278178040003695,53091.01424016001 2025-05-31,01:53:18.000,151,11089021,123245,0,1748656397,13958.45643274999,59.32752194999921,53090.96533032001 2025-05-31,01:53:19.000,151,11089005,123325,0,1748656398,13958.41601488999,59.43325890000415,53090.972317440006 2025-05-31,01:53:20.000,151,11089103,123245,0,1748656399,13958.36212441,59.52489759000309,53090.972317440006 2025-05-31,01:53:21.000,151,11089012,123245,0,1748656400,13958.32170655,59.60948715000268,53090.902446240005 2025-05-31,01:53:22.000,151,11089059,123165,0,1748656401,13958.28128869,59.72932235999906,53090.90943336 2025-05-31,01:53:23.000,151,11089082,123325,0,1748656402,13958.21392558999,59.806862789999286,53090.96533032001 2025-05-31,01:53:24.000,151,11089044,123365,0,1748656403,13958.133089869989,59.87735409000015,53090.93738184 2025-05-31,01:53:25.000,151,11089009,123325,0,1748656404,13958.099408319998,59.99718930000381,53090.88148488 2025-05-31,01:53:26.000,151,11089114,123165,0,1748656405,13958.072463079989,60.046533209999325,53090.86052352 2025-05-31,01:53:27.000,151,11089040,123365,0,1748656406,13958.005099979993,60.13112276999891,53090.86052352 2025-05-31,01:53:28.000,151,11089054,123165,0,1748656407,13957.971418429988,60.20866319999914,53090.77667808001 2025-05-31,01:53:29.000,151,11089055,123165,0,1748656408,13957.890582710002,60.272105370000645,53090.8186008 2025-05-31,01:53:30.000,151,11089022,123245,0,1748656409,13957.917527949998,60.37784231999831,53090.79763944001 2025-05-31,01:53:31.000,151,11089043,123165,0,1748656410,13957.910791640003,60.40603884000302,53090.76270384 2025-05-31,01:53:32.000,151,11089086,123205,0,1748656411,13957.910791640003,60.511775790000684,53090.76969096 2025-05-31,01:53:33.000,151,11089034,123325,0,1748656412,13957.904055329993,60.561119700003474,53090.69283264 2025-05-31,01:53:34.000,151,11089021,123525,0,1748656413,13957.910791640003,60.65980752000178,53090.69283264 2025-05-31,01:53:35.000,151,11088968,123165,0,1748656414,13957.944473189993,60.723249690003286,53090.65789704001 2025-05-31,01:53:36.000,151,11089112,123445,0,1748656415,13957.904055329993,60.786691860004794,53090.66488416 2025-05-31,01:53:37.000,151,11089051,123325,0,1748656416,13957.897319019998,60.857183159998385,53090.65789704001 2025-05-31,01:53:39.000,151,11089006,123365,0,1748656418,13957.931000569988,61.06865706000099,53090.65789704001 2025-05-31,01:53:40.000,151,11089015,123165,0,1748656419,13957.951209499988,61.146197490001214,53090.60898720001 2025-05-31,01:53:41.000,151,11089049,123205,0,1748656420,13957.951209499988,61.24488530999952,53090.58802584001 2025-05-31,01:53:42.000,151,11089073,123165,0,1748656421,13957.931000569988,61.3294748699991,53090.5740516 2025-05-31,01:53:43.000,151,11089008,123445,0,1748656422,13957.978154739998,61.41406442999869,53090.56007736001 2025-05-31,01:53:44.000,151,11089035,123525,0,1748656423,13957.991627359988,61.491604859998915,53090.59501296 2025-05-31,01:53:45.000,151,11088985,123285,0,1748656424,13958.005099979993,61.61144007000257,53090.59501296 2025-05-31,01:53:46.000,151,11089057,123205,0,1748656425,13958.058990459998,61.68193137000344,53090.518154640005 2025-05-31,01:53:47.000,151,11089051,123005,0,1748656426,13958.099408319998,61.759471800003666,53090.52514176 2025-05-31,01:53:48.000,151,11089034,123085,0,1748656427,13958.133089869989,61.8229139699979,53090.5041804 2025-05-31,01:53:49.000,151,11089065,123325,0,1748656428,13958.153298799989,61.87225788000069,53090.45527056 2025-05-31,01:53:50.000,151,11089015,123005,0,1748656429,13958.186980349994,61.9357000500022,53090.49020616001 2025-05-31,01:53:51.000,151,11089070,123365,0,1748656430,13958.23413451999,62.01324048000242,53090.5041804 2025-05-31,01:53:52.000,151,11089069,123245,0,1748656431,13958.27455237999,62.04143699999986,53090.44129632001 2025-05-31,01:53:53.000,151,11089017,123525,0,1748656432,13958.35538809999,62.10487917000137,53090.448283440004 2025-05-31,01:53:54.000,151,11089016,123125,0,1748656433,13958.429487509995,62.238812640003744,53090.51116752001 2025-05-31,01:53:55.000,151,11089016,123205,0,1748656434,13958.429487509995,62.25996003000182,53090.46225768001 2025-05-31,01:53:56.000,151,11089073,123365,0,1748656435,13958.45643274999,62.32340220000333,53090.45527056 2025-05-31,01:53:57.000,151,11089065,123365,0,1748656436,13958.49685060999,62.351598720000766,53090.45527056 2025-05-31,01:53:58.000,151,11089058,123205,0,1748656437,13958.51705953999,62.407991760002915,53090.42033496001 2025-05-31,01:53:59.000,151,11089055,123285,0,1748656438,13958.54400478,62.49963045000186,53090.39238648001 2025-05-31,01:54:00.000,151,11088965,123365,0,1748656439,13958.59789525999,62.591269140000804,53090.399373600005 2025-05-31,01:54:01.000,151,11089005,123045,0,1748656440,13958.631576809996,62.64766218000295,53090.42033496001 2025-05-31,01:54:02.000,151,11089022,123285,0,1748656441,13958.59789525999,62.7393008700019,53090.35745088 2025-05-31,01:54:03.000,151,11088994,123165,0,1748656442,13958.64504943,62.774546519998694,53090.37142512001 2025-05-31,01:54:04.000,151,11089036,123325,0,1748656443,13958.638313119991,62.85208694999892,53090.38539936 2025-05-31,01:54:05.000,151,11089039,123285,0,1748656444,13958.678730979991,62.92257824999979,53090.42732208 2025-05-31,01:54:06.000,151,11089082,123165,0,1748656445,13958.712412529996,63.000118680000014,53090.37841224 2025-05-31,01:54:07.000,151,11089052,123405,0,1748656446,13958.70567622,63.049462590002804,53090.399373600005 2025-05-31,01:54:08.000,151,11089048,123285,0,1748656447,13958.70567622,63.14110128000175,53090.4343092 2025-05-31,01:54:09.000,151,11089018,123125,0,1748656448,13958.732621459996,63.176346929998545,53090.37841224 2025-05-31,01:54:10.000,151,11088984,123165,0,1748656449,13958.746094080001,63.23978910000005,53090.42732208 2025-05-31,01:54:11.000,151,11088973,123365,0,1748656450,13958.806720870001,63.26093648999813,53090.33648952 2025-05-31,01:54:12.000,151,11088963,123205,0,1748656451,13958.806720870001,63.35962431000371,53090.34347664001 2025-05-31,01:54:13.000,151,11089033,123125,0,1748656452,13958.826929800001,63.43716474000394,53090.31552816 2025-05-31,01:54:14.000,151,11089056,123285,0,1748656453,13958.799984559992,63.52175430000352,53090.301553920006 2025-05-31,01:54:15.000,151,11089038,123525,0,1748656454,13958.799984559992,63.578147339998395,53090.280592560004 2025-05-31,01:54:16.000,151,11088985,123325,0,1748656455,13958.779775629991,63.683884290003334,53090.21770848 2025-05-31,01:54:17.000,151,11089006,123405,0,1748656456,13958.793248249996,63.74027732999821,53090.23866984 2025-05-31,01:54:18.000,151,11089013,123525,0,1748656457,13958.759566699991,63.83191602000443,53090.20373424001 2025-05-31,01:54:19.000,151,11089011,123245,0,1748656458,13958.739357769991,63.90240731999802,53090.16181152 2025-05-31,01:54:20.000,151,11089005,123325,0,1748656459,13958.719148839991,63.99404601000424,53090.17578576001 2025-05-31,01:54:21.000,151,11089041,123005,0,1748656460,13958.68546729,64.11388122000062,53090.15482440001 2025-05-31,01:54:22.000,151,11088992,123245,0,1748656461,13958.6248405,64.15617600000405,53090.14085016 2025-05-31,01:54:23.000,151,11089040,123565,0,1748656462,13958.651785739996,64.25486382000236,53090.02905624 2025-05-31,01:54:24.000,151,11089056,123365,0,1748656463,13958.55747739999,64.28306033999979,53090.0500176 2025-05-31,01:54:25.000,151,11089009,123165,0,1748656464,13958.50358692,64.30420772999787,53089.99412064 2025-05-31,01:54:26.000,151,11089029,123405,0,1748656465,13958.47664167999,64.33945338000194,53090.05700472001 2025-05-31,01:54:27.000,151,11089044,123285,0,1748656466,13958.46316906,64.33240425000258,53089.95219792 2025-05-31,01:54:28.000,151,11089047,123365,0,1748656467,13958.38233334,64.36764989999938,53089.92424944 2025-05-31,01:54:29.000,151,11089075,123205,0,1748656468,13958.33517916999,64.40994468000281,53089.8753396 2025-05-31,01:54:30.000,151,11089045,123525,0,1748656469,13958.288024999994,64.40289555000345,53089.777519920004 2025-05-31,01:54:31.000,151,11089019,123005,0,1748656470,13958.21392558999,64.31830599000386,53089.70764872 2025-05-31,01:54:32.000,151,11089020,123085,0,1748656471,13958.173507729989,64.31830599000386,53089.74957144001 2025-05-31,01:54:33.000,151,11089028,123325,0,1748656472,13958.112880939989,64.28306033999979,53089.679700240005 2025-05-31,01:54:34.000,151,11089011,123325,0,1748656473,13958.058990459998,64.25486382000236,53089.630790400006 2025-05-31,01:54:35.000,151,11088957,123205,0,1748656474,13958.011836289988,64.247814690003,53089.58188056001 2025-05-31,01:54:36.000,151,11088994,123365,0,1748656475,13957.944473189993,64.24076556000364,53089.491048 2025-05-31,01:54:37.000,151,11089028,123005,0,1748656476,13957.856901159998,64.23371643000428,53089.45611240001 2025-05-31,01:54:38.000,151,11088985,123285,0,1748656477,13957.735647579997,64.21961816999828,53089.32335712 2025-05-31,01:54:39.000,151,11088968,123245,0,1748656478,13957.661548169992,64.17027426000277,53089.295408640006 2025-05-31,01:54:40.000,151,11089013,123245,0,1748656479,13957.641339239992,64.1491268700047,53089.26047304 2025-05-31,01:54:41.000,151,11089026,123325,0,1748656480,13957.533558279996,64.07158644000447,53089.16964048001 2025-05-31,01:54:42.000,151,11089063,123365,0,1748656481,13957.432513629996,64.04338991999975,53089.12073064001 2025-05-31,01:54:43.000,151,11089037,123405,0,1748656482,13957.392095769996,64.02929166000104,53089.06483368 2025-05-31,01:54:44.000,151,11089054,123285,0,1748656483,13957.29778742999,64.0010951400036,53088.99496248 2025-05-31,01:54:45.000,151,11088960,123205,0,1748656484,13957.19674277999,63.93060384000273,53088.97400112 2025-05-31,01:54:46.000,151,11089000,123365,0,1748656485,13957.12264337,63.88125992999994,53088.8971428 2025-05-31,01:54:47.000,151,11088990,123405,0,1748656486,13957.03507133999,63.83896515000379,53088.85522008 2025-05-31,01:54:48.000,151,11089025,123365,0,1748656487,13956.967708239994,63.789621240001,53088.73643904001 2025-05-31,01:54:49.000,151,11088991,123325,0,1748656488,13956.846454659993,63.76847385000292,53088.6875292 2025-05-31,01:54:50.000,151,11089034,123085,0,1748656489,13956.812773109988,63.74732646000484,53088.624645120006 2025-05-31,01:54:51.000,151,11089045,123205,0,1748656490,13956.684783219993,63.71208081000077,53088.49887696001 2025-05-31,01:54:52.000,151,11088979,123285,0,1748656491,13956.610683810002,63.66273689999798,53088.41503152 2025-05-31,01:54:53.000,151,11088972,123165,0,1748656492,13956.543320709992,63.61339299000247,53088.3731088 2025-05-31,01:54:54.000,151,11088982,123365,0,1748656493,13956.422067129992,63.507656040004804,53088.26131488001 2025-05-31,01:54:55.000,151,11088954,123365,0,1748656494,13956.381649269992,63.507656040004804,53088.21240504001 2025-05-31,01:54:56.000,151,11089016,123005,0,1748656495,13956.341231409991,63.451263000002655,53088.16349520001 2025-05-31,01:54:57.000,151,11089036,123205,0,1748656496,13956.347967720001,63.401919089999865,53088.1285596 2025-05-31,01:54:58.000,151,11089005,123325,0,1748656497,13956.267132,63.41601734999858,53088.07266264001 2025-05-31,01:54:59.000,151,11089010,123445,0,1748656498,13956.22671414,63.35257518000435,53087.97484296001 2025-05-31,01:55:00.000,151,11088974,123205,0,1748656499,13956.233450449996,63.331427789999,53087.953881600006 2025-05-31,01:55:01.000,151,11088998,122845,0,1748656500,13956.233450449996,63.28913301000284,53087.89099752 2025-05-31,01:55:02.000,151,11089008,123005,0,1748656501,13956.240186759991,63.25388735999877,53087.835100560005 2025-05-31,01:55:03.000,151,11089024,123245,0,1748656502,13956.253659379996,63.24683822999941,53087.765229360004 2025-05-31,01:55:04.000,151,11089004,123325,0,1748656503,13956.240186759991,63.20454345000326,53087.68837104001 2025-05-31,01:55:05.000,151,11088934,123005,0,1748656504,13956.24692307,63.20454345000326,53087.6743968 2025-05-31,01:55:06.000,151,11089062,123325,0,1748656505,13956.19976889999,63.183396059997904,53087.57657712 2025-05-31,01:55:07.000,151,11089044,123125,0,1748656506,13956.20650521,63.176346929998545,53087.55561576 2025-05-31,01:55:08.000,151,11089030,123245,0,1748656507,13956.22671414,63.183396059997904,53087.48574456 2025-05-31,01:55:09.000,151,11088985,123205,0,1748656508,13956.219977829991,63.1974943200039,53087.44382184001 2025-05-31,01:55:10.000,151,11089000,123365,0,1748656509,13956.15935103999,63.23978910000005,53087.48574456 2025-05-31,01:55:11.000,151,11089027,123045,0,1748656510,13956.233450449996,63.232739970000694,53087.45779608 2025-05-31,01:55:12.000,151,11089024,123565,0,1748656511,13956.24692307,63.267985620004765,53087.41587336 2025-05-31,01:55:13.000,151,11089013,123285,0,1748656512,13956.233450449996,63.31732953000028,53087.39491200001 2025-05-31,01:55:14.000,151,11088997,123285,0,1748656513,13956.193032589996,63.331427789999,53087.34600216 2025-05-31,01:55:15.000,151,11088986,123205,0,1748656514,13956.20650521,63.37372257000243,53087.32504080001 2025-05-31,01:55:16.000,151,11089002,123085,0,1748656515,13956.172823659996,63.408968219999224,53087.32504080001 2025-05-31,01:55:17.000,151,11089022,123205,0,1748656516,13956.19976889999,63.43011561000458,53087.32504080001 2025-05-31,01:55:18.000,151,11089019,123085,0,1748656517,13956.19976889999,63.46536126000137,53087.26914384 2025-05-31,01:55:19.000,151,11089036,123005,0,1748656518,13956.219977829991,63.49355777999881,53087.22722112001 2025-05-31,01:55:20.000,151,11088992,123085,0,1748656519,13956.20650521,63.578147339998395,53087.220234 2025-05-31,01:55:21.000,151,11089059,123085,0,1748656520,13956.19976889999,63.620442120001826,53087.18529840001 2025-05-31,01:55:22.000,151,11088965,123005,0,1748656521,13956.172823659996,63.70503168000141,53087.17132416 2025-05-31,01:55:23.000,151,11089051,123005,0,1748656522,13956.12566949,63.71208081000077,53087.164337040005 2025-05-31,01:55:24.000,151,11089001,123365,0,1748656523,13956.09872424999,63.74027732999821,53087.164337040005 2025-05-31,01:55:25.000,151,11089027,123125,0,1748656524,13956.08525163,63.796670370000356,53087.19228552 2025-05-31,01:55:26.000,151,11089012,123445,0,1748656525,13956.091987939995,63.83896515000379,53087.12241432 2025-05-31,01:55:27.000,151,11089056,123125,0,1748656526,13956.03809745999,63.89535818999866,53087.10145296 2025-05-31,01:55:28.000,151,11088960,123445,0,1748656527,13956.011152219995,63.94470210000145,53087.10145296 2025-05-31,01:55:29.000,151,11089026,123125,0,1748656528,13956.07851531999,63.98699688000488,53087.05953024001 2025-05-31,01:55:30.000,151,11089042,123005,0,1748656529,13955.99767959999,64.05043904999911,53087.0106204 2025-05-31,01:55:31.000,151,11089032,123285,0,1748656530,13956.01788852999,64.11388122000062,53087.0106204 2025-05-31,01:55:32.000,151,11089071,123365,0,1748656531,13955.950525429995,64.19142165000085,53087.03158176 2025-05-31,01:55:33.000,151,11089047,123165,0,1748656532,13955.89663494999,64.26896208000107,53087.0106204 2025-05-31,01:55:34.000,151,11089029,123125,0,1748656533,13955.90337126,64.38879729000473,53087.0106204 2025-05-31,01:55:35.000,151,11088962,122925,0,1748656534,13955.869689709994,64.43109207000089,53086.98965904001 2025-05-31,01:55:36.000,151,11088969,123365,0,1748656535,13955.829271849994,64.50863250000111,53086.95472344 2025-05-31,01:55:37.000,151,11089018,123245,0,1748656536,13955.77538136999,64.54387814999791,53086.89882648001 2025-05-31,01:55:38.000,151,11089058,123205,0,1748656537,13955.714754579989,64.67781162000028,53086.93376208 2025-05-31,01:55:39.000,151,11088997,123725,0,1748656538,13955.728227199994,64.73420466000243,53086.84292952 2025-05-31,01:55:40.000,151,11088965,123045,0,1748656539,13955.654127789989,64.79764683000394,53086.88485224 2025-05-31,01:55:41.000,151,11089000,123245,0,1748656540,13955.566555759993,64.92453116999968,53086.8359424 2025-05-31,01:55:42.000,151,11089032,123285,0,1748656541,13955.492456350003,64.99502247000055,53086.780045440006 2025-05-31,01:55:43.000,151,11089008,123165,0,1748656542,13955.425093249993,65.09371028999885,53086.74510984 2025-05-31,01:55:44.000,151,11089022,123205,0,1748656543,13955.364466459992,65.15715246000036,53086.67523864 2025-05-31,01:55:45.000,151,11089025,123205,0,1748656544,13955.263421809992,65.24174201999995,53086.6263288 2025-05-31,01:55:46.000,151,11089039,123365,0,1748656545,13955.175849779996,65.29108593000274,53086.63331592001 2025-05-31,01:55:47.000,151,11088972,123165,0,1748656546,13955.115222989996,65.31928245000017,53086.612354560006 2025-05-31,01:55:48.000,151,11088956,123005,0,1748656547,13955.00744203,65.36862636000296,53086.54947048 2025-05-31,01:55:49.000,151,11089046,123165,0,1748656548,13954.96702417,65.43911766000383,53086.46562504001 2025-05-31,01:55:50.000,151,11088963,123365,0,1748656549,13954.90639738,65.45321592000255,53086.423702320004 2025-05-31,01:55:51.000,151,11089016,123165,0,1748656550,13954.87945213999,65.52370722000342,53086.43767656001 2025-05-31,01:55:52.000,151,11088991,123085,0,1748656551,13954.85924320999,65.53075635000278,53086.29793416001 2025-05-31,01:55:53.000,151,11089026,123365,0,1748656552,13954.791880109995,65.56600199999957,53086.19312736 2025-05-31,01:55:54.000,151,11089007,123165,0,1748656553,13954.731253319995,65.58714938999765,53086.23505008 2025-05-31,01:55:55.000,151,11089011,123205,0,1748656554,13954.67736283999,65.62944417000108,53086.12325616 2025-05-31,01:55:56.000,151,11089039,122965,0,1748656555,13954.603263429999,65.69993547000195,53086.088320560004 2025-05-31,01:55:57.000,151,11089008,123365,0,1748656556,13954.57631818999,65.69288634000259,53086.04639784 2025-05-31,01:55:58.000,151,11088968,123125,0,1748656557,13954.495482469989,65.79157416000089,53085.990500880005 2025-05-31,01:55:59.000,151,11089031,123205,0,1748656558,13954.441591989998,65.81977067999833,53085.920629680004 2025-05-31,01:56:00.000,151,11088967,123045,0,1748656559,13954.360756269998,65.89731110999855,53085.80883576 2025-05-31,01:56:01.000,151,11088996,123165,0,1748656560,13954.340547339998,65.92550763000327,53085.724990320006 2025-05-31,01:56:02.000,151,11088993,123085,0,1748656561,13954.313602099988,65.93255676000263,53085.71101608 2025-05-31,01:56:03.000,151,11089025,123085,0,1748656562,13954.239502689998,66.01714632000221,53085.655119120005 2025-05-31,01:56:04.000,151,11088987,123085,0,1748656563,13954.205821139993,66.08058849000372,53085.57127368 2025-05-31,01:56:05.000,151,11089007,123005,0,1748656564,13954.145194349992,66.08763762000308,53085.51537672 2025-05-31,01:56:06.000,151,11088988,123605,0,1748656565,13954.091303870002,66.10878501000116,53085.45249264 2025-05-31,01:56:07.000,151,11089023,123365,0,1748656566,13954.003731839992,66.15812892000395,53085.35467296 2025-05-31,01:56:08.000,151,11089000,123325,0,1748656567,13953.909423500001,66.22862022000481,53085.28480176 2025-05-31,01:56:09.000,151,11089024,123285,0,1748656568,13953.835324089996,66.27796413000033,53085.19396920001 2025-05-31,01:56:10.000,151,11088982,123245,0,1748656569,13953.76122467999,66.29206238999905,53085.18698208 2025-05-31,01:56:11.000,151,11089059,123205,0,1748656570,13953.68038895999,66.35550456000055,53085.11012376 2025-05-31,01:56:12.000,151,11089007,123325,0,1748656571,13953.61976216999,66.36255368999991,53085.02627832001 2025-05-31,01:56:13.000,151,11089000,123285,0,1748656572,13953.51871751999,66.39779934000398,53084.99832984 2025-05-31,01:56:14.000,151,11089016,123245,0,1748656573,13953.370518699994,66.42599586000142,53084.90051016 2025-05-31,01:56:15.000,151,11089018,123205,0,1748656574,13953.229056189994,66.48943803000293,53084.78871624001 2025-05-31,01:56:16.000,151,11088954,123405,0,1748656575,13953.168429399993,66.48943803000293,53084.68390944 2025-05-31,01:56:17.000,151,11089023,123245,0,1748656576,13953.067384749993,66.49648716000229,53084.62102536001 2025-05-31,01:56:18.000,151,11089001,123325,0,1748656577,13952.952867480002,66.53878193999844,53084.46730872 2025-05-31,01:56:19.000,151,11089004,122725,0,1748656578,13952.838350209997,66.53173280999908,53084.432373120006 2025-05-31,01:56:20.000,151,11088952,123245,0,1748656579,13952.730569250001,66.5458310699978,53084.35551480001 2025-05-31,01:56:21.000,151,11089004,123085,0,1748656580,13952.656469839996,66.52468367999973,53084.29263072 2025-05-31,01:56:22.000,151,11089020,123245,0,1748656581,13952.622788289991,66.52468367999973,53084.20179816 2025-05-31,01:56:23.000,151,11089029,123005,0,1748656582,13952.50827102,66.51763455000037,53084.09000424001 2025-05-31,01:56:24.000,151,11088963,123205,0,1748656583,13952.36680851,66.52468367999973,53084.05506864 2025-05-31,01:56:25.000,151,11088995,123205,0,1748656584,13952.28597279,66.48943803000293,53083.929300480006 2025-05-31,01:56:26.000,151,11089006,123125,0,1748656585,13952.232082309994,66.48943803000293,53083.83148080001 2025-05-31,01:56:27.000,151,11088979,123085,0,1748656586,13952.131037659994,66.45419237999886,53083.77558384 2025-05-31,01:56:28.000,151,11089013,123245,0,1748656587,13952.036729319989,66.43304499000078,53083.68475128001 2025-05-31,01:56:29.000,151,11089038,123285,0,1748656588,13951.955893599988,66.39075021000463,53083.55898312 2025-05-31,01:56:30.000,151,11088951,123085,0,1748656589,13951.902003119998,66.36960281999927,53083.4821248 2025-05-31,01:56:31.000,151,11088986,123285,0,1748656590,13951.787485849993,66.33435717000248,53083.377318000006 2025-05-31,01:56:32.000,151,11089015,123125,0,1748656591,13951.760540609997,66.29206238999905,53083.258536960006 2025-05-31,01:56:33.000,151,11088974,123325,0,1748656592,13951.726859059992,66.24271848000353,53083.23058848001 2025-05-31,01:56:34.000,151,11088991,123045,0,1748656593,13951.625814409992,66.26386587000161,53083.12578168 2025-05-31,01:56:35.000,151,11089028,122965,0,1748656594,13951.511297140001,66.20747282999946,53082.97905216 2025-05-31,01:56:36.000,151,11089013,122645,0,1748656595,13951.416988799996,66.12288326999987,53082.93014232 2025-05-31,01:56:37.000,151,11089039,123005,0,1748656596,13951.34288938999,66.12288326999987,53082.81136128 2025-05-31,01:56:38.000,151,11089010,123285,0,1748656597,13951.295735219996,66.10878501000116,53082.74847720001 2025-05-31,01:56:39.000,151,11088984,123045,0,1748656598,13951.20816319,66.08763762000308,53082.61572192 2025-05-31,01:56:40.000,151,11088962,123205,0,1748656599,13951.16100901999,66.05239196999901,53082.5737992 2025-05-31,01:56:41.000,151,11088992,123205,0,1748656600,13951.08017329999,66.01009719000285,53082.45501816 2025-05-31,01:56:42.000,151,11088921,122845,0,1748656601,13951.012810199994,65.93960589000199,53082.371172720006 2025-05-31,01:56:43.000,151,11089023,123205,0,1748656602,13950.925238169999,65.8550163300024,53082.32925 2025-05-31,01:56:44.000,151,11089015,123245,0,1748656603,13950.837666139989,65.8902619799992,53082.22444320001 2025-05-31,01:56:45.000,151,11088990,123205,0,1748656604,13950.810720899994,65.83386894000432,53082.11264928 2025-05-31,01:56:46.000,151,11088989,123445,0,1748656605,13950.756830419989,65.76337764000345,53082.02181672 2025-05-31,01:56:47.000,151,11089013,123245,0,1748656606,13950.675994699988,65.74927938000474,53081.917009920006 2025-05-31,01:56:48.000,151,11089009,123085,0,1748656607,13950.615367910003,65.7563285100041,53081.82617736 2025-05-31,01:56:49.000,151,11089045,123325,0,1748656608,13950.521059569997,65.73518111999874,53081.77726752 2025-05-31,01:56:50.000,151,11088966,123165,0,1748656609,13950.433487540002,65.67878808000387,53081.64451224 2025-05-31,01:56:51.000,151,11089013,123085,0,1748656610,13950.325706579992,65.66468981999788,53081.52573120001 2025-05-31,01:56:52.000,151,11088978,123445,0,1748656611,13950.224661929991,65.62239504000172,53081.4209244 2025-05-31,01:56:53.000,151,11088987,123325,0,1748656612,13950.12361727999,65.55190374000085,53081.365027440006 2025-05-31,01:56:54.000,151,11089016,123205,0,1748656613,13950.02257262999,65.52370722000342,53081.23925928001 2025-05-31,01:56:55.000,151,11088994,123165,0,1748656614,13949.975418459995,65.4955106999987,53081.16938808001 2025-05-31,01:56:56.000,151,11088969,123165,0,1748656615,13949.90131904999,65.44616679000319,53081.078555520005 2025-05-31,01:56:57.000,151,11088957,123085,0,1748656616,13949.76659285,65.40387200999976,53081.029645680006 2025-05-31,01:56:58.000,151,11088972,123365,0,1748656617,13949.705966059999,65.3615772300036,53080.94580024 2025-05-31,01:56:59.000,151,11089015,123085,0,1748656618,13949.564503549998,65.31928245000017,53080.83400632001 2025-05-31,01:57:00.000,151,11089009,123325,0,1748656619,13949.470195209993,65.29108593000274,53080.75016088 2025-05-31,01:57:01.000,151,11088987,123005,0,1748656620,13949.389359489993,65.2487911499993,53080.66631544001 2025-05-31,01:57:02.000,151,11089025,123205,0,1748656621,13949.241160669997,65.26993854000466,53080.54753440001 2025-05-31,01:57:03.000,151,11088964,123165,0,1748656622,13949.167061259992,65.1853489799978,53080.505611680004 2025-05-31,01:57:04.000,151,11089055,123245,0,1748656623,13949.106434469992,65.150103330001,53080.42176624 2025-05-31,01:57:05.000,151,11088952,123245,0,1748656624,13949.032335060001,65.07256290000078,53080.302985199996 2025-05-31,01:57:06.000,151,11089053,123205,0,1748656625,13948.964971959991,65.03731725000398,53080.1981784 2025-05-31,01:57:07.000,151,11088967,123285,0,1748656626,13948.89087255,64.98797334000119,53080.10734584 2025-05-31,01:57:08.000,151,11088990,123205,0,1748656627,13948.81003683,64.96682595000311,53080.058436 2025-05-31,01:57:09.000,151,11088935,123245,0,1748656628,13948.735937419995,64.9386294299984,53079.87677088001 2025-05-31,01:57:10.000,151,11088906,123285,0,1748656629,13948.66857432,64.87518726000417,53079.80689968001 2025-05-31,01:57:11.000,151,11089017,122845,0,1748656630,13948.614683839995,64.8399416100001,53079.71606712 2025-05-31,01:57:12.000,151,11088995,123325,0,1748656631,13948.533848119994,64.79764683000394,53079.618247440005 2025-05-31,01:57:13.000,151,11088999,123205,0,1748656632,13948.412594539994,64.72010640000371,53079.48549216 2025-05-31,01:57:14.000,151,11088993,123125,0,1748656633,13948.345231439998,64.691909879999,53079.401646720005 2025-05-31,01:57:15.000,151,11088974,123205,0,1748656634,13948.277868339988,64.64961510000285,53079.31780128 2025-05-31,01:57:16.000,151,11088975,123245,0,1748656635,13948.210505239993,64.60732031999942,53079.24793008 2025-05-31,01:57:17.000,151,11088975,123005,0,1748656636,13948.122933209997,64.5579764100039,53079.17107176 2025-05-31,01:57:18.000,151,11088943,123285,0,1748656637,13948.082515349997,64.53682901999855,53079.08722632001 2025-05-31,01:57:19.000,151,11089035,123045,0,1748656638,13947.967998079992,64.47338685000432,53078.94049680001 2025-05-31,01:57:20.000,151,11088950,123085,0,1748656639,13947.914107600001,64.41699381000217,53078.87761272 2025-05-31,01:57:21.000,151,11088936,123205,0,1748656640,13947.840008189996,64.41699381000217,53078.75184456001 2025-05-31,01:57:22.000,151,11088996,123325,0,1748656641,13947.759172469996,64.32535512000322,53078.730883200005 2025-05-31,01:57:23.000,151,11088958,122925,0,1748656642,13947.698545679996,64.24076556000364,53078.60511504001 2025-05-31,01:57:24.000,151,11088990,123365,0,1748656643,13947.63118258,64.1984707800002,53078.514282480006 2025-05-31,01:57:25.000,151,11089025,123165,0,1748656644,13947.557083169995,64.08568470000318,53078.37454008 2025-05-31,01:57:26.000,151,11088994,123085,0,1748656645,13947.46277482999,64.0363407900004,53078.276720400005 2025-05-31,01:57:27.000,151,11088989,123285,0,1748656646,13947.42909328,63.97289861999889,53078.19287496 2025-05-31,01:57:28.000,151,11089006,123365,0,1748656647,13947.395411729995,63.89535818999866,53078.05313256001 2025-05-31,01:57:29.000,151,11088962,123045,0,1748656648,13947.334784939994,63.83896515000379,53077.94832576 2025-05-31,01:57:30.000,151,11088954,123405,0,1748656649,13947.28089445999,63.74027732999821,53077.86448032001 2025-05-31,01:57:31.000,151,11088999,123005,0,1748656650,13947.119223019989,63.70503168000141,53077.71076368 2025-05-31,01:57:32.000,151,11088980,122925,0,1748656651,13947.038387299988,63.59929473000375,53077.654866720004 2025-05-31,01:57:33.000,151,11089022,123365,0,1748656652,13946.957551580002,63.56404907999968,53077.56403416 2025-05-31,01:57:34.000,151,11089026,122925,0,1748656653,13946.896924790002,63.52175430000352,53077.4732016 2025-05-31,01:57:35.000,151,11088989,123285,0,1748656654,13946.789143829992,63.43011561000458,53077.33345920001 2025-05-31,01:57:36.000,151,11088950,123365,0,1748656655,13946.748725969992,63.38782083000115,53077.24961376 2025-05-31,01:57:37.000,151,11088974,123365,0,1748656656,13946.634208700001,63.30323127000156,53077.102884240005 2025-05-31,01:57:38.000,151,11089037,123245,0,1748656657,13946.566845599991,63.28208388000348,53077.06096152 2025-05-31,01:57:39.000,151,11088965,123245,0,1748656658,13946.53316405,63.211592580002616,53076.92820624001 2025-05-31,01:57:40.000,151,11088995,122925,0,1748656659,13946.45232833,63.12700302000303,53076.837373680006 2025-05-31,01:57:41.000,151,11088970,123005,0,1748656660,13946.38496522999,63.07060998000088,53076.73955400001 2025-05-31,01:57:42.000,151,11088981,123125,0,1748656661,13946.30412950999,62.97897129000194,53076.60679872 2025-05-31,01:57:43.000,151,11088975,123205,0,1748656662,13946.256975339995,62.92257824999979,53076.53692752 2025-05-31,01:57:44.000,151,11088924,123045,0,1748656663,13946.14919438,62.83093956000084,53076.383210880005 2025-05-31,01:57:45.000,151,11088987,122965,0,1748656664,13946.095303899994,62.774546519998694,53076.28539120001 2025-05-31,01:57:46.000,151,11088990,123165,0,1748656665,13946.04141341999,62.64766218000295,53076.20154576 2025-05-31,01:57:47.000,151,11088967,123005,0,1748656666,13945.994259249994,62.60536739999952,53076.096738960005 2025-05-31,01:57:48.000,151,11088925,123325,0,1748656667,13945.960577699989,62.56307262000337,53076.01289352 2025-05-31,01:57:49.000,151,11088926,123085,0,1748656668,13945.953841389994,62.47143393000442,53075.92206096001 2025-05-31,01:57:50.000,151,11088984,123205,0,1748656669,13945.980786629989,62.3797952399982,53075.78930568 2025-05-31,01:57:51.000,151,11088989,123405,0,1748656670,13945.980786629989,62.33750046000205,53075.712447360005 2025-05-31,01:57:52.000,151,11088996,123325,0,1748656671,13945.940368769989,62.26700916000118,53075.62860192 2025-05-31,01:57:53.000,151,11088962,123125,0,1748656672,13945.974050319994,62.189468730000954,53075.53078224 2025-05-31,01:57:54.000,151,11088935,123005,0,1748656673,13945.987522939999,62.140124819998164,53075.43296256 2025-05-31,01:57:55.000,151,11088991,123285,0,1748656674,13946.021204489989,62.04848612999922,53075.37007848001 2025-05-31,01:57:56.000,151,11088967,123245,0,1748656675,13946.000995559989,62.02028961000178,53075.307194400004 2025-05-31,01:57:57.000,151,11088944,123125,0,1748656676,13946.08183127999,61.96389656999963,53075.20238760001 2025-05-31,01:57:58.000,151,11088957,123205,0,1748656677,13946.155930689994,61.900454399998125,53075.090593680005 2025-05-31,01:58:00.000,151,11089011,123125,0,1748656679,13946.22329378999,61.68193137000344,53074.99976112 2025-05-31,01:58:01.000,151,11088966,123205,0,1748656680,13946.25023903,61.64668571999937,53074.96482552001 2025-05-31,01:58:02.000,151,11088968,123125,0,1748656681,13946.31086582,61.51980138000363,53074.8530316 2025-05-31,01:58:03.000,151,11088972,123085,0,1748656682,13946.34454736999,61.44931008000276,53074.79014752 2025-05-31,01:58:04.000,151,11089008,123045,0,1748656683,13946.378228919995,61.40701529999933,53074.72027632 2025-05-31,01:58:05.000,151,11088956,123165,0,1748656684,13946.41191047,61.33652399999846,53074.636430880004 2025-05-31,01:58:06.000,151,11088947,123165,0,1748656685,13946.49274619,61.20259053000336,53074.58053392001 2025-05-31,01:58:07.000,151,11088929,123005,0,1748656686,13946.526427739991,61.139148360001855,53074.58053392001 2025-05-31,01:58:08.000,151,11088977,123365,0,1748656687,13946.573581910001,61.096853579998424,53074.47572712 2025-05-31,01:58:09.000,151,11088983,123285,0,1748656688,13946.647681319992,60.9840675000014,53074.40585592 2025-05-31,01:58:10.000,151,11088961,123005,0,1748656689,13946.674626560001,60.913576200000534,53074.29406200001 2025-05-31,01:58:11.000,151,11088998,123005,0,1748656690,13946.715044420002,60.79374099000415,53074.273100640006 2025-05-31,01:58:12.000,151,11088982,123125,0,1748656691,13946.721780729997,60.737347950002004,53074.1892552 2025-05-31,01:58:13.000,151,11088929,123205,0,1748656692,13946.802616449997,60.64570926000306,53074.11239688 2025-05-31,01:58:14.000,151,11088922,122725,0,1748656693,13946.876715860002,60.59636535000027,53074.02855144001 2025-05-31,01:58:15.000,151,11089012,123205,0,1748656694,13946.964287889998,60.5258740499994,53073.965667360004 2025-05-31,01:58:16.000,151,11088951,123285,0,1748656695,13946.950815269993,60.46948101000453,53073.93073176001 2025-05-31,01:58:17.000,151,11088947,123365,0,1748656696,13946.991233129993,60.36374405999959,53073.937718880006 2025-05-31,01:58:18.000,151,11088938,123165,0,1748656697,13947.011442059993,60.279154500000004,53073.88880904001 2025-05-31,01:58:19.000,151,11088960,123045,0,1748656698,13947.119223019989,60.18751581000106,53073.86086056001 2025-05-31,01:58:20.000,151,11088968,122845,0,1748656699,13947.152904569994,60.053582339998684,53073.79098936001 2025-05-31,01:58:21.000,151,11088939,123165,0,1748656700,13947.213531359994,59.94784539000102,53073.7350924 2025-05-31,01:58:22.000,151,11088991,123245,0,1748656701,13947.294367079994,59.806862789999286,53073.70714392 2025-05-31,01:58:23.000,151,11088932,123365,0,1748656702,13947.28089445999,59.6235854100014,53073.64425984001 2025-05-31,01:58:24.000,151,11088951,123125,0,1748656703,13947.354993869994,59.4755536800003,53073.61631136 2025-05-31,01:58:25.000,151,11088956,123165,0,1748656704,13947.395411729995,59.33457107999857,53073.55342728001 2025-05-31,01:58:26.000,151,11088908,123285,0,1748656705,13947.46277482999,59.179490219998115,53073.51849168 2025-05-31,01:58:27.000,151,11088954,123205,0,1748656706,13947.48298375999,59.010311099998944,53073.46958184 2025-05-31,01:58:28.000,151,11088999,123205,0,1748656707,13947.48298375999,58.869328500004485,53073.44163336 2025-05-31,01:58:29.000,151,11088957,123045,0,1748656708,13947.57055579,58.75654242000019,53073.420672 2025-05-31,01:58:30.000,151,11088955,123045,0,1748656709,13947.62444626999,58.601461559999734,53073.39971064 2025-05-31,01:58:31.000,151,11088977,123125,0,1748656710,13947.65139151,58.43933156999992,53073.37874928 2025-05-31,01:58:32.000,151,11088920,123085,0,1748656711,13947.738963539996,58.30539810000482,53073.32983944 2025-05-31,01:58:33.000,151,11088973,123205,0,1748656712,13947.792854020001,58.136218979998375,53073.315865200006 2025-05-31,01:58:34.000,151,11088997,123125,0,1748656713,13947.893898670001,57.98113811999792,53073.32285232 2025-05-31,01:58:35.000,151,11088940,122925,0,1748656714,13947.941052839997,57.826057260004745,53073.22503264 2025-05-31,01:58:36.000,151,11088953,123365,0,1748656715,13947.981470699997,57.66392726999766,53073.197084160005 2025-05-31,01:58:37.000,151,11088989,123125,0,1748656716,13947.994943320002,57.5229446700032,53073.18310992 2025-05-31,01:58:38.000,151,11088978,123045,0,1748656717,13948.055570110002,57.431305980004254,53073.15516144 2025-05-31,01:58:39.000,151,11088981,123165,0,1748656718,13948.048833799992,57.29737251000188,53073.14118720001 2025-05-31,01:58:40.000,151,11089002,123045,0,1748656719,13948.062306419997,57.156389910000144,53073.099264480006 2025-05-31,01:58:41.000,151,11088937,123365,0,1748656720,13948.075779040002,57.03655470000376,53072.98747056 2025-05-31,01:58:42.000,151,11088997,123365,0,1748656721,13948.062306419997,56.959014270003536,53072.9665092 2025-05-31,01:58:43.000,151,11088906,123125,0,1748656722,13948.109460589993,56.86737558000459,53072.93856072 2025-05-31,01:58:44.000,151,11088962,123205,0,1748656723,13948.042097489997,56.77573688999837,53072.92458648001 2025-05-31,01:58:45.000,151,11088978,123125,0,1748656724,13948.035361180002,56.64885255000263,53072.92458648001 2025-05-31,01:58:46.000,151,11088978,123365,0,1748656725,13948.042097489997,56.564262990003044,53072.88965088 2025-05-31,01:58:47.000,151,11088937,123285,0,1748656726,13947.961261769997,56.44442777999939,53072.763882720006 2025-05-31,01:58:48.000,151,11088954,123045,0,1748656727,13947.954525460002,56.43032952000067,53072.83375392001 2025-05-31,01:58:49.000,151,11088997,123285,0,1748656728,13947.927580219992,56.36688734999916,53072.77086984 2025-05-31,01:58:50.000,151,11088921,123205,0,1748656729,13947.887162359992,56.26819953000086,53072.763882720006 2025-05-31,01:58:51.000,151,11088959,123045,0,1748656730,13947.833271880001,56.18360997000127,53072.8267668 2025-05-31,01:58:52.000,151,11088985,123165,0,1748656731,13947.806326639991,56.08492215000297,53072.74990848 2025-05-31,01:58:53.000,151,11088931,123405,0,1748656732,13947.792854020001,55.922792160003155,53072.70798576 2025-05-31,01:58:54.000,151,11089000,123125,0,1748656733,13947.786117709991,55.83820260000357,53072.68702440001 2025-05-31,01:58:55.000,151,11088936,123045,0,1748656734,13947.779381399996,55.77476043000206,53072.65907592 2025-05-31,01:58:56.000,151,11088970,123165,0,1748656735,13947.779381399996,55.697220000001835,53072.575230480004 2025-05-31,01:58:57.000,151,11088995,123205,0,1748656736,13947.806326639991,55.58443392000481,53072.55426912 2025-05-31,01:58:58.000,151,11088978,123085,0,1748656737,13947.840008189996,55.48574609999923,53072.526320640005 2025-05-31,01:58:59.000,151,11088942,123365,0,1748656738,13947.813062950001,55.39410741000029,53072.50535928 2025-05-31,01:59:00.000,151,11088974,123005,0,1748656739,13947.765908779991,55.31656698000006,53072.44946232001 2025-05-31,01:59:01.000,151,11088921,123005,0,1748656740,13947.759172469996,55.26017393999791,53072.358629760005 2025-05-31,01:59:02.000,151,11088982,123085,0,1748656741,13947.75243616,55.20378090000304,53072.372604 2025-05-31,01:59:03.000,151,11088957,123445,0,1748656742,13947.725490919991,55.16853524999897,53072.358629760005 2025-05-31,01:59:04.000,151,11088924,123365,0,1748656743,13947.658127819996,55.14033873000153,53072.407539600004 2025-05-31,01:59:05.000,151,11088963,123245,0,1748656744,13947.637918889995,55.0980439499981,53072.33068128001 2025-05-31,01:59:06.000,151,11088925,123005,0,1748656745,13947.577292099995,55.069847430000664,53072.35164264001 2025-05-31,01:59:07.000,151,11088926,123405,0,1748656746,13947.46951114,55.069847430000664,53072.29574568 2025-05-31,01:59:08.000,151,11088990,123085,0,1748656747,13947.375202799994,55.08394568999938,53072.21888736 2025-05-31,01:59:09.000,151,11088962,123125,0,1748656748,13947.314576009994,55.07689656000002,53072.16299040001 2025-05-31,01:59:10.000,151,11088961,123165,0,1748656749,13947.274158149994,55.08394568999938,53072.17696464 2025-05-31,01:59:11.000,151,11088936,123285,0,1748656750,13947.105750399998,55.13328960000217,53072.15600328 2025-05-31,01:59:12.000,151,11088919,123125,0,1748656751,13947.045123609998,55.17558437999833,53072.121067680004 2025-05-31,01:59:13.000,151,11088962,123365,0,1748656752,13946.950815269993,55.20378090000304,53072.10709344 2025-05-31,01:59:14.000,151,11088917,123365,0,1748656753,13946.903661099997,55.246075679999194,53072.05119648 2025-05-31,01:59:15.000,151,11088884,123485,0,1748656754,13946.755462280002,55.25312480999855,53071.9883124 2025-05-31,01:59:16.000,151,11088930,123365,0,1748656755,13946.715044420002,55.281321330003266,53072.03023512 2025-05-31,01:59:17.000,151,11088972,123525,0,1748656756,13946.573581910001,55.33771436999814,53071.974338160006 2025-05-31,01:59:18.000,151,11088978,123325,0,1748656757,13946.459064639996,55.33066523999878,53071.91145408 2025-05-31,01:59:19.000,151,11088936,123045,0,1748656758,13946.337811059995,55.35181263000413,53071.87651848001 2025-05-31,01:59:20.000,151,11088929,123125,0,1748656759,13946.2300301,55.36591089000285,53071.87651848001 2025-05-31,01:59:21.000,151,11088943,123045,0,1748656760,13946.095303899994,55.43640219000372,53071.82760864001 2025-05-31,01:59:22.000,151,11088895,123205,0,1748656761,13945.967314009999,55.422303929997724,53071.785685920004 2025-05-31,01:59:23.000,151,11088942,123165,0,1748656762,13945.913423529993,55.464598710001155,53071.757737440006 2025-05-31,01:59:24.000,151,11088917,123245,0,1748656763,13945.778697329988,55.49984435999795,53071.70184048 2025-05-31,01:59:25.000,151,11089016,123085,0,1748656764,13945.677652680002,55.53509001000202,53071.65293064 2025-05-31,01:59:26.000,151,11088937,123405,0,1748656765,13945.603553269997,55.56328652999946,53071.57607232 2025-05-31,01:59:27.000,151,11088942,123365,0,1748656766,13945.529453859992,55.56328652999946,53071.50620112 2025-05-31,01:59:28.000,151,11088889,122885,0,1748656767,13945.421672899996,55.57738478999818,53071.48523976 2025-05-31,01:59:29.000,151,11088943,123285,0,1748656768,13945.347573489991,55.57738478999818,53071.46427840001 2025-05-31,01:59:30.000,151,11088954,123245,0,1748656769,13945.26673776999,55.60558131000289,53071.450304160004 2025-05-31,01:59:31.000,151,11088941,123485,0,1748656770,13945.13201157,55.60558131000289,53071.45729128 2025-05-31,01:59:32.000,151,11088929,123125,0,1748656771,13945.02423060999,55.58443392000481,53071.36645872 2025-05-31,01:59:33.000,151,11088954,123365,0,1748656772,13944.956867509994,55.57738478999818,53071.31754888 2025-05-31,01:59:34.000,151,11088911,123285,0,1748656773,13944.92992227,55.61263044000225,53071.254664800006 2025-05-31,01:59:35.000,151,11088981,123285,0,1748656774,13944.889504409999,55.58443392000481,53071.26863904 2025-05-31,01:59:36.000,151,11088906,123325,0,1748656775,13944.849086549999,55.58443392000481,53071.24069056 2025-05-31,01:59:37.000,151,11088932,123165,0,1748656776,13944.788459759999,55.5562374000001,53071.19178072 2025-05-31,01:59:38.000,151,11088900,122885,0,1748656777,13944.734569279994,55.52804088000266,53071.21274208 2025-05-31,01:59:39.000,151,11088981,123125,0,1748656778,13944.700887729989,55.49984435999795,53071.149858 2025-05-31,01:59:40.000,151,11088937,123325,0,1748656779,13944.599843079988,55.513942620003945,53071.15684512001 2025-05-31,01:59:41.000,151,11088934,123245,0,1748656780,13944.525743669998,55.471647840000514,53071.17780648001 2025-05-31,01:59:42.000,151,11088961,122805,0,1748656781,13944.424699019997,55.49279522999859,53071.10094816 2025-05-31,01:59:43.000,151,11088915,123285,0,1748656782,13944.370808539992,55.42935306000436,53071.03806408001 2025-05-31,01:59:44.000,151,11088931,123085,0,1748656783,13944.337126990002,55.408205669999006,53071.03107696 2025-05-31,01:59:45.000,151,11088964,123005,0,1748656784,13944.276500200001,55.42935306000436,53071.05203832 2025-05-31,01:59:46.000,151,11088924,123005,0,1748656785,13944.276500200001,55.39410741000029,53071.00312848 2025-05-31,01:59:47.000,151,11088900,123245,0,1748656786,13944.202400789996,55.37296002000221,53070.98216712 2025-05-31,01:59:48.000,151,11088952,123085,0,1748656787,13944.182191859996,55.344763500004774,53070.947231520004 2025-05-31,01:59:49.000,151,11088942,123365,0,1748656788,13944.229346029992,55.27427220000391,53070.9053088 2025-05-31,01:59:50.000,151,11088901,123085,0,1748656789,13944.141773999996,55.27427220000391,53070.9053088 2025-05-31,01:59:51.000,151,11088940,123205,0,1748656790,13944.155246620001,55.22492829000112,53070.800502000006 2025-05-31,01:59:52.000,151,11088970,122965,0,1748656791,13944.13503769,55.20378090000304,53070.82146336001 2025-05-31,01:59:53.000,151,11088934,123005,0,1748656792,13944.148510309991,55.16853524999897,53070.800502000006 2025-05-31,01:59:54.000,151,11088922,123205,0,1748656793,13944.168719239991,55.119191340003454,53070.81447624 2025-05-31,01:59:55.000,151,11088904,122965,0,1748656794,13944.101356139996,55.112142210004095,53070.779540640004 2025-05-31,01:59:56.000,151,11088920,123125,0,1748656795,13944.067674589991,55.0980439499981,53070.79351488001 2025-05-31,01:59:57.000,151,11088950,123085,0,1748656796,13944.040729349996,55.062798300001305,53070.82146336001 2025-05-31,01:59:58.000,151,11088886,123325,0,1748656797,13944.060938279996,55.08394568999938,53070.75857928 2025-05-31,01:59:59.000,151,11088918,123165,0,1748656798,13944.0744109,55.07689656000002,53070.75857928 2025-05-31,02:00:00.000,151,11088883,122725,0,1748656799,13944.067674589991,55.07689656000002,53070.67473384001 2025-05-31,02:00:01.000,151,11088901,122845,0,1748656800,13944.060938279996,55.03460178000387,53070.6607596 2025-05-31,02:00:02.000,151,11088946,123085,0,1748656801,13944.02725672999,55.048700040002586,53070.6607596 2025-05-31,02:00:03.000,151,11088946,123205,0,1748656802,13944.020520419996,55.055749170001945,53070.6607596 2025-05-31,02:00:04.000,151,11088961,123205,0,1748656803,13944.05420197,55.048700040002586,53070.61883688 2025-05-31,02:00:05.000,151,11088887,123325,0,1748656804,13944.081147209996,55.07689656000002,53070.61883688 2025-05-31,02:00:06.000,151,11088982,123045,0,1748656805,13944.09461983,55.069847430000664,53070.632811120005 2025-05-31,02:00:07.000,151,11088915,123125,0,1748656806,13944.148510309991,55.062798300001305,53070.55595280001 2025-05-31,02:00:08.000,151,11088924,123325,0,1748656807,13944.13503769,55.069847430000664,53070.56992704 2025-05-31,02:00:09.000,151,11088958,123365,0,1748656808,13944.175455550001,55.069847430000664,53070.54197856 2025-05-31,02:00:10.000,151,11088901,123005,0,1748656809,13944.148510309991,55.013454389998515,53070.53499144001 2025-05-31,02:00:11.000,151,11088956,123085,0,1748656810,13944.175455550001,55.04165091000323,53070.57691416001 2025-05-31,02:00:12.000,151,11088932,123365,0,1748656811,13944.222609719996,55.006405259999156,53070.50005584 2025-05-31,02:00:13.000,151,11088869,123045,0,1748656812,13944.202400789996,54.97820874000172,53070.583901280006 2025-05-31,02:00:14.000,151,11088969,123205,0,1748656813,13944.215873410001,54.964110480003,53070.52800432 2025-05-31,02:00:15.000,151,11088898,122965,0,1748656814,13944.242818649996,54.93591395999829,53070.55595280001 2025-05-31,02:00:16.000,151,11088931,123205,0,1748656815,13944.209137099991,54.85837352999806,53070.53499144001 2025-05-31,02:00:17.000,151,11088928,123085,0,1748656816,13944.182191859996,54.81607875000191,53070.52800432 2025-05-31,02:00:18.000,151,11088916,123085,0,1748656817,13944.202400789996,54.79493136000383,53070.514030080005 2025-05-31,02:00:19.000,151,11088954,123365,0,1748656818,13944.202400789996,54.74558745000104,53070.50704296001 2025-05-31,02:00:20.000,151,11088952,123125,0,1748656819,13944.11482876,54.7173909300036,53070.50005584 2025-05-31,02:00:21.000,151,11088966,123085,0,1748656820,13944.067674589991,54.660997890001454,53070.43018464 2025-05-31,02:00:22.000,151,11088971,123405,0,1748656821,13944.05420197,54.611653979998664,53070.36730056001 2025-05-31,02:00:23.000,151,11088936,123205,0,1748656822,13943.980102559995,54.5411626799978,53070.416210400006 2025-05-31,02:00:24.000,151,11088921,123005,0,1748656823,13943.959893629995,54.45657311999821,53070.346339200005 2025-05-31,02:00:25.000,151,11088903,123365,0,1748656824,13943.92621207999,54.34378704000119,53070.33236496 2025-05-31,02:00:26.000,151,11088904,123245,0,1748656825,13943.899266839995,54.27329574000032,53070.28345512 2025-05-31,02:00:27.000,151,11088917,123285,0,1748656826,13943.84537635999,54.21690269999817,53070.227558160004 2025-05-31,02:00:28.000,151,11088944,123205,0,1748656827,13943.82516742999,54.10411662000115,53070.18563544 2025-05-31,02:00:29.000,151,11088981,122845,0,1748656828,13943.74433170999,53.98428141000477,53070.178648320005 2025-05-31,02:00:30.000,151,11088964,123325,0,1748656829,13943.697177539994,53.9137901100039,53070.129738480005 2025-05-31,02:00:31.000,151,11088931,123205,0,1748656830,13943.717386469994,53.85739707000175,53070.09480288 2025-05-31,02:00:32.000,151,11088947,123245,0,1748656831,13943.670232299999,53.75166012000409,53070.059867280004 2025-05-31,02:00:33.000,151,11088887,123125,0,1748656832,13943.582660269989,53.64592316999915,53069.96903472 2025-05-31,02:00:34.000,151,11088924,123205,0,1748656833,13943.548978719999,53.561333609999565,53069.98999608 2025-05-31,02:00:35.000,151,11088893,123205,0,1748656834,13943.495088239993,53.47674404999998,53069.93409912001 2025-05-31,02:00:36.000,151,11088962,123205,0,1748656835,13943.387307279998,53.40625274999911,53069.88518928001 2025-05-31,02:00:37.000,151,11088895,123045,0,1748656836,13943.313207869993,53.385105360001035,53069.87121504 2025-05-31,02:00:38.000,151,11088945,123005,0,1748656837,13943.259317390002,53.27936841000337,53069.80134384 2025-05-31,02:00:39.000,151,11088910,123205,0,1748656838,13943.198690600002,53.194778850003786,53069.73147264 2025-05-31,02:00:40.000,151,11088946,122965,0,1748656839,13943.158272740002,53.13133668000228,53069.752434 2025-05-31,02:00:41.000,151,11088923,123125,0,1748656840,13943.063964399997,53.06789451000077,53069.70352416 2025-05-31,02:00:42.000,151,11088921,123085,0,1748656841,13943.050491779992,52.969206690002466,53069.70352416 2025-05-31,02:00:43.000,151,11088947,123165,0,1748656842,13943.037019160001,52.8987153900016,53069.60570448 2025-05-31,02:00:44.000,151,11088919,123045,0,1748656843,13942.996601300001,52.84232234999945,53069.59173024 2025-05-31,02:00:45.000,151,11088950,123045,0,1748656844,13942.996601300001,52.785929310004576,53069.54980752001 2025-05-31,02:00:46.000,151,11088872,123005,0,1748656845,13942.989864989991,52.701339749997715,53069.51487192 2025-05-31,02:00:47.000,151,11088966,122965,0,1748656846,13942.996601300001,52.65904497000156,53069.48692344 2025-05-31,02:00:48.000,151,11088982,123205,0,1748656847,13943.070700709992,52.60265192999941,53069.4729492 2025-05-31,02:00:49.000,151,11088946,123045,0,1748656848,13943.070700709992,52.5533080200039,53069.410065120006 2025-05-31,02:00:50.000,151,11088916,123045,0,1748656849,13943.097645950002,52.518062369999825,53069.38211664001 2025-05-31,02:00:51.000,151,11088887,123205,0,1748656850,13943.151536429992,52.48281672000303,53069.34718104 2025-05-31,02:00:52.000,151,11088944,122845,0,1748656851,13943.212163219992,52.461669329997676,53069.354168159996 2025-05-31,02:00:53.000,151,11088852,123085,0,1748656852,13943.212163219992,52.398227160003444,53069.31224544001 2025-05-31,02:00:54.000,151,11088931,123245,0,1748656853,13943.266053699997,52.36298150999937,53069.24936136 2025-05-31,02:00:55.000,151,11088920,123165,0,1748656854,13943.340153110003,52.36298150999937,53069.25634848 2025-05-31,02:00:56.000,151,11088953,123085,0,1748656855,13943.367098349998,52.32068673000322,53069.20743864 2025-05-31,02:00:57.000,151,11088905,123285,0,1748656856,13943.407516209998,52.27839194999979,53069.26333560001 2025-05-31,02:00:58.000,151,11088920,123045,0,1748656857,13943.495088239993,52.22904804000427,53069.1585288 2025-05-31,02:00:59.000,151,11088933,123485,0,1748656858,13943.528769789998,52.22904804000427,53069.17949016 2025-05-31,02:01:00.000,151,11088967,123365,0,1748656859,13943.609605509999,52.22904804000427,53069.172503040005 2025-05-31,02:01:01.000,151,11088976,123205,0,1748656860,13943.602869199989,52.21494977999828,53069.23538712001 2025-05-31,02:01:02.000,151,11088908,123205,0,1748656861,13943.62307812999,52.25019543000235,53069.1585288 2025-05-31,02:01:03.000,151,11088936,123085,0,1748656862,13943.609605509999,52.23609717000363,53069.13756744 2025-05-31,02:01:04.000,151,11088938,123245,0,1748656863,13943.582660269989,52.25019543000235,53069.15154168 2025-05-31,02:01:05.000,151,11088977,123125,0,1748656864,13943.602869199989,52.25724456000171,53069.16551592001 2025-05-31,02:01:06.000,151,11088919,123205,0,1748656865,13943.589396579999,52.25019543000235,53069.19346440001 2025-05-31,02:01:07.000,151,11088962,122965,0,1748656866,13943.522033479989,52.285441079999146,53069.11660608001 2025-05-31,02:01:08.000,151,11088899,123285,0,1748656867,13943.515297169994,52.31363760000386,53069.123593200005 2025-05-31,02:01:09.000,151,11088949,123325,0,1748656868,13943.474879309993,52.299539339997864,53069.09564472001 2025-05-31,02:01:10.000,151,11088965,123005,0,1748656869,13943.407516209998,52.341834120001295,53069.14455456001 2025-05-31,02:01:11.000,151,11088920,123165,0,1748656870,13943.346889419998,52.384128900004725,53069.13058032 2025-05-31,02:01:12.000,151,11088926,123285,0,1748656871,13943.272790009993,52.5392097599979,53069.11660608001 2025-05-31,02:01:13.000,151,11088945,123125,0,1748656872,13943.212163219992,52.511013240000466,53069.09564472001 2025-05-31,02:01:14.000,151,11088949,123365,0,1748656873,13943.144800119997,52.50396411000111,53069.123593200005 2025-05-31,02:01:15.000,151,11088986,123445,0,1748656874,13943.030282849992,52.48281672000303,53069.03974776 2025-05-31,02:01:16.000,151,11088980,123045,0,1748656875,13942.989864989991,52.511013240000466,53069.06070912 2025-05-31,02:01:17.000,151,11088894,123085,0,1748656876,13942.969656059991,52.574455410001974,53069.09564472001 2025-05-31,02:01:18.000,151,11088927,123245,0,1748656877,13942.902292959996,52.567406280002615,53069.053722000004 2025-05-31,02:01:19.000,151,11088905,123205,0,1748656878,13942.81472093,52.59560280000005,53069.053722000004 2025-05-31,02:01:20.000,151,11088918,123245,0,1748656879,13942.659785799995,52.560357150003256,53069.03276064 2025-05-31,02:01:21.000,151,11088904,123445,0,1748656880,13942.5924227,52.574455410001974,53069.018786399996 2025-05-31,02:01:22.000,151,11088967,123045,0,1748656881,13942.538532219995,52.5392097599979,53069.04673488001 2025-05-31,02:01:23.000,151,11088944,123285,0,1748656882,13942.437487569994,52.567406280002615,53069.04673488001 2025-05-31,02:01:24.000,151,11088877,123005,0,1748656883,13942.363388159989,52.560357150003256,53069.053722000004 2025-05-31,02:01:25.000,151,11088940,123125,0,1748656884,13942.242134579988,52.525111499999184,53069.004812160005 2025-05-31,02:01:26.000,151,11088943,123485,0,1748656885,13942.127617309998,52.5533080200039,53068.97686368001 2025-05-31,02:01:27.000,151,11088885,123245,0,1748656886,13941.972682179992,52.5392097599979,53069.018786399996 2025-05-31,02:01:28.000,151,11088914,123285,0,1748656887,13941.885110149997,52.574455410001974,53068.94891520001 2025-05-31,02:01:29.000,151,11088931,123045,0,1748656888,13941.831219669992,52.59560280000005,53068.96288944 2025-05-31,02:01:30.000,151,11088934,123085,0,1748656889,13941.703229779996,52.58150454000133,53068.96288944 2025-05-31,02:01:31.000,151,11088917,123205,0,1748656890,13941.60892143999,52.58150454000133,53068.906992480006 2025-05-31,02:01:32.000,151,11088935,123365,0,1748656891,13941.460722619995,52.5392097599979,53068.94192808 2025-05-31,02:01:33.000,151,11088986,123285,0,1748656892,13941.359677969995,52.525111499999184,53068.93494096 2025-05-31,02:01:34.000,151,11088977,123245,0,1748656893,13941.231688079999,52.511013240000466,53068.92795384001 2025-05-31,02:01:35.000,151,11088973,123405,0,1748656894,13941.083489259989,52.50396411000111,53068.87904400001 2025-05-31,02:01:36.000,151,11088981,123325,0,1748656895,13940.935290439993,52.461669329997676,53068.82314704 2025-05-31,02:01:37.000,151,11088940,123205,0,1748656896,13940.847718409997,52.525111499999184,53068.83013416001 2025-05-31,02:01:38.000,151,11088980,122965,0,1748656897,13940.773618999992,52.48281672000303,53068.81615992 2025-05-31,02:01:39.000,151,11088963,123365,0,1748656898,13940.679310660002,52.44757106999896,53068.78122432001 2025-05-31,02:01:40.000,151,11088961,123405,0,1748656899,13940.618683870001,52.391178030004085,53068.73231448001 2025-05-31,02:01:41.000,151,11088906,123125,0,1748656900,13940.544584459996,52.384128900004725,53068.73231448001 2025-05-31,02:01:42.000,151,11088940,123045,0,1748656901,13940.504166599996,52.36298150999937,53068.788211440005 2025-05-31,02:01:43.000,151,11088968,123085,0,1748656902,13940.47722136,52.334784990001936,53068.80917280001 2025-05-31,02:01:44.000,151,11088941,123285,0,1748656903,13940.382913019996,52.292490209998505,53068.704366 2025-05-31,02:01:45.000,151,11088940,123245,0,1748656904,13940.30881360999,52.22904804000427,53068.669430400005 2025-05-31,02:01:46.000,151,11088977,123205,0,1748656905,13940.27513206,52.24314630000299,53068.73231448001 2025-05-31,02:01:47.000,151,11088939,122965,0,1748656906,13940.20776895999,52.20790064999892,53068.67641752 2025-05-31,02:01:48.000,151,11088974,123285,0,1748656907,13940.15387848,52.20790064999892,53068.683404639996 2025-05-31,02:01:49.000,151,11088929,123285,0,1748656908,13940.120196929995,52.165605870002764,53068.64846904 2025-05-31,02:01:50.000,151,11088984,123205,0,1748656909,13940.140405859995,52.06691805000446,53068.69039176001 2025-05-31,02:01:51.000,151,11088976,123365,0,1748656910,13940.140405859995,52.01052501000231,53068.704366 2025-05-31,02:01:52.000,151,11088904,123205,0,1748656911,13940.140405859995,51.97527935999824,53068.739301600006 2025-05-31,02:01:53.000,151,11088952,122965,0,1748656912,13940.120196929995,51.982328490004875,53068.71135312001 2025-05-31,02:01:54.000,151,11088964,123405,0,1748656913,13940.06630644999,51.982328490004875,53068.683404639996 2025-05-31,02:01:55.000,151,11088929,123205,0,1748656914,13940.039361209994,52.00347588000295,53068.6344948 2025-05-31,02:01:56.000,151,11088957,123325,0,1748656915,13940.04609751999,52.03167240000039,53068.6344948 2025-05-31,02:01:57.000,151,11088962,123445,0,1748656916,13940.019152279994,51.989377620004234,53068.61353344001 2025-05-31,02:01:58.000,151,11088979,123165,0,1748656917,13940.04609751999,51.95413197000016,53068.669430400005 2025-05-31,02:01:59.000,151,11088984,123365,0,1748656918,13940.032624899999,51.95413197000016,53068.6344948 2025-05-31,02:02:00.000,151,11088975,123165,0,1748656919,13940.039361209994,51.982328490004875,53068.72532736 2025-05-31,02:02:01.000,151,11088973,123285,0,1748656920,13940.012415969999,51.96823022999888,53068.683404639996 2025-05-31,02:02:02.000,151,11088973,123445,0,1748656921,13940.00567965999,51.96823022999888,53068.69039176001 2025-05-31,02:02:03.000,151,11088984,123325,0,1748656922,13940.032624899999,51.982328490004875,53068.704366 2025-05-31,02:02:04.000,151,11088916,123125,0,1748656923,13940.059570139994,52.00347588000295,53068.72532736 2025-05-31,02:02:05.000,151,11088997,123325,0,1748656924,13940.11346062,52.01757414000167,53068.788211440005 2025-05-31,02:02:06.000,151,11088970,123085,0,1748656925,13940.160614789995,52.052819789998466,53068.704366 2025-05-31,02:02:07.000,151,11088985,123245,0,1748656926,13940.17408741,52.08806544000254,53068.71135312001 2025-05-31,02:02:08.000,151,11088988,123325,0,1748656927,13940.19429634,52.102163700001256,53068.75327584 2025-05-31,02:02:09.000,151,11088942,123405,0,1748656928,13940.26839574999,52.17265500000212,53068.7742372 2025-05-31,02:02:10.000,151,11088975,123045,0,1748656929,13940.34923146999,52.22199891000491,53068.76725008 2025-05-31,02:02:11.000,151,11088961,123525,0,1748656930,13940.47722136,52.22199891000491,53068.851095519996 2025-05-31,02:02:12.000,151,11088967,123365,0,1748656931,13940.558057080001,52.26429369000107,53068.886031120004 2025-05-31,02:02:13.000,151,11088982,123365,0,1748656932,13940.632156489992,52.299539339997864,53068.87205688 2025-05-31,02:02:14.000,151,11088930,123445,0,1748656933,13940.672574349992,52.327735860002576,53068.90000536001 2025-05-31,02:02:15.000,151,11088965,123405,0,1748656934,13940.760146380002,52.37707976999809,53068.886031120004 2025-05-31,02:02:16.000,151,11088973,123405,0,1748656935,13940.807300549997,52.36298150999937,53068.886031120004 2025-05-31,02:02:17.000,151,11088914,123205,0,1748656936,13940.881399960002,52.41232542000216,53068.955902320005 2025-05-31,02:02:18.000,151,11088912,123165,0,1748656937,13940.915081509993,52.41232542000216,53068.99083792 2025-05-31,02:02:19.000,151,11088920,123525,0,1748656938,13940.942026749988,52.47576759000367,53069.02577352001 2025-05-31,02:02:20.000,151,11088988,123165,0,1748656939,13940.975708299993,52.53216062999854,53069.04673488001 2025-05-31,02:02:21.000,151,11088897,123165,0,1748656940,13941.022862469988,52.5533080200039,53069.10263184 2025-05-31,02:02:22.000,151,11088953,123525,0,1748656941,13941.036335089993,52.567406280002615,53069.11660608001 2025-05-31,02:02:23.000,151,11088949,123365,0,1748656942,13941.043071399989,52.61675018999813,53069.186477279996 2025-05-31,02:02:24.000,151,11088903,123405,0,1748656943,13941.022862469988,52.60265192999941,53069.186477279996 2025-05-31,02:02:25.000,151,11088932,123205,0,1748656944,13941.009389849998,52.65904497000156,53069.24936136 2025-05-31,02:02:26.000,151,11088946,123685,0,1748656945,13940.995917229993,52.66609410000092,53069.20743864 2025-05-31,02:02:27.000,151,11088977,123205,0,1748656946,13940.975708299993,52.71543801000371,53069.24936136 2025-05-31,02:02:28.000,151,11088925,123165,0,1748656947,13940.968971989998,52.77183104999858,53069.26333560001 2025-05-31,02:02:29.000,151,11088917,123005,0,1748656948,13941.002653539988,52.743634530001145,53069.30525832 2025-05-31,02:02:30.000,151,11088977,123365,0,1748656949,13940.975708299993,52.77888017999794,53069.31923256 2025-05-31,02:02:31.000,151,11088949,123205,0,1748656950,13941.002653539988,52.83527322000009,53069.33320680001 2025-05-31,02:02:32.000,151,11088963,123045,0,1748656951,13941.049807709998,52.89166626000224,53069.36115528001 2025-05-31,02:02:33.000,151,11088953,123365,0,1748656952,13941.110434499999,52.926911909999035,53069.458974960005 2025-05-31,02:02:34.000,151,11088917,123245,0,1748656953,13941.096961879994,52.8987153900016,53069.42403936 2025-05-31,02:02:35.000,151,11088930,123285,0,1748656954,13941.150852359999,52.89166626000224,53069.41705224 2025-05-31,02:02:36.000,151,11088942,123245,0,1748656955,13941.177797599994,52.95510843000375,53069.50089768001 2025-05-31,02:02:37.000,151,11088984,123485,0,1748656956,13941.278842249994,53.00445233999926,53069.50089768001 2025-05-31,02:02:38.000,151,11088919,123485,0,1748656957,13941.34620534999,53.00445233999926,53069.56378176 2025-05-31,02:02:39.000,151,11088968,123205,0,1748656958,13941.39335952,52.9974032099999,53069.57076888001 2025-05-31,02:02:40.000,151,11088910,123325,0,1748656959,13941.46745892999,53.07494364000013,53069.6126916 2025-05-31,02:02:41.000,151,11088892,123205,0,1748656960,13941.56850357999,53.12428755000292,53069.66858856001 2025-05-31,02:02:42.000,151,11088973,123285,0,1748656961,13941.602185129996,53.13838581000164,53069.724485520004 2025-05-31,02:02:43.000,151,11088930,123205,0,1748656962,13941.669548229991,53.18772972000443,53069.689549919996 2025-05-31,02:02:44.000,151,11088973,123165,0,1748656963,13941.683020849996,53.23707362999994,53069.77339536 2025-05-31,02:02:45.000,151,11088933,123005,0,1748656964,13941.723438709996,53.21592624000186,53069.76640824001 2025-05-31,02:02:46.000,151,11088997,123325,0,1748656965,13941.743647639996,53.2441227599993,53069.82929232 2025-05-31,02:02:47.000,151,11088927,123125,0,1748656966,13941.736911330001,53.28641754000273,53069.87820216 2025-05-31,02:02:48.000,151,11088944,123165,0,1748656967,13941.750383949991,53.27936841000337,53069.88518928001 2025-05-31,02:02:49.000,151,11088949,123445,0,1748656968,13941.750383949991,53.27936841000337,53069.87820216 2025-05-31,02:02:50.000,151,11088914,123365,0,1748656969,13941.757120260001,53.335761449998245,53069.927112 2025-05-31,02:02:51.000,151,11088975,123405,0,1748656970,13941.730175019991,53.3569088400036,53069.962047600005 2025-05-31,02:02:52.000,151,11088939,123165,0,1748656971,13941.65607561,53.34281058000488,53070.00397032001 2025-05-31,02:02:53.000,151,11088950,122965,0,1748656972,13941.689757159991,53.36395797000296,53070.05288016001 2025-05-31,02:02:54.000,151,11088933,123245,0,1748656973,13941.669548229991,53.321663189999526,53070.080828640006 2025-05-31,02:02:55.000,151,11088947,122765,0,1748656974,13941.581976199996,53.34281058000488,53070.07384152001 2025-05-31,02:02:56.000,151,11088965,123245,0,1748656975,13941.58871250999,53.335761449998245,53070.08781576 2025-05-31,02:02:57.000,151,11088915,123245,0,1748656976,13941.56850357999,53.378056230001675,53070.10179000001 2025-05-31,02:02:58.000,151,11088942,123245,0,1748656977,13941.54829464999,53.41330187999847,53070.14371272 2025-05-31,02:02:59.000,151,11088987,123005,0,1748656978,13941.52808571999,53.46264579000126,53070.25550664 2025-05-31,02:03:00.000,151,11088915,123205,0,1748656979,13941.5146131,53.47674404999998,53070.2065968 2025-05-31,02:03:01.000,151,11088973,123245,0,1748656980,13941.480931549995,53.44854753000254,53070.24153240001 2025-05-31,02:03:02.000,151,11088915,123405,0,1748656981,13941.49440417,53.46264579000126,53070.26249376 2025-05-31,02:03:03.000,151,11088944,123165,0,1748656982,13941.460722619995,53.4908423099987,53070.248519520006 2025-05-31,02:03:04.000,151,11088969,123085,0,1748656983,13941.47419524,53.49789143999806,53070.28345512 2025-05-31,02:03:05.000,151,11088961,123165,0,1748656984,13941.49440417,53.52608796000277,53070.30441648 2025-05-31,02:03:06.000,151,11088943,123045,0,1748656985,13941.40683213999,53.568382739998924,53070.33935208001 2025-05-31,02:03:07.000,151,11088965,123365,0,1748656986,13941.37315059,53.568382739998924,53070.32537784 2025-05-31,02:03:08.000,151,11088986,122885,0,1748656987,13941.319260109995,53.57543186999828,53070.416210400006 2025-05-31,02:03:09.000,151,11088981,122925,0,1748656988,13941.29231487,53.568382739998924,53070.40223616 2025-05-31,02:03:10.000,151,11088987,123245,0,1748656989,13941.20474283999,53.66002142999787,53070.38826192001 2025-05-31,02:03:11.000,151,11088971,123205,0,1748656990,13941.150852359999,53.63182491000043,53070.395249040004 2025-05-31,02:03:12.000,151,11088933,123325,0,1748656991,13941.117170809994,53.667070560004504,53070.45813312001 2025-05-31,02:03:13.000,151,11088942,123005,0,1748656992,13941.022862469988,53.667070560004504,53070.465120240005 2025-05-31,02:03:14.000,151,11088909,123125,0,1748656993,13940.995917229993,53.69526708000194,53070.42319752 2025-05-31,02:03:15.000,151,11088914,123165,0,1748656994,13940.881399960002,53.7023162100013,53070.40922328001 2025-05-31,02:03:16.000,151,11088933,123205,0,1748656995,13940.807300549997,53.737561859998095,53070.451146 2025-05-31,02:03:17.000,151,11088917,123085,0,1748656996,13940.712992209992,53.76575838000281,53070.43717176001 2025-05-31,02:03:18.000,151,11088942,123245,0,1748656997,13940.665838039997,53.80805315999896,53070.47210736 2025-05-31,02:03:19.000,151,11088976,123285,0,1748656998,13940.571529699992,53.75870925000345,53070.444158880004 2025-05-31,02:03:20.000,151,11088989,123005,0,1748656999,13940.483957669996,53.81510228999832,53070.45813312001 2025-05-31,02:03:21.000,151,11088942,123325,0,1748657000,13940.38964932999,53.836249680003675,53070.43018464 2025-05-31,02:03:22.000,151,11088980,123045,0,1748657001,13940.281868369995,53.87854445999983,53070.50704296001 2025-05-31,02:03:23.000,151,11088968,123165,0,1748657002,13940.2347142,53.88559358999919,53070.56992704 2025-05-31,02:03:24.000,151,11088935,123125,0,1748657003,13940.11346062,53.92788837000262,53070.53499144001 2025-05-31,02:03:25.000,151,11088923,123005,0,1748657004,13940.02588858999,53.94198663000134,53070.465120240005 2025-05-31,02:03:26.000,151,11088987,123085,0,1748657005,13939.951789179999,54.005428800002846,53070.54197856 2025-05-31,02:03:27.000,151,11088953,123165,0,1748657006,13939.844008219989,54.03362532000028,53070.53499144001 2025-05-31,02:03:28.000,151,11088961,122965,0,1748657007,13939.736227259993,54.09706749000179,53070.49306872 2025-05-31,02:03:29.000,151,11088959,122925,0,1748657008,13939.641918920002,54.13231313999859,53070.47909448 2025-05-31,02:03:30.000,151,11088995,123005,0,1748657009,13939.601501060002,54.17460792000202,53070.465120240005 2025-05-31,02:03:31.000,151,11088983,123285,0,1748657010,13939.527401649997,54.195755310000095,53070.5210172 2025-05-31,02:03:32.000,151,11088976,123005,0,1748657011,13939.433093309992,54.2944431299984,53070.416210400006 2025-05-31,02:03:33.000,151,11088965,123045,0,1748657012,13939.338784970001,54.32968878000247,53070.416210400006 2025-05-31,02:03:34.000,151,11088966,122845,0,1748657013,13939.23774032,54.428376600000774,53070.40922328001 2025-05-31,02:03:35.000,151,11088949,123125,0,1748657014,13939.17711353,54.49886790000164,53070.395249040004 2025-05-31,02:03:36.000,151,11088956,123245,0,1748657015,13939.13669567,54.5411626799978,53070.43018464 2025-05-31,02:03:37.000,151,11088937,123205,0,1748657016,13939.062596259995,54.56935920000251,53070.40223616 2025-05-31,02:03:38.000,151,11088991,122925,0,1748657017,13939.02891470999,54.604604849999305,53070.3812748 2025-05-31,02:03:39.000,151,11088945,123005,0,1748657018,13938.981760539995,54.660997890001454,53070.38826192001 2025-05-31,02:03:40.000,151,11088930,123005,0,1748657019,13939.001969469995,54.73148919000232,53070.40223616 2025-05-31,02:03:41.000,151,11088982,123325,0,1748657020,13939.022178399995,54.69624353999825,53070.416210400006 2025-05-31,02:03:42.000,151,11088982,123325,0,1748657021,13939.062596259995,54.73148919000232,53070.40223616 2025-05-31,02:03:43.000,151,11088942,123165,0,1748657022,13939.07606888,54.67509615000017,53070.40223616 2025-05-31,02:03:44.000,151,11089011,123445,0,1748657023,13939.17037721999,54.67509615000017,53070.36031344 2025-05-31,02:03:45.000,151,11088999,123005,0,1748657024,13939.19732246,54.66804702000081,53070.3812748 2025-05-31,02:03:46.000,151,11088976,123405,0,1748657025,13939.264685559996,54.58345746000123,53070.37428768 2025-05-31,02:03:47.000,151,11088972,123285,0,1748657026,13939.365730209996,54.58345746000123,53070.395249040004 2025-05-31,02:03:48.000,151,11088991,123125,0,1748657027,13939.453302239992,54.5411626799978,53070.395249040004 2025-05-31,02:03:49.000,151,11088968,123205,0,1748657028,13939.513929029992,54.5411626799978,53070.43018464 2025-05-31,02:03:50.000,151,11088989,123285,0,1748657029,13939.534137959992,54.49886790000164,53070.48608160001 2025-05-31,02:03:51.000,151,11089001,123485,0,1748657030,13939.648655229998,54.477720510003564,53070.444158880004 2025-05-31,02:03:52.000,151,11088966,122965,0,1748657031,13939.648655229998,54.435425730000134,53070.49306872 2025-05-31,02:03:53.000,151,11088980,123165,0,1748657032,13939.716018329993,54.4072292100027,53070.514030080005 2025-05-31,02:03:54.000,151,11089009,122965,0,1748657033,13939.756436189993,54.35083617000055,53070.50005584 2025-05-31,02:03:55.000,151,11089011,122965,0,1748657034,13939.803590359988,54.238050090003526,53070.47210736 2025-05-31,02:03:56.000,151,11088955,123245,0,1748657035,13939.837271909993,54.202804439999454,53070.55595280001 2025-05-31,02:03:57.000,151,11088959,123005,0,1748657036,13939.857480839994,54.11821487999987,53070.55595280001 2025-05-31,02:03:58.000,151,11089024,123405,0,1748657037,13939.924843939989,54.11821487999987,53070.611849760004 2025-05-31,02:03:59.000,151,11088935,123405,0,1748657038,13939.98547072999,54.005428800002846,53070.62582400001 2025-05-31,02:04:00.000,151,11088977,123365,0,1748657039,13940.032624899999,53.970183149998775,53070.55595280001 2025-05-31,02:04:01.000,151,11088981,123325,0,1748657040,13940.039361209994,53.9137901100039,53070.611849760004 2025-05-31,02:04:02.000,151,11089014,123325,0,1748657041,13940.08651537999,53.90674098000454,53070.611849760004 2025-05-31,02:04:03.000,151,11088990,123365,0,1748657042,13940.099987999994,53.90674098000454,53070.64678536 2025-05-31,02:04:04.000,151,11088946,123325,0,1748657043,13940.10672430999,53.836249680003675,53070.60486264001 2025-05-31,02:04:05.000,151,11088912,123045,0,1748657044,13940.17408741,53.8010040299996,53070.67473384001 2025-05-31,02:04:06.000,151,11088978,123325,0,1748657045,13940.16735109999,53.72346359999938,53070.6956952 2025-05-31,02:04:07.000,151,11088958,123085,0,1748657046,13940.180823719995,53.737561859998095,53070.66774672 2025-05-31,02:04:08.000,151,11088971,122965,0,1748657047,13940.160614789995,53.69526708000194,53070.681720960005 2025-05-31,02:04:09.000,151,11089002,123325,0,1748657048,13940.21450527,53.68821795000258,53070.730630800004 2025-05-31,02:04:10.000,151,11088943,123365,0,1748657049,13940.221241579995,53.67411969000386,53070.7655664 2025-05-31,02:04:11.000,151,11089009,122925,0,1748657050,13940.30881360999,53.7023162100013,53070.72364368001 2025-05-31,02:04:12.000,151,11088947,123325,0,1748657051,13940.34923146999,53.70936534000066,53070.779540640004 2025-05-31,02:04:13.000,151,11088978,123365,0,1748657052,13940.34923146999,53.74461099000473,53070.81447624 2025-05-31,02:04:14.000,151,11088993,123285,0,1748657053,13940.362704089996,53.82215141999768,53070.779540640004 2025-05-31,02:04:15.000,151,11088967,123405,0,1748657054,13940.362704089996,53.85739707000175,53070.8354376 2025-05-31,02:04:16.000,151,11089016,123525,0,1748657055,13940.34923146999,53.89264271999855,53070.94024440001 2025-05-31,02:04:17.000,151,11088968,123365,0,1748657056,13940.322286229995,53.85739707000175,53070.919283040006 2025-05-31,02:04:18.000,151,11089021,123285,0,1748657057,13940.302077299995,53.87854445999983,53070.93325728 2025-05-31,02:04:19.000,151,11089011,123285,0,1748657058,13940.27513206,53.86444620000111,53070.96120576001 2025-05-31,02:04:20.000,151,11088952,123085,0,1748657059,13940.24818681999,53.85034794000239,53070.99614136 2025-05-31,02:04:21.000,151,11088996,123325,0,1748657060,13940.25492313,53.81510228999832,53070.947231520004 2025-05-31,02:04:22.000,151,11089034,123325,0,1748657061,13940.261659439995,53.786905770000885,53070.98915424001 2025-05-31,02:04:23.000,151,11088994,123165,0,1748657062,13940.201032649995,53.829200550004316,53070.99614136 2025-05-31,02:04:24.000,151,11088967,123325,0,1748657063,13940.2347142,53.87854445999983,53070.947231520004 2025-05-31,02:04:25.000,151,11088973,123085,0,1748657064,13940.22797788999,53.90674098000454,53070.968192880006 2025-05-31,02:04:26.000,151,11088929,123445,0,1748657065,13940.20776895999,53.95608489000006,53070.919283040006 2025-05-31,02:04:27.000,151,11089005,123605,0,1748657066,13940.201032649995,53.963134019999416,53070.96120576001 2025-05-31,02:04:28.000,151,11089012,123485,0,1748657067,13940.160614789995,54.026576190000924,53071.02408984 2025-05-31,02:04:29.000,151,11088930,123125,0,1748657068,13940.160614789995,54.068870970004355,53071.017102720005 2025-05-31,02:04:30.000,151,11088960,123005,0,1748657069,13940.09325169,54.09001836000243,53071.00312848 2025-05-31,02:04:31.000,151,11089006,123245,0,1748657070,13940.039361209994,54.10411662000115,53071.00312848 2025-05-31,02:04:32.000,151,11088997,123245,0,1748657071,13939.938316559994,54.08296923000307,53071.02408984 2025-05-31,02:04:33.000,151,11089002,123325,0,1748657072,13939.884426079989,54.08296923000307,53070.96120576001 2025-05-31,02:04:34.000,151,11088900,123125,0,1748657073,13939.776645119993,54.047723579999,53070.947231520004 2025-05-31,02:04:35.000,151,11088946,123005,0,1748657074,13939.790117739998,54.068870970004355,53070.95421864 2025-05-31,02:04:36.000,151,11088939,123165,0,1748657075,13939.668864159998,54.005428800002846,53070.968192880006 2025-05-31,02:04:37.000,151,11088986,122925,0,1748657076,13939.641918920002,53.9490357600007,53070.98915424001 2025-05-31,02:04:38.000,151,11088953,123405,0,1748657077,13939.588028439997,53.88559358999919,53070.93325728 2025-05-31,02:04:39.000,151,11088973,123125,0,1748657078,13939.561083200002,53.87149533000047,53070.97518 2025-05-31,02:04:40.000,151,11088991,122845,0,1748657079,13939.507192719997,53.829200550004316,53070.95421864 2025-05-31,02:04:41.000,151,11089033,123285,0,1748657080,13939.466774859997,53.80805315999896,53071.01011560001 2025-05-31,02:04:42.000,151,11088985,122925,0,1748657081,13939.460038550002,53.75870925000345,53070.947231520004 2025-05-31,02:04:43.000,151,11089036,123005,0,1748657082,13939.372466519992,53.74461099000473,53070.92627016 2025-05-31,02:04:44.000,151,11089027,123045,0,1748657083,13939.271421869991,53.737561859998095,53070.94024440001 2025-05-31,02:04:45.000,151,11089051,123085,0,1748657084,13939.244476629996,53.75166012000409,53070.95421864 2025-05-31,02:04:46.000,151,11088974,123205,0,1748657085,13939.19732246,53.737561859998095,53070.98216712 2025-05-31,02:04:47.000,151,11088997,123325,0,1748657086,13939.11648674,53.737561859998095,53070.96120576001 2025-05-31,02:04:48.000,151,11088978,123045,0,1748657087,13939.123223049995,53.779856640001526,53070.89133456001 2025-05-31,02:04:49.000,151,11088959,123325,0,1748657088,13939.042387329995,53.75870925000345,53070.89133456001 2025-05-31,02:04:50.000,151,11088967,123165,0,1748657089,13938.94807898999,53.786905770000885,53070.92627016 2025-05-31,02:04:51.000,151,11089023,123165,0,1748657090,13938.921133749995,53.779856640001526,53070.88434744 2025-05-31,02:04:52.000,151,11089019,123325,0,1748657091,13938.89418851,53.75166012000409,53070.919283040006 2025-05-31,02:04:53.000,151,11089004,123165,0,1748657092,13938.840298029994,53.82215141999768,53070.86338608 2025-05-31,02:04:54.000,151,11089009,123405,0,1748657093,13938.84703433999,53.85739707000175,53070.849411840005 2025-05-31,02:04:55.000,151,11088952,123045,0,1748657094,13938.820089099994,53.85739707000175,53070.80748912 2025-05-31,02:04:56.000,151,11088965,123085,0,1748657095,13938.759462309994,53.843298810003034,53070.80748912 2025-05-31,02:04:57.000,151,11088968,123085,0,1748657096,13938.698835519994,53.85034794000239,53070.75857928 2025-05-31,02:04:58.000,151,11088960,123085,0,1748657097,13938.638208729993,53.85739707000175,53070.77255352001 2025-05-31,02:04:59.000,151,11088970,123285,0,1748657098,13938.624736109989,53.81510228999832,53070.71665656 2025-05-31,02:05:00.000,151,11088961,123125,0,1748657099,13938.597790869993,53.836249680003675,53070.7655664 2025-05-31,02:05:01.000,151,11088958,123005,0,1748657100,13938.570845629998,53.76575838000281,53070.751592160006 2025-05-31,02:05:02.000,151,11089000,123205,0,1748657101,13938.523691459988,53.70936534000066,53070.66774672 2025-05-31,02:05:03.000,151,11088968,123525,0,1748657102,13938.510218839998,53.667070560004504,53070.632811120005 2025-05-31,02:05:04.000,151,11088959,123165,0,1748657103,13938.483273600003,53.63182491000043,53070.632811120005 2025-05-31,02:05:05.000,151,11089010,123125,0,1748657104,13938.503482529988,53.68116882000322,53070.68870808 2025-05-31,02:05:06.000,151,11089017,123205,0,1748657105,13938.496746219993,53.667070560004504,53070.56992704 2025-05-31,02:05:07.000,151,11088992,123045,0,1748657106,13938.564109319988,53.7023162100013,53070.5210172 2025-05-31,02:05:08.000,151,11089027,123205,0,1748657107,13938.557373009993,53.70936534000066,53070.55595280001 2025-05-31,02:05:09.000,151,11088981,123365,0,1748657108,13938.611263489998,53.76575838000281,53070.54197856 2025-05-31,02:05:10.000,151,11088981,123205,0,1748657109,13938.631472419998,53.80805315999896,53070.54197856 2025-05-31,02:05:11.000,151,11089010,123005,0,1748657110,13938.665153969989,53.87854445999983,53070.514030080005 2025-05-31,02:05:12.000,151,11089021,123285,0,1748657111,13938.685362899989,53.963134019999416,53070.53499144001 2025-05-31,02:05:13.000,151,11089002,122965,0,1748657112,13938.698835519994,54.04067444999964,53070.47909448 2025-05-31,02:05:14.000,151,11089022,123165,0,1748657113,13938.671890279998,54.11116575000051,53070.465120240005 2025-05-31,02:05:15.000,151,11088932,122805,0,1748657114,13938.678626589994,54.22395183000481,53070.47210736 2025-05-31,02:05:16.000,151,11088984,122885,0,1748657115,13938.651681349998,54.32968878000247,53070.465120240005 2025-05-31,02:05:17.000,151,11088985,123125,0,1748657116,13938.597790869993,54.414278340002056,53070.451146 2025-05-31,02:05:18.000,151,11088945,122965,0,1748657117,13938.597790869993,54.51296616000036,53070.49306872 2025-05-31,02:05:19.000,151,11088990,123125,0,1748657118,13938.577581939993,54.52706441999908,53070.465120240005 2025-05-31,02:05:20.000,151,11088983,123165,0,1748657119,13938.591054559998,54.59050659000059,53070.42319752 2025-05-31,02:05:21.000,151,11089002,122925,0,1748657120,13938.543900389988,54.67509615000017,53070.36031344 2025-05-31,02:05:22.000,151,11088978,123005,0,1748657121,13938.530427769998,54.76673483999912,53070.346339200005 2025-05-31,02:05:23.000,151,11089007,123365,0,1748657122,13938.483273600003,54.872471790004056,53070.45813312001 2025-05-31,02:05:24.000,151,11088982,123245,0,1748657123,13938.449592049998,54.90066831000149,53070.45813312001 2025-05-31,02:05:25.000,151,11089028,123205,0,1748657124,13938.496746219993,54.886570050002774,53070.40922328001 2025-05-31,02:05:26.000,151,11088974,123205,0,1748657125,13938.490009909998,54.8513243999987,53070.42319752 2025-05-31,02:05:27.000,151,11088970,123205,0,1748657126,13938.537164079993,54.830177010000625,53070.395249040004 2025-05-31,02:05:28.000,151,11089032,123045,0,1748657127,13938.570845629998,54.76673483999912,53070.40922328001 2025-05-31,02:05:29.000,151,11088967,123365,0,1748657128,13938.638208729993,54.73148919000232,53070.40223616 2025-05-31,02:05:30.000,151,11088995,123285,0,1748657129,13938.712308139999,54.69624353999825,53070.416210400006 2025-05-31,02:05:31.000,151,11088995,123445,0,1748657130,13938.80661647999,54.653948760002095,53070.38826192001 2025-05-31,02:05:32.000,151,11089002,123165,0,1748657131,13938.90766112999,54.597555719999946,53070.38826192001 2025-05-31,02:05:33.000,151,11088981,123005,0,1748657132,13939.001969469995,54.604604849999305,53070.395249040004 2025-05-31,02:05:34.000,151,11089024,123245,0,1748657133,13939.10975042999,54.52706441999908,53070.3812748 2025-05-31,02:05:35.000,151,11088982,123045,0,1748657134,13939.143431979996,54.477720510003564,53070.30441648 2025-05-31,02:05:36.000,151,11088998,123125,0,1748657135,13939.224267699996,54.40018008000334,53070.35332632 2025-05-31,02:05:37.000,151,11088959,123165,0,1748657136,13939.244476629996,54.30854139000439,53070.346339200005 2025-05-31,02:05:38.000,151,11088988,122925,0,1748657137,13939.25794925,54.28034486999968,53070.444158880004 2025-05-31,02:05:39.000,151,11088983,123005,0,1748657138,13939.251212939991,54.14641140000458,53070.3812748 2025-05-31,02:05:40.000,151,11089015,123085,0,1748657139,13939.318576040001,54.026576190000924,53070.3812748 2025-05-31,02:05:41.000,151,11089013,123045,0,1748657140,13939.298367110001,53.9137901100039,53070.444158880004 2025-05-31,02:05:42.000,151,11088991,123205,0,1748657141,13939.271421869991,53.8010040299996,53070.40922328001 2025-05-31,02:05:43.000,151,11088975,123245,0,1748657142,13939.23774032,53.667070560004504,53070.33935208001 2025-05-31,02:05:44.000,151,11088979,123205,0,1748657143,13939.271421869991,53.57543186999828,53070.40223616 2025-05-31,02:05:45.000,151,11088982,123045,0,1748657144,13939.305103419996,53.49789143999806,53070.43018464 2025-05-31,02:05:46.000,151,11088977,123285,0,1748657145,13939.264685559996,53.41330187999847,53070.36730056001 2025-05-31,02:05:47.000,151,11088999,123165,0,1748657146,13939.231004009991,53.371007100002316,53070.346339200005 2025-05-31,02:05:48.000,151,11088970,122845,0,1748657147,13939.19058614999,53.30756493000081,53070.36730056001 2025-05-31,02:05:49.000,151,11088970,123245,0,1748657148,13939.143431979996,53.2441227599993,53070.36730056001 2025-05-31,02:05:50.000,151,11089001,123005,0,1748657149,13939.123223049995,53.194778850003786,53070.33236496 2025-05-31,02:05:51.000,151,11088972,123125,0,1748657150,13939.05585995,53.17363145999843,53070.32537784 2025-05-31,02:05:52.000,151,11088982,123165,0,1748657151,13939.022178399995,53.18068058999779,53070.31839072001 2025-05-31,02:05:53.000,151,11089000,123125,0,1748657152,13938.97502423,53.2441227599993,53070.33935208001 2025-05-31,02:05:54.000,151,11089001,123365,0,1748657153,13938.93460637,53.3569088400036,53070.33236496 2025-05-31,02:05:55.000,151,11088991,123005,0,1748657154,13938.85377065,53.42035100999783,53070.3114036 2025-05-31,02:05:56.000,151,11088999,123205,0,1748657155,13938.752725999999,53.561333609999565,53070.33236496 2025-05-31,02:05:57.000,151,11088982,123205,0,1748657156,13938.631472419998,53.64592316999915,53070.32537784 2025-05-31,02:05:58.000,151,11088984,123005,0,1748657157,13938.469800979998,53.667070560004504,53070.346339200005 2025-05-31,02:05:59.000,151,11088967,123085,0,1748657158,13938.368756329997,53.74461099000473,53070.33236496 2025-05-31,02:06:00.000,151,11088979,123045,0,1748657159,13938.213821199992,53.843298810003034,53070.346339200005 2025-05-31,02:06:01.000,151,11089053,123205,0,1748657160,13938.132985479991,53.87149533000047,53070.33935208001 2025-05-31,02:06:02.000,151,11089007,122885,0,1748657161,13938.03867714,53.87149533000047,53070.297429360005 2025-05-31,02:06:03.000,151,11088992,123045,0,1748657162,13937.924159869995,53.829200550004316,53070.37428768 2025-05-31,02:06:04.000,151,11089039,122965,0,1748657163,13937.85006045999,53.80805315999896,53070.33236496 2025-05-31,02:06:05.000,151,11088964,122845,0,1748657164,13937.782697359995,53.71641447000002,53070.36730056001 2025-05-31,02:06:06.000,151,11088993,122965,0,1748657165,13937.68838901999,53.58248099999764,53070.33935208001 2025-05-31,02:06:07.000,151,11089029,123165,0,1748657166,13937.621025919994,53.51198970000405,53070.28345512 2025-05-31,02:06:08.000,151,11089015,122805,0,1748657167,13937.58734436999,53.34985971000424,53070.31839072001 2025-05-31,02:06:09.000,151,11089023,123085,0,1748657168,13937.519981269994,53.2441227599993,53070.33236496 2025-05-31,02:06:10.000,151,11089053,123005,0,1748657169,13937.445881859989,53.152484070000355,53070.28345512 2025-05-31,02:06:11.000,151,11089065,123005,0,1748657170,13937.405463999989,53.00445233999926,53070.24153240001 2025-05-31,02:06:12.000,151,11089029,123285,0,1748657171,13937.324628279988,52.81412583000201,53070.22057104001 2025-05-31,02:06:13.000,151,11089032,123205,0,1748657172,13937.338100899993,52.687241489998996,53070.28345512 2025-05-31,02:06:14.000,151,11089001,123365,0,1748657173,13937.317891969993,52.53216062999854,53070.23454528 2025-05-31,02:06:15.000,151,11089023,123405,0,1748657174,13937.405463999989,52.43347281000024,53070.24153240001 2025-05-31,02:06:16.000,151,11089007,123005,0,1748657175,13937.358309829993,52.4052762900028,53070.23454528 2025-05-31,02:06:17.000,151,11089000,123205,0,1748657176,13937.371782449998,52.327735860002576,53070.3114036 2025-05-31,02:06:18.000,151,11088984,123165,0,1748657177,13937.297683039993,52.25019543000235,53070.28345512 2025-05-31,02:06:19.000,151,11088954,123005,0,1748657178,13937.257265179993,52.23609717000363,53070.30441648 2025-05-31,02:06:20.000,151,11089026,123285,0,1748657179,13937.196638389993,52.17265500000212,53070.276468000004 2025-05-31,02:06:21.000,151,11088977,123125,0,1748657180,13937.129275289997,52.13740934999805,53070.26948088001 2025-05-31,02:06:22.000,151,11088967,123365,0,1748657181,13937.061912190002,52.08101631000318,53070.297429360005 2025-05-31,02:06:23.000,151,11088977,123365,0,1748657182,13937.041703260002,52.03167240000039,53070.29044224001 2025-05-31,02:06:24.000,151,11088965,123045,0,1748657183,13937.014758019992,52.01757414000167,53070.276468000004 2025-05-31,02:06:25.000,151,11088978,122965,0,1748657184,13936.960867540001,51.95413197000016,53070.30441648 2025-05-31,02:06:26.000,151,11089024,123125,0,1748657185,13936.81940503,51.91183719000401,53070.297429360005 2025-05-31,02:06:27.000,151,11089014,123085,0,1748657186,13936.71836038,51.876591539999936,53070.26948088001 2025-05-31,02:06:28.000,151,11089067,123285,0,1748657187,13936.684678829995,51.876591539999936,53070.26948088001 2025-05-31,02:06:29.000,151,11089028,123125,0,1748657188,13936.67794252,51.890689799998654,53070.248519520006 2025-05-31,02:06:30.000,151,11089005,123045,0,1748657189,13936.684678829995,51.890689799998654,53070.29044224001 2025-05-31,02:06:31.000,151,11089030,123405,0,1748657190,13936.745305619996,51.925935450002726,53070.26948088001 2025-05-31,02:06:32.000,151,11089030,123085,0,1748657191,13936.71162406999,51.932984580002085,53070.30441648 2025-05-31,02:06:33.000,151,11089005,123165,0,1748657192,13936.704887759995,51.940033710001444,53070.28345512 2025-05-31,02:06:34.000,151,11089027,123365,0,1748657193,13936.71162406999,51.96118109999952,53070.32537784 2025-05-31,02:06:35.000,151,11089014,123325,0,1748657194,13936.765514549996,51.982328490004875,53070.31839072001 2025-05-31,02:06:36.000,151,11088983,123205,0,1748657195,13936.7991961,51.97527935999824,53070.33935208001 2025-05-31,02:06:37.000,151,11089006,123085,0,1748657196,13936.832877649991,51.91183719000401,53070.32537784 2025-05-31,02:06:38.000,151,11089014,122925,0,1748657197,13936.906977059996,51.8483950200025,53070.38826192001 2025-05-31,02:06:39.000,151,11089002,123165,0,1748657198,13937.075384809992,51.84134589000314,53070.36031344 2025-05-31,02:06:40.000,151,11089011,123165,0,1748657199,13937.156220529992,51.82019849999779,53070.43018464 2025-05-31,02:06:41.000,151,11088980,123125,0,1748657200,13937.210111009997,51.763805460002914,53070.47210736 2025-05-31,02:06:42.000,151,11088995,123085,0,1748657201,13937.344837209988,51.749707200004195,53070.49306872 2025-05-31,02:06:43.000,151,11088993,123045,0,1748657202,13937.486299719989,51.68626503000269,53070.49306872 2025-05-31,02:06:44.000,151,11088980,122965,0,1748657203,13937.56713543999,51.59462634000374,53070.583901280006 2025-05-31,02:06:45.000,151,11089065,123045,0,1748657204,13937.65470747,51.5029876500048,53070.583901280006 2025-05-31,02:06:46.000,151,11088991,122925,0,1748657205,13937.79616998,51.43954548000329,53070.5908884 2025-05-31,02:06:47.000,151,11088982,123045,0,1748657206,13937.964577729996,51.43249635000393,53070.5908884 2025-05-31,02:06:48.000,151,11089012,123205,0,1748657207,13938.132985479991,51.49593851999816,53070.61883688 2025-05-31,02:06:49.000,151,11089047,122765,0,1748657208,13938.207084889997,51.467742000000726,53070.6607596 2025-05-31,02:06:50.000,151,11088984,123045,0,1748657209,13938.301393230002,51.43249635000393,53070.70966944 2025-05-31,02:06:51.000,151,11089027,123085,0,1748657210,13938.442855740002,51.34085765999771,53070.75857928 2025-05-31,02:06:52.000,151,11089049,123365,0,1748657211,13938.503482529988,51.27036636000412,53070.8354376 2025-05-31,02:06:53.000,151,11089018,123165,0,1748657212,13938.570845629998,51.22807158000069,53070.88434744 2025-05-31,02:06:54.000,151,11089053,123005,0,1748657213,13938.624736109989,51.122334630003024,53070.947231520004 2025-05-31,02:06:55.000,151,11089032,123045,0,1748657214,13938.631472419998,51.03069594000408,53071.00312848 2025-05-31,02:06:56.000,151,11089057,123005,0,1748657215,13938.678626589994,50.93905724999786,53071.017102720005 2025-05-31,02:06:57.000,151,11088971,123205,0,1748657216,13938.725780759989,50.76987812999869,53071.05902544001 2025-05-31,02:06:58.000,151,11088979,123325,0,1748657217,13938.759462309994,50.607748139998876,53071.066012560004 2025-05-31,02:06:59.000,151,11088992,123125,0,1748657218,13938.82682540999,50.431519890000345,53071.114922400004 2025-05-31,02:07:00.000,151,11089025,123045,0,1748657219,13938.87397958,50.304635550004605,53071.16383224 2025-05-31,02:07:01.000,151,11088986,123085,0,1748657220,13938.9548153,50.16365295000287,53071.07998680001 2025-05-31,02:07:02.000,151,11088957,122885,0,1748657221,13938.98849684999,50.036768609999854,53071.086973920006 2025-05-31,02:07:03.000,151,11088995,123325,0,1748657222,13939.11648674,49.966277309998986,53071.12889664001 2025-05-31,02:07:04.000,151,11089028,123405,0,1748657223,13939.19058614999,49.83234384000389,53071.135883760006 2025-05-31,02:07:05.000,151,11088940,123005,0,1748657224,13939.224267699996,49.72660688999895,53071.19876784 2025-05-31,02:07:06.000,151,11089036,123045,0,1748657225,13939.224267699996,49.627919070000644,53071.2197292 2025-05-31,02:07:07.000,151,11088984,123125,0,1748657226,13939.284894489996,49.5010347300049,53071.29658752001 2025-05-31,02:07:08.000,151,11089050,123005,0,1748657227,13939.305103419996,49.31775734999974,53071.2896004 2025-05-31,02:07:09.000,151,11089033,123085,0,1748657228,13939.352257589991,49.155627359999926,53071.29658752001 2025-05-31,02:07:10.000,151,11088979,123005,0,1748657229,13939.358993900001,49.00054649999947,53071.2896004 2025-05-31,02:07:11.000,151,11089054,123085,0,1748657230,13939.446565929997,48.81726912000158,53071.37344584001 2025-05-31,02:07:12.000,151,11089019,123165,0,1748657231,13939.399411760001,48.66218826000113,53071.32453600001 2025-05-31,02:07:13.000,151,11088992,123205,0,1748657232,13939.379202830001,48.521205659999396,53071.41536856001 2025-05-31,02:07:14.000,151,11089015,123125,0,1748657233,13939.399411760001,48.359075669999584,53071.450304160004 2025-05-31,02:07:15.000,151,11089018,122845,0,1748657234,13939.311839729991,48.23219133000384,53071.401394320004 2025-05-31,02:07:16.000,151,11088976,123045,0,1748657235,13939.352257589991,48.09825786000147,53071.471265520006 2025-05-31,02:07:17.000,151,11089014,123045,0,1748657236,13939.318576040001,47.96432438999909,53071.43632992 2025-05-31,02:07:18.000,151,11088979,123045,0,1748657237,13939.284894489996,47.85153831000207,53071.45729128 2025-05-31,02:07:19.000,151,11088992,122965,0,1748657238,13939.291630799991,47.74580136000441,53071.471265520006 2025-05-31,02:07:20.000,151,11088982,123045,0,1748657239,13939.19732246,47.64006440999947,53071.48523976 2025-05-31,02:07:21.000,151,11089075,123005,0,1748657240,13939.082805189995,47.54842572000052,53071.50620112 2025-05-31,02:07:22.000,151,11089055,123205,0,1748657241,13938.981760539995,47.44268877000286,53071.520175360005 2025-05-31,02:07:23.000,151,11089043,122885,0,1748657242,13938.93460637,47.26646052000433,53071.520175360005 2025-05-31,02:07:24.000,151,11089005,122765,0,1748657243,13938.82682540999,47.2241657400009,53071.51318824001 2025-05-31,02:07:25.000,151,11089041,123045,0,1748657244,13938.651681349998,47.17482182999811,53071.52716248 2025-05-31,02:07:26.000,151,11089037,123045,0,1748657245,13938.496746219993,47.125477920002595,53071.5341496 2025-05-31,02:07:27.000,151,11089024,123285,0,1748657246,13938.348547399997,47.09728139999788,53071.5341496 2025-05-31,02:07:28.000,151,11089000,123005,0,1748657247,13938.254239059992,46.97039706000214,53071.52716248 2025-05-31,02:07:29.000,151,11089011,122845,0,1748657248,13938.065622379996,46.92810227999871,53071.50620112 2025-05-31,02:07:30.000,151,11089009,123085,0,1748657249,13937.95784142,46.82236533000105,53071.55511096 2025-05-31,02:07:31.000,151,11089014,123005,0,1748657250,13937.80964259999,46.75892315999954,53071.54812384 2025-05-31,02:07:32.000,151,11088994,123045,0,1748657251,13937.68838901999,46.69548098999803,53071.55511096 2025-05-31,02:07:33.000,151,11088998,122765,0,1748657252,13937.56713543999,46.65318621000188,53071.55511096 2025-05-31,02:07:34.000,151,11089049,123285,0,1748657253,13937.398727689993,46.63908795000316,53071.54113672001 2025-05-31,02:07:35.000,151,11088995,123045,0,1748657254,13937.297683039993,46.63908795000316,53071.55511096 2025-05-31,02:07:36.000,151,11089034,122965,0,1748657255,13937.196638389993,46.65318621000188,53071.51318824001 2025-05-31,02:07:37.000,151,11089037,122685,0,1748657256,13937.061912190002,46.610891429998446,53071.55511096 2025-05-31,02:07:38.000,151,11089027,123125,0,1748657257,13937.001285400002,46.60384229999909,53071.49222688001 2025-05-31,02:07:39.000,151,11089022,122845,0,1748657258,13936.846350269996,46.667284470000595,53071.50620112 2025-05-31,02:07:40.000,151,11088982,122805,0,1748657259,13936.71162406999,46.681382729999314,53071.520175360005 2025-05-31,02:07:41.000,151,11089015,123165,0,1748657260,13936.57016155999,46.68843185999867,53071.54113672001 2025-05-31,02:07:42.000,151,11088978,123045,0,1748657261,13936.374808569999,46.68843185999867,53071.48523976 2025-05-31,02:07:43.000,151,11088992,123165,0,1748657262,13936.226609749989,46.709579250004026,53071.520175360005 2025-05-31,02:07:44.000,151,11088987,123085,0,1748657263,13936.064938309988,46.74482490000082,53071.52716248 2025-05-31,02:07:45.000,151,11088977,122805,0,1748657264,13935.943684730002,46.70253012000467,53071.50620112 2025-05-31,02:07:46.000,151,11089016,122805,0,1748657265,13935.761804360001,46.716628380003385,53071.499214 2025-05-31,02:07:47.000,151,11088997,122885,0,1748657266,13935.62034185,46.681382729999314,53071.48523976 2025-05-31,02:07:48.000,151,11088992,123005,0,1748657267,13935.47887934,46.70253012000467,53071.39440720001 2025-05-31,02:07:49.000,151,11089028,123165,0,1748657268,13935.35088944999,46.660235340001236,53071.45729128 2025-05-31,02:07:50.000,151,11089059,123085,0,1748657269,13935.222899559994,46.674333599999954,53071.38742008 2025-05-31,02:07:51.000,151,11089031,123005,0,1748657270,13935.101645979994,46.62498969000444,53071.39440720001 2025-05-31,02:07:52.000,151,11089044,122845,0,1748657271,13935.014073949998,46.59679316999973,53071.39440720001 2025-05-31,02:07:53.000,151,11089049,123005,0,1748657272,13934.966919779989,46.617940559997805,53071.37344584001 2025-05-31,02:07:54.000,151,11089020,122805,0,1748657273,13934.811984649998,46.59679316999973,53071.352484480005 2025-05-31,02:07:55.000,151,11088970,122885,0,1748657274,13934.724412620002,46.59679316999973,53071.401394320004 2025-05-31,02:07:56.000,151,11089001,122965,0,1748657275,13934.704203690002,46.617940559997805,53071.3594716 2025-05-31,02:07:57.000,151,11089010,123045,0,1748657276,13934.623367970002,46.59679316999973,53071.33851024 2025-05-31,02:07:58.000,151,11088972,122925,0,1748657277,13934.542532250001,46.617940559997805,53071.34549736001 2025-05-31,02:07:59.000,151,11088974,123005,0,1748657278,13934.488641769996,46.617940559997805,53071.352484480005 2025-05-31,02:08:00.000,151,11089017,122725,0,1748657279,13934.374124499991,46.62498969000444,53071.31056176 2025-05-31,02:08:01.000,151,11088968,122925,0,1748657280,13934.33370663999,46.65318621000188,53071.31754888 2025-05-31,02:08:02.000,151,11088987,123085,0,1748657281,13934.21918937,46.667284470000595,53071.31056176 2025-05-31,02:08:03.000,151,11089051,123045,0,1748657282,13934.15856258,46.69548098999803,53071.34549736001 2025-05-31,02:08:04.000,151,11089010,122565,0,1748657283,13934.11140840999,46.73777577000146,53071.37344584001 2025-05-31,02:08:05.000,151,11089051,122765,0,1748657284,13934.07099054999,46.75187403000018,53071.32453600001 2025-05-31,02:08:06.000,151,11089030,122645,0,1748657285,13934.01036375999,46.80121794000297,53071.352484480005 2025-05-31,02:08:07.000,151,11089026,122885,0,1748657286,13933.963209589994,46.843512719999126,53071.41536856001 2025-05-31,02:08:08.000,151,11089032,122885,0,1748657287,13933.868901249989,46.93515140999807,53071.44331704001 2025-05-31,02:08:09.000,151,11089018,122845,0,1748657288,13933.761120289993,46.949249670004065,53071.43632992 2025-05-31,02:08:10.000,151,11089045,122645,0,1748657289,13933.666811949988,47.0126918399983,53071.43632992 2025-05-31,02:08:11.000,151,11088975,122845,0,1748657290,13933.511876819997,47.04793749000237,53071.450304160004 2025-05-31,02:08:12.000,151,11088994,122845,0,1748657291,13933.478195269992,47.11137966000388,53071.40838144 2025-05-31,02:08:13.000,151,11088947,122685,0,1748657292,13933.377150619992,47.16072356999939,53071.471265520006 2025-05-31,02:08:14.000,151,11089001,123045,0,1748657293,13933.296314899992,47.21711661000154,53071.49222688001 2025-05-31,02:08:15.000,151,11089003,122725,0,1748657294,13933.18179763,47.2241657400009,53071.41536856001 2025-05-31,02:08:16.000,151,11089004,122485,0,1748657295,13933.067280359995,47.259411389997695,53071.471265520006 2025-05-31,02:08:17.000,151,11089049,122885,0,1748657296,13932.97297201999,47.27350965000369,53071.51318824001 2025-05-31,02:08:18.000,151,11089049,122765,0,1748657297,13932.966235709995,47.315804429999844,53071.422355680006 2025-05-31,02:08:19.000,151,11089014,122725,0,1748657298,13932.99318094999,47.351050080003915,53071.51318824001 2025-05-31,02:08:20.000,151,11089045,122485,0,1748657299,13932.99318094999,47.37924660000135,53071.48523976 2025-05-31,02:08:21.000,151,11089025,122565,0,1748657300,13932.9594994,47.40039398999943,53071.422355680006 2025-05-31,02:08:22.000,151,11089030,122765,0,1748657301,13932.966235709995,47.37219747000199,53071.49222688001 2025-05-31,02:08:23.000,151,11089046,122725,0,1748657302,13932.99991726,47.42859051000414,53071.520175360005 2025-05-31,02:08:24.000,151,11089000,122685,0,1748657303,13933.05380773999,47.46383616000094,53071.57607232 2025-05-31,02:08:25.000,151,11088969,122525,0,1748657304,13933.07401666999,47.4708852900003,53071.59703368 2025-05-31,02:08:26.000,151,11089064,122765,0,1748657305,13933.11443452999,47.492032679998374,53071.62498216 2025-05-31,02:08:27.000,151,11089001,123005,0,1748657306,13933.1615887,47.51318007000373,53071.66690488 2025-05-31,02:08:28.000,151,11088979,122725,0,1748657307,13933.195270249991,47.61186789000203,53071.66690488 2025-05-31,02:08:29.000,151,11088996,122765,0,1748657308,13933.255897039991,47.68940832000226,53071.736776080004 2025-05-31,02:08:30.000,151,11089008,122765,0,1748657309,13933.309787519996,47.77399788000184,53071.75075032001 2025-05-31,02:08:31.000,151,11089022,122445,0,1748657310,13933.350205379997,47.886783959998866,53071.77869880001 2025-05-31,02:08:32.000,151,11089052,122685,0,1748657311,13933.343469070001,48.00661917000252,53071.8136344 2025-05-31,02:08:33.000,151,11089044,122445,0,1748657312,13933.336732759992,48.08415960000275,53071.82062152 2025-05-31,02:08:34.000,151,11089047,122405,0,1748657313,13933.343469070001,48.21104393999849,53071.86254424 2025-05-31,02:08:35.000,151,11089014,122725,0,1748657314,13933.309787519996,48.30973176000407,53071.86254424 2025-05-31,02:08:36.000,151,11089038,122645,0,1748657315,13933.350205379997,48.36612479999894,53071.91145408 2025-05-31,02:08:37.000,151,11089023,122725,0,1748657316,13933.356941689992,48.47186175000388,53071.98132528 2025-05-31,02:08:38.000,151,11089076,122645,0,1748657317,13933.303051210001,48.51415653000004,53071.96036392 2025-05-31,02:08:39.000,151,11088976,122485,0,1748657318,13933.329996449997,48.577598700001545,53071.9883124 2025-05-31,02:08:40.000,151,11088978,122525,0,1748657319,13933.329996449997,48.59169696000026,53072.06517072001 2025-05-31,02:08:41.000,151,11088940,122605,0,1748657320,13933.343469070001,48.570549570002186,53072.11408056001 2025-05-31,02:08:42.000,151,11088984,122725,0,1748657321,13933.383886930002,48.60579521999898,53072.072157840004 2025-05-31,02:08:43.000,151,11088988,122445,0,1748657322,13933.491667889997,48.56350044000283,53072.20491312 2025-05-31,02:08:44.000,151,11088983,122525,0,1748657323,13933.471458959997,48.570549570002186,53072.17696464 2025-05-31,02:08:45.000,151,11088992,122565,0,1748657324,13933.511876819997,48.55645131000347,53072.21888736 2025-05-31,02:08:46.000,151,11089024,122445,0,1748657325,13933.545558370002,48.55645131000347,53072.25382296001 2025-05-31,02:08:47.000,151,11088988,122365,0,1748657326,13933.626394090003,48.535303919998114,53072.239848720004 2025-05-31,02:08:48.000,151,11088977,122685,0,1748657327,13933.660075639993,48.535303919998114,53072.35164264001 2025-05-31,02:08:49.000,151,11088979,122445,0,1748657328,13933.720702429993,48.54940218000411,53072.37959112001 2025-05-31,02:08:50.000,151,11088987,122405,0,1748657329,13933.821747079994,48.570549570002186,53072.4424752 2025-05-31,02:08:51.000,151,11089022,122565,0,1748657330,13933.90931910999,48.626942610004335,53072.55426912 2025-05-31,02:08:52.000,151,11088986,122565,0,1748657331,13933.97668221,48.66923739000049,53072.5822176 2025-05-31,02:08:53.000,151,11089026,122485,0,1748657332,13934.07772686,48.66218826000113,53072.70099864 2025-05-31,02:08:54.000,151,11088962,122325,0,1748657333,13934.15856258,48.67628651999985,53072.742921360004 2025-05-31,02:08:55.000,151,11088992,122685,0,1748657334,13934.246134609995,48.66218826000113,53072.74990848 2025-05-31,02:08:56.000,151,11088972,122445,0,1748657335,13934.347179259996,48.732679560002,53072.81977968 2025-05-31,02:08:57.000,151,11088991,122565,0,1748657336,13934.394333429991,48.732679560002,53072.91759936 2025-05-31,02:08:58.000,151,11088988,122325,0,1748657337,13934.481905460001,48.753826950000075,53072.896638 2025-05-31,02:08:59.000,151,11088975,122365,0,1748657338,13934.542532250001,48.746777820000716,53072.97349632001 2025-05-31,02:09:00.000,151,11088978,122245,0,1748657339,13934.650313209997,48.760876079999434,53072.99445768 2025-05-31,02:09:01.000,151,11088975,122205,0,1748657340,13934.737885239992,48.82431825000094,53073.04336752 2025-05-31,02:09:02.000,151,11089013,122285,0,1748657341,13934.845666200003,48.82431825000094,53073.12022584001 2025-05-31,02:09:03.000,151,11089050,122645,0,1748657342,13934.919765609993,48.8313673800003,53073.21804552001 2025-05-31,02:09:04.000,151,11088978,122525,0,1748657343,13934.980392399993,48.85251476999838,53073.27394248 2025-05-31,02:09:05.000,151,11088978,122125,0,1748657344,13935.067964429989,48.83841650999966,53073.35778792001 2025-05-31,02:09:06.000,151,11089054,122405,0,1748657345,13935.142063839994,48.8313673800003,53073.39272352 2025-05-31,02:09:07.000,151,11089009,122085,0,1748657346,13935.283526349995,48.810219990002224,53073.45560760001 2025-05-31,02:09:08.000,151,11089007,122365,0,1748657347,13935.43846148,48.78202347000479,53073.53945304 2025-05-31,02:09:09.000,151,11089019,122565,0,1748657348,13935.546242439996,48.82431825000094,53073.60932424 2025-05-31,02:09:10.000,151,11089033,122285,0,1748657349,13935.680968640001,48.83841650999966,53073.700156800005 2025-05-31,02:09:11.000,151,11088968,122125,0,1748657350,13935.795485909992,48.87366216000373,53073.74207952001 2025-05-31,02:09:12.000,151,11089004,122245,0,1748657351,13935.916739489992,48.85956389999774,53073.83291208 2025-05-31,02:09:13.000,151,11088974,122245,0,1748657352,13936.037993069993,48.87366216000373,53073.92374464 2025-05-31,02:09:14.000,151,11088976,122245,0,1748657353,13936.098619859993,48.90890781000053,53073.97265448 2025-05-31,02:09:15.000,151,11089021,122205,0,1748657354,13936.152510339998,48.937104329997965,53074.0145772 2025-05-31,02:09:16.000,151,11088992,122325,0,1748657355,13936.246818679989,48.930055199998606,53074.11239688 2025-05-31,02:09:17.000,151,11088990,122085,0,1748657356,13936.287236539989,48.930055199998606,53074.16130672 2025-05-31,02:09:18.000,151,11088956,122045,0,1748657357,13936.36807225999,48.95825172000332,53074.203229440005 2025-05-31,02:09:19.000,151,11089058,121925,0,1748657358,13936.38828118999,48.90185868000117,53074.26611352001 2025-05-31,02:09:20.000,151,11088984,122285,0,1748657359,13936.47585322,48.89480955000181,53074.31502336001 2025-05-31,02:09:21.000,151,11089032,121965,0,1748657360,13936.502798459995,48.90185868000117,53074.38489456 2025-05-31,02:09:22.000,151,11089011,122045,0,1748657361,13936.57016155999,48.95120259000396,53074.46175288001 2025-05-31,02:09:23.000,151,11089057,121965,0,1748657362,13936.644260969995,48.979399110001395,53074.49668848 2025-05-31,02:09:24.000,151,11089062,122085,0,1748657363,13936.664469899995,49.042841280002904,53074.59450816 2025-05-31,02:09:25.000,151,11089046,122205,0,1748657364,13936.65773359,49.0780869299997,53074.608482400006 2025-05-31,02:09:26.000,151,11089011,122045,0,1748657365,13936.61057941999,49.12743084000249,53074.69931496001 2025-05-31,02:09:27.000,151,11088989,122085,0,1748657366,13936.54995262999,49.190873010004,53074.76918616001 2025-05-31,02:09:28.000,151,11089008,122205,0,1748657367,13936.55668894,49.261364310004865,53074.83207024 2025-05-31,02:09:29.000,151,11088965,122165,0,1748657368,13936.57689787,49.3248064799991,53074.92988992 2025-05-31,02:09:30.000,151,11089052,122125,0,1748657369,13936.583634179995,49.35300300000381,53074.96482552001 2025-05-31,02:09:31.000,151,11088979,122005,0,1748657370,13936.543216319995,49.36005213000317,53075.0277096 2025-05-31,02:09:32.000,151,11088989,122085,0,1748657371,13936.523007389995,49.40234690999932,53075.05565808 2025-05-31,02:09:33.000,151,11088971,122085,0,1748657372,13936.523007389995,49.388248650000605,53075.12552928 2025-05-31,02:09:34.000,151,11089063,121925,0,1748657373,13936.51627108,49.40234690999932,53075.20238760001 2025-05-31,02:09:35.000,151,11089004,121885,0,1748657374,13936.543216319995,49.40234690999932,53075.18841336 2025-05-31,02:09:36.000,151,11089000,121805,0,1748657375,13936.55668894,49.35300300000381,53075.28623304 2025-05-31,02:09:37.000,151,11088966,122005,0,1748657376,13936.57016155999,49.30365909000102,53075.30020728001 2025-05-31,02:09:38.000,151,11089008,122165,0,1748657377,13936.603843109995,49.28251170000294,53075.39103984 2025-05-31,02:09:39.000,151,11089019,121885,0,1748657378,13936.644260969995,49.219069530001434,53075.39802696001 2025-05-31,02:09:40.000,151,11089040,121925,0,1748657379,13936.73183299999,49.162676489999285,53075.53078224 2025-05-31,02:09:41.000,151,11089034,121845,0,1748657380,13936.745305619996,49.13447997000185,53075.544756480005 2025-05-31,02:09:42.000,151,11088965,121725,0,1748657381,13936.73856931,49.162676489999285,53075.544756480005 2025-05-31,02:09:43.000,151,11088985,121565,0,1748657382,13936.765514549996,49.18382388000464,53075.6216148 2025-05-31,02:09:44.000,151,11089064,122165,0,1748657383,13936.792459789991,49.18382388000464,53075.60065344 2025-05-31,02:09:45.000,151,11089075,121685,0,1748657384,13936.7991961,49.204971270002716,53075.691486 2025-05-31,02:09:46.000,151,11089030,121845,0,1748657385,13936.83961396,49.22611866000079,53075.761357200005 2025-05-31,02:09:47.000,151,11089020,121965,0,1748657386,13936.893504439991,49.24021691999951,53075.82424128001 2025-05-31,02:09:48.000,151,11088963,121965,0,1748657387,13936.954131229992,49.31775734999974,53075.89411248 2025-05-31,02:09:49.000,151,11089020,121765,0,1748657388,13937.001285400002,49.35300300000381,53075.94302232001 2025-05-31,02:09:50.000,151,11089040,121725,0,1748657389,13936.974340159992,49.42349430000468,53075.998919280006 2025-05-31,02:09:51.000,151,11088982,122085,0,1748657390,13936.940658610001,49.52923125000234,53075.96398368 2025-05-31,02:09:52.000,151,11089038,121645,0,1748657391,13936.873295509991,49.620869940001285,53076.06180336 2025-05-31,02:09:53.000,151,11089048,121765,0,1748657392,13936.853086579991,49.70545950000087,53076.12468744 2025-05-31,02:09:54.000,151,11088980,122085,0,1748657393,13936.7991961,49.790049060000456,53076.13167456 2025-05-31,02:09:55.000,151,11089006,121765,0,1748657394,13936.826141339996,49.839392970003246,53076.166610160006 2025-05-31,02:09:56.000,151,11089003,121445,0,1748657395,13936.792459789991,49.839392970003246,53076.22250712 2025-05-31,02:09:57.000,151,11089062,121765,0,1748657396,13936.7991961,49.846442100002605,53076.22949424 2025-05-31,02:09:58.000,151,11089064,121565,0,1748657397,13936.765514549996,49.853491230001964,53076.334301040006 2025-05-31,02:09:59.000,151,11089023,121925,0,1748657398,13936.75877824,49.86054036000132,53076.39718512 2025-05-31,02:10:00.000,151,11089002,121685,0,1748657399,13936.77898717,49.839392970003246,53076.48801768 2025-05-31,02:10:01.000,151,11089029,121365,0,1748657400,13936.826141339996,49.8816877499994,53076.49500480001 2025-05-31,02:10:02.000,151,11088964,121445,0,1748657401,13936.792459789991,49.87463862000004,53076.53692752 2025-05-31,02:10:03.000,151,11089067,121525,0,1748657402,13936.792459789991,49.8816877499994,53076.5299404 2025-05-31,02:10:04.000,151,11089037,121405,0,1748657403,13936.69815145,49.902835140004754,53076.55788888 2025-05-31,02:10:05.000,151,11088984,121765,0,1748657404,13936.664469899995,49.90988427000411,53076.64173432001 2025-05-31,02:10:06.000,151,11088990,121645,0,1748657405,13936.5971068,49.92398253000283,53076.64173432001 2025-05-31,02:10:07.000,151,11089024,121405,0,1748657406,13936.48932583999,49.95922817999963,53076.67666992 2025-05-31,02:10:08.000,151,11088991,121845,0,1748657407,13936.40849011999,50.015621220001776,53076.68365704 2025-05-31,02:10:09.000,151,11089010,121565,0,1748657408,13936.374808569999,50.00857209000242,53076.7744896 2025-05-31,02:10:10.000,151,11089018,121565,0,1748657409,13936.32765439999,50.015621220001776,53076.80243808 2025-05-31,02:10:11.000,151,11088996,121445,0,1748657410,13936.334390709999,50.05086686999857,53076.78846384001 2025-05-31,02:10:12.000,151,11088984,121325,0,1748657411,13936.38828118999,50.093161650002,53076.837373680006 2025-05-31,02:10:13.000,151,11089001,121605,0,1748657412,13936.395017499999,50.1284072999988,53076.85134792 2025-05-31,02:10:14.000,151,11089043,121445,0,1748657413,13936.41522643,50.12135816999944,53076.94218048 2025-05-31,02:10:15.000,151,11088994,121125,0,1748657414,13936.361335949994,50.17775121000159,53076.89327064 2025-05-31,02:10:16.000,151,11088988,121325,0,1748657415,13936.314181779999,50.262340770001174,53076.99109032 2025-05-31,02:10:17.000,151,11089055,121285,0,1748657416,13936.320918089994,50.304635550004605,53077.04698728001 2025-05-31,02:10:18.000,151,11089029,121405,0,1748657417,13936.233346059998,50.375126849998196,53077.02602592001 2025-05-31,02:10:19.000,151,11088971,121405,0,1748657418,13936.159246649993,50.41037250000227,53077.102884240005 2025-05-31,02:10:20.000,151,11088969,121045,0,1748657419,13936.078410929993,50.480863800003135,53077.13781984 2025-05-31,02:10:21.000,151,11089029,121205,0,1748657420,13935.970629969997,50.473814670003776,53077.2286524 2025-05-31,02:10:22.000,151,11089020,121445,0,1748657421,13935.896530559992,50.49496206000185,53077.221665280005 2025-05-31,02:10:23.000,151,11089008,121485,0,1748657422,13935.849376389997,50.50906032000057,53077.20070392 2025-05-31,02:10:24.000,151,11089040,121445,0,1748657423,13935.728122809996,50.487912930002494,53077.25660088 2025-05-31,02:10:25.000,151,11089049,121445,0,1748657424,13935.633814469991,50.50201119000121,53077.23563952 2025-05-31,02:10:26.000,151,11089073,121565,0,1748657425,13935.53950613,50.487912930002494,53077.27756224 2025-05-31,02:10:27.000,151,11089058,121445,0,1748657426,13935.47214302999,50.424470760000986,53077.270575120005 2025-05-31,02:10:28.000,151,11089039,121285,0,1748657427,13935.424988859995,50.431519890000345,53077.32647208 2025-05-31,02:10:29.000,151,11089040,121365,0,1748657428,13935.35088944999,50.44561814999906,53077.28454936001 2025-05-31,02:10:30.000,151,11089045,121445,0,1748657429,13935.37783469,50.40332337000291,53077.2985236 2025-05-31,02:10:31.000,151,11089074,121645,0,1748657430,13935.35088944999,50.311684680003964,53077.39634328 2025-05-31,02:10:32.000,151,11089068,121405,0,1748657431,13935.31047158999,50.36102858999948,53077.35442056 2025-05-31,02:10:33.000,151,11089002,121165,0,1748657432,13935.22963586999,50.32578294000268,53077.4033304 2025-05-31,02:10:34.000,151,11089064,121005,0,1748657433,13935.175745389999,50.36102858999948,53077.41031752001 2025-05-31,02:10:35.000,151,11089023,121605,0,1748657434,13935.094909669999,50.375126849998196,53077.438266000005 2025-05-31,02:10:36.000,151,11089019,121205,0,1748657435,13935.034282879998,50.375126849998196,53077.4033304 2025-05-31,02:10:37.000,151,11088994,121325,0,1748657436,13934.926501919988,50.38217598000483,53077.438266000005 2025-05-31,02:10:38.000,151,11089017,120925,0,1748657437,13934.764830480002,50.40332337000291,53077.42429176 2025-05-31,02:10:39.000,151,11088980,121205,0,1748657438,13934.630104279997,50.40332337000291,53077.4732016 2025-05-31,02:10:40.000,151,11088983,121125,0,1748657439,13934.481905460001,50.44561814999906,53077.41031752001 2025-05-31,02:10:41.000,151,11089117,121285,0,1748657440,13934.38086081,50.375126849998196,53077.45922736001 2025-05-31,02:10:42.000,151,11088992,120885,0,1748657441,13934.225925679995,50.3398812000014,53077.4732016 2025-05-31,02:10:43.000,151,11089026,121085,0,1748657442,13934.11140840999,50.29053728999861,53077.45224024001 2025-05-31,02:10:44.000,151,11089000,121405,0,1748657443,13934.01710007,50.262340770001174,53077.4732016 2025-05-31,02:10:45.000,151,11089018,121005,0,1748657444,13933.922791729994,50.22004598999774,53077.438266000005 2025-05-31,02:10:46.000,151,11088991,121125,0,1748657445,13933.862164939994,50.18480034000095,53077.44525312 2025-05-31,02:10:47.000,151,11089026,121165,0,1748657446,13933.855428629999,50.14955469000415,53077.4732016 2025-05-31,02:10:48.000,151,11089033,120965,0,1748657447,13933.808274459989,50.05086686999857,53077.45922736001 2025-05-31,02:10:49.000,151,11088988,120605,0,1748657448,13933.828483389989,50.04381773999921,53077.45224024001 2025-05-31,02:10:50.000,151,11089071,120565,0,1748657449,13933.855428629999,49.94512992000091,53077.438266000005 2025-05-31,02:10:51.000,151,11089030,120925,0,1748657450,13933.895846489999,49.92398253000283,53077.438266000005 2025-05-31,02:10:52.000,151,11089048,120765,0,1748657451,13933.92952803999,49.89578600999812,53077.4732016 2025-05-31,02:10:53.000,151,11089049,121045,0,1748657452,13933.90931910999,49.92398253000283,53077.44525312 2025-05-31,02:10:54.000,151,11089047,120805,0,1748657453,13933.92952803999,49.90988427000411,53077.43127888001 2025-05-31,02:10:55.000,151,11089003,120925,0,1748657454,13934.01036375999,49.93808079000155,53077.46621448 2025-05-31,02:10:56.000,151,11089094,120645,0,1748657455,13933.94973696999,49.91693340000347,53077.51512432 2025-05-31,02:10:57.000,151,11089068,120885,0,1748657456,13933.956473279999,49.94512992000091,53077.50115008001 2025-05-31,02:10:58.000,151,11089014,120845,0,1748657457,13933.895846489999,49.95217905000027,53077.52909856001 2025-05-31,02:10:59.000,151,11089040,120845,0,1748657458,13933.875637559999,49.966277309998986,53077.52211144 2025-05-31,02:11:00.000,151,11088987,120845,0,1748657459,13933.841956009994,49.9944738300037,53077.5430728 2025-05-31,02:11:01.000,151,11088988,120925,0,1748657460,13933.801538149994,50.029719480000495,53077.49416296 2025-05-31,02:11:02.000,151,11089017,120805,0,1748657461,13933.754383979998,50.036768609999854,53077.57102128 2025-05-31,02:11:03.000,151,11088994,120725,0,1748657462,13933.720702429993,50.079063390003284,53077.57800840001 2025-05-31,02:11:04.000,151,11089026,120965,0,1748657463,13933.720702429993,50.079063390003284,53077.57102128 2025-05-31,02:11:05.000,151,11089072,120845,0,1748657464,13933.727438739988,50.05791599999793,53077.61993112001 2025-05-31,02:11:06.000,151,11089057,120965,0,1748657465,13933.747647669989,50.04381773999921,53077.612944 2025-05-31,02:11:07.000,151,11089036,120925,0,1748657466,13933.774592909998,50.00857209000242,53077.605956880005 2025-05-31,02:11:08.000,151,11089046,120765,0,1748657467,13933.815010769998,50.00152296000306,53077.675828080006 2025-05-31,02:11:09.000,151,11089058,120965,0,1748657468,13933.895846489999,50.05791599999793,53077.73172504 2025-05-31,02:11:10.000,151,11089012,120685,0,1748657469,13933.875637559999,50.05086686999857,53077.7526864 2025-05-31,02:11:11.000,151,11089071,120605,0,1748657470,13933.92952803999,50.079063390003284,53077.7526864 2025-05-31,02:11:12.000,151,11088995,120605,0,1748657471,13933.916055419999,50.072014260003925,53077.85050608 2025-05-31,02:11:13.000,151,11089016,120445,0,1748657472,13933.94973696999,50.12135816999944,53077.86448032001 2025-05-31,02:11:14.000,151,11089020,120605,0,1748657473,13933.92952803999,50.10021078000136,53077.87845456 2025-05-31,02:11:15.000,151,11089083,120565,0,1748657474,13933.92952803999,50.13545642999816,53077.98326136001 2025-05-31,02:11:16.000,151,11089001,120485,0,1748657475,13933.936264349999,50.12135816999944,53078.00422272001 2025-05-31,02:11:17.000,151,11089022,120525,0,1748657476,13933.868901249989,50.12135816999944,53078.04614544 2025-05-31,02:11:18.000,151,11089095,120525,0,1748657477,13933.868901249989,50.23414425000374,53078.08806816 2025-05-31,02:11:19.000,151,11089069,120765,0,1748657478,13933.835219699999,50.22004598999774,53078.09505528 2025-05-31,02:11:20.000,151,11089001,120325,0,1748657479,13933.835219699999,50.2411933800031,53078.10204240001 2025-05-31,02:11:21.000,151,11089048,120165,0,1748657480,13933.862164939994,50.22004598999774,53078.19986208001 2025-05-31,02:11:22.000,151,11089015,120525,0,1748657481,13933.902582799994,50.23414425000374,53078.24877192001 2025-05-31,02:11:23.000,151,11089035,120885,0,1748657482,13933.889110179989,50.28348815999925,53078.290694639996 2025-05-31,02:11:24.000,151,11089031,120605,0,1748657483,13933.956473279999,50.248242510002456,53078.290694639996 2025-05-31,02:11:25.000,151,11089057,120645,0,1748657484,13933.956473279999,50.27643902999989,53078.36755296001 2025-05-31,02:11:26.000,151,11089021,120445,0,1748657485,13933.956473279999,50.29053728999861,53078.444411280005 2025-05-31,02:11:27.000,151,11089067,120245,0,1748657486,13933.99689114,50.27643902999989,53078.47235976 2025-05-31,02:11:28.000,151,11089078,120445,0,1748657487,13933.963209589994,50.205947729999025,53078.52825672 2025-05-31,02:11:29.000,151,11089056,120365,0,1748657488,13933.92952803999,50.255291640001815,53078.60511504001 2025-05-31,02:11:30.000,151,11089024,120445,0,1748657489,13933.868901249989,50.27643902999989,53078.681973360006 2025-05-31,02:11:31.000,151,11088973,120285,0,1748657490,13933.794801839998,50.262340770001174,53078.71690896 2025-05-31,02:11:32.000,151,11089063,120525,0,1748657491,13933.767856599989,50.255291640001815,53078.68896048 2025-05-31,02:11:33.000,151,11089029,120485,0,1748657492,13933.720702429993,50.19184947000031,53078.70992184 2025-05-31,02:11:34.000,151,11089058,120245,0,1748657493,13933.734175049998,50.198898599999666,53078.779793040005 2025-05-31,02:11:35.000,151,11089049,120325,0,1748657494,13933.693757189998,50.16365295000287,53078.87062560001 2025-05-31,02:11:36.000,151,11089006,120285,0,1748657495,13933.565767300002,50.212996859998384,53078.92652256 2025-05-31,02:11:37.000,151,11089002,120285,0,1748657496,13933.464722650002,50.205947729999025,53078.96844528001 2025-05-31,02:11:38.000,151,11089012,120165,0,1748657497,13933.397359549992,50.22004598999774,53079.02434224 2025-05-31,02:11:39.000,151,11089053,120125,0,1748657498,13933.370414309997,50.262340770001174,53079.10120056 2025-05-31,02:11:40.000,151,11089056,120245,0,1748657499,13933.383886930002,50.22004598999774,53079.129149039996 2025-05-31,02:11:41.000,151,11089048,120445,0,1748657500,13933.383886930002,50.19184947000031,53079.19902024 2025-05-31,02:11:42.000,151,11089056,120205,0,1748657501,13933.377150619992,50.248242510002456,53079.25491720001 2025-05-31,02:11:43.000,151,11089068,120285,0,1748657502,13933.437777409992,50.18480034000095,53079.22696872001 2025-05-31,02:11:44.000,151,11089052,120445,0,1748657503,13933.484931580002,50.22004598999774,53079.31780128 2025-05-31,02:11:45.000,151,11089022,120325,0,1748657504,13933.525349440002,50.198898599999666,53079.36671112 2025-05-31,02:11:46.000,151,11089022,120285,0,1748657505,13933.525349440002,50.198898599999666,53079.39465960001 2025-05-31,02:11:47.000,151,11089023,120125,0,1748657506,13933.538822059993,50.19184947000031,53079.47151792001 2025-05-31,02:11:48.000,151,11089014,120165,0,1748657507,13933.619657779993,50.17775121000159,53079.54138912001 2025-05-31,02:11:49.000,151,11089029,120045,0,1748657508,13933.579239919993,50.16365295000287,53079.632221679996 2025-05-31,02:11:50.000,151,11089007,120085,0,1748657509,13933.579239919993,50.1284072999988,53079.667157280004 2025-05-31,02:11:51.000,151,11089060,120205,0,1748657510,13933.646603019988,50.17775121000159,53079.70908000001 2025-05-31,02:11:52.000,151,11089067,120285,0,1748657511,13933.666811949988,50.26938990000053,53079.77895120001 2025-05-31,02:11:53.000,151,11089014,120405,0,1748657512,13933.734175049998,50.38922511000419,53079.80689968001 2025-05-31,02:11:54.000,151,11089035,120045,0,1748657513,13933.707229809988,50.438569019999704,53079.94664208001 2025-05-31,02:11:55.000,151,11089031,120285,0,1748657514,13933.761120289993,50.54430597000464,53079.953629200005 2025-05-31,02:11:56.000,151,11089081,120245,0,1748657515,13933.794801839998,50.607748139998876,53080.01651328001 2025-05-31,02:11:57.000,151,11089065,120165,0,1748657516,13933.794801839998,50.62889553000423,53080.11433296001 2025-05-31,02:11:58.000,151,11089054,119885,0,1748657517,13933.754383979998,50.650042920002306,53080.20516552 2025-05-31,02:11:59.000,151,11089068,119885,0,1748657518,13933.747647669989,50.706435960004455,53080.28202384001 2025-05-31,02:12:00.000,151,11089022,119885,0,1748657519,13933.720702429993,50.713485090003815,53080.337920800004 2025-05-31,02:12:01.000,151,11089067,120085,0,1748657520,13933.700493499993,50.6852885699991,53080.42176624 2025-05-31,02:12:02.000,151,11089069,120005,0,1748657521,13933.599448849993,50.6852885699991,53080.49163744 2025-05-31,02:12:03.000,151,11089060,120085,0,1748657522,13933.572503609998,50.62889553000423,53080.55452152 2025-05-31,02:12:04.000,151,11088999,119925,0,1748657523,13933.572503609998,50.63594466000359,53080.59644424001 2025-05-31,02:12:05.000,151,11089017,119804,0,1748657524,13933.639866709993,50.607748139998876,53080.72919952 2025-05-31,02:12:06.000,151,11089046,120165,0,1748657525,13933.579239919993,50.607748139998876,53080.77112224 2025-05-31,02:12:07.000,151,11089046,119725,0,1748657526,13933.565767300002,50.56545336000272,53080.83400632001 2025-05-31,02:12:08.000,151,11089069,120005,0,1748657527,13933.552294679997,50.62889553000423,53080.85496768001 2025-05-31,02:12:09.000,151,11088997,119885,0,1748657528,13933.633130399998,50.69233769999846,53080.88990328 2025-05-31,02:12:30.000,151,11089013,119205,0,1748657549,13934.636840589992,52.792978440003935,53082.252391680006 2025-05-31,02:12:31.000,151,11089062,119525,0,1748657550,13934.751357859997,52.87051887000416,53082.32925 2025-05-31,02:12:32.000,151,11089051,119525,0,1748657551,13935.014073949998,52.94101016999775,53082.47597952 2025-05-31,02:12:33.000,151,11089041,119485,0,1748657552,13935.364362069995,53.07494364000013,53082.69956736001 2025-05-31,02:12:34.000,151,11089019,119845,0,1748657553,13935.485615649995,53.23707362999994,53082.81136128 2025-05-31,02:12:35.000,151,11089041,119765,0,1748657554,13935.680968640001,53.50494057000469,53082.83232264 2025-05-31,02:12:36.000,151,11088991,119845,0,1748657555,13935.869585319997,53.68116882000322,53082.8882196 2025-05-31,02:12:37.000,151,11089002,119525,0,1748657556,13936.112092479998,53.74461099000473,53083.01398776001 2025-05-31,02:12:38.000,151,11089043,119845,0,1748657557,13936.381544879994,53.730512729998736,53083.04892336 2025-05-31,02:12:39.000,151,11089015,119765,0,1748657558,13936.65099727999,53.72346359999938,53083.21661424 2025-05-31,02:12:40.000,151,11089039,119725,0,1748657559,13936.644260969995,53.75166012000409,53083.05591048 2025-05-31,02:12:41.000,151,11089022,119765,0,1748657560,13936.893504439991,53.779856640001526,53083.15373016 2025-05-31,02:12:42.000,151,11089045,119845,0,1748657561,13937.149484219997,53.89264271999855,53083.29347256 2025-05-31,02:12:43.000,151,11089088,119485,0,1748657562,13937.371782449998,53.94198663000134,53083.405266480004 2025-05-31,02:12:44.000,151,11089009,119445,0,1748657563,13937.594080679999,54.012477930002206,53083.545008880006 2025-05-31,02:12:45.000,151,11089085,119485,0,1748657564,13937.661443779994,54.005428800002846,53083.69872552 2025-05-31,02:12:46.000,151,11089017,119605,0,1748657565,13937.72880687999,53.90674098000454,53083.810519440005 2025-05-31,02:12:47.000,151,11088991,119845,0,1748657566,13937.81637891,53.89969184999791,53083.91532624 2025-05-31,02:12:48.000,151,11089082,119525,0,1748657567,13937.95110510999,53.95608489000006,53084.048081520006 2025-05-31,02:12:49.000,151,11089025,119685,0,1748657568,13938.052149759991,54.04067444999964,53084.145901200005 2025-05-31,02:12:50.000,151,11089060,119405,0,1748657569,13938.186875959997,54.11116575000051,53084.250708 2025-05-31,02:12:51.000,151,11089012,119525,0,1748657570,13938.260975370002,54.11116575000051,53084.45333448001 2025-05-31,02:12:52.000,151,11089006,119445,0,1748657571,13938.328338469997,54.06182183999772,53084.551154160006 2025-05-31,02:12:53.000,151,11089031,119645,0,1748657572,13938.335074779992,53.970183149998775,53084.6349996 2025-05-31,02:12:54.000,151,11089065,119485,0,1748657573,13938.294656919992,53.99133054000413,53084.767754880006 2025-05-31,02:12:55.000,151,11089001,119285,0,1748657574,13938.267711679997,53.99133054000413,53084.85160032 2025-05-31,02:12:56.000,151,11089036,119445,0,1748657575,13938.254239059992,53.99837967000349,53084.935445760006 2025-05-31,02:12:57.000,151,11089042,119445,0,1748657576,13938.213821199992,54.012477930002206,53085.082175280004 2025-05-31,02:12:58.000,151,11089007,119485,0,1748657577,13938.153194409992,54.05477270999836,53085.200956320004 2025-05-31,02:12:59.000,151,11089033,119405,0,1748657578,13938.031940829991,54.11821487999987,53085.29178888001 2025-05-31,02:13:00.000,151,11089015,119525,0,1748657579,13937.89721463,54.26624661000096,53085.438518400006 2025-05-31,02:13:01.000,151,11088997,119485,0,1748657580,13937.72880687999,54.34378704000119,53085.50838960001 2025-05-31,02:13:02.000,151,11089049,119765,0,1748657581,13937.594080679999,54.4072292100027,53085.59223504 2025-05-31,02:13:03.000,151,11089013,119325,0,1748657582,13937.553662819999,54.34378704000119,53085.73197744 2025-05-31,02:13:04.000,151,11089022,119365,0,1748657583,13937.439145549994,54.23100096000417,53085.7878744 2025-05-31,02:13:05.000,151,11089019,119165,0,1748657584,13937.264001490003,54.09706749000179,53085.920629680004 2025-05-31,02:13:06.000,151,11089045,119365,0,1748657585,13937.122538980002,54.005428800002846,53086.01844936 2025-05-31,02:13:07.000,151,11089046,119485,0,1748657586,13936.81940503,53.98428141000477,53086.08133344001 2025-05-31,02:13:08.000,151,11089035,119245,0,1748657587,13936.543216319995,54.012477930002206,53086.13024328001 2025-05-31,02:13:09.000,151,11089002,119165,0,1748657588,13936.334390709999,54.026576190000924,53086.19312736 2025-05-31,02:13:10.000,151,11089057,118765,0,1748657589,13936.125565099988,54.05477270999836,53086.29094704 2025-05-31,02:13:11.000,151,11089027,119085,0,1748657590,13935.862849010002,54.06182183999772,53086.33985688 2025-05-31,02:13:12.000,151,11088992,119125,0,1748657591,13935.633814469991,54.08296923000307,53086.36081824 2025-05-31,02:13:13.000,151,11088982,119285,0,1748657592,13935.43846148,54.075920100003714,53086.46562504001 2025-05-31,02:13:14.000,151,11089040,119245,0,1748657593,13935.21616325,54.15346053000394,53086.542483360005 2025-05-31,02:13:15.000,151,11089063,119405,0,1748657594,13935.12859121999,54.21690269999817,53086.59838032 2025-05-31,02:13:16.000,151,11089023,119245,0,1748657595,13935.142063839994,54.23100096000417,53086.661264400005 2025-05-31,02:13:17.000,151,11089053,119405,0,1748657596,13935.081437049994,54.364934429999266,53086.68921288 2025-05-31,02:13:18.000,151,11089015,119005,0,1748657597,13935.020810259994,54.49181877000228,53086.74510984 2025-05-31,02:13:19.000,151,11089012,119485,0,1748657598,13934.852402509998,54.67509615000017,53086.828955280005 2025-05-31,02:13:20.000,151,11088993,119125,0,1748657599,13934.630104279997,54.879520920003415,53086.9058136 2025-05-31,02:13:21.000,151,11089007,119365,0,1748657600,13934.468432839996,55.020503519997874,53086.96171056 2025-05-31,02:13:22.000,151,11089047,118925,0,1748657601,13934.387597119996,55.14738786000089,53086.9756848 2025-05-31,02:13:23.000,151,11089038,119005,0,1748657602,13934.407806049996,55.231977420000476,53087.03856888001 2025-05-31,02:13:24.000,151,11089077,119245,0,1748657603,13934.407806049996,55.30246872000134,53087.10145296 2025-05-31,02:13:25.000,151,11089031,119165,0,1748657604,13934.441487600001,55.464598710001155,53087.12241432 2025-05-31,02:13:26.000,151,11089045,119205,0,1748657605,13934.488641769996,55.56328652999946,53087.17831128 2025-05-31,02:13:27.000,151,11089036,119085,0,1748657606,13934.556004869992,55.8029569499995,53087.23420824001 2025-05-31,02:13:28.000,151,11089032,118725,0,1748657607,13934.596422729992,55.97918519999803,53087.283118080006 2025-05-31,02:13:29.000,151,11089004,119085,0,1748657608,13934.670522139997,56.19770822999999,53087.36696352 2025-05-31,02:13:30.000,151,11089046,118765,0,1748657609,13934.724412620002,56.37393647999852,53087.4647832 2025-05-31,02:13:31.000,151,11089039,118845,0,1748657610,13934.717676309992,56.5713121200024,53087.52068016001 2025-05-31,02:13:32.000,151,11089068,118925,0,1748657611,13934.717676309992,56.747540370000934,53087.58356424 2025-05-31,02:13:33.000,151,11089038,119005,0,1748657612,13934.724412620002,56.88147384000331,53087.65343544 2025-05-31,02:13:34.000,151,11089021,118925,0,1748657613,13934.710939999997,57.02245643999777,53087.75824224001 2025-05-31,02:13:35.000,151,11089047,118845,0,1748657614,13934.778303099993,57.135242520002066,53087.765229360004 2025-05-31,02:13:36.000,151,11089001,118605,0,1748657615,13934.818720959993,57.26917599000444,53087.84208768 2025-05-31,02:13:37.000,151,11089034,118805,0,1748657616,13934.852402509998,57.325569029999315,53087.918946 2025-05-31,02:13:38.000,151,11089025,118885,0,1748657617,13934.926501919988,57.374912940002105,53087.932920240004 2025-05-31,02:13:39.000,151,11088998,118805,0,1748657618,13935.061228119994,57.374912940002105,53087.97484296001 2025-05-31,02:13:40.000,151,11088999,118805,0,1748657619,13935.14880014999,57.33966728999803,53088.08663688 2025-05-31,02:13:41.000,151,11089023,118845,0,1748657620,13935.18921800999,57.30442164000124,53088.14952096 2025-05-31,02:13:42.000,151,11089054,118805,0,1748657621,13935.202690629994,57.25507772999845,53088.1984308 2025-05-31,02:13:43.000,151,11089050,118845,0,1748657622,13935.24984479999,57.17048816999886,53088.25432776 2025-05-31,02:13:44.000,151,11088968,118365,0,1748657623,13935.283526349995,57.20573382000293,53088.28227624001 2025-05-31,02:13:45.000,151,11089021,118685,0,1748657624,13935.37109837999,57.099996869997995,53088.36612168 2025-05-31,02:13:46.000,151,11089036,118925,0,1748657625,13935.41151623999,57.085898609999276,53088.42900576001 2025-05-31,02:13:47.000,151,11089075,118845,0,1748657626,13935.45193409999,57.07180035000056,53088.47092848 2025-05-31,02:13:48.000,151,11089050,118765,0,1748657627,13935.51256088999,57.03655470000376,53088.5128512 2025-05-31,02:13:49.000,151,11089033,118685,0,1748657628,13935.633814469991,56.93081774999882,53088.48490272 2025-05-31,02:13:50.000,151,11089005,118645,0,1748657629,13935.687704949996,56.8532773199986,53088.52682544001 2025-05-31,02:13:51.000,151,11089042,118485,0,1748657630,13935.815694839992,56.82508080000116,53088.603683760004 2025-05-31,02:13:52.000,151,11089036,118525,0,1748657631,13935.923475800002,56.82508080000116,53088.61765800001 2025-05-31,02:13:53.000,151,11089013,118725,0,1748657632,13936.044729380003,56.860326449997956,53088.5827224 2025-05-31,02:13:54.000,151,11089014,118805,0,1748657633,13936.32765439999,56.8532773199986,53088.63163224 2025-05-31,02:13:55.000,151,11088972,118525,0,1748657634,13936.51627108,56.959014270003536,53088.63163224 2025-05-31,02:13:56.000,151,11089013,118565,0,1748657635,13936.65773359,56.98016166000161,53088.68054208 2025-05-31,02:13:57.000,151,11089005,118885,0,1748657636,13936.846350269996,57.00130904999969,53088.71547768001 2025-05-31,02:13:58.000,151,11088991,118645,0,1748657637,13937.014758019992,57.03655470000376,53088.70849056 2025-05-31,02:13:59.000,151,11089017,118565,0,1748657638,13937.216847319993,57.07884947999992,53088.81329736001 2025-05-31,02:14:00.000,151,11088984,118045,0,1748657639,13937.432409239998,57.135242520002066,53088.88316856001 2025-05-31,02:14:01.000,151,11089056,118605,0,1748657640,13937.681652709995,57.21278295000229,53088.86919432 2025-05-31,02:14:02.000,151,11089064,118525,0,1748657641,13937.97805035,57.325569029999315,53088.91810416 2025-05-31,02:14:03.000,151,11089040,118805,0,1748657642,13938.281184300002,57.4101585899989,53088.97400112 2025-05-31,02:14:04.000,151,11088978,118525,0,1748657643,13938.570845629998,57.5229446700032,53089.0368852 2025-05-31,02:14:05.000,151,11089027,118445,0,1748657644,13938.78640754999,57.58638684000471,53089.11374352 2025-05-31,02:14:06.000,151,11089042,118565,0,1748657645,13939.01544209,57.62868162000086,53089.19060184 2025-05-31,02:14:07.000,151,11089012,118645,0,1748657646,13939.17037721999,57.69212379000237,53089.239511679996 2025-05-31,02:14:08.000,151,11089003,118525,0,1748657647,13939.291630799991,57.734418569998525,53089.31637000001 2025-05-31,02:14:09.000,151,11089028,118565,0,1748657648,13939.446565929997,57.769664220002596,53089.35829272 2025-05-31,02:14:10.000,151,11088978,118525,0,1748657649,13939.561083200002,57.81900812999811,53089.44912528 2025-05-31,02:14:11.000,151,11089000,118805,0,1748657650,13939.742963569988,57.81900812999811,53089.51899648 2025-05-31,02:14:12.000,151,11088999,118365,0,1748657651,13939.884426079989,57.81195899999875,53089.55393208001 2025-05-31,02:14:13.000,151,11088993,118365,0,1748657652,13940.07304276,57.833106390004104,53089.62380328001 2025-05-31,02:14:14.000,151,11089045,118285,0,1748657653,13940.22797788999,57.85425378000218,53089.728610080005 2025-05-31,02:14:15.000,151,11089045,118685,0,1748657654,13940.38964932999,57.93884334000177,53089.75655856 2025-05-31,02:14:16.000,151,11089078,118645,0,1748657655,13940.605211249997,58.03753116000007,53089.83341688 2025-05-31,02:14:17.000,151,11089054,118325,0,1748657656,13940.800564240002,58.04458028999943,53089.92424944 2025-05-31,02:14:18.000,151,11089044,118525,0,1748657657,13940.982444609988,58.143268109997734,53089.966172160006 2025-05-31,02:14:19.000,151,11089019,118405,0,1748657658,13941.144116049989,58.25605419000203,53090.04303048 2025-05-31,02:14:20.000,151,11089028,118445,0,1748657659,13941.28557855999,58.39703679000377,53090.10591456001 2025-05-31,02:14:21.000,151,11089048,118245,0,1748657660,13941.44724999999,58.538019389998226,53090.182772880005 2025-05-31,02:14:22.000,151,11089073,118485,0,1748657661,13941.581976199996,58.62965808000445,53090.23866984 2025-05-31,02:14:23.000,151,11089056,118365,0,1748657662,13941.743647639996,58.7847389400049,53090.280592560004 2025-05-31,02:14:24.000,151,11089036,118525,0,1748657663,13941.831219669992,58.869328500004485,53090.364438 2025-05-31,02:14:25.000,151,11089040,118485,0,1748657664,13941.871637529992,58.97506545000215,53090.4343092 2025-05-31,02:14:26.000,151,11088995,118285,0,1748657665,13941.898582770002,59.06670414000109,53090.47623192 2025-05-31,02:14:27.000,151,11089026,118204,0,1748657666,13941.945736939997,59.10194978999789,53090.53911600001 2025-05-31,02:14:28.000,151,11089021,118565,0,1748657667,13942.013100039992,59.25703064999834,53090.60898720001 2025-05-31,02:14:29.000,151,11088975,118525,0,1748657668,13942.087199449998,59.34866934000456,53090.6439228 2025-05-31,02:14:30.000,151,11088991,118365,0,1748657669,13942.073726829993,59.517848460003734,53090.6439228 2025-05-31,02:14:31.000,151,11088965,118485,0,1748657670,13942.066990519997,59.581290629997966,53090.70680688001 2025-05-31,02:14:32.000,151,11089052,118325,0,1748657671,13942.060254210002,59.76456801000313,53090.734755360005 2025-05-31,02:14:33.000,151,11088987,118045,0,1748657672,13941.965945869997,59.89145234999887,53090.75571672001 2025-05-31,02:14:34.000,151,11089042,118045,0,1748657673,13941.898582770002,60.02538582000125,53090.83257504 2025-05-31,02:14:35.000,151,11089011,118445,0,1748657674,13941.804274429996,60.222761459997855,53090.89545912001 2025-05-31,02:14:36.000,151,11089012,118445,0,1748657675,13941.716702400001,60.321449280003435,53090.93738184 2025-05-31,02:14:37.000,151,11089012,118325,0,1748657676,13941.63586668,60.39898971000366,53090.90943336 2025-05-31,02:14:38.000,151,11089027,118045,0,1748657677,13941.57523989,60.51882492000004,53090.93738184 2025-05-31,02:14:39.000,151,11089045,118165,0,1748657678,13941.44724999999,60.60341447999963,53091.00026592 2025-05-31,02:14:40.000,151,11089025,118405,0,1748657679,13941.30578748999,60.74439708000136,53090.97930456 2025-05-31,02:14:41.000,151,11089059,118325,0,1748657680,13941.123907119989,60.857183159998385,53091.04218864001 2025-05-31,02:14:42.000,151,11089068,118165,0,1748657681,13940.968971989998,60.948821850004606,53091.00725304 2025-05-31,02:14:43.000,151,11089026,118565,0,1748657682,13940.861191030002,61.05455880000227,53091.00026592 2025-05-31,02:14:44.000,151,11089075,118285,0,1748657683,13940.726464829997,61.16029574999993,53090.98629168 2025-05-31,02:14:45.000,151,11089041,117965,0,1748657684,13940.591738629992,61.308327480001026,53090.93738184 2025-05-31,02:14:46.000,151,11089001,118085,0,1748657685,13940.362704089996,61.38586791000125,53090.97930456 2025-05-31,02:14:47.000,151,11089048,118045,0,1748657686,13940.180823719995,61.39291704000061,53090.88148488 2025-05-31,02:14:48.000,151,11089042,118245,0,1748657687,13940.032624899999,61.42816269000468,53090.86751064 2025-05-31,02:14:49.000,151,11089049,118204,0,1748657688,13939.837271909993,61.45635921000212,53090.8186008 2025-05-31,02:14:50.000,151,11088975,117725,0,1748657689,13939.702545710003,61.50570312000491,53090.804626560006 2025-05-31,02:14:51.000,151,11089004,118285,0,1748657690,13939.588028439997,61.51275225000427,53090.783665200004 2025-05-31,02:14:52.000,151,11089044,117925,0,1748657691,13939.439829620002,61.50570312000491,53090.69981976 2025-05-31,02:14:53.000,151,11089002,118045,0,1748657692,13939.25794925,61.44931008000276,53090.62296144 2025-05-31,02:14:54.000,151,11089048,118125,0,1748657693,13939.10975042999,61.40701529999933,53090.60898720001 2025-05-31,02:14:55.000,151,11089053,117965,0,1748657694,13938.93460637,61.37881878000189,53090.52514176 2025-05-31,02:14:56.000,151,11089030,118005,0,1748657695,13938.712308139999,61.27308183000423,53090.46225768001 2025-05-31,02:14:57.000,151,11089053,117965,0,1748657696,13938.597790869993,61.18144313999801,53090.42033496001 2025-05-31,02:14:58.000,151,11089018,118204,0,1748657697,13938.409174189997,61.082755319999706,53090.35745088 2025-05-31,02:14:59.000,151,11088965,118365,0,1748657698,13938.254239059992,60.97701837000204,53090.23866984 2025-05-31,02:15:00.000,151,11088984,118165,0,1748657699,13938.085831309996,60.87833055000374,53090.16181152 2025-05-31,02:15:01.000,151,11088984,117965,0,1748657700,13937.95784142,60.786691860004794,53090.17578576001 2025-05-31,02:15:02.000,151,11088993,117845,0,1748657701,13937.843324149995,60.63161100000434,53090.05700472001 2025-05-31,02:15:03.000,151,11088980,118085,0,1748657702,13937.762488429995,60.48357927000325,53089.97315928 2025-05-31,02:15:04.000,151,11089010,118085,0,1748657703,13937.72880687999,60.34964580000087,53089.86136536 2025-05-31,02:15:05.000,151,11089026,117885,0,1748657704,13937.70859794999,60.28620362999936,53089.81245552 2025-05-31,02:15:06.000,151,11088985,118245,0,1748657705,13937.68838901999,60.17341755000234,53089.75655856 2025-05-31,02:15:07.000,151,11089024,118045,0,1748657706,13937.681652709995,60.145221030004905,53089.665726 2025-05-31,02:15:08.000,151,11088999,118285,0,1748657707,13937.72880687999,60.053582339998684,53089.54694496 2025-05-31,02:15:09.000,151,11089005,118045,0,1748657708,13937.83658784,60.03243495000061,53089.512009360005 2025-05-31,02:15:20.000,151,11089051,117805,0,1748657719,13939.513929029992,60.554070570004114,53089.2115632 2025-05-31,02:15:21.000,151,11089051,117845,0,1748657720,13939.769908809998,60.64570926000306,53089.20457608 2025-05-31,02:15:22.000,151,11089059,117645,0,1748657721,13939.998943349994,60.75849534000008,53089.239511679996 2025-05-31,02:15:23.000,151,11089006,117485,0,1748657722,13940.25492313,60.80783925000287,53089.274447280004 2025-05-31,02:15:24.000,151,11089036,117805,0,1748657723,13940.510902909991,60.864232289997744,53089.30239576 2025-05-31,02:15:25.000,151,11089035,117565,0,1748657724,13940.739937450002,60.93472358999861,53089.3513056 2025-05-31,02:15:26.000,151,11089033,117685,0,1748657725,13940.948763059998,60.96996924000268,53089.4211768 2025-05-31,02:15:27.000,151,11089031,117885,0,1748657726,13941.171061289999,60.96996924000268,53089.407202559996 2025-05-31,02:15:28.000,151,11089015,117725,0,1748657727,13941.45398631,61.00521488999948,53089.463099520006 2025-05-31,02:15:29.000,151,11089047,117565,0,1748657728,13941.709966089991,61.01226401999884,53089.55393208001 2025-05-31,02:15:30.000,151,11089057,117645,0,1748657729,13941.912055389992,60.96996924000268,53089.67271312001 2025-05-31,02:15:31.000,151,11089068,117805,0,1748657730,13942.120881000003,60.96996924000268,53089.70066160001 2025-05-31,02:15:32.000,151,11089039,117885,0,1748657731,13942.349915539999,60.955870980003965,53089.78450704 2025-05-31,02:15:33.000,151,11089037,117885,0,1748657732,13942.57221377,60.92767445999925,53089.81944264001 2025-05-31,02:15:34.000,151,11089065,117365,0,1748657733,13942.74735782999,60.857183159998385,53089.92424944 2025-05-31,02:15:35.000,151,11089039,117325,0,1748657734,13942.962919749996,60.79374099000415,53089.97315928 2025-05-31,02:15:36.000,151,11089075,117645,0,1748657735,13943.158272740002,60.71620056000393,53090.03604336001 2025-05-31,02:15:37.000,151,11089079,117685,0,1748657736,13943.427725139998,60.64570926000306,53090.133863040006 2025-05-31,02:15:38.000,151,11089022,117565,0,1748657737,13943.64328705999,60.53292317999876,53090.2596312 2025-05-31,02:15:39.000,151,11089006,117845,0,1748657738,13943.85211267,60.441284489999816,53090.3295024 2025-05-31,02:15:40.000,151,11089023,117765,0,1748657739,13944.040729349996,60.34259667000151,53090.42732208 2025-05-31,02:15:41.000,151,11089012,117645,0,1748657740,13944.168719239991,60.215712329998496,53090.5740516 2025-05-31,02:15:42.000,151,11089020,117885,0,1748657741,13944.316918060002,60.07472973000404,53090.60200008 2025-05-31,02:15:43.000,151,11089018,117805,0,1748657742,13944.505534739998,59.919648870003584,53090.65789704001 2025-05-31,02:15:44.000,151,11089017,117565,0,1748657743,13944.626788319998,59.79981365999993,53090.75571672001 2025-05-31,02:15:45.000,151,11088972,117605,0,1748657744,13944.748041899998,59.61653628000204,53090.804626560006 2025-05-31,02:15:46.000,151,11089000,117925,0,1748657745,13944.801932379989,59.468504550000944,53090.86751064 2025-05-31,02:15:47.000,151,11089046,117445,0,1748657746,13944.876031789994,59.36276760000328,53090.92340760001 2025-05-31,02:15:48.000,151,11088976,117645,0,1748657747,13944.936658579994,59.15129370000068,53091.084111359996 2025-05-31,02:15:49.000,151,11089008,117765,0,1748657748,13944.98381274999,58.96801632000279,53091.15398256 2025-05-31,02:15:50.000,151,11088971,117685,0,1748657749,13944.98381274999,58.7847389400049,53091.20987952001 2025-05-31,02:15:51.000,151,11089020,117725,0,1748657750,13944.98381274999,58.643756340003165,53091.29372496 2025-05-31,02:15:52.000,151,11089028,117845,0,1748657751,13945.00402167999,58.51687200000015,53091.32167344 2025-05-31,02:15:53.000,151,11089002,117645,0,1748657752,13944.997285369995,58.39703679000377,53091.419493119996 2025-05-31,02:15:54.000,151,11089008,117645,0,1748657753,13944.977076439995,58.24900506000267,53091.419493119996 2025-05-31,02:15:55.000,151,11088984,117405,0,1748657754,13944.99054906,58.2137594099986,53091.53128704 2025-05-31,02:15:56.000,151,11089062,117805,0,1748657755,13944.96360381999,58.10802246000094,53091.56622264001 2025-05-31,02:15:57.000,151,11088977,117645,0,1748657756,13944.90971334,58.009334640002635,53091.60115824 2025-05-31,02:15:58.000,151,11089056,117605,0,1748657757,13944.90971334,57.967039859999204,53091.65006808 2025-05-31,02:15:59.000,151,11089039,117245,0,1748657758,13944.855822859994,57.98113811999792,53091.68500368001 2025-05-31,02:16:00.000,151,11089072,117565,0,1748657759,13944.828877619999,57.959990729999845,53091.74788776 2025-05-31,02:16:01.000,151,11089043,117765,0,1748657760,13944.855822859994,57.967039859999204,53091.77583624 2025-05-31,02:16:02.000,151,11089039,117805,0,1748657761,13944.82214130999,58.02343290000135,53091.7967976 2025-05-31,02:16:03.000,151,11089048,117325,0,1748657762,13944.876031789994,57.98113811999792,53091.81775896 2025-05-31,02:16:04.000,151,11089058,117925,0,1748657763,13944.828877619999,58.009334640002635,53091.90160440001 2025-05-31,02:16:05.000,151,11089059,117565,0,1748657764,13944.855822859994,58.0798259400035,53091.97147560001 2025-05-31,02:16:06.000,151,11089005,117725,0,1748657765,13944.82214130999,58.12212071999966,53091.97147560001 2025-05-31,02:16:07.000,151,11089012,117605,0,1748657766,13944.828877619999,58.16441550000309,53092.01339832 2025-05-31,02:16:08.000,151,11089010,117485,0,1748657767,13944.754778209994,58.27015245000075,53092.02038544001 2025-05-31,02:16:09.000,151,11088974,117725,0,1748657768,13944.761514519989,58.29834896999819,53092.125192240004 2025-05-31,02:16:10.000,151,11089003,117565,0,1748657769,13944.768250829999,58.35474201000034,53092.13217936 2025-05-31,02:16:11.000,151,11089005,117485,0,1748657770,13944.754778209994,58.404085920003126,53092.195063440005 2025-05-31,02:16:12.000,151,11089036,117445,0,1748657771,13944.781723449989,58.48162635000335,53092.28589600001 2025-05-31,02:16:13.000,151,11089002,117605,0,1748657772,13944.808668689999,58.594412430000375,53092.341792960004 2025-05-31,02:16:14.000,151,11089009,117285,0,1748657773,13944.801932379989,58.62260894999781,53092.28589600001 2025-05-31,02:16:15.000,151,11089042,117445,0,1748657774,13944.781723449989,58.72834590000275,53092.41865128 2025-05-31,02:16:16.000,151,11089040,117445,0,1748657775,13944.774987139994,58.7847389400049,53092.47454824001 2025-05-31,02:16:17.000,151,11089062,117485,0,1748657776,13944.721096659989,58.86227936999785,53092.53743232 2025-05-31,02:16:18.000,151,11089072,117605,0,1748657777,13944.687415109998,58.94686893000471,53092.57236792001 2025-05-31,02:16:19.000,151,11089051,117725,0,1748657778,13944.620052009988,58.996212840000226,53092.60730352 2025-05-31,02:16:20.000,151,11089091,117605,0,1748657779,13944.559425220003,59.06670414000109,53092.65621336 2025-05-31,02:16:21.000,151,11089012,117445,0,1748657780,13944.458380570002,59.14424457000132,53092.74005880001 2025-05-31,02:16:22.000,151,11089007,117165,0,1748657781,13944.350599609992,59.24998151999898,53092.7749944 2025-05-31,02:16:23.000,151,11089006,117445,0,1748657782,13944.236082340001,59.34162020999793,53092.795955760004 2025-05-31,02:16:24.000,151,11089028,117445,0,1748657783,13944.09461983,59.44030803000351,53092.844865600004 2025-05-31,02:16:25.000,151,11089052,117445,0,1748657784,13943.96662993999,59.52489759000309,53092.865826960006 2025-05-31,02:16:26.000,151,11089006,117245,0,1748657785,13943.838640049995,59.581290629997966,53092.914736800005 2025-05-31,02:16:27.000,151,11089020,117245,0,1748657786,13943.72412277999,59.644732799999474,53092.92172392 2025-05-31,02:16:28.000,151,11088999,117525,0,1748657787,13943.602869199989,59.77866627000185,53092.93569816001 2025-05-31,02:16:29.000,151,11089011,117245,0,1748657788,13943.508560859998,59.835059310004,53092.963646640004 2025-05-31,02:16:30.000,151,11089040,117245,0,1748657789,13943.367098349998,59.92669800000294,53092.9496724 2025-05-31,02:16:31.000,151,11089061,117325,0,1748657790,13943.252581079993,59.97604190999846,53092.95665952001 2025-05-31,02:16:32.000,151,11089035,117525,0,1748657791,13943.144800119997,60.11702451000019,53092.963646640004 2025-05-31,02:16:33.000,151,11089033,117285,0,1748657792,13942.996601300001,60.24390885000321,53092.94268528 2025-05-31,02:16:34.000,151,11089026,117485,0,1748657793,13942.87534772,60.34259667000151,53092.94268528 2025-05-31,02:16:35.000,151,11089001,117285,0,1748657794,13942.71367628,60.4271862300011,53092.94268528 2025-05-31,02:16:36.000,151,11088994,117405,0,1748657795,13942.61263163,60.490628400002606,53092.93569816001 2025-05-31,02:16:37.000,151,11088988,117485,0,1748657796,13942.477905429994,60.554070570004114,53092.89377544 2025-05-31,02:16:38.000,151,11089032,117445,0,1748657797,13942.376860779994,60.70915143000457,53092.816917120006 2025-05-31,02:16:39.000,151,11089018,117485,0,1748657798,13942.242134579988,60.899477940001816,53092.75403304 2025-05-31,02:17:00.000,151,11089042,117525,0,1748657819,13937.70859794999,63.09175736999896,53093.44575792 2025-05-31,02:17:01.000,151,11089037,117325,0,1748657820,13937.76922473999,63.23978910000005,53093.50864200001 2025-05-31,02:17:02.000,151,11089041,117645,0,1748657821,13937.762488429995,63.401919089999865,53093.515629120004 2025-05-31,02:17:03.000,151,11089005,117445,0,1748657822,13937.76922473999,63.578147339998395,53093.55056472 2025-05-31,02:17:04.000,151,11089008,117645,0,1748657823,13937.742279499995,63.796670370000356,53093.60646168001 2025-05-31,02:17:05.000,151,11089015,117325,0,1748657824,13937.701861639995,63.95880036000017,53093.57851320001 2025-05-31,02:17:06.000,151,11089008,117365,0,1748657825,13937.65470747,64.15617600000405,53093.66934576 2025-05-31,02:17:07.000,151,11089036,117325,0,1748657826,13937.621025919994,64.36060077000002,53093.69729424001 2025-05-31,02:17:08.000,151,11089006,117565,0,1748657827,13937.82985152999,64.50158337000175,53093.871972240006 2025-05-31,02:17:09.000,151,11089031,117605,0,1748657828,13937.78943366999,64.67781162000028,53093.9278692 2025-05-31,02:17:10.000,151,11089063,117405,0,1748657829,13937.506508649989,64.84699073999946,53093.655371520006 2025-05-31,02:17:11.000,151,11089016,117445,0,1748657830,13937.493036029999,65.00207159999991,53093.66934576 2025-05-31,02:17:12.000,151,11089029,117205,0,1748657831,13937.425672929989,65.1853489799978,53093.69030712 2025-05-31,02:17:13.000,151,11089026,117445,0,1748657832,13937.371782449998,65.32633157999953,53093.67633288001 2025-05-31,02:17:14.000,151,11089011,117325,0,1748657833,13937.344837209988,65.41797026999848,53093.69729424001 2025-05-31,02:17:15.000,151,11089020,117405,0,1748657834,13937.317891969993,65.61534591000236,53093.655371520006 2025-05-31,02:17:16.000,151,11089037,117685,0,1748657835,13937.237056249993,65.72813198999938,53093.6134488 2025-05-31,02:17:17.000,151,11089051,117165,0,1748657836,13937.203374700002,65.81977067999833,53093.59248744 2025-05-31,02:17:18.000,151,11089059,117085,0,1748657837,13937.183165770002,65.9537041500007,53093.57152608 2025-05-31,02:17:19.000,151,11089058,117165,0,1748657838,13937.149484219997,66.10878501000116,53093.55755184001 2025-05-31,02:17:20.000,151,11089073,117285,0,1748657839,13937.068648499997,66.24976761000289,53093.48069352001 2025-05-31,02:17:21.000,151,11089010,117205,0,1748657840,13937.055175879992,66.36960281999927,53093.52960336001 2025-05-31,02:17:22.000,151,11088986,117285,0,1748657841,13937.028230639997,66.48943803000293,53093.48069352001 2025-05-31,02:17:23.000,151,11089010,117485,0,1748657842,13936.987812779997,66.63746976000402,53093.43178368 2025-05-31,02:17:24.000,151,11088974,117325,0,1748657843,13936.947394919996,66.79959975000384,53093.43178368 2025-05-31,02:17:25.000,151,11089023,117445,0,1748657844,13936.906977059996,66.97582800000237,53093.34095112001 2025-05-31,02:17:26.000,151,11089036,116925,0,1748657845,13936.873295509991,67.17320363999897,53093.27107992001 2025-05-31,02:17:27.000,151,11088988,117445,0,1748657846,13936.853086579991,67.27189146000455,53093.2291572 2025-05-31,02:17:28.000,151,11089052,117005,0,1748657847,13936.77898717,67.44811971000308,53093.159286 2025-05-31,02:17:29.000,151,11089010,117125,0,1748657848,13936.73856931,67.57500404999882,53093.159286 2025-05-31,02:17:30.000,151,11089049,117005,0,1748657849,13936.704887759995,67.69483926000248,53093.07544056001 2025-05-31,02:17:31.000,151,11089037,117325,0,1748657850,13936.69141513999,67.81467446999886,53093.04050496 2025-05-31,02:17:32.000,151,11088989,117205,0,1748657851,13936.684678829995,67.97680445999868,53092.963646640004 2025-05-31,02:17:33.000,151,11089058,117285,0,1748657852,13936.67794252,68.0543448899989,53092.914736800005 2025-05-31,02:17:34.000,151,11088969,117165,0,1748657853,13936.65099727999,68.14598357999785,53092.865826960006 2025-05-31,02:17:35.000,151,11089034,116965,0,1748657854,13936.65099727999,68.27286792000086,53092.795955760004 2025-05-31,02:17:36.000,151,11089001,117445,0,1748657855,13936.5971068,68.34335922000173,53092.71211032 2025-05-31,02:17:37.000,151,11089013,117165,0,1748657856,13936.61057941999,68.4490961699994,53092.677174720004 2025-05-31,02:17:38.000,151,11088958,116925,0,1748657857,13936.5971068,68.53368572999898,53092.60031640001 2025-05-31,02:17:39.000,151,11088996,117205,0,1748657858,13936.52974369999,68.63942268000392,53092.53743232 2025-05-31,02:17:40.000,151,11089018,117445,0,1748657859,13936.54995262999,68.68171746000007,53092.43961264 2025-05-31,02:17:41.000,151,11089046,117205,0,1748657860,13936.51627108,68.74515963000158,53092.39768992 2025-05-31,02:17:42.000,151,11089046,117045,0,1748657861,13936.51627108,68.80860180000309,53092.29987024 2025-05-31,02:17:43.000,151,11089044,117045,0,1748657862,13936.523007389995,68.85089657999924,53092.20903768 2025-05-31,02:17:44.000,151,11089032,117245,0,1748657863,13936.50953476999,68.87909310000396,53092.16711496001 2025-05-31,02:17:45.000,151,11089051,117085,0,1748657864,13936.543216319995,68.90024049000203,53092.076282400005 2025-05-31,02:17:46.000,151,11089051,117125,0,1748657865,13936.57016155999,68.92138788000011,53091.96448848 2025-05-31,02:17:47.000,151,11089016,116765,0,1748657866,13936.543216319995,68.93548613999883,53091.95051424001 2025-05-31,02:17:48.000,151,11089042,117165,0,1748657867,13936.57689787,68.95663353000418,53091.922565759996 2025-05-31,02:17:49.000,151,11089076,117125,0,1748657868,13936.563425249995,69.02007569999842,53091.740900640005 2025-05-31,02:17:50.000,151,11088996,117125,0,1748657869,13936.61057941999,69.13286178000271,53091.67801656 2025-05-31,02:17:51.000,151,11089033,117085,0,1748657870,13936.63078834999,69.13286178000271,53091.622119600004 2025-05-31,02:17:52.000,151,11089033,117205,0,1748657871,13936.61731573,69.2174513400023,53091.53827416 2025-05-31,02:17:53.000,151,11089001,117405,0,1748657872,13936.63078834999,69.2808935100038,53091.49635144001 2025-05-31,02:17:54.000,151,11089018,117005,0,1748657873,13936.5971068,69.37958133000211,53091.39853176001 2025-05-31,02:17:55.000,151,11089047,117205,0,1748657874,13936.57689787,69.47122002000106,53091.31468632 2025-05-31,02:17:56.000,151,11089002,117285,0,1748657875,13936.54995262999,69.53466219000256,53091.24481512 2025-05-31,02:17:57.000,151,11089015,117125,0,1748657876,13936.57016155999,69.59810436000407,53091.22385376 2025-05-31,02:17:58.000,151,11089043,117405,0,1748657877,13936.51627108,69.68269392000366,53091.0980856 2025-05-31,02:17:59.000,151,11088967,117405,0,1748657878,13936.55668894,69.75318522000453,53091.0282144 2025-05-31,02:18:00.000,151,11088977,117205,0,1748657879,13936.543216319995,69.86597130000155,53090.98629168 2025-05-31,02:18:01.000,151,11088995,117165,0,1748657880,13936.462380599995,69.95056086000113,53090.92340760001 2025-05-31,02:18:02.000,151,11089015,117005,0,1748657881,13936.442171669994,69.99285564000456,53090.82558792001 2025-05-31,02:18:03.000,151,11088993,117085,0,1748657882,13936.45564429,70.02810129000136,53090.76270384 2025-05-31,02:18:04.000,151,11089004,117285,0,1748657883,13936.40849011999,70.08449433000351,53090.66488416 2025-05-31,02:18:05.000,151,11089006,116805,0,1748657884,13936.374808569999,70.08449433000351,53090.62296144 2025-05-31,02:18:06.000,151,11089035,117445,0,1748657885,13936.361335949994,70.15498563000438,53090.51116752001 2025-05-31,02:18:07.000,151,11089009,117125,0,1748657886,13936.361335949994,70.18318215000181,53090.42732208 2025-05-31,02:18:08.000,151,11089043,117085,0,1748657887,13936.293972849999,70.2677717100014,53090.34347664001 2025-05-31,02:18:09.000,151,11089041,116965,0,1748657888,13936.307445469989,70.3312138800029,53090.301553920006 2025-05-31,02:18:10.000,151,11088976,117125,0,1748657889,13936.307445469989,70.35236127000098,53090.23866984 2025-05-31,02:18:11.000,151,11089053,116925,0,1748657890,13936.307445469989,70.40875431000313,53090.21072136 2025-05-31,02:18:12.000,151,11089043,117085,0,1748657891,13936.320918089994,70.44399995999993,53090.1198888 2025-05-31,02:18:13.000,151,11089035,117245,0,1748657892,13936.32765439999,70.479245610004,53090.015082000005 2025-05-31,02:18:14.000,151,11089053,116845,0,1748657893,13936.314181779999,70.54268777999823,53089.966172160006 2025-05-31,02:18:15.000,151,11089001,117125,0,1748657894,13936.320918089994,70.54268777999823,53089.93822368001 2025-05-31,02:18:16.000,151,11089006,117285,0,1748657895,13936.334390709999,70.64137560000381,53089.83341688 2025-05-31,02:18:17.000,151,11089000,117125,0,1748657896,13936.395017499999,70.71186690000468,53089.74957144001 2025-05-31,02:18:18.000,151,11089030,117005,0,1748657897,13936.381544879994,70.79645646000426,53089.70764872 2025-05-31,02:18:19.000,151,11089029,117125,0,1748657898,13936.421962739994,70.86694775999786,53089.60284192001 2025-05-31,02:18:20.000,151,11089039,117005,0,1748657899,13936.401753809994,70.94448818999808,53089.53297072001 2025-05-31,02:18:21.000,151,11089069,117085,0,1748657900,13936.46911690999,71.02907774999767,53089.442138160004 2025-05-31,02:18:22.000,151,11089039,117125,0,1748657901,13936.47585322,71.11366731000453,53089.35829272 2025-05-31,02:18:23.000,151,11089039,116885,0,1748657902,13936.50953476999,71.19825687000412,53089.33034424 2025-05-31,02:18:24.000,151,11089093,117045,0,1748657903,13936.50953476999,71.2828464300037,53089.295408640006 2025-05-31,02:18:25.000,151,11089035,117165,0,1748657904,13936.53648001,71.33923946999857,53089.25348592 2025-05-31,02:18:26.000,151,11089015,116965,0,1748657905,13936.583634179995,71.40973076999944,53089.19060184 2025-05-31,02:18:27.000,151,11089046,116805,0,1748657906,13936.583634179995,71.48022207000031,53089.11374352 2025-05-31,02:18:28.000,151,11089056,117045,0,1748657907,13936.65773359,71.52251685000374,53089.02989808001 2025-05-31,02:18:29.000,151,11089078,116885,0,1748657908,13936.71162406999,71.5648116299999,53089.02989808001 2025-05-31,02:18:30.000,151,11089034,116725,0,1748657909,13936.745305619996,71.60005728000397,53088.94605264 2025-05-31,02:18:31.000,151,11089066,116845,0,1748657910,13936.71836038,71.61415554000268,53088.86919432 2025-05-31,02:18:32.000,151,11089021,116885,0,1748657911,13936.71162406999,71.67054858000483,53088.8272716 2025-05-31,02:18:33.000,151,11089036,117045,0,1748657912,13936.745305619996,71.69169597000291,53088.722464800005 2025-05-31,02:18:34.000,151,11089074,116805,0,1748657913,13936.826141339996,71.76923640000314,53088.66656784001 2025-05-31,02:18:35.000,151,11089054,117165,0,1748657914,13936.846350269996,71.82562943999801,53088.61067088 2025-05-31,02:18:36.000,151,11089026,116725,0,1748657915,13936.913713369991,71.82562943999801,53088.554773920005 2025-05-31,02:18:37.000,151,11089039,117125,0,1748657916,13937.014758019992,71.84677683000336,53088.456954240006 2025-05-31,02:18:38.000,151,11089000,117045,0,1748657917,13937.055175879992,71.88202248000016,53088.456954240006 2025-05-31,02:18:39.000,151,11089009,116885,0,1748657918,13937.115802669992,71.91726813000423,53088.387083040005 2025-05-31,02:18:40.000,151,11089005,117045,0,1748657919,13937.189902079997,71.92431726000359,53088.31721184 2025-05-31,02:18:41.000,151,11088996,117005,0,1748657920,13937.304419349988,71.99480856000446,53088.23336640001 2025-05-31,02:18:42.000,151,11088988,117085,0,1748657921,13937.452618169998,72.0230050800019,53088.17746944 2025-05-31,02:18:43.000,151,11089002,117005,0,1748657922,13937.519981269994,72.04415246999997,53088.121572480006 2025-05-31,02:18:44.000,151,11089071,116885,0,1748657923,13937.641234849994,72.13579115999892,53088.07266264001 2025-05-31,02:18:45.000,151,11089018,117125,0,1748657924,13937.802906289995,72.15693855000427,53088.04471416001 2025-05-31,02:18:46.000,151,11089034,117005,0,1748657925,13937.97131403999,72.16398768000363,53087.99580432001 2025-05-31,02:18:47.000,151,11089055,117165,0,1748657926,13938.106040239996,72.24152811000386,53087.90497176001 2025-05-31,02:18:48.000,151,11088971,116845,0,1748657927,13938.234030129992,72.30497027999809,53087.884010400005 2025-05-31,02:18:49.000,151,11089065,116925,0,1748657928,13938.388965259997,72.34726506000152,53087.8141392 2025-05-31,02:18:50.000,151,11089022,117125,0,1748657929,13938.510218839998,72.44595287999982,53087.73728088001 2025-05-31,02:18:51.000,151,11089016,117085,0,1748657930,13938.712308139999,72.50939505000133,53087.667409680005 2025-05-31,02:18:52.000,151,11089035,116805,0,1748657931,13938.813352789999,72.57283722000284,53087.66042256001 2025-05-31,02:18:53.000,151,11089060,116965,0,1748657932,13938.89418851,72.62923025999771,53087.63247408 2025-05-31,02:18:54.000,151,11089029,116845,0,1748657933,13938.981760539995,72.72791808000329,53087.62548696 2025-05-31,02:18:55.000,151,11088984,117125,0,1748657934,13939.07606888,72.84775328999967,53087.548628640005 2025-05-31,02:18:56.000,151,11089008,116845,0,1748657935,13939.183849839996,72.96053937000397,53087.47177032001 2025-05-31,02:18:57.000,151,11089033,116965,0,1748657936,13939.271421869991,73.04512893000356,53087.4647832 2025-05-31,02:18:58.000,151,11089052,116725,0,1748657937,13939.305103419996,73.14381675000186,53087.42286048001 2025-05-31,02:18:59.000,151,11089039,117285,0,1748657938,13939.365730209996,73.22135718000209,53087.38792488 2025-05-31,02:19:00.000,151,11089041,116925,0,1748657939,13939.338784970001,73.2847993500036,53087.33901504 2025-05-31,02:19:01.000,151,11089047,116765,0,1748657940,13939.372466519992,73.39758543000062,53087.32504080001 2025-05-31,02:19:02.000,151,11089062,117005,0,1748657941,13939.392675449992,73.47512586000084,53087.24818248 2025-05-31,02:19:03.000,151,11089044,116605,0,1748657942,13939.379202830001,73.60201020000386,53087.23420824001 2025-05-31,02:19:04.000,151,11089016,116885,0,1748657943,13939.379202830001,73.67250150000473,53087.19927264 2025-05-31,02:19:05.000,151,11089016,116725,0,1748657944,13939.379202830001,73.73594366999896,53087.10844008001 2025-05-31,02:19:06.000,151,11089028,116845,0,1748657945,13939.358993900001,73.81348409999919,53087.07350448 2025-05-31,02:19:07.000,151,11089051,116965,0,1748657946,13939.385939139996,73.85577888000262,53087.02459464 2025-05-31,02:19:08.000,151,11089032,116925,0,1748657947,13939.412884379992,73.93331931000284,53086.98965904001 2025-05-31,02:19:09.000,151,11089025,117125,0,1748657948,13939.392675449992,73.93331931000284,53086.91280072 2025-05-31,02:19:10.000,151,11089036,116725,0,1748657949,13939.385939139996,73.95446670000092,53086.86389088 2025-05-31,02:19:11.000,151,11088976,116565,0,1748657950,13939.419620690001,73.98971234999772,53086.81498104 2025-05-31,02:19:12.000,151,11089017,116805,0,1748657951,13939.399411760001,74.03200713000115,53086.78703256 2025-05-31,02:19:13.000,151,11089012,116685,0,1748657952,13939.426356999997,74.08135104000394,53086.73812272 2025-05-31,02:19:14.000,151,11089078,117085,0,1748657953,13939.433093309992,74.0884001700033,53086.65427728001 2025-05-31,02:19:15.000,151,11089033,116725,0,1748657954,13939.466774859997,74.14479320999817,53086.66825152 2025-05-31,02:19:16.000,151,11088980,116885,0,1748657955,13939.419620690001,74.20118625000032,53086.56344472001 2025-05-31,02:19:17.000,151,11088994,116645,0,1748657956,13939.433093309992,74.25053016000311,53086.53549624001 2025-05-31,02:19:18.000,151,11089034,116765,0,1748657957,13939.426356999997,74.24348103000375,53086.444663680006 2025-05-31,02:19:19.000,151,11088983,116965,0,1748657958,13939.352257589991,74.26462842000183,53086.40972808 2025-05-31,02:19:20.000,151,11088991,117045,0,1748657959,13939.318576040001,74.32102146000398,53086.3817796 2025-05-31,02:19:21.000,151,11089082,116805,0,1748657960,13939.251212939991,74.41266015000292,53086.325882640005 2025-05-31,02:19:22.000,151,11089053,116765,0,1748657961,13939.210795079991,74.44790579999972,53086.26299856 2025-05-31,02:19:23.000,151,11089032,116725,0,1748657962,13939.123223049995,74.45495492999908,53086.17915312001 2025-05-31,02:19:24.000,151,11089072,116765,0,1748657963,13939.05585995,74.51134797000122,53086.19312736 2025-05-31,02:19:25.000,151,11088991,116765,0,1748657964,13939.01544209,74.51134797000122,53086.0673592 2025-05-31,02:19:26.000,151,11089036,116685,0,1748657965,13938.9548153,74.53954448999866,53085.990500880005 2025-05-31,02:19:27.000,151,11088996,116765,0,1748657966,13938.921133749995,74.58183927000209,53085.920629680004 2025-05-31,02:19:28.000,151,11089004,116645,0,1748657967,13938.89418851,74.59593753000081,53085.871719840005 2025-05-31,02:19:29.000,151,11088990,116525,0,1748657968,13938.860506959994,74.63823231000424,53085.752938800004 2025-05-31,02:19:30.000,151,11088992,116765,0,1748657969,13938.840298029994,74.65937970000232,53085.71800320001 2025-05-31,02:19:31.000,151,11089056,116605,0,1748657970,13938.85377065,74.70167447999847,53085.62018352 2025-05-31,02:19:32.000,151,11089029,116845,0,1748657971,13938.87397958,74.68757621999976,53085.5433252 2025-05-31,02:19:33.000,151,11088992,116845,0,1748657972,13938.92787005999,74.71577274000447,53085.55031232001 2025-05-31,02:19:34.000,151,11089092,116805,0,1748657973,13939.001969469995,74.76511664999998,53085.45947976001 2025-05-31,02:19:35.000,151,11089005,116605,0,1748657974,13939.022178399995,74.77216577999934,53085.35467296 2025-05-31,02:19:36.000,151,11089000,116965,0,1748657975,13939.08954149999,74.81446056000277,53085.32672448 2025-05-31,02:19:37.000,151,11089057,116805,0,1748657976,13939.15016828999,74.87790273000428,53085.29178888001 2025-05-31,02:19:38.000,151,11089019,116845,0,1748657977,13939.210795079991,74.9272466399998,53085.17999496 2025-05-31,02:19:39.000,151,11089022,116725,0,1748657978,13939.298367110001,75.01888532999874,53085.13108512 2025-05-31,02:19:40.000,151,11088991,116925,0,1748657979,13939.345521279996,75.11052401999768,53085.09614952001 2025-05-31,02:19:41.000,151,11089012,116965,0,1748657980,13939.399411760001,75.20921184000326,53085.07518816001 2025-05-31,02:19:42.000,151,11089029,116885,0,1748657981,13939.507192719997,75.27265401000477,53085.00531696001 2025-05-31,02:19:43.000,151,11089046,116805,0,1748657982,13939.554346889992,75.39248922000115,53084.97038136 2025-05-31,02:19:44.000,151,11089024,116605,0,1748657983,13939.581292130002,75.47707878000074,53084.89352304 2025-05-31,02:19:45.000,151,11089034,116845,0,1748657984,13939.628446299997,75.5969139900044,53084.87256168 2025-05-31,02:19:46.000,151,11089048,116645,0,1748657985,13939.662127850002,75.67445442000462,53084.87256168 2025-05-31,02:19:47.000,151,11089029,116645,0,1748657986,13939.641918920002,75.75199485000485,53084.79570336 2025-05-31,02:19:48.000,151,11088980,116605,0,1748657987,13939.655391539993,75.794289630001,53084.79570336 2025-05-31,02:19:49.000,151,11089031,116805,0,1748657988,13939.736227259993,75.85068267000315,53084.767754880006 2025-05-31,02:19:50.000,151,11089012,116925,0,1748657989,13939.729490949998,75.88592831999995,53084.697883680004 2025-05-31,02:19:51.000,151,11089025,116605,0,1748657990,13939.756436189993,75.90002657999867,53084.65596096 2025-05-31,02:19:52.000,151,11089080,116725,0,1748657991,13939.803590359988,75.91412484000466,53084.62801248 2025-05-31,02:19:53.000,151,11088999,116685,0,1748657992,13939.803590359988,75.8436335400038,53084.600064000006 2025-05-31,02:19:54.000,151,11088976,116845,0,1748657993,13939.796854049993,75.794289630001,53084.600064000006 2025-05-31,02:19:55.000,151,11089034,116605,0,1748657994,13939.675600469993,75.68150355000398,53084.57211552001 2025-05-31,02:19:56.000,151,11089048,116685,0,1748657995,13939.648655229998,75.61806138000247,53084.50224432001 2025-05-31,02:19:57.000,151,11089064,116645,0,1748657996,13939.527401649997,75.51937356000417,53084.4952572 2025-05-31,02:19:58.000,151,11089029,116845,0,1748657997,13939.460038550002,75.47002965000138,53084.37647616001 2025-05-31,02:19:59.000,151,11089044,116645,0,1748657998,13939.345521279996,75.37134183000308,53084.33455344001 2025-05-31,02:20:00.000,151,11088970,116805,0,1748657999,13939.210795079991,75.25150661999942,53084.3205792 2025-05-31,02:20:01.000,151,11089065,116845,0,1748658000,13939.06933256999,75.13167141000304,53084.313592080005 2025-05-31,02:20:02.000,151,11088961,116725,0,1748658001,13938.92787005999,75.09642575999897,53084.25769512001 2025-05-31,02:20:03.000,151,11089013,116685,0,1748658002,13938.739253379994,74.97659055000258,53084.1808368 2025-05-31,02:20:04.000,151,11089068,116645,0,1748658003,13938.604527179989,74.892000990003,53084.1109656 2025-05-31,02:20:05.000,151,11089040,116605,0,1748658004,13938.490009909998,74.82150969000213,53084.06904288001 2025-05-31,02:20:06.000,151,11089001,116565,0,1748658005,13938.402437880002,74.81446056000277,53084.027120160004 2025-05-31,02:20:07.000,151,11089007,116645,0,1748658006,13938.267711679997,74.83560795000085,53083.95026184001 2025-05-31,02:20:08.000,151,11089062,116565,0,1748658007,13938.247502749997,74.89905012000236,53083.85244216001 2025-05-31,02:20:09.000,151,11089014,116645,0,1748658008,13938.146458099996,74.97659055000258,53083.78257096001 2025-05-31,02:20:10.000,151,11089009,116965,0,1748658009,13938.085831309996,75.07527837000089,53083.73366112001 2025-05-31,02:20:11.000,151,11089024,116925,0,1748658010,13938.166667029996,75.17396618999919,53083.66378992001 2025-05-31,02:20:12.000,151,11089020,116885,0,1748658011,13938.166667029996,75.28675227000349,53083.55898312 2025-05-31,02:20:13.000,151,11089024,116805,0,1748658012,13938.106040239996,75.36429270000372,53083.53802176001 2025-05-31,02:20:14.000,151,11089039,116965,0,1748658013,13938.085831309996,75.54052095000225,53083.524047520004 2025-05-31,02:20:15.000,151,11089038,116685,0,1748658014,13938.065622379996,75.78724050000164,53083.44718920001 2025-05-31,02:20:16.000,151,11089027,116565,0,1748658015,13938.072358689991,76.01281266000296,53083.377318000006 2025-05-31,02:20:17.000,151,11088998,116765,0,1748658016,13938.146458099996,76.25953221000236,53083.30045968001 2025-05-31,02:20:18.000,151,11089015,116765,0,1748658017,13938.254239059992,76.58379219000199,53083.24456272 2025-05-31,02:20:19.000,151,11088983,116885,0,1748658018,13938.436119429993,76.83051174000138,53083.17469152 2025-05-31,02:20:20.000,151,11089001,116725,0,1748658019,13938.496746219993,77.02083824999863,53083.13276880001 2025-05-31,02:20:21.000,151,11089000,116605,0,1748658020,13938.490009909998,77.23231215000123,53083.04892336 2025-05-31,02:20:22.000,151,11089016,116685,0,1748658021,13938.523691459988,77.53542474000278,53083.03494912001 2025-05-31,02:20:23.000,151,11089055,116845,0,1748658022,13938.490009909998,77.74689863999811,53082.97905216 2025-05-31,02:20:24.000,151,11089020,116565,0,1748658023,13938.483273600003,77.99361819000478,53082.93014232 2025-05-31,02:20:25.000,151,11089050,116645,0,1748658024,13938.537164079993,78.13460078999924,53082.83232264 2025-05-31,02:20:26.000,151,11089096,116925,0,1748658025,13938.530427769998,78.17689557000267,53082.853284000004 2025-05-31,02:20:27.000,151,11089042,116605,0,1748658026,13938.523691459988,78.1557481800046,53082.86725824001 2025-05-31,02:20:28.000,151,11089040,116765,0,1748658027,13938.543900389988,78.05706035999901,53082.77642568001 2025-05-31,02:20:29.000,151,11089027,116805,0,1748658028,13938.564109319988,77.88788123999984,53082.77642568001 2025-05-31,02:20:30.000,151,11089043,116845,0,1748658029,13938.584318249988,77.62001430000237,53082.65764464001 2025-05-31,02:20:31.000,151,11089031,116765,0,1748658030,13938.617999799993,77.46493344000191,53082.5737992 2025-05-31,02:20:32.000,151,11089038,116765,0,1748658031,13938.611263489998,77.36624562000361,53082.47597952 2025-05-31,02:20:33.000,151,11089042,116565,0,1748658032,13938.678626589994,77.31690171000082,53082.53187648001 2025-05-31,02:20:34.000,151,11089031,116805,0,1748658033,13938.86724326999,77.30985258000146,53082.4340568 2025-05-31,02:20:35.000,151,11089029,116965,0,1748658034,13939.19058614999,77.38034388000233,53082.34322424001 2025-05-31,02:20:36.000,151,11089068,116645,0,1748658035,13939.412884379992,77.43673692000448,53082.30828864 2025-05-31,02:20:37.000,151,11088993,116685,0,1748658036,13939.635182609993,77.57067038999958,53082.301301520005 2025-05-31,02:20:38.000,151,11088974,116645,0,1748658037,13939.776645119993,77.66230907999852,53082.29431440001 2025-05-31,02:20:39.000,151,11089014,116805,0,1748658038,13939.870953459998,77.81034080999962,53082.203481840006 2025-05-31,02:20:40.000,151,11089008,116525,0,1748658039,13939.958525489994,78.03591297000094,53082.182520480004 2025-05-31,02:20:41.000,151,11088966,116605,0,1748658040,13940.11346062,78.33902556000248,53082.1895076 2025-05-31,02:20:42.000,151,11089019,116365,0,1748658041,13940.261659439995,78.65623641000275,53082.17553336001 2025-05-31,02:20:43.000,151,11089014,116525,0,1748658042,13940.403121949996,78.93115247999958,53082.16854624 2025-05-31,02:20:44.000,151,11089036,116765,0,1748658043,13940.47722136,79.18492115999834,53082.09867504 2025-05-31,02:20:45.000,151,11089013,116525,0,1748658044,13940.699519590002,79.47393549000117,53082.014829600004 2025-05-31,02:20:46.000,151,11089005,116485,0,1748658045,13940.982444609988,79.81934285999887,53082.07072656 2025-05-31,02:20:47.000,151,11089034,116445,0,1748658046,13941.211479149999,80.03081676000147,53082.014829600004 2025-05-31,02:20:48.000,151,11089038,116885,0,1748658047,13941.32599641999,80.1436028399985,53081.98688112001 2025-05-31,02:20:49.000,151,11089030,116605,0,1748658048,13941.359677969995,80.15065196999785,53081.98688112001 2025-05-31,02:20:50.000,151,11089010,116885,0,1748658049,13941.278842249994,80.12950457999978,53081.93098416 2025-05-31,02:20:51.000,151,11089047,116645,0,1748658050,13941.198006529994,80.0731115400049,53081.99386824 2025-05-31,02:20:52.000,151,11089066,116445,0,1748658051,13941.218215459994,80.05196414999955,53081.91002280001 2025-05-31,02:20:53.000,151,11088974,116525,0,1748658052,13941.083489259989,80.05901327999891,53081.88906144001 2025-05-31,02:20:54.000,151,11089011,116725,0,1748658053,13940.942026749988,80.08720980000362,53081.81220312 2025-05-31,02:20:55.000,151,11089033,116525,0,1748658054,13940.800564240002,80.1717993600032,53081.75630616 2025-05-31,02:20:56.000,151,11089039,116645,0,1748658055,13940.638892800001,80.24933979000343,53081.69342208001 2025-05-31,02:20:57.000,151,11089017,116445,0,1748658056,13940.585002319996,80.36917499999981,53081.58861528 2025-05-31,02:20:58.000,151,11089042,116885,0,1748658057,13940.712992209992,80.5524523799977,53081.52573120001 2025-05-31,02:20:59.000,151,11089058,116285,0,1748658058,13940.874663649993,80.57359977000306,53081.4209244 2025-05-31,02:21:00.000,151,11088980,116565,0,1748658059,13941.083489259989,80.57359977000306,53081.33707896001 2025-05-31,02:21:01.000,151,11089006,116685,0,1748658060,13941.26536962999,80.43966630000068,53081.281182 2025-05-31,02:21:02.000,151,11089037,116845,0,1748658061,13941.43377738,80.27048718000151,53081.08554264 2025-05-31,02:21:03.000,151,11089020,116605,0,1748658062,13941.649339299991,80.12245545000042,53081.04361992 2025-05-31,02:21:04.000,151,11089058,116725,0,1748658063,13941.770592879991,80.03786589000083,53080.959774480005 2025-05-31,02:21:05.000,151,11089006,116565,0,1748658064,13941.844692289997,80.05901327999891,53080.86894192 2025-05-31,02:21:06.000,151,11088983,116645,0,1748658065,13941.858164910002,80.08720980000362,53080.77112224 2025-05-31,02:21:07.000,151,11089035,116525,0,1748658066,13941.837955980001,80.08720980000362,53080.70125104 2025-05-31,02:21:08.000,151,11089012,116525,0,1748658067,13941.797538120001,80.1083571900017,53080.624392720005 2025-05-31,02:21:09.000,151,11089060,116645,0,1748658068,13941.743647639996,80.03081676000147,53080.56849576001 2025-05-31,02:21:10.000,151,11088985,116645,0,1748658069,13941.669548229991,79.96737458999996,53080.5125988 2025-05-31,02:21:11.000,151,11089060,116605,0,1748658070,13941.501140479995,79.84753938000358,53080.456701840005 2025-05-31,02:21:12.000,151,11089021,116525,0,1748658071,13941.33273273,79.79819547000079,53080.337920800004 2025-05-31,02:21:13.000,151,11089020,116525,0,1748658072,13941.096961879994,79.73475329999928,53080.20516552 2025-05-31,02:21:14.000,151,11089049,116605,0,1748658073,13940.888136269998,79.75590069000464,53080.14926856 2025-05-31,02:21:15.000,151,11089003,116725,0,1748658074,13940.618683870001,79.72065504000057,53079.93965496 2025-05-31,02:21:16.000,151,11089072,116645,0,1748658075,13940.41659457,79.65721286999906,53079.84882240001 2025-05-31,02:21:17.000,151,11089042,116645,0,1748658076,13940.19429634,79.64311461000034,53079.71606712 2025-05-31,02:21:18.000,151,11089018,116685,0,1748658077,13940.032624899999,79.57262330999947,53079.57632472 2025-05-31,02:21:19.000,151,11089019,116405,0,1748658078,13939.749699879998,79.57262330999947,53079.401646720005 2025-05-31,02:21:20.000,151,11088965,116525,0,1748658079,13939.493720099992,79.56557418000011,53079.331775520004 2025-05-31,02:21:21.000,151,11089029,116365,0,1748658080,13939.231004009991,79.69245852000313,53079.21299448 2025-05-31,02:21:22.000,151,11089039,116605,0,1748658081,13938.99523316,79.82639198999823,53078.996393760004 2025-05-31,02:21:23.000,151,11089024,116525,0,1748658082,13938.745989689989,80.05196414999955,53078.87761272 2025-05-31,02:21:24.000,151,11089006,116685,0,1748658083,13938.503482529988,80.3057328299983,53078.6959476 2025-05-31,02:21:25.000,151,11089008,116565,0,1748658084,13938.274447989992,80.55950151000434,53078.55620520001 2025-05-31,02:21:26.000,151,11089027,116365,0,1748658085,13938.112776549991,80.72163150000415,53078.40248856 2025-05-31,02:21:27.000,151,11089012,116525,0,1748658086,13937.903950939995,80.83441758000117,53078.23479768 2025-05-31,02:21:28.000,151,11089032,116605,0,1748658087,13937.72880687999,80.91900714000076,53078.04614544 2025-05-31,02:21:29.000,151,11089002,116605,0,1748658088,13937.56713543999,80.96130192000419,53077.90640304 2025-05-31,02:21:30.000,151,11089017,116525,0,1748658089,13937.439145549994,81.07408800000121,53077.78063488 2025-05-31,02:21:31.000,151,11089003,116645,0,1748658090,13937.317891969993,81.27146363999782,53077.612944 2025-05-31,02:21:32.000,151,11089009,116525,0,1748658091,13937.210111009997,81.48293754000042,53077.48018872001 2025-05-31,02:21:33.000,151,11089021,116445,0,1748658092,13937.075384809992,81.6803131800043,53077.389356160005 2025-05-31,02:21:34.000,151,11089007,116565,0,1748658093,13936.967603849997,81.9622783800005,53077.24961376 2025-05-31,02:21:35.000,151,11089000,116245,0,1748658094,13936.900240750001,82.19489967000118,53077.08192288 2025-05-31,02:21:36.000,151,11089003,116805,0,1748658095,13936.880031820001,82.4204718300025,53076.914232 2025-05-31,02:21:37.000,151,11089028,116685,0,1748658096,13936.859822890001,82.68833876999997,53076.86532216 2025-05-31,02:21:38.000,151,11089025,116445,0,1748658097,13936.900240750001,82.95620571000472,53076.7046184 2025-05-31,02:21:39.000,151,11088995,116365,0,1748658098,13937.001285400002,83.23112178000156,53076.57186312001 2025-05-31,02:21:40.000,151,11089004,116565,0,1748658099,13937.075384809992,83.44259568000416,53076.51596616 2025-05-31,02:21:41.000,151,11089011,116445,0,1748658100,13937.136011599992,83.66111870999885,53076.40417224001 2025-05-31,02:21:42.000,151,11089030,116485,0,1748658101,13937.264001490003,83.86554348000209,53076.2504556 2025-05-31,02:21:43.000,151,11089019,116525,0,1748658102,13937.331364589998,84.0629191199987,53076.145648800004 2025-05-31,02:21:44.000,151,11089040,116725,0,1748658103,13937.371782449998,84.28849128000002,53076.047829120005 2025-05-31,02:21:45.000,151,11089032,116325,0,1748658104,13937.459354479994,84.54225995999877,53075.91507384 2025-05-31,02:21:46.000,151,11089033,116325,0,1748658105,13937.499772339994,84.72553734000394,53075.84520264 2025-05-31,02:21:47.000,151,11089005,116285,0,1748658106,13937.560399129994,84.9299621099999,53075.712447360005 2025-05-31,02:21:48.000,151,11089055,116645,0,1748658107,13937.701861639995,85.16258340000059,53075.60764056001 2025-05-31,02:21:49.000,151,11088967,116485,0,1748658108,13937.89721463,85.34586077999847,53075.53776936001 2025-05-31,02:21:50.000,151,11089008,116445,0,1748658109,13938.05888607,85.50094163999893,53075.44693680001 2025-05-31,02:21:51.000,151,11089040,116485,0,1748658110,13938.193612269992,85.64897337000002,53075.279245920006 2025-05-31,02:21:52.000,151,11089060,116085,0,1748658111,13938.287920609997,85.65602249999938,53075.15347776001 2025-05-31,02:21:53.000,151,11089078,116485,0,1748658112,13938.415910499993,85.64897337000002,53075.07661944 2025-05-31,02:21:54.000,151,11089009,116485,0,1748658113,13938.523691459988,85.71241554000153,53074.971812640004 2025-05-31,02:21:55.000,151,11088994,116765,0,1748658114,13938.772934929999,85.73356292999961,53074.84604448001 2025-05-31,02:21:56.000,151,11089037,116405,0,1748658115,13939.022178399995,85.74061205999897,53074.73425056 2025-05-31,02:21:57.000,151,11088994,116645,0,1748658116,13939.460038550002,85.91684031000477,53074.7132892 2025-05-31,02:21:58.000,151,11089051,116405,0,1748658117,13939.938316559994,85.96618422000029,53074.53162408001 2025-05-31,02:21:59.000,151,11089027,116605,0,1748658118,13940.16735109999,85.95208596000157,53074.489701360006 2025-05-31,02:22:00.000,151,11088987,116605,0,1748658119,13940.362704089996,86.02257726000244,53074.43380440001 2025-05-31,02:22:01.000,151,11088993,116325,0,1748658120,13940.585002319996,86.03667552000115,53074.34297184001 2025-05-31,02:22:02.000,151,11089047,116645,0,1748658121,13940.847718409997,86.02257726000244,53074.2591264 2025-05-31,02:22:03.000,151,11088995,116685,0,1748658122,13941.218215459994,85.98733160999836,53074.19624232001 2025-05-31,02:22:04.000,151,11089040,116525,0,1748658123,13941.60892143999,85.92388944000413,53074.14034536 2025-05-31,02:22:05.000,151,11089085,116685,0,1748658124,13942.093935759993,85.83929988000455,53074.105409760006 2025-05-31,02:22:06.000,151,11089041,116685,0,1748658125,13942.61263163,85.76175945000432,53074.06348704 2025-05-31,02:22:07.000,151,11089001,116405,0,1748658126,13943.077437020002,85.72651380000025,53073.99361584 2025-05-31,02:22:08.000,151,11089046,116525,0,1748658127,13943.596132889994,85.64192424000066,53073.97964160001 2025-05-31,02:22:09.000,151,11089027,116365,0,1748658128,13944.182191859996,85.52208903000428,53073.965667360004 2025-05-31,02:22:10.000,151,11089002,116685,0,1748658129,13944.781723449989,85.3881555600019,53073.92374464 2025-05-31,02:22:11.000,151,11089069,116245,0,1748658130,13945.307155629991,85.27536948000488,53073.89579616 2025-05-31,02:22:12.000,151,11089066,116645,0,1748658131,13945.731543159993,85.18373078999866,53073.92374464 2025-05-31,02:22:13.000,151,11089074,116285,0,1748658132,13945.960577699989,85.12028862000443,53073.916757520004 2025-05-31,02:22:14.000,151,11089016,116445,0,1748658133,13946.28392057999,85.19077991999802,53073.93073176001 2025-05-31,02:22:15.000,151,11089018,116165,0,1748658134,13946.613999770001,85.16258340000059,53073.92374464 2025-05-31,02:22:16.000,151,11089029,116205,0,1748658135,13946.910397409993,85.12028862000443,53073.99361584 2025-05-31,02:22:17.000,151,11089029,116605,0,1748658136,13947.152904569994,84.92291298000055,53073.95169312 2025-05-31,02:22:18.000,151,11089021,116445,0,1748658137,13947.435829589995,84.75373386000138,53073.95868024001 2025-05-31,02:22:19.000,151,11089002,116365,0,1748658138,13947.745699849991,84.49291605000326,53073.965667360004 2025-05-31,02:22:21.000,151,11089008,116205,0,1748658140,13947.981470699997,83.99947695000446,53074.04252568 2025-05-31,02:22:22.000,151,11088998,116525,0,1748658141,13948.089251659992,83.79505218000122,53074.00060296 2025-05-31,02:22:23.000,151,11088997,116365,0,1748658142,13948.244186789998,83.65406957999949,53074.02855144001 2025-05-31,02:22:24.000,151,11089057,116445,0,1748658143,13948.405858229999,83.54833263000182,53074.02855144001 2025-05-31,02:22:25.000,151,11089015,116525,0,1748658144,13948.655101699995,83.31571134000114,53074.06348704 2025-05-31,02:22:26.000,151,11088994,116605,0,1748658145,13948.78309158999,82.98440223000216,53074.02156432 2025-05-31,02:22:27.000,151,11088996,116245,0,1748658146,13948.897608859996,82.71653529000469,53074.035538560005 2025-05-31,02:22:28.000,151,11088956,116285,0,1748658147,13949.018862439996,82.46981573999801,53074.02855144001 2025-05-31,02:22:29.000,151,11089037,116365,0,1748658148,13949.059280299996,82.44161922000058,53074.035538560005 2025-05-31,02:22:30.000,151,11089057,116525,0,1748658149,13949.005389819991,82.46276660999865,53074.07746128001 2025-05-31,02:22:31.000,151,11089019,116565,0,1748658150,13948.998653509996,82.4557174799993,53074.07047416 2025-05-31,02:22:32.000,151,11089014,116485,0,1748658151,13949.066016609991,82.39227530999779,53074.084448400004 2025-05-31,02:22:33.000,151,11089019,116645,0,1748658152,13949.079489229996,82.37817704999907,53074.084448400004 2025-05-31,02:22:34.000,151,11089008,116485,0,1748658153,13948.917817789996,82.35702966000099,53074.11239688 2025-05-31,02:22:35.000,151,11089010,116605,0,1748658154,13948.796564209995,82.24424358000397,53074.09842264001 2025-05-31,02:22:36.000,151,11089011,116445,0,1748658155,13948.70899218,82.18785054000182,53074.05649992001 2025-05-31,02:22:37.000,151,11089003,116525,0,1748658156,13948.574265979994,82.11031011000159,53074.07047416 2025-05-31,02:22:38.000,151,11088979,116605,0,1748658157,13948.554057049994,81.98342576999858,53074.07746128001 2025-05-31,02:22:39.000,151,11088996,116645,0,1748658158,13948.466485019999,81.83539404000476,53074.0495128 2025-05-31,02:22:40.000,151,11089073,116325,0,1748658159,13948.419330849989,81.70146057000238,53074.05649992001 2025-05-31,02:22:41.000,151,11089037,116525,0,1748658160,13948.318286199989,81.63801840000087,53074.05649992001 2025-05-31,02:22:42.000,151,11089011,116565,0,1748658161,13948.203768929998,81.60982188000344,53074.05649992001 2025-05-31,02:22:43.000,151,11088965,116565,0,1748658162,13948.028624869992,81.55342884000129,53074.0145772 2025-05-31,02:22:44.000,151,11088993,116605,0,1748658163,13947.75243616,81.58867448999808,53074.05649992001 2025-05-31,02:22:45.000,151,11089045,116485,0,1748658164,13947.516665309995,81.69441144000302,53074.035538560005 2025-05-31,02:22:46.000,151,11089032,116405,0,1748658165,13947.314576009994,81.79309926000133,53074.035538560005 2025-05-31,02:22:47.000,151,11089007,116485,0,1748658166,13947.112486709993,81.94818012000178,53074.02855144001 2025-05-31,02:22:48.000,151,11088978,116565,0,1748658167,13946.836298000002,82.12440837000031,53074.0495128 2025-05-31,02:22:49.000,151,11088973,116445,0,1748658168,13946.627472389991,82.23719445000461,53074.06348704 2025-05-31,02:22:50.000,151,11089035,116605,0,1748658169,13946.45232833,82.31473488000483,53074.04252568 2025-05-31,02:22:51.000,151,11089035,116645,0,1748658170,13946.24350271999,82.40637357000378,53073.99361584 2025-05-31,02:22:52.000,151,11089044,116445,0,1748658171,13946.04141341999,82.52620878000016,53073.965667360004 2025-05-31,02:22:53.000,151,11089006,116645,0,1748658172,13945.886478289998,82.56145443000423,53073.944706 2025-05-31,02:22:54.000,151,11088991,116525,0,1748658173,13945.536190170002,82.56850356000359,53073.944706 2025-05-31,02:22:55.000,151,11089061,116365,0,1748658174,13945.12527525999,82.64604399000382,53074.0145772 2025-05-31,02:22:56.000,151,11088988,116285,0,1748658175,13944.84235023999,82.63899486000446,53073.92374464 2025-05-31,02:22:57.000,151,11089004,116365,0,1748658176,13944.694151419993,82.63194572999782,53073.937718880006 2025-05-31,02:22:58.000,151,11089030,116525,0,1748658177,13944.593106769993,82.65309312000318,53073.90977040001 2025-05-31,02:22:59.000,151,11089043,116365,0,1748658178,13944.512271049993,82.68128964000061,53073.90977040001 2025-05-31,02:23:00.000,151,11089003,116565,0,1748658179,13944.444907949997,82.75883007000084,53073.88182192 2025-05-31,02:23:01.000,151,11088962,116285,0,1748658180,13944.397753780002,82.80112485000427,53073.916757520004 2025-05-31,02:23:02.000,151,11089003,116485,0,1748658181,13944.209137099991,82.7658792000002,53073.84688632 2025-05-31,02:23:03.000,151,11089052,116485,0,1748658182,13944.13503769,82.75883007000084,53073.90977040001 2025-05-31,02:23:04.000,151,11088991,116325,0,1748658183,13944.09461983,82.7306335500034,53073.88880904001 2025-05-31,02:23:05.000,151,11089002,116365,0,1748658184,13943.99357518,82.77997745999892,53073.867847680005 2025-05-31,02:23:06.000,151,11089038,116365,0,1748658185,13943.959893629995,82.80817398000363,53073.8748348 2025-05-31,02:23:07.000,151,11088972,116765,0,1748658186,13943.81169481,82.8645670199985,53073.84688632 2025-05-31,02:23:08.000,151,11089040,116325,0,1748658187,13943.636550749994,82.89276354000322,53073.83291208 2025-05-31,02:23:09.000,151,11088995,116645,0,1748658188,13943.548978719999,82.82227224000235,53073.81195072001 2025-05-31,02:23:10.000,151,11089035,116325,0,1748658189,13943.447934069998,82.75178094000148,53073.82592496 2025-05-31,02:23:11.000,151,11089045,116405,0,1748658190,13943.394043589993,82.6671913800019,53073.77701512 2025-05-31,02:23:12.000,151,11088976,116405,0,1748658191,13943.326680489998,82.64604399000382,53073.77701512 2025-05-31,02:23:13.000,151,11089052,116365,0,1748658192,13943.245844769997,82.58260182000231,53073.79098936001 2025-05-31,02:23:14.000,151,11089007,116445,0,1748658193,13943.144800119997,82.58965095000167,53073.76304088001 2025-05-31,02:23:15.000,151,11089025,116245,0,1748658194,13943.063964399997,82.58260182000231,53073.74207952001 2025-05-31,02:23:16.000,151,11089008,116365,0,1748658195,13943.178481670002,82.55440530000487,53073.75605376 2025-05-31,02:23:17.000,151,11088998,116445,0,1748658196,13943.232372149992,82.57555269000295,53073.72810528 2025-05-31,02:23:18.000,151,11089079,116365,0,1748658197,13943.245844769997,82.57555269000295,53073.700156800005 2025-05-31,02:23:19.000,151,11088994,116325,0,1748658198,13943.373834659993,82.59670008000103,53073.6652212 2025-05-31,02:23:20.000,151,11089061,116245,0,1748658199,13943.535506099994,82.6671913800019,53073.69316968001 2025-05-31,02:23:21.000,151,11088988,116485,0,1748658200,13943.74433170999,82.70948615999805,53073.63727272 2025-05-31,02:23:22.000,151,11088980,116565,0,1748658201,13943.90600314999,82.73768268000276,53073.651246960006 2025-05-31,02:23:23.000,151,11089073,116405,0,1748658202,13944.04746565999,82.66014225000254,53073.64425984001 2025-05-31,02:23:24.000,151,11088985,116645,0,1748658203,13944.242818649996,82.58965095000167,53073.62329848001 2025-05-31,02:23:25.000,151,11089010,116485,0,1748658204,13944.485325809997,82.53325790999952,53073.62329848001 2025-05-31,02:23:26.000,151,11088974,116485,0,1748658205,13944.734569279994,82.3076857499982,53073.60932424 2025-05-31,02:23:27.000,151,11089026,116325,0,1748658206,13944.90971334,82.00457316000393,53073.57438864001 2025-05-31,02:23:28.000,151,11089042,116445,0,1748658207,13945.07138478,81.66621491999831,53073.602337120006 2025-05-31,02:23:29.000,151,11088992,116285,0,1748658208,13945.26673776999,81.34900406999805,53073.61631136 2025-05-31,02:23:30.000,151,11089036,116365,0,1748658209,13945.502508619997,80.96835105000355,53073.602337120006 2025-05-31,02:23:31.000,151,11089025,116285,0,1748658210,13945.684388989997,80.59474716000113,53073.60932424 2025-05-31,02:23:32.000,151,11089015,116485,0,1748658211,13945.819115189988,80.25638892000279,53073.602337120006 2025-05-31,02:23:33.000,151,11089038,116365,0,1748658212,13946.027940799999,79.93917807000253,53073.6652212 2025-05-31,02:23:34.000,151,11089002,116325,0,1748658213,13946.216557479995,79.6501637399997,53073.63727272 2025-05-31,02:23:35.000,151,11088975,116285,0,1748658214,13946.297393199995,79.38934593000158,53073.651246960006 2025-05-31,02:23:36.000,151,11089013,116285,0,1748658215,13946.479273569996,79.20606855000369,53073.68618256 2025-05-31,02:23:37.000,151,11089017,116125,0,1748658216,13946.688099179992,79.07918421000068,53073.68618256 2025-05-31,02:23:38.000,151,11089015,116245,0,1748658217,13946.917133720002,79.02279116999853,53073.72111816001 2025-05-31,02:23:39.000,151,11089018,116045,0,1748658218,13947.018178369988,78.95229986999766,53073.749066640004 2025-05-31,02:23:40.000,151,11088986,116565,0,1748658219,13947.173113499994,78.9452507399983,53073.78400224 2025-05-31,02:23:41.000,151,11089044,116325,0,1748658220,13947.36173017999,78.96639813000365,53073.8049636 2025-05-31,02:23:42.000,151,11089023,116165,0,1748658221,13947.40214803999,78.99459465000109,53073.81195072001 2025-05-31,02:23:43.000,151,11089002,116445,0,1748658222,13947.48298375999,79.00164378000045,53073.86086056001 2025-05-31,02:23:44.000,151,11089000,116285,0,1748658223,13947.48972007,78.97344726000301,53073.867847680005 2025-05-31,02:23:45.000,151,11089034,116405,0,1748658224,13947.58402840999,78.92410335000022,53073.95169312 2025-05-31,02:23:46.000,151,11089066,116285,0,1748658225,13947.658127819996,78.99459465000109,53073.937718880006 2025-05-31,02:23:47.000,151,11089051,116285,0,1748658226,13947.819799259996,78.98049639000237,53073.937718880006 2025-05-31,02:23:48.000,151,11089048,116365,0,1748658227,13947.907371289992,78.96639813000365,53074.02156432 2025-05-31,02:23:49.000,151,11088990,116405,0,1748658228,13947.981470699997,78.93820160999894,53074.0495128 2025-05-31,02:23:50.000,151,11089046,116205,0,1748658229,13948.021888559997,78.91705422000086,53074.06348704 2025-05-31,02:23:51.000,151,11089010,116445,0,1748658230,13948.143142139998,78.86771030999807,53074.1892552 2025-05-31,02:23:52.000,151,11089029,116005,0,1748658231,13948.338495129989,78.83951379000064,53074.28008776 2025-05-31,02:23:53.000,151,11088969,116365,0,1748658232,13948.466485019999,78.79721901000448,53074.30803624 2025-05-31,02:23:54.000,151,11088989,116165,0,1748658233,13948.64836539,78.75492423000105,53074.35694608 2025-05-31,02:23:55.000,151,11088979,116325,0,1748658234,13948.78309158999,78.68443293000018,53074.42681728 2025-05-31,02:23:56.000,151,11089041,116445,0,1748658235,13948.978444579996,78.70558031999826,53074.47572712 2025-05-31,02:23:57.000,151,11089004,116685,0,1748658236,13949.119907089997,78.66328554000211,53074.587521040005 2025-05-31,02:23:58.000,151,11089022,116285,0,1748658237,13949.335469010002,78.61394162999932,53074.60149528001 2025-05-31,02:23:59.000,151,11089015,116445,0,1748658238,13949.591448789994,78.5645977200038,53074.62245664 2025-05-31,02:24:00.000,151,11089065,116445,0,1748658239,13949.8676375,78.3531238200012,53074.72027632 2025-05-31,02:24:01.000,151,11088966,116445,0,1748658240,13950.116880969996,78.14869904999796,53074.825083120006 2025-05-31,02:24:02.000,151,11089000,116245,0,1748658241,13950.379597059997,78.03591297000094,53074.91591568001 2025-05-31,02:24:03.000,151,11089026,116445,0,1748658242,13950.642313149998,77.94427428000199,53075.02072248 2025-05-31,02:24:04.000,151,11089041,116205,0,1748658243,13950.91850185999,77.95837254000071,53075.12552928 2025-05-31,02:24:05.000,151,11089024,116205,0,1748658244,13951.16100901999,78.02181471000222,53075.26527168 2025-05-31,02:24:06.000,151,11089015,116365,0,1748658245,13951.396779869996,78.16279731000395,53075.32116864001 2025-05-31,02:24:07.000,151,11089043,116485,0,1748658246,13951.524769759992,78.40246773000399,53075.46091104 2025-05-31,02:24:08.000,151,11089025,116205,0,1748658247,13951.619078099997,78.5645977200038,53075.6216148 2025-05-31,02:24:09.000,151,11089071,116325,0,1748658248,13951.767276919993,78.55049945999781,53075.71943448 2025-05-31,02:24:10.000,151,11088981,116365,0,1748658249,13951.915475739988,78.51525381000101,53075.85218976001 2025-05-31,02:24:11.000,151,11089035,116285,0,1748658250,13952.097356109989,78.43771338000079,53075.99193216001 2025-05-31,02:24:12.000,151,11089017,116605,0,1748658251,13952.27923647999,78.36017295000056,53076.06879048001 2025-05-31,02:24:13.000,151,11089020,116485,0,1748658252,13952.434171609995,78.23328861000482,53076.19455864 2025-05-31,02:24:14.000,151,11089055,116245,0,1748658253,13952.616051979996,78.21919034999883,53076.3203268 2025-05-31,02:24:15.000,151,11089051,116405,0,1748658254,13952.791196040002,78.2544360000029,53076.43910784 2025-05-31,02:24:16.000,151,11089013,116365,0,1748658255,13952.892240690002,78.31082903999777,53076.599811600005 2025-05-31,02:24:17.000,151,11088993,116445,0,1748658256,13953.121275229998,78.29673077999905,53076.73955400001 2025-05-31,02:24:18.000,151,11088968,116445,0,1748658257,13953.296419289989,78.36722207999992,53076.935193360005 2025-05-31,02:24:19.000,151,11088975,116285,0,1748658258,13953.44461811,78.54345032999845,53077.04698728001 2025-05-31,02:24:20.000,151,11089046,116365,0,1748658259,13953.491772279995,78.66328554000211,53077.172755440006 2025-05-31,02:24:21.000,151,11089023,116325,0,1748658260,13953.66018002999,78.86771030999807,53077.33345920001 2025-05-31,02:24:22.000,151,11088992,116405,0,1748658261,13953.74775206,79.07213508000132,53077.4732016 2025-05-31,02:24:23.000,151,11089019,116365,0,1748658262,13953.869005640001,79.1919702899977,53077.56403416 2025-05-31,02:24:24.000,151,11088999,116205,0,1748658263,13953.943105049992,79.27655985000456,53077.724737920005 2025-05-31,02:24:25.000,151,11089030,116405,0,1748658264,13954.057622319997,79.42459157999838,53077.85050608 2025-05-31,02:24:26.000,151,11088983,116205,0,1748658265,13954.064358629992,79.62901635000162,53077.97627424 2025-05-31,02:24:27.000,151,11089022,116325,0,1748658266,13954.104776489992,79.85458851000294,53078.09505528 2025-05-31,02:24:28.000,151,11089009,115965,0,1748658267,13954.030677080002,79.97442371999932,53078.26973328001 2025-05-31,02:24:29.000,151,11089071,116325,0,1748658268,13953.936368739996,80.0096693700034,53078.36755296001 2025-05-31,02:24:30.000,151,11089025,116245,0,1748658269,13953.916159809996,80.0731115400049,53078.458385519996 2025-05-31,02:24:31.000,151,11089025,116285,0,1748658270,13953.943105049992,80.18589762000192,53078.54921808 2025-05-31,02:24:32.000,151,11089068,116605,0,1748658271,13954.003731839992,80.36917499999981,53078.64703776 2025-05-31,02:24:33.000,151,11089006,116485,0,1748658272,13954.044149699992,80.5665506400037,53078.77280592001 2025-05-31,02:24:34.000,151,11089016,116325,0,1748658273,13954.185612209993,80.63704194000456,53078.86363848 2025-05-31,02:24:35.000,151,11088986,116325,0,1748658274,13954.246238999993,80.67228759000136,53078.9754324 2025-05-31,02:24:36.000,151,11089049,116245,0,1748658275,13954.293393169988,80.72868063000351,53079.066264960005 2025-05-31,02:24:37.000,151,11089013,116205,0,1748658276,13954.252975310003,80.72163150000415,53079.19902024 2025-05-31,02:24:38.000,151,11089005,116285,0,1748658277,13954.205821139993,80.68638585000008,53079.2898528 2025-05-31,02:24:39.000,151,11088998,116365,0,1748658278,13954.172139590002,80.60884541999985,53079.37369824001 2025-05-31,02:24:40.000,151,11089012,116285,0,1748658279,13954.145194349992,80.59474716000113,53079.45754368 2025-05-31,02:24:41.000,151,11088949,116325,0,1748658280,13954.205821139993,80.60884541999985,53079.52741488 2025-05-31,02:24:42.000,151,11089000,116525,0,1748658281,13954.226030069993,80.61589454999921,53079.62523456 2025-05-31,02:24:43.000,151,11089038,116165,0,1748658282,13954.239502689998,80.6017962900005,53079.688118640006 2025-05-31,02:24:44.000,151,11089023,116285,0,1748658283,13954.219293759998,80.62999280999793,53079.737028480005 2025-05-31,02:24:45.000,151,11089064,116325,0,1748658284,13954.165403279992,80.55950151000434,53079.80689968001 2025-05-31,02:24:46.000,151,11089019,116405,0,1748658285,13954.131721730002,80.52425586000027,53079.84882240001 2025-05-31,02:24:47.000,151,11089043,116245,0,1748658286,13954.071094940002,80.58064890000242,53079.91170648 2025-05-31,02:24:48.000,151,11089026,116405,0,1748658287,13953.949841360001,80.68638585000008,53080.002539040004 2025-05-31,02:24:49.000,151,11089016,116485,0,1748658288,13953.889214570001,80.7639262800003,53079.98157768 2025-05-31,02:24:50.000,151,11088984,115965,0,1748658289,13953.801642539991,80.77097540999966,53080.09337160001 2025-05-31,02:24:51.000,151,11088987,116165,0,1748658290,13953.815115159996,80.62999280999793,53080.121320080005 2025-05-31,02:24:52.000,151,11089028,116365,0,1748658291,13953.855533019996,80.41146978000324,53080.08638448 2025-05-31,02:24:53.000,151,11089033,116325,0,1748658292,13953.963313979992,80.22819239999808,53080.16324280001 2025-05-31,02:24:54.000,151,11088988,116205,0,1748658293,13954.044149699992,80.06606240999827,53080.24708824 2025-05-31,02:24:55.000,151,11089005,116245,0,1748658294,13954.199084829997,79.86868677000166,53080.289010960005 2025-05-31,02:24:56.000,151,11089032,116485,0,1748658295,13954.340547339998,79.72065504000057,53080.289010960005 2025-05-31,02:24:57.000,151,11089020,116085,0,1748658296,13954.495482469989,79.5162302700046,53080.302985199996 2025-05-31,02:24:58.000,151,11089021,116285,0,1748658297,13954.66389022,79.38229680000222,53080.34490792 2025-05-31,02:24:59.000,151,11089035,116365,0,1748658298,13954.83903427999,79.21311768000305,53080.3728564 2025-05-31,02:25:00.000,151,11089042,116285,0,1748658299,13954.973760479996,79.06508595000196,53080.407792000005 2025-05-31,02:25:01.000,151,11089086,116405,0,1748658300,13955.209531330001,78.98049639000237,53080.43574048 2025-05-31,02:25:02.000,151,11089032,116365,0,1748658301,13955.431829560002,78.90295596000215,53080.48465032 2025-05-31,02:25:03.000,151,11089035,116325,0,1748658302,13955.627182549993,78.82541553000192,53080.5125988 2025-05-31,02:25:04.000,151,11089045,116325,0,1748658303,13955.83600815999,78.79016987999785,53080.56150864 2025-05-31,02:25:05.000,151,11089013,116165,0,1748658304,13956.05830638999,78.70558031999826,53080.61740560001 2025-05-31,02:25:06.000,151,11088979,116405,0,1748658305,13956.294077239996,78.67033467000147,53080.673302560004 2025-05-31,02:25:07.000,151,11089042,116365,0,1748658306,13956.408594510001,78.53640119999909,53080.757148 2025-05-31,02:25:08.000,151,11089029,116245,0,1748658307,13956.610683810002,78.49410642000294,53080.8270192 2025-05-31,02:25:09.000,151,11089044,116205,0,1748658308,13956.806036799993,78.48000816000422,53080.84798056 2025-05-31,02:25:10.000,151,11088970,116325,0,1748658309,13956.981180859999,78.46590989999822,53080.93182600001 2025-05-31,02:25:11.000,151,11089000,116245,0,1748658310,13957.12264337,78.47295903000486,53081.02265856001 2025-05-31,02:25:12.000,151,11089030,116405,0,1748658311,13957.30452374,78.48000816000422,53081.0366328 2025-05-31,02:25:13.000,151,11089046,116245,0,1748658312,13957.452722559996,78.52230294000037,53081.1414396 2025-05-31,02:25:14.000,151,11088981,116165,0,1748658313,13957.607657690001,78.54345032999845,53081.23227216 2025-05-31,02:25:15.000,151,11089028,116365,0,1748658314,13957.755856509997,78.52230294000037,53081.295156240005 2025-05-31,02:25:16.000,151,11089045,116325,0,1748658315,13957.931000569988,78.50820468000165,53081.33707896001 2025-05-31,02:25:17.000,151,11088964,116125,0,1748658316,13958.106144629994,78.4518116399995,53081.42791152 2025-05-31,02:25:18.000,151,11089021,116285,0,1748658317,13958.25434344999,78.42361512000207,53081.44188576 2025-05-31,02:25:19.000,151,11089020,115965,0,1748658318,13958.43622381999,78.388369469998,53081.53970544 2025-05-31,02:25:20.000,151,11089027,116365,0,1748658319,13958.6248405,78.31082903999777,53081.581628160005 2025-05-31,02:25:21.000,151,11088986,116245,0,1748658320,13958.860611349992,78.24738687000354,53081.65848648 2025-05-31,02:25:22.000,151,11088984,116245,0,1748658321,13959.116591129998,78.14869904999796,53081.79124176001 2025-05-31,02:25:23.000,151,11089042,116285,0,1748658322,13959.325416739994,77.97247079999943,53081.868100080006 2025-05-31,02:25:24.000,151,11089019,116285,0,1748658323,13959.58139652,77.8949303699992,53081.93797128001 2025-05-31,02:25:25.000,151,11089054,116285,0,1748658324,13959.79695843999,77.78919342000154,53082.02880384001 2025-05-31,02:25:26.000,151,11088987,116085,0,1748658325,13960.093356079997,77.73984950999875,53082.133610640005 2025-05-31,02:25:27.000,151,11089053,116165,0,1748658326,13960.383017409993,77.71870212000067,53082.231430320004 2025-05-31,02:25:28.000,151,11089001,116165,0,1748658327,13960.63226087999,77.65525994999916,53082.28732728 2025-05-31,02:25:29.000,151,11089003,116205,0,1748658328,13960.89497696999,77.55657213000086,53082.37815984 2025-05-31,02:25:30.000,151,11089024,116485,0,1748658329,13961.150956749996,77.5142773500047,53082.468992400005 2025-05-31,02:25:31.000,151,11089033,116125,0,1748658330,13961.400200219992,77.37329475000297,53082.53187648001 2025-05-31,02:25:32.000,151,11089044,116245,0,1748658331,13961.602289519993,77.26755779999803,53082.66463176 2025-05-31,02:25:33.000,151,11089061,116165,0,1748658332,13961.838060369999,77.0913295499995,53082.76943856 2025-05-31,02:25:34.000,151,11089026,116165,0,1748658333,13961.986259189995,76.99969086000056,53082.86725824001 2025-05-31,02:25:35.000,151,11089049,116325,0,1748658334,13962.15466693999,76.88690478000353,53082.93712944 2025-05-31,02:25:36.000,151,11089016,116125,0,1748658335,13962.2624479,76.81641348000267,53083.020974880004 2025-05-31,02:25:37.000,151,11089042,116245,0,1748658336,13962.370228859996,76.71772566000436,53083.209627120006 2025-05-31,02:25:38.000,151,11089032,116285,0,1748658337,13962.403910410001,76.61198870999942,53083.30045968001 2025-05-31,02:25:39.000,151,11089046,116125,0,1748658338,13962.491482439997,76.51330089000112,53083.356356640004 2025-05-31,02:25:40.000,151,11089051,116045,0,1748658339,13962.572318159997,76.41461307000282,53083.48911192 2025-05-31,02:25:41.000,151,11089013,116325,0,1748658340,13962.673362809997,76.26658134000172,53083.593918720006 2025-05-31,02:25:42.000,151,11089013,116325,0,1748658341,13962.707044360002,76.1890409100015,53083.6218672 2025-05-31,02:25:43.000,151,11089042,116085,0,1748658342,13962.740725909993,76.0410091800004,53083.70571264001 2025-05-31,02:25:44.000,151,11088996,116205,0,1748658343,13962.781143769993,75.92117397000402,53083.761609600006 2025-05-31,02:25:45.000,151,11088997,116245,0,1748658344,13962.821561629993,75.75904398000421,53083.83846792 2025-05-31,02:25:46.000,151,11089043,116285,0,1748658345,13962.848506869988,75.62511051000183,53083.89436488 2025-05-31,02:25:47.000,151,11088996,116045,0,1748658346,13962.902397349993,75.44183313000394,53083.95724896 2025-05-31,02:25:48.000,151,11089012,116525,0,1748658347,13962.956287829998,75.27970314000413,53084.02013304001 2025-05-31,02:25:49.000,151,11089018,116405,0,1748658348,13962.996705689999,75.05413098000281,53083.99917168001 2025-05-31,02:25:50.000,151,11089015,116405,0,1748658349,13963.064068789994,74.86380446999829,53084.076030000004 2025-05-31,02:25:51.000,151,11089057,116205,0,1748658350,13963.1381682,74.67347796000104,53084.15987544 2025-05-31,02:25:52.000,151,11088983,116125,0,1748658351,13963.245949159995,74.49020058000315,53084.20878528001 2025-05-31,02:25:53.000,151,11088984,116125,0,1748658352,13963.407620599995,74.30692319999798,53084.28564360001 2025-05-31,02:25:54.000,151,11089055,116325,0,1748658353,13963.589500969996,74.1870879900016,53084.383463280006 2025-05-31,02:25:55.000,151,11088998,116205,0,1748658354,13963.724227170002,74.01085974000307,53084.50224432001 2025-05-31,02:25:56.000,151,11089053,116325,0,1748658355,13963.946525400002,73.93331931000284,53084.51621856 2025-05-31,02:25:57.000,151,11089037,116125,0,1748658356,13964.108196839989,73.78528758000175,53084.59307688001 2025-05-31,02:25:58.000,151,11088996,116165,0,1748658357,13964.26986827999,73.67955063000409,53084.767754880006 2025-05-31,02:25:59.000,151,11089049,116165,0,1748658358,13964.47195757999,73.55266629000107,53084.865574560004 2025-05-31,02:26:00.000,151,11088990,116005,0,1748658359,13964.647101639996,73.41168368999934,53084.97038136 2025-05-31,02:26:01.000,151,11089020,116405,0,1748658360,13964.855927249992,73.29184848000295,53085.00531696001 2025-05-31,02:26:02.000,151,11089009,116285,0,1748658361,13965.017598689992,73.17906239999866,53085.13108512 2025-05-31,02:26:03.000,151,11089000,116365,0,1748658362,13965.186006440003,73.06627632000163,53085.200956320004 2025-05-31,02:26:04.000,151,11089012,116125,0,1748658363,13965.334205259998,72.97463763000269,53085.319737360005 2025-05-31,02:26:05.000,151,11089048,116205,0,1748658364,13965.475667769999,72.86185154999839,53085.438518400006 2025-05-31,02:26:06.000,151,11089071,116125,0,1748658365,13965.69122968999,72.65037765000307,53085.52236384 2025-05-31,02:26:07.000,151,11089070,116285,0,1748658366,13965.81921958,72.49529679000261,53085.67608048001 2025-05-31,02:26:08.000,151,11089034,116285,0,1748658367,13965.994363639991,72.32611767000344,53085.79486152001 2025-05-31,02:26:09.000,151,11089052,116125,0,1748658368,13966.156035079992,72.1851350700017,53085.9276168 2025-05-31,02:26:10.000,151,11088991,116445,0,1748658369,13966.263816040002,72.05120159999933,53086.039410720005 2025-05-31,02:26:11.000,151,11089026,116285,0,1748658370,13966.378333309993,71.86087509000208,53086.22107584001 2025-05-31,02:26:12.000,151,11089035,116405,0,1748658371,13966.492850579998,71.79743292000057,53086.26998568001 2025-05-31,02:26:13.000,151,11089020,116405,0,1748658372,13966.566949989989,71.69874510000227,53086.36780536001 2025-05-31,02:26:14.000,151,11088966,116485,0,1748658373,13966.68820356999,71.5648116299999,53086.542483360005 2025-05-31,02:26:15.000,151,11089020,116325,0,1748658374,13966.74883035999,71.46612381000159,53086.68222576001 2025-05-31,02:26:16.000,151,11089071,116365,0,1748658375,13966.89702918,71.38858338000136,53086.79401968 2025-05-31,02:26:17.000,151,11089014,116125,0,1748658376,13967.03175537999,71.35333773000457,53086.88485224 2025-05-31,02:26:18.000,151,11089024,116285,0,1748658377,13967.1799542,71.35333773000457,53087.03158176 2025-05-31,02:26:19.000,151,11089015,116285,0,1748658378,13967.341625640001,71.36743599000329,53087.17831128 2025-05-31,02:26:20.000,151,11088990,116085,0,1748658379,13967.483088150002,71.44497642000351,53087.32504080001 2025-05-31,02:26:21.000,151,11089008,116325,0,1748658380,13967.691913759998,71.48022207000031,53087.45779608 2025-05-31,02:26:22.000,151,11088970,116325,0,1748658381,13967.806431029989,71.50841858999775,53087.63247408 2025-05-31,02:26:23.000,151,11088997,116525,0,1748658382,13967.98831139999,71.50136945999839,53087.77920360001 2025-05-31,02:26:24.000,151,11089014,116245,0,1748658383,13968.123037599995,71.60005728000397,53087.89099752 2025-05-31,02:26:25.000,151,11089004,116365,0,1748658384,13968.27123641999,71.63530293000076,53088.06567552001 2025-05-31,02:26:26.000,151,11088990,116085,0,1748658385,13968.439644170001,71.67759771000419,53088.28227624001 2025-05-31,02:26:27.000,151,11089041,116205,0,1748658386,13968.547425129997,71.71989249000035,53088.38009592001 2025-05-31,02:26:28.000,151,11088934,116325,0,1748658387,13968.648469779997,71.75513814000442,53088.53381256 2025-05-31,02:26:29.000,151,11088963,116325,0,1748658388,13968.736041809992,71.78333466000186,53088.6525936 2025-05-31,02:26:30.000,151,11089041,116165,0,1748658389,13968.870768009998,71.75513814000442,53088.79932312 2025-05-31,02:26:31.000,151,11089034,115965,0,1748658390,13969.018966829994,71.73399074999907,53088.91810416 2025-05-31,02:26:32.000,151,11089033,116285,0,1748658391,13969.180638269994,71.69874510000227,53089.08579504 2025-05-31,02:26:33.000,151,11088984,116405,0,1748658392,13969.322100779995,71.64940118999948,53089.2814344 2025-05-31,02:26:34.000,151,11089020,116165,0,1748658393,13969.443354359995,71.65645031999884,53089.37226696 2025-05-31,02:26:35.000,151,11089064,115965,0,1748658394,13969.57808056,71.57186075999925,53089.574893439996 2025-05-31,02:26:36.000,151,11088995,116325,0,1748658395,13969.692597829991,71.57890988999861,53089.69367448 2025-05-31,02:26:37.000,151,11088975,116125,0,1748658396,13969.793642479992,71.60710641000333,53089.85437824 2025-05-31,02:26:38.000,151,11089041,116125,0,1748658397,13969.894687129992,71.58595901999797,53089.9801464 2025-05-31,02:26:39.000,151,11089076,116365,0,1748658398,13969.941841300002,71.51546772000438,53090.07097896 2025-05-31,02:26:40.000,151,11089016,116165,0,1748658399,13970.076567499993,71.47317294000095,53090.22469560001 2025-05-31,02:26:41.000,151,11089016,116365,0,1748658400,13970.177612149993,71.48727119999967,53090.350463760005 2025-05-31,02:26:42.000,151,11089070,116085,0,1748658401,13970.312338349999,71.50136945999839,53090.42732208 2025-05-31,02:26:43.000,151,11089012,116365,0,1748658402,13970.47400979,71.5295659800031,53090.5740516 2025-05-31,02:26:44.000,151,11088996,116205,0,1748658403,13970.581790749995,71.5648116299999,53090.685845520005 2025-05-31,02:26:45.000,151,11089018,116165,0,1748658404,13970.743462189996,71.60710641000333,53090.86052352 2025-05-31,02:26:46.000,151,11089018,116245,0,1748658405,13970.878188390001,71.68464684000355,53090.94436896001 2025-05-31,02:26:47.000,151,11089031,116285,0,1748658406,13971.039859830002,71.80448204999993,53091.070137120005 2025-05-31,02:26:48.000,151,11088967,116125,0,1748658407,13971.087013999997,71.91021900000487,53091.20987952001 2025-05-31,02:26:49.000,151,11089056,116045,0,1748658408,13971.248685439998,71.92431726000359,53091.38455752 2025-05-31,02:26:50.000,151,11088992,116165,0,1748658409,13971.309312229998,71.98775942999782,53091.4823772 2025-05-31,02:26:51.000,151,11089015,116325,0,1748658410,13971.450774739998,72.07234899000468,53091.6570552 2025-05-31,02:26:52.000,151,11089002,116325,0,1748658411,13971.518137839994,72.14988942000491,53091.80378472001 2025-05-31,02:26:53.000,151,11089090,116125,0,1748658412,13971.659600349994,72.1851350700017,53091.92955288001 2025-05-31,02:26:54.000,151,11089059,116245,0,1748658413,13971.74717237999,72.30497027999809,53092.05532104 2025-05-31,02:26:55.000,151,11089031,116005,0,1748658414,13971.85495334,72.3331668000028,53092.20205056 2025-05-31,02:26:56.000,151,11088971,116405,0,1748658415,13971.99641585,72.39660897000431,53092.3907028 2025-05-31,02:26:57.000,151,11089030,116365,0,1748658416,13972.117669430001,72.51644418000069,53092.481535360006 2025-05-31,02:26:58.000,151,11089008,116125,0,1748658417,13972.286077179997,72.60808286999963,53092.64223912001 2025-05-31,02:26:59.000,151,11089028,116525,0,1748658418,13972.467957549998,72.6433285200037,53092.795955760004 2025-05-31,02:27:00.000,151,11089062,115965,0,1748658419,13972.636365299993,72.76316373000009,53092.90076256 2025-05-31,02:27:01.000,151,11089011,116285,0,1748658420,13972.82498197999,72.83365503000095,53093.0195436 2025-05-31,02:27:02.000,151,11088996,116165,0,1748658421,13973.040543899995,72.87594981000439,53093.201208720006 2025-05-31,02:27:03.000,151,11089025,116085,0,1748658422,13973.18874271999,72.96758850000333,53093.35492536 2025-05-31,02:27:04.000,151,11089059,116085,0,1748658423,13973.397568330001,73.0239815399982,53093.45274504 2025-05-31,02:27:05.000,151,11089047,116005,0,1748658424,13973.572712389992,73.04512893000356,53093.62742304001 2025-05-31,02:27:06.000,151,11089043,116165,0,1748658425,13973.781537999988,73.05217806000292,53093.79511392001 2025-05-31,02:27:07.000,151,11089026,116165,0,1748658426,13973.949945749999,73.05922719000228,53093.89992072 2025-05-31,02:27:08.000,151,11089032,116405,0,1748658427,13974.178980289995,73.08742370999971,53094.02568888 2025-05-31,02:27:09.000,151,11089062,116245,0,1748658428,13974.401278519996,73.10152196999843,53094.14446992 2025-05-31,02:27:10.000,151,11089035,116085,0,1748658429,13974.576422580001,73.15086588000122,53094.36805776001 2025-05-31,02:27:11.000,151,11088985,116125,0,1748658430,13974.751566639992,73.16496413999994,53094.56369712001 2025-05-31,02:27:12.000,151,11089040,116165,0,1748658431,13974.879556530002,73.18611152999802,53094.70343952001 2025-05-31,02:27:13.000,151,11089004,116325,0,1748658432,13975.014282729993,73.20020979000401,53094.84318192 2025-05-31,02:27:14.000,151,11089051,116085,0,1748658433,13975.149008929999,73.22135718000209,53094.98292432 2025-05-31,02:27:15.000,151,11089078,116165,0,1748658434,13975.229844649999,73.2847993500036,53095.1506152 2025-05-31,02:27:16.000,151,11088989,116085,0,1748658435,13975.30394405999,73.36233978000382,53095.26939624 2025-05-31,02:27:17.000,151,11088993,116245,0,1748658436,13975.36457084999,73.43988021000405,53095.3951644 2025-05-31,02:27:18.000,151,11088968,116045,0,1748658437,13975.479088119995,73.50332237999828,53095.52093256001 2025-05-31,02:27:19.000,151,11089054,116085,0,1748658438,13975.54645121999,73.57381367999915,53095.66067496001 2025-05-31,02:27:20.000,151,11088976,115965,0,1748658439,13975.640759559996,73.64430498000002,53095.82836584001 2025-05-31,02:27:21.000,151,11089052,116125,0,1748658440,13975.708122659991,73.77118932000303,53095.89823704 2025-05-31,02:27:22.000,151,11088998,116205,0,1748658441,13975.849585169992,73.86282801000198,53096.01701808 2025-05-31,02:27:23.000,151,11088981,116325,0,1748658442,13975.815903620001,73.93331931000284,53096.10785064 2025-05-31,02:27:24.000,151,11088982,116205,0,1748658443,13975.890003029992,74.02495800000179,53096.24759304 2025-05-31,02:27:25.000,151,11089028,116205,0,1748658444,13975.937157200002,74.10954756000137,53096.34541272 2025-05-31,02:27:26.000,151,11089026,116365,0,1748658445,13976.024729229997,74.20823537999968,53096.47118088 2025-05-31,02:27:27.000,151,11088970,116365,0,1748658446,13975.991047679992,74.29987406999862,53096.555026320006 2025-05-31,02:27:28.000,151,11089009,116325,0,1748658447,13975.997783990002,74.35626711000077,53096.64585888001 2025-05-31,02:27:29.000,151,11089066,116005,0,1748658448,13975.957366130002,74.35626711000077,53096.722717200006 2025-05-31,02:27:30.000,151,11089028,116045,0,1748658449,13975.916948270002,74.37741449999885,53096.81354976001 2025-05-31,02:27:32.000,151,11089029,116125,0,1748658451,13975.822639929997,74.34921798000141,53096.95329216 2025-05-31,02:27:33.000,151,11088983,116285,0,1748658452,13975.768749449991,74.35626711000077,53097.02316336 2025-05-31,02:27:34.000,151,11089021,116205,0,1748658453,13975.802430999996,74.29282493999926,53097.0720732 2025-05-31,02:27:35.000,151,11089016,116125,0,1748658454,13975.721595279996,74.2223336399984,53097.14893152001 2025-05-31,02:27:36.000,151,11089068,116365,0,1748658455,13975.67444111,74.16594060000352,53097.14893152001 2025-05-31,02:27:37.000,151,11089048,116405,0,1748658456,13975.61381432,74.06020364999858,53097.2118156 2025-05-31,02:27:38.000,151,11089001,116045,0,1748658457,13975.559923839995,73.90512278999813,53097.19784136001 2025-05-31,02:27:39.000,151,11088958,116325,0,1748658458,13975.479088119995,73.76414019000367,53097.23277696 2025-05-31,02:27:40.000,151,11089051,116125,0,1748658459,13975.438670259995,73.72184541000024,53097.26072544 2025-05-31,02:27:41.000,151,11089025,116365,0,1748658460,13975.337625609995,73.63725585000066,53097.23277696 2025-05-31,02:27:42.000,151,11089013,116125,0,1748658461,13975.24331726999,73.55266629000107,53097.33758376001 2025-05-31,02:27:43.000,151,11088995,116285,0,1748658462,13975.196163099994,73.58791193999787,53097.31662240001 2025-05-31,02:27:44.000,151,11089010,116125,0,1748658463,13975.162481549989,73.61610846000258,53097.344570880006 2025-05-31,02:27:45.000,151,11088972,116365,0,1748658464,13975.074909519994,73.6302067200013,53097.35854512 2025-05-31,02:27:46.000,151,11089063,116245,0,1748658465,13974.960392249988,73.73594366999896,53097.344570880006 2025-05-31,02:27:47.000,151,11088987,116045,0,1748658466,13974.845874979997,73.8416806200039,53097.33758376001 2025-05-31,02:27:48.000,151,11089016,116165,0,1748658467,13974.738094020002,73.89807365999877,53097.38649360001 2025-05-31,02:27:49.000,151,11088983,116205,0,1748658468,13974.603367819996,73.975614089999,53097.40745496 2025-05-31,02:27:50.000,151,11089026,116485,0,1748658469,13974.522532099996,74.0390562600005,53097.43540344001 2025-05-31,02:27:51.000,151,11089014,115925,0,1748658470,13974.448432689991,74.09544930000266,53097.43540344001 2025-05-31,02:27:52.000,151,11088969,116205,0,1748658471,13974.30697017999,74.12364582000009,53097.40046784 2025-05-31,02:27:53.000,151,11088993,116245,0,1748658472,13974.18571659999,74.18003886000224,53097.40745496 2025-05-31,02:27:54.000,151,11088984,116165,0,1748658473,13974.098144569994,74.22938276999776,53097.40745496 2025-05-31,02:27:55.000,151,11089017,116205,0,1748658474,13974.010572539999,74.27872668000055,53097.43540344001 2025-05-31,02:27:56.000,151,11089032,116245,0,1748658475,13973.896055269994,74.34216885000205,53097.43540344001 2025-05-31,02:27:57.000,151,11089058,116365,0,1748658476,13973.727647519998,74.37741449999885,53097.42841632 2025-05-31,02:27:58.000,151,11089003,116165,0,1748658477,13973.667020729998,74.39151276000484,53097.41444208001 2025-05-31,02:27:59.000,151,11088973,116205,0,1748658478,13973.539030840002,74.433807540001,53097.4214292 2025-05-31,02:28:00.000,151,11088994,116165,0,1748658479,13973.397568330001,74.48315145000379,53097.44937768 2025-05-31,02:28:01.000,151,11088957,116045,0,1748658480,13973.283051059996,74.5324953599993,53097.40046784 2025-05-31,02:28:02.000,151,11088999,116205,0,1748658481,13973.161797479996,74.50429884000187,53097.35854512 2025-05-31,02:28:03.000,151,11088977,116005,0,1748658482,13973.000126039995,74.51839710000058,53097.33059664 2025-05-31,02:28:04.000,151,11089026,116245,0,1748658483,13972.76435518999,74.53954448999866,53097.30963528 2025-05-31,02:28:05.000,151,11089045,116165,0,1748658484,13972.629628989998,74.56069188000401,53097.25373832 2025-05-31,02:28:06.000,151,11089039,116205,0,1748658485,13972.481430170003,74.56774101000337,53097.30264816 2025-05-31,02:28:07.000,151,11089007,116125,0,1748658486,13972.366912899997,74.58183927000209,53097.25373832 2025-05-31,02:28:08.000,151,11089045,116325,0,1748658487,13972.238923010002,74.59593753000081,53097.18386712 2025-05-31,02:28:09.000,151,11089005,116165,0,1748658488,13972.090724189991,74.63823231000424,53097.204828480004 2025-05-31,02:28:10.000,151,11089003,116045,0,1748658489,13971.96947060999,74.6805270900004,53097.1419444 2025-05-31,02:28:11.000,151,11089025,116165,0,1748658490,13971.86842595999,74.72282187000383,53097.0720732 2025-05-31,02:28:12.000,151,11089018,116125,0,1748658491,13971.760644999995,74.84265708000021,53097.0720732 2025-05-31,02:28:13.000,151,11089045,116045,0,1748658492,13971.65286404,74.94134489999851,53097.058098960006 2025-05-31,02:28:14.000,151,11088991,116245,0,1748658493,13971.62591879999,75.08232750000025,53096.988227760005 2025-05-31,02:28:15.000,151,11089027,116005,0,1748658494,13971.457511049994,75.18101531999855,53096.939317920005 2025-05-31,02:28:16.000,151,11089052,116245,0,1748658495,13971.383411639988,75.30789966000157,53096.94630504 2025-05-31,02:28:17.000,151,11088983,116645,0,1748658496,13971.248685439998,75.4488822600033,53096.87643384 2025-05-31,02:28:18.000,151,11088982,116165,0,1748658497,13971.087013999997,75.57576659999904,53096.869446720004 2025-05-31,02:28:19.000,151,11089008,116165,0,1748658498,13971.039859830002,75.70970007000142,53096.92534368 2025-05-31,02:28:20.000,151,11089007,115965,0,1748658499,13970.932078869992,75.8295352799978,53096.841498240006 2025-05-31,02:28:21.000,151,11088958,116125,0,1748658500,13970.844506839996,75.93527223000274,53096.820536880005 2025-05-31,02:28:22.000,151,11088985,116005,0,1748658501,13970.824297909996,76.07625483000447,53096.79957552 2025-05-31,02:28:23.000,151,11089030,116365,0,1748658502,13970.8175616,76.1537952600047,53096.6877816 2025-05-31,02:28:24.000,151,11089023,116325,0,1748658503,13970.804088979996,76.30182698999852,53096.69476872001 2025-05-31,02:28:25.000,151,11089033,115925,0,1748658504,13970.783880049996,76.4005148100041,53096.71573008001 2025-05-31,02:28:26.000,151,11089030,116165,0,1748658505,13970.844506839996,76.54149740999856,53096.722717200006 2025-05-31,02:28:27.000,151,11089031,116285,0,1748658506,13970.911869939991,76.67543088000093,53096.65983312 2025-05-31,02:28:28.000,151,11088992,116325,0,1748658507,13970.999441970001,76.8093643500033,53096.66682024001 2025-05-31,02:28:29.000,151,11088974,116205,0,1748658508,13971.134168169992,77.02788737999799,53096.6179104 2025-05-31,02:28:30.000,151,11089027,116205,0,1748658509,13971.295839609993,77.25345953999931,53096.652846000005 2025-05-31,02:28:31.000,151,11088998,116245,0,1748658510,13971.390147949998,77.44378605000384,53096.652846000005 2025-05-31,02:28:32.000,151,11089012,116245,0,1748658511,13971.58550093999,77.62001430000237,53096.64585888001 2025-05-31,02:28:33.000,151,11089023,116005,0,1748658512,13971.780853929995,77.85263559000305,53096.66682024001 2025-05-31,02:28:34.000,151,11089031,116285,0,1748658513,13972.03683371,78.09230601000309,53096.652846000005 2025-05-31,02:28:35.000,151,11088991,115965,0,1748658514,13972.333231349992,78.31082903999777,53096.652846000005 2025-05-31,02:28:36.000,151,11088980,116165,0,1748658515,13972.656574229994,78.58574511000188,53096.69476872001 2025-05-31,02:28:37.000,151,11089006,116085,0,1748658516,13973.060752829995,78.80426814000384,53096.72970432 2025-05-31,02:28:38.000,151,11089069,116445,0,1748658517,13973.397568330001,79.05098769000324,53096.75066568 2025-05-31,02:28:39.000,151,11088988,116325,0,1748658518,13973.828692169998,79.31180550000136,53096.72970432 2025-05-31,02:28:40.000,151,11089036,115845,0,1748658519,13974.20592552999,79.56557418000011,53096.73669144 2025-05-31,02:28:41.000,151,11089025,116285,0,1748658520,13974.623576749997,79.77704808000271,53096.77861416 2025-05-31,02:28:42.000,151,11088997,116285,0,1748658521,13975.041227969989,79.98147284999868,53096.72970432 2025-05-31,02:28:43.000,151,11088987,116445,0,1748658522,13975.438670259995,80.22114326999872,53096.78560128 2025-05-31,02:28:44.000,151,11089041,116165,0,1748658523,13975.795694690001,80.36917499999981,53096.78560128 2025-05-31,02:28:45.000,151,11089019,116165,0,1748658524,13976.078619710002,80.47491195000475,53096.83451112001 2025-05-31,02:28:46.000,151,11088970,116485,0,1748658525,13976.375017349994,80.60884541999985,53096.81354976001 2025-05-31,02:28:47.000,151,11089009,116165,0,1748658526,13976.617524509995,80.72868063000351,53096.841498240006 2025-05-31,02:28:48.000,151,11089037,116205,0,1748658527,13976.83308643,80.73572976000287,53096.85547248 2025-05-31,02:28:49.000,151,11088986,116285,0,1748658528,13977.055384660001,80.74982802000159,53096.820536880005 2025-05-31,02:28:50.000,151,11089034,116125,0,1748658529,13977.304628129998,80.77097540999966,53096.79258840001 2025-05-31,02:28:51.000,151,11089044,116125,0,1748658530,13977.526926359998,80.73572976000287,53096.771627040005 2025-05-31,02:28:52.000,151,11089044,116325,0,1748658531,13977.76943352,80.69343497999944,53096.76463992001 2025-05-31,02:28:53.000,151,11089003,116165,0,1748658532,13977.97152282,80.61589454999921,53096.71573008001 2025-05-31,02:28:54.000,151,11089019,115885,0,1748658533,13978.234238910001,80.58769803000177,53096.701755840004 2025-05-31,02:28:55.000,151,11089054,116365,0,1748658534,13978.436328210002,80.47491195000475,53096.65983312 2025-05-31,02:28:56.000,151,11088996,116125,0,1748658535,13978.766407399999,80.40442065000389,53096.63887176 2025-05-31,02:28:57.000,151,11089015,116205,0,1748658536,13979.08301396999,80.3198310900043,53096.54105208 2025-05-31,02:28:58.000,151,11089044,116045,0,1748658537,13979.406356849991,80.19294675000128,53096.56201344 2025-05-31,02:28:59.000,151,11089007,115965,0,1748658538,13979.749908659993,80.10130806000234,53096.42227104 2025-05-31,02:29:00.000,151,11089007,115845,0,1748658539,13980.106933089999,79.94622720000189,53096.387335440006 2025-05-31,02:29:01.000,151,11088987,116325,0,1748658540,13980.4504849,79.83344112000486,53096.338425600006 2025-05-31,02:29:02.000,151,11089021,116045,0,1748658541,13980.874872430002,79.70655678000185,53096.24060592001 2025-05-31,02:29:03.000,151,11089046,115965,0,1748658542,13981.265578409999,79.53032853000332,53096.15676048 2025-05-31,02:29:04.000,151,11089011,116205,0,1748658543,13981.70343855999,79.39639506000094,53096.14278624001 2025-05-31,02:29:05.000,151,11089000,116085,0,1748658544,13982.073935610002,79.19901942000433,53096.02400520001 2025-05-31,02:29:06.000,151,11089018,116205,0,1748658545,13982.484850519999,79.05098769000324,53095.9890696 2025-05-31,02:29:07.000,151,11088969,116245,0,1748658546,13982.88229280999,78.93115247999958,53095.87727568001 2025-05-31,02:29:08.000,151,11089022,116125,0,1748658547,13983.279735099997,78.79721901000448,53095.89124992 2025-05-31,02:29:09.000,151,11089023,115965,0,1748658548,13983.683913699999,78.60689249999996,53095.79343024 2025-05-31,02:29:10.000,151,11088993,116165,0,1748658549,13983.98704765,78.44476251000015,53095.75150752 2025-05-31,02:29:11.000,151,11088990,116045,0,1748658550,13984.364281009992,78.24033774000418,53095.66067496001 2025-05-31,02:29:12.000,151,11089032,116485,0,1748658551,13984.687623889993,78.05001122999965,53095.61176512 2025-05-31,02:29:13.000,151,11089046,116165,0,1748658552,13984.89644949999,77.84558646000369,53095.548881040006 2025-05-31,02:29:14.000,151,11089011,115925,0,1748658553,13985.152429279995,77.63411256000109,53095.47202272001 2025-05-31,02:29:15.000,151,11089034,115925,0,1748658554,13985.3679912,77.42263865999848,53095.381190160006 2025-05-31,02:29:16.000,151,11089032,116245,0,1748658555,13985.516190019996,77.22526302000188,53095.29734472 2025-05-31,02:29:17.000,151,11089034,116045,0,1748658556,13985.664388839992,77.04198564000399,53095.20651216001 2025-05-31,02:29:18.000,151,11088992,116205,0,1748658557,13985.792378730002,76.89395391000289,53095.05978264 2025-05-31,02:29:19.000,151,11089019,116165,0,1748658558,13985.853005519988,76.70362739999837,53094.9410016 2025-05-31,02:29:20.000,151,11088990,115925,0,1748658559,13985.859741829998,76.5978904500007,53094.906066 2025-05-31,02:29:21.000,151,11089006,116045,0,1748658560,13985.879950759998,76.49215350000304,53094.80125920001 2025-05-31,02:29:22.000,151,11088993,116405,0,1748658561,13985.920368619998,76.40756394000346,53094.73138800001 2025-05-31,02:29:23.000,151,11089065,116005,0,1748658562,13985.994468029989,76.30182698999852,53094.61959408 2025-05-31,02:29:24.000,151,11089024,115965,0,1748658563,13986.001204339998,76.20313917000021,53094.47985168 2025-05-31,02:29:25.000,151,11088988,116205,0,1748658564,13986.014676959989,76.03396005000104,53094.36107064 2025-05-31,02:29:26.000,151,11089036,115965,0,1748658565,13986.108985299994,75.89297744999931,53094.2422896 2025-05-31,02:29:27.000,151,11088965,116205,0,1748658566,13986.189821019994,75.72379833000014,53094.1724184 2025-05-31,02:29:28.000,151,11088999,115925,0,1748658567,13986.250447809995,75.51937356000417,53094.018701760004 2025-05-31,02:29:29.000,151,11089003,116165,0,1748658568,13986.36496508,75.336096179999,53093.91389496001 2025-05-31,02:29:30.000,151,11089027,116205,0,1748658569,13986.48621866,75.08232750000025,53093.83004952 2025-05-31,02:29:31.000,151,11089067,116165,0,1748658570,13986.580526999991,74.88495186000364,53093.66934576 2025-05-31,02:29:32.000,151,11089019,116285,0,1748658571,13986.647890100001,74.6805270900004,53093.585500320005 2025-05-31,02:29:33.000,151,11089029,116085,0,1748658572,13986.728725820001,74.51134797000122,53093.49466776 2025-05-31,02:29:34.000,151,11089042,116325,0,1748658573,13986.802825229992,74.34921798000141,53093.45274504 2025-05-31,02:29:35.000,151,11089024,116045,0,1748658574,13986.823034159992,74.23643190000439,53093.347938240004 2025-05-31,02:29:36.000,151,11089011,116245,0,1748658575,13986.883660949992,74.14479320999817,53093.2640928 2025-05-31,02:29:37.000,151,11089058,116045,0,1748658576,13986.897133569997,74.02495800000179,53093.09640192 2025-05-31,02:29:38.000,151,11089032,116205,0,1748658577,13986.930815120002,73.94741757000156,53093.0195436 2025-05-31,02:29:39.000,151,11089019,116325,0,1748658578,13986.957760359997,73.8769262700007,53092.914736800005 2025-05-31,02:29:40.000,151,11089003,116165,0,1748658579,13986.977969289997,73.83463149000454,53092.80294288 2025-05-31,02:29:41.000,151,11089029,116205,0,1748658580,13986.998178219997,73.75004192999768,53092.677174720004 2025-05-31,02:29:42.000,151,11089035,116205,0,1748658581,13986.964496669993,73.70069802000216,53092.58634216 2025-05-31,02:29:43.000,151,11089005,116165,0,1748658582,13986.924078809992,73.62315759000194,53092.46756112 2025-05-31,02:29:44.000,151,11089071,116205,0,1748658583,13986.876924639997,73.531518900003,53092.33480584001 2025-05-31,02:29:45.000,151,11089010,116045,0,1748658584,13986.836506779997,73.4187328199987,53092.3208316 2025-05-31,02:29:46.000,151,11089007,116005,0,1748658585,13986.735462129996,73.32709412999975,53092.20903768 2025-05-31,02:29:47.000,151,11089025,116005,0,1748658586,13986.614208549996,73.21430805000273,53092.10423088 2025-05-31,02:29:48.000,151,11089055,116245,0,1748658587,13986.48621866,73.08037458000035,53091.99243696 2025-05-31,02:29:49.000,151,11089025,116125,0,1748658588,13986.33801983999,72.96758850000333,53091.88763016 2025-05-31,02:29:50.000,151,11089020,116085,0,1748658589,13986.189821019994,72.94644110999798,53091.80378472001 2025-05-31,02:29:51.000,151,11089027,116205,0,1748658590,13986.028149579994,72.86890067999775,53091.66404232001 2025-05-31,02:29:52.000,151,11089047,116205,0,1748658591,13985.853005519988,72.80545851000352,53091.573209760005 2025-05-31,02:29:53.000,151,11088997,115685,0,1748658592,13985.684597769992,72.67152504000114,53091.475390080006 2025-05-31,02:29:54.000,151,11089048,116285,0,1748658593,13985.529662640001,72.60808286999963,53091.32866056001 2025-05-31,02:29:55.000,151,11088994,116205,0,1748658594,13985.293891789996,72.4811985300039,53091.19590528 2025-05-31,02:29:56.000,151,11089014,116325,0,1748658595,13985.13895665999,72.43890375000046,53091.04218864001 2025-05-31,02:29:57.000,151,11089000,116165,0,1748658596,13984.909922119994,72.34021593000216,53090.916420479996 2025-05-31,02:29:58.000,151,11089054,116165,0,1748658597,13984.761723299998,72.2344789800045,53090.82558792001 2025-05-31,02:29:59.000,151,11088997,116085,0,1748658598,13984.539425069997,72.11464377000084,53090.72078112 2025-05-31,02:30:00.000,151,11088983,116045,0,1748658599,13984.290181600001,71.98775942999782,53090.59501296 2025-05-31,02:30:01.000,151,11089079,116325,0,1748658600,13984.10156491999,71.839727700004,53090.48321904 2025-05-31,02:30:02.000,151,11089037,116005,0,1748658601,13983.892739309995,71.69874510000227,53090.40636072 2025-05-31,02:30:03.000,151,11088991,116405,0,1748658602,13983.609814289994,71.61415554000268,53090.26661832 2025-05-31,02:30:04.000,151,11089072,115885,0,1748658603,13983.400988679998,71.48727119999967,53090.14783728 2025-05-31,02:30:05.000,151,11089081,116165,0,1748658604,13983.212372000002,71.39563251000072,53090.09194032 2025-05-31,02:30:06.000,151,11089009,116365,0,1748658605,13983.003546389991,71.381534250002,53089.966172160006 2025-05-31,02:30:07.000,151,11089010,115805,0,1748658606,13982.774511849995,71.34628859999793,53089.847391120005 2025-05-31,02:30:08.000,151,11089072,116005,0,1748658607,13982.51853206999,71.29694469000242,53089.81944264001 2025-05-31,02:30:09.000,151,11089037,116405,0,1748658608,13982.269288599993,71.36743599000329,53089.665726 2025-05-31,02:30:10.000,151,11089057,116205,0,1748658609,13981.999836199997,71.29694469000242,53089.58188056001 2025-05-31,02:30:11.000,151,11089047,116165,0,1748658610,13981.71017487,71.27579730000434,53089.53297072001 2025-05-31,02:30:12.000,151,11089050,115965,0,1748658611,13981.454195089995,71.29694469000242,53089.5259836 2025-05-31,02:30:13.000,151,11089050,116165,0,1748658612,13981.238633169989,71.37448512000265,53089.407202559996 2025-05-31,02:30:14.000,151,11089070,116085,0,1748658613,13980.982653389998,71.51546772000438,53089.38624120001 2025-05-31,02:30:15.000,151,11089069,116045,0,1748658614,13980.740146229997,71.60710641000333,53089.28842152001 2025-05-31,02:30:16.000,151,11088973,116325,0,1748658615,13980.51111169,71.76218727000378,53089.25348592 2025-05-31,02:30:17.000,151,11089056,116205,0,1748658616,13980.24165928999,71.8749733500008,53089.25348592 2025-05-31,02:30:18.000,151,11089020,116085,0,1748658617,13980.019361059989,72.05120159999933,53089.24649880001 2025-05-31,02:30:19.000,151,11089077,116045,0,1748658618,13979.797062829988,72.30497027999809,53089.19758896001 2025-05-31,02:30:20.000,151,11089022,116205,0,1748658619,13979.554555670002,72.47414940000453,53089.21855032001 2025-05-31,02:30:21.000,151,11089106,115765,0,1748658620,13979.305312199991,72.79840938000416,53089.18361472 2025-05-31,02:30:22.000,151,11088999,116125,0,1748658621,13979.02912349,73.10857109999779,53089.239511679996 2025-05-31,02:30:23.000,151,11089073,116045,0,1748658622,13978.732725849994,73.43988021000405,53089.21855032001 2025-05-31,02:30:24.000,151,11088990,115965,0,1748658623,13978.476746070002,73.8416806200039,53089.19060184 2025-05-31,02:30:25.000,151,11089060,116085,0,1748658624,13978.348756179992,74.16594060000352,53089.18361472 2025-05-31,02:30:26.000,151,11089093,116165,0,1748658625,13978.160139499996,74.58183927000209,53089.19758896001 2025-05-31,02:30:27.000,151,11089064,116165,0,1748658626,13977.84353292999,75.04003272000409,53089.23252456 2025-05-31,02:30:28.000,151,11089015,116205,0,1748658627,13977.520190049989,75.49822616999882,53089.21855032001 2025-05-31,02:30:29.000,151,11089068,115965,0,1748658628,13977.264210269997,75.96346875000017,53089.26746016001 2025-05-31,02:30:30.000,151,11088996,116125,0,1748658629,13976.940867389996,76.45690784999897,53089.33034424 2025-05-31,02:30:31.000,151,11089049,115925,0,1748658630,13976.678151299995,76.95034694999777,53089.35829272 2025-05-31,02:30:32.000,151,11089069,116245,0,1748658631,13976.408698899999,77.47903170000063,53089.37226696 2025-05-31,02:30:33.000,151,11088978,116125,0,1748658632,13976.179664359988,78.0429621000003,53089.295408640006 2025-05-31,02:30:34.000,151,11089047,116205,0,1748658633,13975.943893509997,78.5998433700006,53089.30938288 2025-05-31,02:30:35.000,151,11089053,116325,0,1748658634,13975.775485760001,79.10033159999875,53089.35829272 2025-05-31,02:30:36.000,151,11089051,116205,0,1748658635,13975.519505979995,79.67131112999778,53089.36527984001 2025-05-31,02:30:37.000,151,11089014,116125,0,1748658636,13975.37130716,80.24229066000407,53089.31637000001 2025-05-31,02:30:38.000,151,11089066,115965,0,1748658637,13975.256789889994,80.74982802000159,53089.2814344 2025-05-31,02:30:39.000,151,11089047,115965,0,1748658638,13975.054700589993,81.27851277000445,53089.19758896001 2025-05-31,02:30:40.000,151,11088999,116325,0,1748658639,13974.906501769998,81.80719752000005,53089.239511679996 2025-05-31,02:30:41.000,151,11089018,116245,0,1748658640,13974.765039259997,82.3076857499982,53089.19758896001 2025-05-31,02:30:42.000,151,11089022,116005,0,1748658641,13974.643785679997,82.80817398000363,53089.127717760006 2025-05-31,02:30:43.000,151,11089001,115925,0,1748658642,13974.515795790001,83.23817091000092,53089.0368852 2025-05-31,02:30:44.000,151,11089052,116085,0,1748658643,13974.40801482999,83.6681678399982,53088.92509128 2025-05-31,02:30:45.000,151,11089036,116245,0,1748658644,13974.24634338999,84.01357521000318,53088.80631024 2025-05-31,02:30:46.000,151,11089064,115965,0,1748658645,13974.02404515999,84.31668780000473,53088.68054208 2025-05-31,02:30:47.000,151,11089027,116365,0,1748658646,13973.842164789989,84.619800389999,53088.5827224 2025-05-31,02:30:48.000,151,11089015,116085,0,1748658647,13973.633339179993,84.85947080999904,53088.3731088 2025-05-31,02:30:49.000,151,11089038,116085,0,1748658648,13973.431249879992,85.04979732000356,53088.26131488001 2025-05-31,02:30:50.000,151,11088989,116245,0,1748658649,13973.13485224,85.27536948000488,53088.07964976 2025-05-31,02:30:51.000,151,11089048,116005,0,1748658650,13972.939499249995,85.46569599000213,53087.93990736 2025-05-31,02:30:52.000,151,11089030,116205,0,1748658651,13972.602683749989,85.56438381000044,53087.66042256001 2025-05-31,02:30:53.000,151,11089007,116245,0,1748658652,13972.299549800002,85.6842190200041,53087.41587336 2025-05-31,02:30:54.000,151,11089092,115965,0,1748658653,13972.070515259991,85.79700510000112,53087.23420824001 2025-05-31,02:30:55.000,151,11089011,116285,0,1748658654,13971.71349083,85.90274204999878,53087.01760752001 2025-05-31,02:30:56.000,151,11089067,116085,0,1748658655,13971.396884259993,85.99438073999772,53086.661264400005 2025-05-31,02:30:57.000,151,11089010,116005,0,1748658656,13971.066805069997,86.04372465000051,53086.444663680006 2025-05-31,02:30:58.000,151,11089034,116125,0,1748658657,13970.75019849999,86.0930685600033,53086.16517888 2025-05-31,02:30:59.000,151,11088990,116005,0,1748658658,13970.440328239994,86.10716682000202,53085.8577456 2025-05-31,02:31:00.000,151,11089062,116085,0,1748658659,13970.157403219993,86.08601943000394,53085.52236384 2025-05-31,02:31:01.000,151,11089065,116405,0,1748658660,13969.935104989992,86.00847900000372,53085.26384040001 2025-05-31,02:31:02.000,151,11089056,116325,0,1748658661,13969.611762109991,85.98733160999836,53084.92845864001 2025-05-31,02:31:03.000,151,11089033,116325,0,1748658662,13969.39620019,85.90274204999878,53084.579102640004 2025-05-31,02:31:04.000,151,11089007,116285,0,1748658663,13969.12674778999,85.81815248999919,53084.32756632 2025-05-31,02:31:05.000,151,11089038,116085,0,1748658664,13968.958340039993,85.70536641000217,53083.95724896 2025-05-31,02:31:06.000,151,11089039,115965,0,1748658665,13968.749514429997,85.60667859000387,53083.69872552 2025-05-31,02:31:07.000,151,11089060,116325,0,1748658666,13968.587842989997,85.51503989999765,53083.37033088001 2025-05-31,02:31:08.000,151,11089102,115925,0,1748658667,13968.446380479996,85.38110643000255,53083.11879456 2025-05-31,02:31:09.000,151,11089030,116165,0,1748658668,13968.264500109995,85.26832034999825,53082.74149008 2025-05-31,02:31:10.000,151,11089025,116245,0,1748658669,13968.13651022,85.07094471000164,53082.41309544001 2025-05-31,02:31:11.000,151,11089008,116085,0,1748658670,13968.062410809995,84.9299621099999,53082.07072656 2025-05-31,02:31:12.000,151,11089010,116125,0,1748658671,13967.934420919999,84.75373386000138,53081.79124176001 2025-05-31,02:31:13.000,151,11089020,115885,0,1748658672,13967.853585199999,84.54225995999877,53081.46983424 2025-05-31,02:31:14.000,151,11089070,116125,0,1748658673,13967.725595309988,84.29554040999938,53081.16938808001 2025-05-31,02:31:15.000,151,11088981,116005,0,1748658674,13967.597605419993,84.0276734700019,53080.92483888 2025-05-31,02:31:16.000,151,11089014,116045,0,1748658675,13967.523506010002,83.8161995699993,53080.575482880005 2025-05-31,02:31:17.000,151,11089071,116005,0,1748658676,13967.469615529997,83.49898871999903,53080.302985199996 2025-05-31,02:31:18.000,151,11089018,116205,0,1748658677,13967.361834570002,83.2240726500022,53080.00952616 2025-05-31,02:31:19.000,151,11089051,116085,0,1748658678,13967.227108369996,82.9773531000028,53079.64619592 2025-05-31,02:31:20.000,151,11089050,116085,0,1748658679,13967.09911848,82.70243702999869,53079.41562096 2025-05-31,02:31:21.000,151,11089044,116125,0,1748658680,13967.03175537999,82.4557174799993,53079.10818768001 2025-05-31,02:31:22.000,151,11089040,116085,0,1748658681,13966.863347629995,82.23719445000461,53078.85665136 2025-05-31,02:31:23.000,151,11089058,116125,0,1748658682,13966.742094049994,81.99752403000457,53078.57017944 2025-05-31,02:31:24.000,151,11088995,116125,0,1748658683,13966.553477369998,81.77900100000261,53078.26274616 2025-05-31,02:31:25.000,151,11089046,115765,0,1748658684,13966.378333309993,81.56047797000065,53078.0671068 2025-05-31,02:31:26.000,151,11089025,116325,0,1748658685,13966.209925559997,81.37720059000276,53077.822557600004 2025-05-31,02:31:27.000,151,11089012,116085,0,1748658686,13966.001099950001,81.20097234000423,53077.5430728 2025-05-31,02:31:28.000,151,11089030,115965,0,1748658687,13965.825955889995,80.96835105000355,53077.2985236 2025-05-31,02:31:29.000,151,11089003,115925,0,1748658688,13965.644075519995,80.75687715000095,53077.04000016 2025-05-31,02:31:30.000,151,11089047,116165,0,1748658689,13965.455458839999,80.58064890000242,53076.7744896 2025-05-31,02:31:31.000,151,11089077,115765,0,1748658690,13965.273578469998,80.36212587000045,53076.550901760005 2025-05-31,02:31:32.000,151,11089016,116205,0,1748658691,13965.084961790002,80.13655370999913,53076.3203268 2025-05-31,02:31:33.000,151,11089048,116045,0,1748658692,13964.889608799996,79.91098154999781,53076.08276472 2025-05-31,02:31:34.000,151,11089021,116005,0,1748658693,13964.69425580999,79.66426199999842,53075.83821552 2025-05-31,02:31:35.000,151,11088991,116285,0,1748658694,13964.45848496,79.45278810000309,53075.53078224 2025-05-31,02:31:36.000,151,11088985,116245,0,1748658695,13964.229450419989,79.29770724000264,53075.30020728001 2025-05-31,02:31:37.000,151,11089024,116245,0,1748658696,13963.946525400002,79.06508595000196,53075.041683840005 2025-05-31,02:31:38.000,151,11089074,116165,0,1748658697,13963.730963479997,78.9100050900015,53074.91591568001 2025-05-31,02:31:39.000,151,11089014,116485,0,1748658698,13963.427829529996,78.77607161999913,53074.68534072 2025-05-31,02:31:40.000,151,11089067,116085,0,1748658699,13963.124695579994,78.57164685000316,53074.49668848 2025-05-31,02:31:41.000,151,11089023,116085,0,1748658700,13962.861979489993,78.388369469998,53074.322010480006 2025-05-31,02:31:42.000,151,11089052,116005,0,1748658701,13962.579054469992,78.22623947999818,53074.07746128001 2025-05-31,02:31:43.000,151,11088972,116325,0,1748658702,13962.296129449991,78.01476558000286,53073.95169312 2025-05-31,02:31:44.000,151,11089008,116245,0,1748658703,13962.006468119995,77.81034080999962,53073.79098936001 2025-05-31,02:31:45.000,151,11089011,116085,0,1748658704,13961.669652619988,77.61296517000301,53073.62329848001 2025-05-31,02:31:46.000,151,11088984,116165,0,1748658705,13961.413672839997,77.39444214000105,53073.51150456 2025-05-31,02:31:47.000,151,11089001,115965,0,1748658706,13961.157693059991,77.21116476000316,53073.35778792001 2025-05-31,02:31:48.000,151,11088966,116045,0,1748658707,13960.83435017999,77.06313303000206,53073.27394248 2025-05-31,02:31:49.000,151,11089021,116125,0,1748658708,13960.625524569994,76.95034694999777,53073.12022584001 2025-05-31,02:31:50.000,151,11089024,116205,0,1748658709,13960.329126930003,76.90805217000161,53073.029393280005 2025-05-31,02:31:51.000,151,11089113,116005,0,1748658710,13960.093356079997,76.82346261000203,53072.99445768 2025-05-31,02:31:52.000,151,11089056,116205,0,1748658711,13959.871057849996,76.83756087000074,53072.97349632001 2025-05-31,02:31:53.000,151,11089045,115725,0,1748658712,13959.62181438,76.80231522000395,53072.931573600006 2025-05-31,02:31:54.000,151,11089023,116085,0,1748658713,13959.406252459994,76.87280652000481,53072.86868952 2025-05-31,02:31:55.000,151,11088980,115965,0,1748658714,13959.183954229993,76.89395391000289,53072.861702400005 2025-05-31,02:31:56.000,151,11089067,115725,0,1748658715,13958.995337549997,76.9573960800044,53072.88965088 2025-05-31,02:31:57.000,151,11088997,116165,0,1748658716,13958.847138730001,77.02083824999863,53072.86868952 2025-05-31,02:31:58.000,151,11089074,116125,0,1748658717,13958.68546729,77.04198564000399,53072.86868952 2025-05-31,02:31:59.000,151,11089004,116325,0,1748658718,13958.55747739999,77.11247694000485,53072.896638 2025-05-31,02:32:00.000,151,11089031,115965,0,1748658719,13958.39580595999,77.16182085000037,53073.00144480001 2025-05-31,02:32:01.000,151,11088990,115965,0,1748658720,13958.288024999994,77.28165606000402,53072.95253496001 2025-05-31,02:32:02.000,151,11089018,116125,0,1748658721,13958.126353559994,77.38034388000233,53073.029393280005 2025-05-31,02:32:03.000,151,11089076,116205,0,1748658722,13958.025308909993,77.47903170000063,53073.12022584001 2025-05-31,02:32:04.000,151,11089019,116045,0,1748658723,13957.904055329993,77.6482108199998,53073.21804552001 2025-05-31,02:32:05.000,151,11089026,116085,0,1748658724,13957.829955920002,77.76804603000346,53073.28791672001 2025-05-31,02:32:06.000,151,11088999,116205,0,1748658725,13957.722174959992,77.91607776000455,53073.39971064 2025-05-31,02:32:07.000,151,11088994,116165,0,1748658726,13957.634602929997,78.07820775000437,53073.46958184 2025-05-31,02:32:08.000,151,11089019,116245,0,1748658727,13957.560503519991,78.31082903999777,53073.54644016 2025-05-31,02:32:09.000,151,11089027,116245,0,1748658728,13957.48640411,78.52935206999973,53073.602337120006 2025-05-31,02:32:10.000,151,11088970,116125,0,1748658729,13957.42577732,78.75492423000105,53073.700156800005 2025-05-31,02:32:11.000,151,11088961,116005,0,1748658730,13957.331468979995,79.01574203999917,53073.8049636 2025-05-31,02:32:12.000,151,11089038,116285,0,1748658731,13957.210215399995,79.24131420000049,53073.99361584 2025-05-31,02:32:13.000,151,11088995,115845,0,1748658732,13957.088961819994,79.5514759200014,53074.07047416 2025-05-31,02:32:14.000,151,11089049,115965,0,1748658733,13956.97444454999,79.82639198999823,53074.154319600006 2025-05-31,02:32:15.000,151,11089039,116085,0,1748658734,13956.853190969989,80.06606240999827,53074.21021656 2025-05-31,02:32:16.000,151,11088988,116045,0,1748658735,13956.752146319988,80.39032238999789,53074.34297184001 2025-05-31,02:32:17.000,151,11089047,115965,0,1748658736,13956.617420119997,80.62999280999793,53074.39188168001 2025-05-31,02:32:18.000,151,11089045,116245,0,1748658737,13956.462484989992,80.84146671000053,53074.48271424001 2025-05-31,02:32:19.000,151,11089056,116085,0,1748658738,13956.314286169996,81.08818625999993,53074.51066272001 2025-05-31,02:32:20.000,151,11089006,115885,0,1748658739,13956.15935103999,81.27146363999782,53074.657392240006 2025-05-31,02:32:21.000,151,11089020,116165,0,1748658740,13956.031361149995,81.51818319000449,53074.74123768 2025-05-31,02:32:22.000,151,11089021,116205,0,1748658741,13955.889898639994,81.72965708999982,53074.83905736 2025-05-31,02:32:23.000,151,11088974,116045,0,1748658742,13955.728227199994,81.9622783800005,53074.89495432001 2025-05-31,02:32:24.000,151,11089077,115805,0,1748658743,13955.620446239998,82.14555575999839,53074.90892856 2025-05-31,02:32:25.000,151,11089049,116045,0,1748658744,13955.573292069988,82.39227530999779,53074.992774000006 2025-05-31,02:32:26.000,151,11089001,116005,0,1748658745,13955.445302179993,82.60374921000039,53075.06963232 2025-05-31,02:32:27.000,151,11089066,116085,0,1748658746,13955.404884319993,82.75883007000084,53075.111555040006 2025-05-31,02:32:28.000,151,11089076,115805,0,1748658747,13955.324048599992,83.0125987499996,53075.167452 2025-05-31,02:32:29.000,151,11089036,116165,0,1748658748,13955.243212879992,83.19587613000476,53075.24431032 2025-05-31,02:32:30.000,151,11089019,115965,0,1748658749,13955.088277750001,83.34390785999858,53075.26527168 2025-05-31,02:32:31.000,151,11089086,116325,0,1748658750,13954.993969409996,83.50603784999839,53075.30020728001 2025-05-31,02:32:32.000,151,11089084,116285,0,1748658751,13954.94007892999,83.68931523000356,53075.33514288 2025-05-31,02:32:33.000,151,11089059,116125,0,1748658752,13954.84577059,83.9289856500036,53075.31418152 2025-05-31,02:32:34.000,151,11089075,116125,0,1748658753,13954.73798962999,84.05586998999934,53075.39103984 2025-05-31,02:32:35.000,151,11089080,116325,0,1748658754,13954.603263429999,84.20390172000043,53075.39103984 2025-05-31,02:32:36.000,151,11089065,115885,0,1748658755,13954.441591989998,84.40832649000367,53075.40501408 2025-05-31,02:32:37.000,151,11089049,116085,0,1748658756,13954.232766380002,84.56340735000413,53075.39103984 2025-05-31,02:32:38.000,151,11089064,115925,0,1748658757,13954.064358629992,84.73963560000266,53075.41898832001 2025-05-31,02:32:39.000,151,11089051,115965,0,1748658758,13953.902687189991,84.91586385000119,53075.46789816001 2025-05-31,02:32:40.000,151,11089015,116165,0,1748658759,13953.673652649995,85.08504297000036,53075.44693680001 2025-05-31,02:32:41.000,151,11089054,116285,0,1748658760,13953.47829965999,85.26127121999889,53075.425975440005 2025-05-31,02:32:42.000,151,11089062,116325,0,1748658761,13953.208847259993,85.45864686000277,53075.46091104 2025-05-31,02:32:43.000,151,11089028,116125,0,1748658762,13953.067384749993,85.64897337000002,53075.4120012 2025-05-31,02:32:44.000,151,11088973,116005,0,1748658763,13952.831613900002,85.81815248999919,53075.39802696001 2025-05-31,02:32:45.000,151,11089056,116005,0,1748658764,13952.669942460001,86.02257726000244,53075.4120012 2025-05-31,02:32:46.000,151,11089084,115805,0,1748658765,13952.494798399995,86.1917563800016,53075.40501408 2025-05-31,02:32:47.000,151,11089025,115925,0,1748658766,13952.28597279,86.29044419999991,53075.38405272 2025-05-31,02:32:48.000,151,11089040,116085,0,1748658767,13952.124301349999,86.33273898000334,53075.32116864001 2025-05-31,02:32:49.000,151,11089008,116205,0,1748658768,13952.016520389989,86.43142680000165,53075.30020728001 2025-05-31,02:32:50.000,151,11089008,115965,0,1748658769,13951.834640020003,86.49486897000315,53075.26527168 2025-05-31,02:32:51.000,151,11089033,116125,0,1748658770,13951.800958469998,86.52306549000059,53075.258284560005 2025-05-31,02:32:52.000,151,11089073,116245,0,1748658771,13951.699913819997,86.53011461999995,53075.2373232 2025-05-31,02:32:53.000,151,11089072,116245,0,1748658772,13951.592132860002,86.57240940000338,53075.22334896 2025-05-31,02:32:54.000,151,11089026,115965,0,1748658773,13951.464142969991,86.65699896000297,53075.14649064 2025-05-31,02:32:55.000,151,11089070,116325,0,1748658774,13951.376570939996,86.65699896000297,53075.07661944 2025-05-31,02:32:56.000,151,11089084,116125,0,1748658775,13951.26878998,86.72749026000383,53074.99976112 2025-05-31,02:32:57.000,151,11089024,116125,0,1748658776,13951.194690569995,86.7838832999987,53074.92988992 2025-05-31,02:32:58.000,151,11089019,116085,0,1748658777,13951.10038222999,86.82617808000214,53074.873992960005 2025-05-31,02:32:59.000,151,11088994,116085,0,1748658778,13950.992601269994,86.87552198999765,53074.79713464001 2025-05-31,02:33:00.000,151,11089036,115805,0,1748658779,13950.864611379999,86.86142372999893,53074.73425056 2025-05-31,02:33:01.000,151,11089026,115925,0,1748658780,13950.790511969994,86.896669380003,53074.65040512001 2025-05-31,02:33:02.000,151,11089062,116045,0,1748658781,13950.689467319993,86.96011155000451,53074.60149528001 2025-05-31,02:33:03.000,151,11089023,115965,0,1748658782,13950.622104219998,87.01650458999939,53074.5036756 2025-05-31,02:33:04.000,151,11089075,115925,0,1748658783,13950.507586949992,87.11519240999769,53074.43380440001 2025-05-31,02:33:05.000,151,11088990,115925,0,1748658784,13950.399805989997,87.16453632000048,53074.35694608 2025-05-31,02:33:06.000,151,11089009,116205,0,1748658785,13950.244870859991,87.28437153000414,53074.23816504 2025-05-31,02:33:07.000,151,11089025,116165,0,1748658786,13950.12361727999,87.40420674000052,53074.23816504 2025-05-31,02:33:08.000,151,11089036,116085,0,1748658787,13950.08319941999,87.52404195000418,53074.14733248001 2025-05-31,02:33:09.000,151,11089031,116125,0,1748658788,13949.90131904999,87.62977890000184,53074.084448400004 2025-05-31,02:33:10.000,151,11089043,116285,0,1748658789,13949.746383919999,87.74256497999886,53074.04252568 2025-05-31,02:33:11.000,151,11089040,116125,0,1748658790,13949.645339269999,87.86944932000188,53073.944706 2025-05-31,02:33:12.000,151,11089005,115885,0,1748658791,13949.503876759998,87.96813714000018,53073.95868024001 2025-05-31,02:33:13.000,151,11089037,116125,0,1748658792,13949.382623179998,88.0950214800032,53073.867847680005 2025-05-31,02:33:14.000,151,11089023,115805,0,1748658793,13949.207479119992,88.20780756000022,53073.797976480004 2025-05-31,02:33:15.000,151,11088977,116325,0,1748658794,13949.079489229996,88.27124973000173,53073.749066640004 2025-05-31,02:33:16.000,151,11089004,116125,0,1748658795,13948.978444579996,88.3417410300026,53073.7350924 2025-05-31,02:33:17.000,151,11089029,116045,0,1748658796,13948.86392730999,88.42633059000218,53073.65823408 2025-05-31,02:33:18.000,151,11089043,115845,0,1748658797,13948.74941004,88.51092015000177,53073.5604144 2025-05-31,02:33:19.000,151,11089065,115925,0,1748658798,13948.64162907999,88.60255884000071,53073.52547880001 2025-05-31,02:33:20.000,151,11088993,115845,0,1748658799,13948.533848119994,88.73649231000309,53073.42765912001 2025-05-31,02:33:21.000,151,11089038,115725,0,1748658800,13948.486693949999,88.84222926000075,53073.37176216 2025-05-31,02:33:22.000,151,11089046,116005,0,1748658801,13948.351967749993,88.9620644700044,53073.266955360006 2025-05-31,02:33:23.000,151,11089012,115925,0,1748658802,13948.372176679994,89.06075229000271,53073.20407128 2025-05-31,02:33:24.000,151,11089016,115965,0,1748658803,13948.291340959993,89.1453418500023,53073.078303120004 2025-05-31,02:33:25.000,151,11089049,115845,0,1748658804,13948.277868339988,89.25812792999932,53072.99445768 2025-05-31,02:33:26.000,151,11088990,115845,0,1748658805,13948.217241549988,89.3427174899989,53072.94554784 2025-05-31,02:33:27.000,151,11089003,116005,0,1748658806,13948.237450479988,89.42025791999913,53072.88965088 2025-05-31,02:33:28.000,151,11089036,116045,0,1748658807,13948.136405830002,89.53304400000343,53072.80580544001 2025-05-31,02:33:29.000,151,11089051,116205,0,1748658808,13948.055570110002,89.66697746999853,53072.742921360004 2025-05-31,02:33:30.000,151,11089020,116125,0,1748658809,13948.048833799992,89.7374687699994,53072.694011520005 2025-05-31,02:33:31.000,151,11089044,115925,0,1748658810,13947.947789149992,89.8009109400009,53072.68003728 2025-05-31,02:33:32.000,151,11089014,116125,0,1748658811,13947.914107600001,89.89959875999921,53072.55426912 2025-05-31,02:33:33.000,151,11089034,116165,0,1748658812,13947.866953429992,89.9841883199988,53072.51933352001 2025-05-31,02:33:34.000,151,11088997,116125,0,1748658813,13947.833271880001,90.03353223000158,53072.44946232001 2025-05-31,02:33:35.000,151,11089027,116165,0,1748658814,13947.799590329996,90.10402353000245,53072.37959112001 2025-05-31,02:33:36.000,151,11089024,116085,0,1748658815,13947.73222723,90.18861309000204,53072.28177144001 2025-05-31,02:33:37.000,151,11089007,115965,0,1748658816,13947.698545679996,90.20271135000075,53072.25382296001 2025-05-31,02:33:38.000,151,11089004,116165,0,1748658817,13947.68507305999,90.22385873999883,53072.20491312 2025-05-31,02:33:39.000,151,11089056,116405,0,1748658818,13947.658127819996,90.2591043900029,53072.13504192001 2025-05-31,02:33:40.000,151,11088982,116005,0,1748658819,13947.64465519999,90.27320265000162,53072.03722224 2025-05-31,02:33:41.000,151,11089023,116165,0,1748658820,13947.61097365,90.31549742999778,53072.00228664 2025-05-31,02:33:42.000,151,11089044,116125,0,1748658821,13947.577292099995,90.33664482000313,53071.89049272 2025-05-31,02:33:43.000,151,11089069,116125,0,1748658822,13947.59076472,90.36484134000057,53071.84857000001 2025-05-31,02:33:44.000,151,11088992,116045,0,1748658823,13947.61097365,90.393037859998,53071.77171168 2025-05-31,02:33:45.000,151,11089044,115805,0,1748658824,13947.617709959995,90.33664482000313,53071.71581472 2025-05-31,02:33:46.000,151,11089080,116245,0,1748658825,13947.7120183,90.35074308000185,53071.65991776001 2025-05-31,02:33:47.000,151,11089010,116005,0,1748658826,13947.765908779991,90.2943500399997,53071.51318824001 2025-05-31,02:33:48.000,151,11089072,115925,0,1748658827,13947.799590329996,90.28025178000098,53071.47825264 2025-05-31,02:33:49.000,151,11088978,115845,0,1748658828,13947.866953429992,90.27320265000162,53071.41536856001 2025-05-31,02:33:50.000,151,11089031,115885,0,1748658829,13947.907371289992,90.26615352000226,53071.38043296 2025-05-31,02:33:51.000,151,11089046,116165,0,1748658830,13947.974734390002,90.25205526000354,53071.26165192 2025-05-31,02:33:52.000,151,11089082,116325,0,1748658831,13947.981470699997,90.25205526000354,53071.233703440004 2025-05-31,02:33:53.000,151,11089014,116125,0,1748658832,13947.994943320002,90.2943500399997,53071.16383224 2025-05-31,02:33:54.000,151,11089015,116325,0,1748658833,13948.001679629997,90.30844829999842,53071.14287088 2025-05-31,02:33:55.000,151,11089048,116165,0,1748658834,13948.035361180002,90.30844829999842,53071.07998680001 2025-05-31,02:33:56.000,151,11089039,116005,0,1748658835,13948.069042729992,90.2943500399997,53070.98915424001 2025-05-31,02:33:57.000,151,11088997,115805,0,1748658836,13948.069042729992,90.32254656000441,53070.947231520004 2025-05-31,02:33:58.000,151,11088975,116125,0,1748658837,13948.062306419997,90.35074308000185,53070.85639896 2025-05-31,02:33:59.000,151,11089039,116005,0,1748658838,13948.069042729992,90.393037859998,53070.80748912 2025-05-31,02:34:00.000,151,11089025,116005,0,1748658839,13948.089251659992,90.393037859998,53070.72364368001 2025-05-31,02:34:01.000,151,11088990,115885,0,1748658840,13948.055570110002,90.42828351000207,53070.60486264001 2025-05-31,02:34:02.000,151,11089008,115965,0,1748658841,13947.994943320002,90.42828351000207,53070.5908884 2025-05-31,02:34:03.000,151,11089001,116125,0,1748658842,13948.028624869992,90.43533264000143,53070.50005584 2025-05-31,02:34:04.000,151,11089004,115925,0,1748658843,13947.974734390002,90.46352915999887,53070.416210400006 2025-05-31,02:34:05.000,151,11089046,116165,0,1748658844,13947.967998079992,90.47057828999823,53070.31839072001 2025-05-31,02:34:06.000,151,11088994,116085,0,1748658845,13947.967998079992,90.45648002999951,53070.25550664 2025-05-31,02:34:07.000,151,11088967,115965,0,1748658846,13947.934316530002,90.393037859998,53070.19960968001 2025-05-31,02:34:08.000,151,11089052,116045,0,1748658847,13947.907371289992,90.33664482000313,53070.03191880001 2025-05-31,02:34:09.000,151,11088990,116005,0,1748658848,13947.853480810001,90.25205526000354,53069.92012488 2025-05-31,02:34:10.000,151,11089044,116045,0,1748658849,13947.792854020001,90.24500613000419,53069.83627944001 2025-05-31,02:34:11.000,151,11089020,116045,0,1748658850,13947.759172469996,90.18156396000268,53069.75942112 2025-05-31,02:34:12.000,151,11089025,115925,0,1748658851,13947.68507305999,90.10402353000245,53069.626665840005 2025-05-31,02:34:13.000,151,11088976,115925,0,1748658852,13947.67160044,90.0123848400035,53069.507884800005 2025-05-31,02:34:14.000,151,11089049,115965,0,1748658853,13947.597501029995,89.89959875999921,53069.36115528001 2025-05-31,02:34:15.000,151,11089000,116085,0,1748658854,13947.476247449995,89.8502548500037,53069.26333560001 2025-05-31,02:34:16.000,151,11089014,116045,0,1748658855,13947.38193910999,89.78681268000219,53069.16551592001 2025-05-31,02:34:17.000,151,11089021,115925,0,1748658856,13947.36846649,89.69517399000324,53069.08167048 2025-05-31,02:34:18.000,151,11089046,115965,0,1748658857,13947.227003979999,89.58238790999894,53068.94891520001 2025-05-31,02:34:19.000,151,11089010,116325,0,1748658858,13947.159640879989,89.49779834999936,53068.80917280001 2025-05-31,02:34:20.000,151,11089037,116125,0,1748658859,13947.072068849993,89.42025791999913,53068.683404639996 2025-05-31,02:34:21.000,151,11089044,115965,0,1748658860,13947.004705749998,89.30747184000211,53068.53667512 2025-05-31,02:34:22.000,151,11089008,115965,0,1748658861,13946.930606339993,89.22993141000188,53068.39693272001 2025-05-31,02:34:23.000,151,11089038,116005,0,1748658862,13946.849770619992,89.18763662999845,53068.27116456 2025-05-31,02:34:24.000,151,11089007,116165,0,1748658863,13946.755462280002,89.06075229000271,53068.15937064001 2025-05-31,02:34:25.000,151,11088960,115925,0,1748658864,13946.701571799997,88.90567143000226,53068.03360248 2025-05-31,02:34:26.000,151,11089010,116005,0,1748658865,13946.654417630001,88.82813100000203,53067.92879568 2025-05-31,02:34:27.000,151,11089016,115805,0,1748658866,13946.634208700001,88.72944318000373,53067.81700176 2025-05-31,02:34:28.000,151,11088989,115965,0,1748658867,13946.593790840001,88.57436232000327,53067.677259359996 2025-05-31,02:34:29.000,151,11089004,115965,0,1748658868,13946.546636669991,88.42633059000218,53067.57943968 2025-05-31,02:34:30.000,151,11089036,116245,0,1748658869,13946.526427739991,88.29944624999916,53067.46065864 2025-05-31,02:34:31.000,151,11089023,115845,0,1748658870,13946.49274619,88.1584636500047,53067.29995488001 2025-05-31,02:34:32.000,151,11089012,116005,0,1748658871,13946.4321194,88.05977582999913,53067.21610944 2025-05-31,02:34:33.000,151,11088995,116125,0,1748658872,13946.42538308999,87.91879323000467,53067.13925112 2025-05-31,02:34:34.000,151,11089027,115965,0,1748658873,13946.38496522999,87.82715453999845,53066.97156024 2025-05-31,02:34:35.000,151,11089006,116005,0,1748658874,13946.29065689,87.7002702000027,53066.824830720005 2025-05-31,02:34:36.000,151,11089052,115845,0,1748658875,13946.155930689994,87.62977890000184,53066.7130368 2025-05-31,02:34:37.000,151,11089025,115925,0,1748658876,13946.08183127999,87.55223847000161,53066.55233304001 2025-05-31,02:34:38.000,151,11089062,115885,0,1748658877,13946.000995559989,87.46764891000203,53066.49643608 2025-05-31,02:34:39.000,151,11089076,115925,0,1748658878,13945.879741979988,87.37601022000308,53066.31477096001 2025-05-31,02:34:40.000,151,11089028,115885,0,1748658879,13945.771961019993,87.30551892000221,53066.21695128001 2025-05-31,02:34:41.000,151,11089016,115845,0,1748658880,13945.677652680002,87.22797849000199,53066.11214448 2025-05-31,02:34:42.000,151,11089040,116005,0,1748658881,13945.536190170002,87.11519240999769,53065.97938920001 2025-05-31,02:34:43.000,151,11089004,115965,0,1748658882,13945.408200279991,87.0447011100041,53065.88156952001 2025-05-31,02:34:44.000,151,11089011,115885,0,1748658883,13945.33410087,86.93896415999916,53065.75580136 2025-05-31,02:34:45.000,151,11088990,116005,0,1748658884,13945.23305622,86.81912895000278,53065.64400744001 2025-05-31,02:34:46.000,151,11089024,115965,0,1748658885,13945.12527525999,86.74863765000191,53065.51125216 2025-05-31,02:34:47.000,151,11089004,115925,0,1748658886,13945.08485739999,86.66404809000232,53065.4204196 2025-05-31,02:34:48.000,151,11088996,115845,0,1748658887,13945.017494299995,86.52306549000059,53065.266702960005 2025-05-31,02:34:49.000,151,11089076,115845,0,1748658888,13944.936658579994,86.45962331999908,53065.1059992 2025-05-31,02:34:50.000,151,11089043,116045,0,1748658889,13944.849086549999,86.3397881100027,53065.01516664 2025-05-31,02:34:51.000,151,11089003,115805,0,1748658890,13944.876031789994,86.25519855000312,53064.85446288001 2025-05-31,02:34:52.000,151,11088998,116005,0,1748658891,13944.82214130999,86.21995289999904,53064.77061744 2025-05-31,02:34:53.000,151,11089033,115925,0,1748658892,13944.774987139994,86.11421595000138,53064.72869472 2025-05-31,02:34:54.000,151,11089001,115965,0,1748658893,13944.734569279994,86.01552813000308,53064.57497808 2025-05-31,02:34:55.000,151,11088996,116165,0,1748658894,13944.741305589989,85.94503683000221,53064.477158400005 2025-05-31,02:34:56.000,151,11089049,116125,0,1748658895,13944.640260939988,85.93093857000349,53064.41427432 2025-05-31,02:34:57.000,151,11089076,116125,0,1748658896,13944.667206179998,85.8815946600007,53064.30248040001 2025-05-31,02:34:58.000,151,11088990,115925,0,1748658897,13944.640260939988,85.81815248999919,53064.22562208 2025-05-31,02:34:59.000,151,11089030,116165,0,1748658898,13944.586370459998,85.83929988000455,53064.09985392 2025-05-31,02:35:00.000,151,11089033,116085,0,1748658899,13944.539216290003,85.79700510000112,53064.01600848001 2025-05-31,02:35:01.000,151,11088987,115845,0,1748658900,13944.559425220003,85.76880858000368,53063.925175920005 2025-05-31,02:35:02.000,151,11089038,115845,0,1748658901,13944.465116879997,85.73356292999961,53063.78543352 2025-05-31,02:35:03.000,151,11088999,116205,0,1748658902,13944.438171640002,85.66307162999874,53063.72254944 2025-05-31,02:35:04.000,151,11089024,115685,0,1748658903,13944.384281159997,85.55733468000108,53063.65267824001 2025-05-31,02:35:05.000,151,11088945,115885,0,1748658904,13944.391017469992,85.50799076999829,53063.6037684 2025-05-31,02:35:06.000,151,11089030,116005,0,1748658905,13944.364072229997,85.43045033999806,53063.4989616 2025-05-31,02:35:07.000,151,11089008,116165,0,1748658906,13944.289972819992,85.39520469000126,53063.45005176 2025-05-31,02:35:08.000,151,11089057,116045,0,1748658907,13944.256291270001,85.33881164999912,53063.39415480001 2025-05-31,02:35:09.000,151,11088981,115965,0,1748658908,13944.215873410001,85.2260255700021,53063.24043816 2025-05-31,02:35:10.000,151,11088981,116325,0,1748658909,13944.155246620001,85.16963252999994,53063.17755408001 2025-05-31,02:35:11.000,151,11089006,116005,0,1748658910,13944.148510309991,85.05684645000292,53063.10768288001 2025-05-31,02:35:12.000,151,11088994,115885,0,1748658911,13944.108092449991,85.01455166999949,53063.05877304001 2025-05-31,02:35:13.000,151,11089034,116165,0,1748658912,13944.0744109,84.94406036999862,53062.98191472001 2025-05-31,02:35:14.000,151,11088991,116045,0,1748658913,13944.040729349996,84.88061820000439,53062.89806928 2025-05-31,02:35:15.000,151,11089072,115965,0,1748658914,13943.97336625,84.82422516000224,53062.82819808 2025-05-31,02:35:16.000,151,11088979,116045,0,1748658915,13943.88579421999,84.78193037999881,53062.7303784 2025-05-31,02:35:17.000,151,11089046,115965,0,1748658916,13943.84537635999,84.69734081999923,53062.73736552 2025-05-31,02:35:18.000,151,11089025,116085,0,1748658917,13943.81169481,84.65504604000307,53062.61159736 2025-05-31,02:35:19.000,151,11089013,115965,0,1748658918,13943.74433170999,84.5845547400022,53062.56967464 2025-05-31,02:35:20.000,151,11089067,116085,0,1748658919,13943.717386469994,84.53521082999941,53062.52775192001 2025-05-31,02:35:21.000,151,11089061,115925,0,1748658920,13943.68370491999,84.47881779000454,53062.37403528 2025-05-31,02:35:22.000,151,11089060,115805,0,1748658921,13943.609605509999,84.43652301000111,53062.35307392 2025-05-31,02:35:23.000,151,11089016,115925,0,1748658922,13943.596132889994,84.3730808399996,53062.297176960004 2025-05-31,02:35:24.000,151,11089011,116245,0,1748658923,13943.555715029994,84.3096386699981,53062.23429288 2025-05-31,02:35:25.000,151,11089047,116045,0,1748658924,13943.616341819994,84.21095084999979,53062.15743456 2025-05-31,02:35:26.000,151,11089024,116165,0,1748658925,13943.602869199989,84.16160694000428,53062.12249896001 2025-05-31,02:35:27.000,151,11089002,116125,0,1748658926,13943.64328705999,84.06996824999806,53062.02467928001 2025-05-31,02:35:28.000,151,11089033,115965,0,1748658927,13943.676968609994,84.00652608000382,53062.05961488 2025-05-31,02:35:29.000,151,11089010,115965,0,1748658928,13943.650023369999,83.96423130000039,53061.93384672001 2025-05-31,02:35:30.000,151,11089022,115925,0,1748658929,13943.656759679994,83.92193652000424,53061.91987248 2025-05-31,02:35:31.000,151,11089034,115885,0,1748658930,13943.64328705999,83.82324869999866,53061.87794976 2025-05-31,02:35:32.000,151,11089061,115845,0,1748658931,13943.589396579999,83.80210131000058,53061.8220528 2025-05-31,02:35:33.000,151,11089021,115805,0,1748658932,13943.548978719999,83.75275739999779,53061.76615584001 2025-05-31,02:35:34.000,151,11088989,115805,0,1748658933,13943.535506099994,83.68931523000356,53061.73122024 2025-05-31,02:35:35.000,151,11089046,115885,0,1748658934,13943.495088239993,83.67521697000484,53061.66134904 2025-05-31,02:35:36.000,151,11089002,116205,0,1748658935,13943.488351929998,83.6681678399982,53061.56352936 2025-05-31,02:35:37.000,151,11089071,115885,0,1748658936,13943.495088239993,83.61177480000333,53061.53558088 2025-05-31,02:35:38.000,151,11089031,115885,0,1748658937,13943.441197759988,83.60472567000397,53061.53558088 2025-05-31,02:35:39.000,151,11088973,115965,0,1748658938,13943.441197759988,83.56243089000054,53061.48667104 2025-05-31,02:35:40.000,151,11088984,116085,0,1748658939,13943.441197759988,83.52718524000375,53061.4377612 2025-05-31,02:35:41.000,151,11089025,115885,0,1748658940,13943.441197759988,83.48489046000032,53061.40282560001 2025-05-31,02:35:42.000,151,11088991,115965,0,1748658941,13943.420988829988,83.44259568000416,53061.35391576001 2025-05-31,02:35:43.000,151,11089028,116005,0,1748658942,13943.407516209998,83.41439915999945,53061.30500592001 2025-05-31,02:35:44.000,151,11089041,116205,0,1748658943,13943.434461449993,83.32980959999986,53061.28404456001 2025-05-31,02:35:45.000,151,11088992,115725,0,1748658944,13943.420988829988,83.29456395000307,53061.31898016 2025-05-31,02:35:46.000,151,11089045,116125,0,1748658945,13943.488351929998,83.18882699999813,53061.2281476 2025-05-31,02:35:47.000,151,11089031,116205,0,1748658946,13943.528769789998,83.1112865699979,53061.20019912 2025-05-31,02:35:48.000,151,11089055,116005,0,1748658947,13943.548978719999,83.03374613999767,53061.16526352001 2025-05-31,02:35:49.000,151,11089038,116085,0,1748658948,13943.609605509999,82.94915657999809,53061.1582764 2025-05-31,02:35:50.000,151,11089049,116045,0,1748658949,13943.66349598999,82.87161614999786,53061.13032792 2025-05-31,02:35:51.000,151,11089036,115925,0,1748658950,13943.676968609994,82.80817398000363,53061.13032792 2025-05-31,02:35:52.000,151,11089034,115925,0,1748658951,13943.676968609994,82.75178094000148,53061.10237944 2025-05-31,02:35:53.000,151,11088995,115965,0,1748658952,13943.74433170999,82.6671913800019,53061.10936656 2025-05-31,02:35:54.000,151,11089044,115965,0,1748658953,13943.76454063999,82.63899486000446,53061.10237944 2025-05-31,02:35:55.000,151,11089043,116325,0,1748658954,13943.757804329995,82.58260182000231,53061.10237944 2025-05-31,02:35:56.000,151,11088996,116285,0,1748658955,13943.798222189995,82.53325790999952,53061.03250824 2025-05-31,02:35:57.000,151,11089003,115885,0,1748658956,13943.79148588,82.44161922000058,53060.9835984 2025-05-31,02:35:58.000,151,11088979,115925,0,1748658957,13943.798222189995,82.44161922000058,53060.99757264001 2025-05-31,02:35:59.000,151,11089006,116085,0,1748658958,13943.84537635999,82.39227530999779,53060.96962416001 2025-05-31,02:36:00.000,151,11089022,115805,0,1748658959,13943.818431119995,82.34293140000227,53060.96263704 2025-05-31,02:36:01.000,151,11089019,115885,0,1748658960,13943.83190374,82.3076857499982,53060.99058552 2025-05-31,02:36:02.000,151,11089087,115645,0,1748658961,13943.84537635999,82.32883314000355,53060.9835984 2025-05-31,02:36:03.000,151,11089012,116085,0,1748658962,13943.858848979995,82.34293140000227,53060.92770144001 2025-05-31,02:36:04.000,151,11089012,116005,0,1748658963,13943.858848979995,82.33588227000291,53060.92071432 2025-05-31,02:36:05.000,151,11089019,116165,0,1748658964,13943.879057909995,82.3076857499982,53060.92770144001 2025-05-31,02:36:06.000,151,11089059,115885,0,1748658965,13943.92621207999,82.29358748999948,53060.93468856 2025-05-31,02:36:07.000,151,11089023,115845,0,1748658966,13943.95315732,82.23719445000461,53060.89975296001 2025-05-31,02:36:08.000,151,11089012,116005,0,1748658967,13944.020520419996,82.22309618999861,53060.87879160001 2025-05-31,02:36:09.000,151,11088981,115965,0,1748658968,13944.060938279996,82.11735924000095,53060.88577872 2025-05-31,02:36:10.000,151,11088985,115805,0,1748658969,13944.128301379991,82.05391706999944,53060.92770144001 2025-05-31,02:36:11.000,151,11088977,116325,0,1748658970,13944.188928169991,82.01162229000329,53060.976611280006 2025-05-31,02:36:12.000,151,11089035,115845,0,1748658971,13944.229346029992,81.95522925000114,53060.976611280006 2025-05-31,02:36:13.000,151,11088958,115965,0,1748658972,13944.330390679992,81.90588533999835,53061.01154688 2025-05-31,02:36:14.000,151,11089041,115885,0,1748658973,13944.384281159997,81.88473795000027,53060.99058552 2025-05-31,02:36:15.000,151,11089030,115805,0,1748658974,13944.417962710002,81.84244317000412,53060.94167568 2025-05-31,02:36:16.000,151,11089070,115885,0,1748658975,13944.451644259992,81.82129577999876,53060.94167568 2025-05-31,02:36:17.000,151,11089052,115965,0,1748658976,13944.485325809997,81.80014839000069,53060.96263704 2025-05-31,02:36:18.000,151,11089026,115805,0,1748658977,13944.572897839993,81.77900100000261,53060.955649920004 2025-05-31,02:36:19.000,151,11089002,115805,0,1748658978,13944.552688909993,81.77195187000325,53060.92770144001 2025-05-31,02:36:20.000,151,11088979,115885,0,1748658979,13944.606579389998,81.72260796000046,53060.955649920004 2025-05-31,02:36:21.000,151,11089008,116085,0,1748658980,13944.620052009988,81.72260796000046,53060.955649920004 2025-05-31,02:36:22.000,151,11089063,115925,0,1748658981,13944.707624039998,81.66621491999831,53060.96263704 2025-05-31,02:36:23.000,151,11089052,115805,0,1748658982,13944.734569279994,81.6168710100028,53060.93468856 2025-05-31,02:36:24.000,151,11088995,115925,0,1748658983,13944.754778209994,81.63096927000151,53060.96962416001 2025-05-31,02:36:25.000,151,11089077,116125,0,1748658984,13944.741305589989,81.59572362000472,53060.92770144001 2025-05-31,02:36:26.000,151,11089075,116045,0,1748658985,13944.788459759999,81.55342884000129,53060.96263704 2025-05-31,02:36:27.000,151,11089007,115965,0,1748658986,13944.828877619999,81.56047797000065,53060.955649920004 2025-05-31,02:36:28.000,151,11089061,115885,0,1748658987,13944.88276809999,81.48293754000042,53060.96263704 2025-05-31,02:36:29.000,151,11089035,116005,0,1748658988,13944.96360381999,81.45474102000298,53060.92071432 2025-05-31,02:36:30.000,151,11089053,115805,0,1748658989,13944.956867509994,81.41949536999891,53060.92770144001 2025-05-31,02:36:31.000,151,11089044,115965,0,1748658990,13944.98381274999,81.41244623999955,53060.976611280006 2025-05-31,02:36:32.000,151,11089003,116085,0,1748658991,13945.03096692,81.4053971100002,53060.99757264001 2025-05-31,02:36:33.000,151,11089046,115925,0,1748658992,13945.06464846999,81.36310233000404,53060.976611280006 2025-05-31,02:36:34.000,151,11089054,116005,0,1748658993,13945.057912159995,81.3701514600034,53060.976611280006 2025-05-31,02:36:35.000,151,11089022,115965,0,1748658994,13945.1522205,81.34195493999869,53060.94167568 2025-05-31,02:36:36.000,151,11089046,115925,0,1748658995,13945.20611097999,81.34900406999805,53060.92770144001 2025-05-31,02:36:37.000,151,11089025,115965,0,1748658996,13945.280210389996,81.34195493999869,53060.96962416001 2025-05-31,02:36:38.000,151,11089005,116005,0,1748658997,13945.286946699991,81.32080755000061,53060.955649920004 2025-05-31,02:36:39.000,151,11088991,116045,0,1748658998,13945.327364559991,81.29966016000253,53060.94167568 2025-05-31,02:36:40.000,151,11089004,115805,0,1748658999,13945.441881829996,81.32080755000061,53060.96263704 2025-05-31,02:36:41.000,151,11089006,115845,0,1748659000,13945.529453859992,81.29966016000253,53061.004559760004 2025-05-31,02:36:42.000,151,11089000,115845,0,1748659001,13945.650707439992,81.29261103000317,53060.9835984 2025-05-31,02:36:43.000,151,11089003,115925,0,1748659002,13945.751752089993,81.29261103000317,53061.03250824 2025-05-31,02:36:44.000,151,11089052,116005,0,1748659003,13945.893214599993,81.30670929000189,53061.004559760004 2025-05-31,02:36:45.000,151,11088983,116085,0,1748659004,13945.987522939999,81.29261103000317,53061.01853400001 2025-05-31,02:36:46.000,151,11089019,115725,0,1748659005,13946.12898545,81.28556190000381,53061.04648248001 2025-05-31,02:36:47.000,151,11089050,115925,0,1748659006,13946.20308485999,81.25031624999974,53061.0534696 2025-05-31,02:36:48.000,151,11089000,116125,0,1748659007,13946.317602129995,81.26441450999846,53061.10936656 2025-05-31,02:36:49.000,151,11089003,115965,0,1748659008,13946.418646779995,81.26441450999846,53061.03949536 2025-05-31,02:36:50.000,151,11088976,115725,0,1748659009,13946.539900359996,81.26441450999846,53061.0884052 2025-05-31,02:36:51.000,151,11089057,115845,0,1748659010,13946.607263459991,81.24326712000038,53061.13032792 2025-05-31,02:36:52.000,151,11089003,116005,0,1748659011,13946.681362869997,81.20097234000423,53061.20019912 2025-05-31,02:36:53.000,151,11089049,116085,0,1748659012,13946.789143829992,81.20097234000423,53061.18622488001 2025-05-31,02:36:54.000,151,11089047,116125,0,1748659013,13946.836298000002,81.19392321000487,53061.20019912 2025-05-31,02:36:55.000,151,11089003,116005,0,1748659014,13946.944078959998,81.14457930000208,53061.20718624 2025-05-31,02:36:56.000,151,11089001,115965,0,1748659015,13946.997969439988,81.09523538999929,53061.26308320001 2025-05-31,02:36:57.000,151,11089077,116005,0,1748659016,13947.058596229988,81.09523538999929,53061.2281476 2025-05-31,02:36:58.000,151,11089012,115845,0,1748659017,13947.085541469998,81.02474408999842,53061.24910896 2025-05-31,02:36:59.000,151,11089020,115925,0,1748659018,13947.186586119999,81.08113713000057,53061.24910896 2025-05-31,02:37:00.000,151,11089039,115725,0,1748659019,13947.193322429994,81.04589148000377,53061.2281476 2025-05-31,02:37:01.000,151,11088981,115965,0,1748659020,13947.159640879989,80.98244931000227,53061.242121840005 2025-05-31,02:37:02.000,151,11089034,115725,0,1748659021,13947.213531359994,80.94015452999884,53061.242121840005 2025-05-31,02:37:03.000,151,11089021,116005,0,1748659022,13947.213531359994,80.96130192000419,53061.24910896 2025-05-31,02:37:04.000,151,11089060,116045,0,1748659023,13947.166377189998,80.97540018000291,53061.24910896 2025-05-31,02:37:05.000,151,11089032,115725,0,1748659024,13947.159640879989,80.96835105000355,53061.23513472001 2025-05-31,02:37:06.000,151,11089009,115805,0,1748659025,13947.146168259998,80.97540018000291,53061.31898016 2025-05-31,02:37:07.000,151,11089038,115725,0,1748659026,13947.099014089988,80.98949844000163,53061.193212000006 2025-05-31,02:37:08.000,151,11089015,115845,0,1748659027,13947.072068849993,81.00359670000034,53061.2281476 2025-05-31,02:37:09.000,151,11089002,115925,0,1748659028,13947.011442059993,81.0106458299997,53061.20019912 2025-05-31,02:37:10.000,151,11088961,115965,0,1748659029,13946.984496819998,81.0106458299997,53061.193212000006 2025-05-31,02:37:11.000,151,11089000,116005,0,1748659030,13946.923870029997,81.02474408999842,53061.10237944 2025-05-31,02:37:12.000,151,11088952,115965,0,1748659031,13946.903661099997,80.93310539999948,53061.0884052 2025-05-31,02:37:13.000,151,11089060,115805,0,1748659032,13946.876715860002,80.92605627000012,53061.06045672 2025-05-31,02:37:14.000,151,11088973,115805,0,1748659033,13946.822825379997,80.88376149000396,53061.025521120006 2025-05-31,02:37:15.000,151,11089023,116125,0,1748659034,13946.789143829992,80.78507366999838,53060.96263704 2025-05-31,02:37:16.000,151,11089042,115845,0,1748659035,13946.701571799997,80.73572976000287,53060.92770144001 2025-05-31,02:37:17.000,151,11089005,116165,0,1748659036,13946.661153939996,80.65818933000264,53060.89276584 2025-05-31,02:37:18.000,151,11089015,116085,0,1748659037,13946.640945009996,80.67228759000136,53060.86481736 2025-05-31,02:37:19.000,151,11089004,115805,0,1748659038,13946.613999770001,80.63704194000456,53060.81590752 2025-05-31,02:37:20.000,151,11088996,115925,0,1748659039,13946.580318219996,80.5524523799977,53060.7739848 2025-05-31,02:37:21.000,151,11089003,115445,0,1748659040,13946.519691429996,80.50310847000219,53060.739049200005 2025-05-31,02:37:22.000,151,11089033,115885,0,1748659041,13946.499482499996,80.42556804000196,53060.71808784 2025-05-31,02:37:23.000,151,11089043,116005,0,1748659042,13946.42538308999,80.33392935000302,53060.669178000004 2025-05-31,02:37:24.000,151,11089054,116205,0,1748659043,13946.358019989995,80.3198310900043,53060.57834544 2025-05-31,02:37:25.000,151,11088998,115885,0,1748659044,13946.30412950999,80.3057328299983,53060.55039696 2025-05-31,02:37:26.000,151,11089055,115805,0,1748659045,13946.24350271999,80.26343805000215,53060.48751288 2025-05-31,02:37:27.000,151,11089009,115725,0,1748659046,13946.14919438,80.24933979000343,53060.38270608 2025-05-31,02:37:28.000,151,11089028,116085,0,1748659047,13946.068358659999,80.19999588000064,53060.319822 2025-05-31,02:37:29.000,151,11089052,116005,0,1748659048,13945.987522939999,80.12950457999978,53060.235976560005 2025-05-31,02:37:30.000,151,11089023,116005,0,1748659049,13945.926896149998,80.08016067000426,53060.19405384 2025-05-31,02:37:31.000,151,11089009,115685,0,1748659050,13945.899950909989,80.0096693700034,53060.117195520004 2025-05-31,02:37:32.000,151,11088973,116045,0,1748659051,13945.765224709998,79.93917807000253,53060.10322128 2025-05-31,02:37:33.000,151,11089031,115965,0,1748659052,13945.731543159993,79.84753938000358,53059.97745312 2025-05-31,02:37:34.000,151,11088971,115965,0,1748659053,13945.684388989997,79.81934285999887,53059.94251752001 2025-05-31,02:37:35.000,151,11089021,115845,0,1748659054,13945.630498509992,79.77704808000271,53059.81674936 2025-05-31,02:37:36.000,151,11089007,115885,0,1748659055,13945.569871719992,79.72770416999992,53059.79578800001 2025-05-31,02:37:37.000,151,11089064,115845,0,1748659056,13945.502508619997,79.67836026000441,53059.67700696001 2025-05-31,02:37:38.000,151,11089009,115925,0,1748659057,13945.475563380001,79.58672156999819,53059.57918728 2025-05-31,02:37:39.000,151,11088999,115645,0,1748659058,13945.468827069992,79.53032853000332,53059.50931608001 2025-05-31,02:37:40.000,151,11088999,115765,0,1748659059,13945.441881829996,79.5021320099986,53059.46040624001 2025-05-31,02:37:41.000,151,11089038,116085,0,1748659060,13945.361046109996,79.43164070999774,53059.40450928 2025-05-31,02:37:42.000,151,11089020,115845,0,1748659061,13945.361046109996,79.37524767000286,53059.278741120004 2025-05-31,02:37:43.000,151,11089073,115605,0,1748659062,13945.340837179996,79.34000201999879,53059.20188280001 2025-05-31,02:37:44.000,151,11088988,116165,0,1748659063,13945.286946699991,79.31885463000071,53059.14598584 2025-05-31,02:37:45.000,151,11089039,116125,0,1748659064,13945.25326515,79.29065811000328,53059.08310176001 2025-05-31,02:37:46.000,151,11089018,115885,0,1748659065,13945.29368301,79.1919702899977,53058.97829496 2025-05-31,02:37:47.000,151,11088970,115925,0,1748659066,13945.26673776999,79.11442986000475,53058.88746240001 2025-05-31,02:37:48.000,151,11088999,115845,0,1748659067,13945.29368301,79.07918421000068,53058.83855256001 2025-05-31,02:37:49.000,151,11089001,115885,0,1748659068,13945.340837179996,79.02984029999789,53058.76169424 2025-05-31,02:37:50.000,151,11089059,116005,0,1748659069,13945.354309800001,78.98754552000173,53058.65688744 2025-05-31,02:37:51.000,151,11089046,116205,0,1748659070,13945.340837179996,78.9100050900015,53058.6429132 2025-05-31,02:37:52.000,151,11089001,116045,0,1748659071,13945.394727660001,78.82541553000192,53058.53111928001 2025-05-31,02:37:53.000,151,11089007,115525,0,1748659072,13945.441881829996,78.76902248999977,53058.41932536 2025-05-31,02:37:54.000,151,11088981,115765,0,1748659073,13945.468827069992,78.71967858000426,53058.34945416 2025-05-31,02:37:55.000,151,11089010,116005,0,1748659074,13945.455354450001,78.64918728000339,53058.31451856001 2025-05-31,02:37:56.000,151,11089019,116085,0,1748659075,13945.536190170002,78.60689249999996,53058.21669888001 2025-05-31,02:37:57.000,151,11089018,115885,0,1748659076,13945.596816960002,78.54345032999845,53058.1887504 2025-05-31,02:37:58.000,151,11089084,116165,0,1748659077,13945.623762199997,78.52230294000037,53058.1538148 2025-05-31,02:37:59.000,151,11089048,116085,0,1748659078,13945.691125299993,78.43066425000143,53058.104904960004 2025-05-31,02:38:00.000,151,11089028,115805,0,1748659079,13945.718070540002,78.41656599000271,53058.04202088 2025-05-31,02:38:01.000,151,11089009,115885,0,1748659080,13945.785433639998,78.38132033999864,53057.95118832001 2025-05-31,02:38:02.000,151,11088995,115965,0,1748659081,13945.812378879993,78.3531238200012,53057.902278479996 2025-05-31,02:38:03.000,151,11089018,115925,0,1748659082,13945.832587809993,78.29673077999905,53057.81843304 2025-05-31,02:38:04.000,151,11089078,116045,0,1748659083,13945.913423529993,78.27558339000097,53057.78349744001 2025-05-31,02:38:05.000,151,11089005,115765,0,1748659084,13945.933632459994,78.23328861000482,53057.769523200004 2025-05-31,02:38:06.000,151,11089005,116165,0,1748659085,13945.960577699989,78.20509209000011,53057.70663912 2025-05-31,02:38:07.000,151,11088959,115765,0,1748659086,13945.980786629989,78.1416499199986,53057.68567776 2025-05-31,02:38:08.000,151,11089055,115845,0,1748659087,13945.967314009999,78.11345340000116,53057.60881944 2025-05-31,02:38:09.000,151,11089015,116045,0,1748659088,13945.994259249994,78.11345340000116,53057.53894824 2025-05-31,02:38:10.000,151,11088994,115845,0,1748659089,13946.034677109994,78.00066732000414,53057.51099976 2025-05-31,02:38:11.000,151,11089004,115885,0,1748659090,13946.088567589999,77.95837254000071,53057.48305128 2025-05-31,02:38:12.000,151,11089055,116165,0,1748659091,13946.14245806999,77.88788123999984,53057.399205839996 2025-05-31,02:38:13.000,151,11089013,115805,0,1748659092,13946.176139619995,77.82443906999833,53057.30837328001 2025-05-31,02:38:14.000,151,11089068,115885,0,1748659093,13946.20308485999,77.74689863999811,53057.27343768 2025-05-31,02:38:15.000,151,11088977,116005,0,1748659094,13946.18961224,77.67640734000452,53057.23850208001 2025-05-31,02:38:16.000,151,11089040,115965,0,1748659095,13946.22329378999,77.56362126000022,53057.175618 2025-05-31,02:38:17.000,151,11089022,116005,0,1748659096,13946.176139619995,77.48608082999999,53057.168630880005 2025-05-31,02:38:18.000,151,11088997,115925,0,1748659097,13946.18287592999,77.35919649000425,53057.04286272001 2025-05-31,02:38:19.000,151,11088991,115845,0,1748659098,13946.176139619995,77.27460693000467,53056.93805592 2025-05-31,02:38:20.000,151,11089051,115645,0,1748659099,13946.22329378999,77.14772259000165,53056.931068800004 2025-05-31,02:38:21.000,151,11089019,115965,0,1748659100,13946.20308485999,77.07723129000078,53056.882158960005 2025-05-31,02:38:22.000,151,11089046,115845,0,1748659101,13946.16266699999,76.97149434000312,53056.81228776 2025-05-31,02:38:23.000,151,11088942,115765,0,1748659102,13946.20308485999,76.86575738999818,53056.714468080005 2025-05-31,02:38:24.000,151,11089056,116125,0,1748659103,13946.155930689994,76.79526609000459,53056.69350672 2025-05-31,02:38:25.000,151,11089063,116005,0,1748659104,13946.176139619995,76.70362739999837,53056.60267416 2025-05-31,02:38:26.000,151,11088989,116085,0,1748659105,13946.155930689994,76.60493958000006,53056.56773856001 2025-05-31,02:38:27.000,151,11088998,115925,0,1748659106,13946.14919438,76.52739914999984,53056.448957520006 2025-05-31,02:38:28.000,151,11089019,115965,0,1748659107,13946.135721759994,76.44985871999961,53056.427996160004 2025-05-31,02:38:29.000,151,11089077,115765,0,1748659108,13946.10204020999,76.35822003000067,53056.3371636 2025-05-31,02:38:30.000,151,11089002,116125,0,1748659109,13946.14919438,76.27363047000108,53056.281266640006 2025-05-31,02:38:31.000,151,11088982,115605,0,1748659110,13946.12224913999,76.24543395000364,53056.23235680001 2025-05-31,02:38:32.000,151,11088996,115845,0,1748659111,13946.12224913999,76.19609004000085,53056.14851136 2025-05-31,02:38:33.000,151,11089052,116045,0,1748659112,13946.14919438,76.14674612999806,53056.08562728001 2025-05-31,02:38:34.000,151,11089042,115845,0,1748659113,13946.176139619995,76.04805830999976,53056.10658864001 2025-05-31,02:38:35.000,151,11089016,115485,0,1748659114,13946.12898545,75.98461613999825,53056.01575608001 2025-05-31,02:38:36.000,151,11089071,115965,0,1748659115,13946.16940331,75.97051787999953,53055.945884880006 2025-05-31,02:38:37.000,151,11089038,115845,0,1748659116,13946.135721759994,75.90002657999867,53055.86902656001 2025-05-31,02:38:38.000,151,11089009,116045,0,1748659117,13946.18287592999,75.8295352799978,53055.78518112 2025-05-31,02:38:39.000,151,11089040,116005,0,1748659118,13946.20982117,75.75904398000421,53055.66640008 2025-05-31,02:38:40.000,151,11089034,115885,0,1748659119,13946.25023903,75.70265094000206,53055.65242584001 2025-05-31,02:38:41.000,151,11089054,115925,0,1748659120,13946.277184269995,75.62511051000183,53055.589541760004 2025-05-31,02:38:42.000,151,11089061,116085,0,1748659121,13946.297393199995,75.55461921000096,53055.5685804 2025-05-31,02:38:43.000,151,11089042,116005,0,1748659122,13946.29065689,75.52642269000353,53055.45678648 2025-05-31,02:38:44.000,151,11089056,116205,0,1748659123,13946.29065689,75.49117703999946,53055.43582512001 2025-05-31,02:38:45.000,151,11089049,115645,0,1748659124,13946.29065689,75.40658747999987,53055.36595392001 2025-05-31,02:38:46.000,151,11089024,115605,0,1748659125,13946.32433843999,75.35019443999772,53055.33800544 2025-05-31,02:38:47.000,151,11089031,115885,0,1748659126,13946.32433843999,75.29380140000285,53055.24717288001 2025-05-31,02:38:48.000,151,11089045,115765,0,1748659127,13946.337811059995,75.23035923000134,53055.17730168001 2025-05-31,02:38:49.000,151,11089060,115605,0,1748659128,13946.33107475,75.15281880000111,53055.16332744 2025-05-31,02:38:50.000,151,11089055,115925,0,1748659129,13946.33107475,75.0893766299996,53055.07249488 2025-05-31,02:38:51.000,151,11089019,115845,0,1748659130,13946.358019989995,75.07527837000089,53055.05852064001 2025-05-31,02:38:52.000,151,11089027,115685,0,1748659131,13946.358019989995,75.01183619999938,53054.988649440005 2025-05-31,02:38:53.000,151,11089065,115845,0,1748659132,13946.36475629999,74.9272466399998,53054.939739600006 2025-05-31,02:38:54.000,151,11088990,115845,0,1748659133,13946.38496522999,74.892000990003,53054.89082976001 2025-05-31,02:38:55.000,151,11089022,115805,0,1748659134,13946.40517415999,74.81446056000277,53054.820958560005 2025-05-31,02:38:56.000,151,11089097,115805,0,1748659135,13946.39170154,74.75101839000126,53054.77903584 2025-05-31,02:38:57.000,151,11089036,115805,0,1748659136,13946.41191047,74.70872360999783,53054.69519040001 2025-05-31,02:38:58.000,151,11089030,115725,0,1748659137,13946.438855709996,74.66642883000168,53054.6602548 2025-05-31,02:38:59.000,151,11089031,116045,0,1748659138,13946.47253726,74.59593753000081,53054.583396480004 2025-05-31,02:39:00.000,151,11089060,115925,0,1748659139,13946.438855709996,74.5324953599993,53054.534486640005 2025-05-31,02:39:01.000,151,11089022,115845,0,1748659140,13946.459064639996,74.5324953599993,53054.49955104 2025-05-31,02:39:02.000,151,11089037,115925,0,1748659141,13946.4321194,74.47610232000443,53054.46461544 2025-05-31,02:39:03.000,151,11088986,115525,0,1748659142,13946.44559201999,74.46200405999843,53054.35282152 2025-05-31,02:39:04.000,151,11088994,115805,0,1748659143,13946.398437849995,74.40561102000356,53054.29692456 2025-05-31,02:39:05.000,151,11089093,116165,0,1748659144,13946.438855709996,74.39151276000484,53054.23404048 2025-05-31,02:39:06.000,151,11088993,115845,0,1748659145,13946.41191047,74.32102146000398,53054.17814352 2025-05-31,02:39:07.000,151,11089057,115645,0,1748659146,13946.40517415999,74.21528450999904,53054.11525944 2025-05-31,02:39:08.000,151,11089044,115965,0,1748659147,13946.31086582,74.13774407999881,53053.982504160005 2025-05-31,02:39:09.000,151,11089039,115725,0,1748659148,13946.2300301,74.11659669000073,53053.933594320006 2025-05-31,02:39:10.000,151,11089052,115845,0,1748659149,13946.18961224,74.01790887000243,53053.863723120005 2025-05-31,02:39:11.000,151,11089034,115525,0,1748659150,13946.12224913999,73.9403684400022,53053.814813280005 2025-05-31,02:39:12.000,151,11089053,115805,0,1748659151,13945.987522939999,73.83463149000454,53053.73795496001 2025-05-31,02:39:13.000,151,11089035,115805,0,1748659152,13945.953841389994,73.70069802000216,53053.63314816 2025-05-31,02:39:14.000,151,11089094,115885,0,1748659153,13945.886478289998,73.55971542000043,53053.56327696 2025-05-31,02:39:15.000,151,11089057,116005,0,1748659154,13945.805642569998,73.39758543000062,53053.479431520005 2025-05-31,02:39:16.000,151,11089087,115725,0,1748659155,13945.792169949993,73.29184848000295,53053.38859896 2025-05-31,02:39:17.000,151,11089062,116125,0,1748659156,13945.664180059997,73.17906239999866,53053.26981792 2025-05-31,02:39:18.000,151,11089035,116165,0,1748659157,13945.630498509992,73.05217806000292,53053.19994672 2025-05-31,02:39:19.000,151,11089077,115805,0,1748659158,13945.590080649992,72.9252937199999,53053.08116568 2025-05-31,02:39:20.000,151,11089009,116085,0,1748659159,13945.522717549997,72.79840938000416,53052.983346 2025-05-31,02:39:21.000,151,11088989,116165,0,1748659160,13945.435145520001,72.6785741700005,53052.87155208001 2025-05-31,02:39:22.000,151,11089010,115925,0,1748659161,13945.387991349991,72.55168983000476,53052.8436036 2025-05-31,02:39:23.000,151,11089064,116005,0,1748659162,13945.307155629991,72.43890375000046,53052.69687408 2025-05-31,02:39:24.000,151,11089005,115725,0,1748659163,13945.19263836,72.3331668000028,53052.5990544 2025-05-31,02:39:25.000,151,11089061,115965,0,1748659164,13945.11180264,72.20628245999978,53052.55014456 2025-05-31,02:39:26.000,151,11089033,115805,0,1748659165,13945.017494299995,72.15693855000427,53052.424376400006 2025-05-31,02:39:27.000,151,11089061,115805,0,1748659166,13944.876031789994,72.01595595000254,53052.22174992 2025-05-31,02:39:28.000,151,11089027,115965,0,1748659167,13944.835613929994,71.88907160999952,53052.17982720001 2025-05-31,02:39:29.000,151,11089028,115925,0,1748659168,13944.748041899998,71.74808900999778,53052.05405904 2025-05-31,02:39:30.000,151,11089011,115485,0,1748659169,13944.653733559993,71.6634994499982,53051.970213600005 2025-05-31,02:39:31.000,151,11088987,115965,0,1748659170,13944.620052009988,71.5295659800031,53051.84444544001 2025-05-31,02:39:32.000,151,11089034,116005,0,1748659171,13944.545952599998,71.37448512000265,53051.7606 2025-05-31,02:39:33.000,151,11089003,115845,0,1748659172,13944.519007360002,71.20530600000347,53051.67675456001 2025-05-31,02:39:34.000,151,11089034,115685,0,1748659173,13944.458380570002,71.0713725300011,53051.48810232001 2025-05-31,02:39:35.000,151,11089017,115805,0,1748659174,13944.431435329992,70.96563558000344,53051.47412808 2025-05-31,02:39:36.000,151,11089034,115805,0,1748659175,13944.343863299997,70.8246529800017,53051.28547584 2025-05-31,02:39:37.000,151,11089036,115685,0,1748659176,13944.330390679992,70.69071950999933,53051.229578880004 2025-05-31,02:39:38.000,151,11089096,115765,0,1748659177,13944.269763889992,70.54973691000487,53051.08983648 2025-05-31,02:39:39.000,151,11089003,116005,0,1748659178,13944.202400789996,70.43695083000057,53050.95009408 2025-05-31,02:39:40.000,151,11089067,115965,0,1748659179,13944.188928169991,70.32416475000355,53050.894197120004 2025-05-31,02:39:41.000,151,11089057,115885,0,1748659180,13944.161982929996,70.19023128000117,53050.81733880001 2025-05-31,02:39:42.000,151,11089038,116085,0,1748659181,13944.13503769,70.021052160002,53050.712532 2025-05-31,02:39:43.000,151,11089043,115885,0,1748659182,13944.161982929996,69.90121694999834,53050.60073808001 2025-05-31,02:39:44.000,151,11089024,115765,0,1748659183,13944.11482876,69.78138174000196,53050.48195704001 2025-05-31,02:39:45.000,151,11089028,115965,0,1748659184,13944.128301379991,69.70384131000174,53050.363176000006 2025-05-31,02:39:46.000,151,11088997,115645,0,1748659185,13944.108092449991,69.55580958000064,53050.27234344 2025-05-31,02:39:47.000,151,11089027,115645,0,1748659186,13944.141773999996,69.47122002000106,53050.14657528001 2025-05-31,02:39:48.000,151,11089058,115605,0,1748659187,13944.101356139996,69.30909003000124,53050.076704080006 2025-05-31,02:39:49.000,151,11089017,116005,0,1748659188,13944.05420197,69.20335308000358,53049.97189728 2025-05-31,02:39:50.000,151,11089016,115565,0,1748659189,13944.020520419996,69.104665259998,53049.860103360006 2025-05-31,02:39:51.000,151,11089008,115845,0,1748659190,13944.02725672999,68.9707317900029,53049.78324504001 2025-05-31,02:39:52.000,151,11089068,115645,0,1748659191,13943.98683886999,68.8579457099986,53049.72734808 2025-05-31,02:39:53.000,151,11088987,115845,0,1748659192,13943.92621207999,68.77335614999902,53049.56664432001 2025-05-31,02:39:54.000,151,11089077,115725,0,1748659193,13943.94642100999,68.65352094000264,53049.489786 2025-05-31,02:39:55.000,151,11089026,115685,0,1748659194,13943.93294839,68.54073485999834,53049.43388904 2025-05-31,02:39:56.000,151,11089048,115845,0,1748659195,13943.899266839995,68.4490961699994,53049.32209512 2025-05-31,02:39:57.000,151,11089005,115965,0,1748659196,13943.88579421999,68.33631009000237,53049.217288320004 2025-05-31,02:39:58.000,151,11089063,115965,0,1748659197,13943.879057909995,68.20942574999935,53049.15440424 2025-05-31,02:39:59.000,151,11089043,115965,0,1748659198,13943.858848979995,68.10368880000169,53049.05658456 2025-05-31,02:40:00.000,151,11089024,115685,0,1748659199,13943.85211267,67.96975532999932,53048.99370048001 2025-05-31,02:40:01.000,151,11089033,115845,0,1748659200,13943.86558528999,67.8569692500023,53048.9308164 2025-05-31,02:40:02.000,151,11089043,115925,0,1748659201,13943.89253053,67.68779013000312,53048.881906560004 2025-05-31,02:40:03.000,151,11089033,115725,0,1748659202,13943.899266839995,67.56795491999947,53048.735177040006 2025-05-31,02:40:04.000,151,11089018,116045,0,1748659203,13943.86558528999,67.3635301500035,53048.67928008001 2025-05-31,02:40:05.000,151,11089037,116045,0,1748659204,13943.8723216,67.24369493999984,53048.69325432 2025-05-31,02:40:06.000,151,11089063,115925,0,1748659205,13943.838640049995,67.05336843000259,53048.567486160006 2025-05-31,02:40:07.000,151,11089002,115885,0,1748659206,13943.858848979995,66.9053367000015,53048.497614960004 2025-05-31,02:40:08.000,151,11089021,115685,0,1748659207,13943.86558528999,66.75025584000105,53048.4766536 2025-05-31,02:40:09.000,151,11089059,116005,0,1748659208,13943.818431119995,66.58812585000123,53048.39280816001 2025-05-31,02:40:10.000,151,11089026,115805,0,1748659209,13943.73085909,66.46829064000485,53048.350885440006 2025-05-31,02:40:11.000,151,11089015,115885,0,1748659210,13943.68370491999,66.29206238999905,53048.30197560001 2025-05-31,02:40:12.000,151,11089026,115925,0,1748659211,13943.650023369999,66.1017358800018,53048.24607864 2025-05-31,02:40:13.000,151,11089056,115965,0,1748659212,13943.569187649999,65.92550763000327,53048.19018168 2025-05-31,02:40:14.000,151,11089024,115805,0,1748659213,13943.548978719999,65.7422302499981,53048.09934912 2025-05-31,02:40:15.000,151,11089011,115925,0,1748659214,13943.495088239993,65.56600199999957,53048.07838776 2025-05-31,02:40:16.000,151,11089014,115885,0,1748659215,13943.447934069998,65.46026505000191,53048.02947792 2025-05-31,02:40:17.000,151,11089060,116045,0,1748659216,13943.461406689989,65.28403680000338,53047.95960672 2025-05-31,02:40:18.000,151,11088986,115685,0,1748659217,13943.380570969988,65.13600507000228,53047.93165824 2025-05-31,02:40:19.000,151,11089030,115965,0,1748659218,13943.360362039988,64.99502247000055,53047.8128772 2025-05-31,02:40:20.000,151,11089052,116005,0,1748659219,13943.279526320002,64.82584335000138,53047.78492872 2025-05-31,02:40:21.000,151,11088981,116045,0,1748659220,13943.272790009993,64.64961510000285,53047.74999312001 2025-05-31,02:40:22.000,151,11089008,115965,0,1748659221,13943.218899530002,64.52273075999983,53047.66614768 2025-05-31,02:40:23.000,151,11089074,115725,0,1748659222,13943.158272740002,64.35355164000066,53047.6381992 2025-05-31,02:40:24.000,151,11089045,116005,0,1748659223,13943.131327499992,64.22666729999764,53047.59627648 2025-05-31,02:40:25.000,151,11088995,115765,0,1748659224,13943.084173329997,64.02929166000104,53047.52640528 2025-05-31,02:40:26.000,151,11088996,115845,0,1748659225,13943.070700709992,63.92355471000337,53047.4984568 2025-05-31,02:40:27.000,151,11089060,116085,0,1748659226,13943.010073919992,63.76847385000292,53047.47749544 2025-05-31,02:40:28.000,151,11089029,116165,0,1748659227,13942.976392370001,63.585196469997754,53047.48448256001 2025-05-31,02:40:29.000,151,11089013,115725,0,1748659228,13942.956183440001,63.46536126000137,53047.43557272001 2025-05-31,02:40:30.000,151,11089048,115845,0,1748659229,13942.942710819996,63.35257518000435,53047.41461136001 2025-05-31,02:40:31.000,151,11089028,115805,0,1748659230,13942.969656059991,63.267985620004765,53047.42159848 2025-05-31,02:40:32.000,151,11089016,115925,0,1748659231,13942.909029269991,63.14815041000111,53047.40063712 2025-05-31,02:40:33.000,151,11089010,115845,0,1748659232,13942.84840247999,63.05651172000216,53047.344740160006 2025-05-31,02:40:34.000,151,11089015,115725,0,1748659233,13942.801248309996,63.000118680000014,53047.323778800004 2025-05-31,02:40:35.000,151,11088995,116045,0,1748659234,13942.71367628,62.9507747700045,53047.33775304001 2025-05-31,02:40:36.000,151,11089029,116045,0,1748659235,13942.69346735,62.89438173000235,53047.33076592 2025-05-31,02:40:37.000,151,11089045,116045,0,1748659236,13942.66652210999,62.85913607999828,53047.344740160006 2025-05-31,02:40:38.000,151,11089010,116045,0,1748659237,13942.55200484,62.816841300002125,53047.31679168001 2025-05-31,02:40:39.000,151,11089006,115645,0,1748659238,13942.477905429994,62.753399130000616,53047.26788184001 2025-05-31,02:40:40.000,151,11089022,115685,0,1748659239,13942.363388159989,62.71110435000446,53047.26788184001 2025-05-31,02:40:41.000,151,11089008,115765,0,1748659240,13942.269079819998,62.640613050003594,53047.21897200001 2025-05-31,02:40:42.000,151,11089041,115885,0,1748659241,13942.215189339993,62.534876099998655,53047.23294624 2025-05-31,02:40:43.000,151,11089072,115685,0,1748659242,13942.134353619993,62.46438479999779,53047.156087920004 2025-05-31,02:40:44.000,151,11089014,115765,0,1748659243,13942.066990519997,62.3797952399982,53047.14211368 2025-05-31,02:40:45.000,151,11089049,115645,0,1748659244,13942.006363729997,62.28815654999926,53047.177049280006 2025-05-31,02:40:46.000,151,11089017,115965,0,1748659245,13941.912055389992,62.175370470002235,53047.09320384 2025-05-31,02:40:47.000,151,11089002,115845,0,1748659246,13941.871637529992,62.02028961000178,53047.058268240005 2025-05-31,02:40:48.000,151,11089053,115805,0,1748659247,13941.811010739992,61.942749180001556,53047.09320384 2025-05-31,02:40:49.000,151,11089064,115885,0,1748659248,13941.730175019991,61.80881570999918,53047.01634552 2025-05-31,02:40:50.000,151,11088980,115685,0,1748659249,13941.65607561,61.73832440999831,53047.009358400006 2025-05-31,02:40:51.000,151,11089060,116005,0,1748659250,13941.649339299991,61.65373484999873,53047.03730688 2025-05-31,02:40:52.000,151,11089002,115725,0,1748659251,13941.581976199996,61.5761944199985,53046.988397040004 2025-05-31,02:40:53.000,151,11089052,115965,0,1748659252,13941.48766785999,61.491604859998915,53047.044294 2025-05-31,02:40:54.000,151,11089037,115805,0,1748659253,13941.37315059,61.484555729999556,53047.044294 2025-05-31,02:40:55.000,151,11089012,115765,0,1748659254,13941.33273273,61.42816269000468,53047.02333264 2025-05-31,02:40:56.000,151,11089037,115925,0,1748659255,13941.20474283999,61.40701529999933,53047.01634552 2025-05-31,02:40:57.000,151,11089007,115485,0,1748659256,13941.063280329989,61.39291704000061,53046.91852584 2025-05-31,02:40:58.000,151,11089016,115925,0,1748659257,13940.915081509993,61.357671390003816,53046.88359024001 2025-05-31,02:40:59.000,151,11089066,115925,0,1748659258,13940.766882689997,61.258983569998236,53046.87660312 2025-05-31,02:41:00.000,151,11089044,116005,0,1748659259,13940.638892800001,61.27308183000423,53046.83468040001 2025-05-31,02:41:01.000,151,11089064,115925,0,1748659260,13940.470485049991,61.258983569998236,53046.79275768001 2025-05-31,02:41:02.000,151,11089011,115885,0,1748659261,13940.33575885,61.195541400004004,53046.75782208 2025-05-31,02:41:03.000,151,11089053,115845,0,1748659262,13940.14714216999,61.17439400999865,53046.68795088 2025-05-31,02:41:04.000,151,11089035,115685,0,1748659263,13939.96526179999,61.089804449999065,53046.69493800001 2025-05-31,02:41:05.000,151,11089034,115685,0,1748659264,13939.817062979993,60.99816576000012,53046.61109256 2025-05-31,02:41:06.000,151,11089039,115965,0,1748659265,13939.648655229998,60.92062532999989,53046.56218272 2025-05-31,02:41:07.000,151,11089008,115605,0,1748659266,13939.493720099992,60.84308489999967,53046.54122136 2025-05-31,02:41:08.000,151,11089014,115845,0,1748659267,13939.372466519992,60.673905780000496,53046.506285760006 2025-05-31,02:41:09.000,151,11088986,116085,0,1748659268,13939.21753139,60.58931622000091,53046.46436304 2025-05-31,02:41:10.000,151,11089083,115765,0,1748659269,13939.08954149999,60.455382749998535,53046.44340168 2025-05-31,02:41:11.000,151,11089049,115925,0,1748659270,13938.900924819995,60.34259667000151,53046.38051760001 2025-05-31,02:41:12.000,151,11089029,115845,0,1748659271,13938.779671239994,60.25095798000257,53046.31064640001 2025-05-31,02:41:13.000,151,11089065,115765,0,1748659272,13938.651681349998,60.145221030004905,53046.25474944 2025-05-31,02:41:14.000,151,11089087,115765,0,1748659273,13938.516955149993,60.06063146999804,53046.15692976 2025-05-31,02:41:15.000,151,11089041,115645,0,1748659274,13938.388965259997,59.96194364999974,53046.10801992 2025-05-31,02:41:16.000,151,11089005,115565,0,1748659275,13938.260975370002,59.820961049998004,53046.04513584001 2025-05-31,02:41:17.000,151,11088987,115605,0,1748659276,13938.132985479991,59.79981365999993,53045.99622600001 2025-05-31,02:41:18.000,151,11089035,115845,0,1748659277,13938.052149759991,59.694076710002264,53045.92635480001 2025-05-31,02:41:19.000,151,11089046,115925,0,1748659278,13937.93763249,59.60948715000268,53045.884432080005 2025-05-31,02:41:20.000,151,11089042,115925,0,1748659279,13937.77596105,59.54604498000117,53045.84949648 2025-05-31,02:41:21.000,151,11089054,115965,0,1748659280,13937.68838901999,59.50375019999774,53045.77263816 2025-05-31,02:41:22.000,151,11089014,115645,0,1748659281,13937.519981269994,59.412111509998795,53045.716741200005 2025-05-31,02:41:23.000,151,11088979,115725,0,1748659282,13937.439145549994,59.32752194999921,53045.69577984 2025-05-31,02:41:24.000,151,11089093,115685,0,1748659283,13937.317891969993,59.25703064999834,53045.611934399996 2025-05-31,02:41:25.000,151,11089040,115805,0,1748659284,13937.237056249993,59.172441089998756,53045.54206320001 2025-05-31,02:41:26.000,151,11089003,115925,0,1748659285,13937.102330050002,59.06670414000109,53045.46520488 2025-05-31,02:41:27.000,151,11089039,116005,0,1748659286,13936.994549089992,58.94686893000471,53045.430269280005 2025-05-31,02:41:28.000,151,11089003,115645,0,1748659287,13936.873295509991,58.79883720000362,53045.34642384 2025-05-31,02:41:29.000,151,11089017,116005,0,1748659288,13936.812668719991,58.68605111999932,53045.32546248001 2025-05-31,02:41:30.000,151,11088986,115925,0,1748659289,13936.684678829995,58.54506852000486,53045.23462992001 2025-05-31,02:41:31.000,151,11089077,115765,0,1748659290,13936.57016155999,58.368840269999055,53045.15777160001 2025-05-31,02:41:32.000,151,11089054,115845,0,1748659291,13936.46911690999,58.24900506000267,53045.07392616 2025-05-31,02:41:33.000,151,11089017,115845,0,1748659292,13936.354599639999,58.07277681000414,53044.96911936001 2025-05-31,02:41:34.000,151,11089029,115805,0,1748659293,13936.240082369994,57.967039859999204,53044.927196640005 2025-05-31,02:41:35.000,151,11089072,115725,0,1748659294,13936.132301409998,57.826057260004745,53044.81540272 2025-05-31,02:41:36.000,151,11089018,115845,0,1748659295,13936.024520450002,57.70622205000109,53044.80142848001 2025-05-31,02:41:37.000,151,11089070,115925,0,1748659296,13935.883057940002,57.57933770999807,53044.69662168 2025-05-31,02:41:38.000,151,11088978,115925,0,1748659297,13935.795485909992,57.45245337000233,53044.62675048 2025-05-31,02:41:39.000,151,11089050,116005,0,1748659298,13935.62034185,57.381962070001464,53044.5289308 2025-05-31,02:41:40.000,151,11089015,115685,0,1748659299,13935.505824579996,57.29737251000188,53044.493995200006 2025-05-31,02:41:41.000,151,11089057,115925,0,1748659300,13935.424988859995,57.22688121000101,53044.36822704001 2025-05-31,02:41:42.000,151,11089045,115925,0,1748659301,13935.29026265999,57.07180035000056,53044.31931720001 2025-05-31,02:41:43.000,151,11089094,115965,0,1748659302,13935.16900907999,57.00835817999905,53044.20053616001 2025-05-31,02:41:44.000,151,11089025,115725,0,1748659303,13935.067964429989,56.89557210000203,53044.22149752 2025-05-31,02:41:45.000,151,11089077,115685,0,1748659304,13934.939974539993,56.796884280003724,53044.15162632001 2025-05-31,02:41:46.000,151,11089059,115925,0,1748659305,13934.852402509998,56.70524559000478,53044.074768 2025-05-31,02:41:47.000,151,11089026,115885,0,1748659306,13934.758094169993,56.63475429000391,53043.91406424001 2025-05-31,02:41:48.000,151,11089027,115845,0,1748659307,13934.690731069997,56.500820820001536,53043.86515440001 2025-05-31,02:41:49.000,151,11089049,115765,0,1748659308,13934.630104279997,56.43032952000067,53043.84419304001 2025-05-31,02:41:50.000,151,11089014,115685,0,1748659309,13934.549268559997,56.35278909000044,53043.802270320004 2025-05-31,02:41:51.000,151,11089026,115845,0,1748659310,13934.468432839996,56.26819953000086,53043.704450640005 2025-05-31,02:41:52.000,151,11089004,115685,0,1748659311,13934.407806049996,56.19770822999999,53043.64156656 2025-05-31,02:41:53.000,151,11089058,115645,0,1748659312,13934.306761399996,56.106069540001045,53043.66252792 2025-05-31,02:41:54.000,151,11089075,115885,0,1748659313,13934.2393983,56.06377476000489,53043.56470824 2025-05-31,02:41:55.000,151,11089001,115685,0,1748659314,13934.15856258,55.99328346000402,53043.48086280001 2025-05-31,02:41:56.000,151,11089058,115645,0,1748659315,13934.044045309995,55.93689042000187,53043.5157984 2025-05-31,02:41:57.000,151,11089075,115965,0,1748659316,13933.922791729994,55.89459563999844,53043.40400448 2025-05-31,02:41:58.000,151,11089015,115845,0,1748659317,13933.815010769998,55.817055209998216,53043.417978720005 2025-05-31,02:41:59.000,151,11089077,115685,0,1748659318,13933.727438739988,55.76066217000334,53043.36208176001 2025-05-31,02:42:00.000,151,11089058,115805,0,1748659319,13933.619657779993,55.73246564999863,53043.31317192001 2025-05-31,02:42:01.000,151,11089068,115845,0,1748659320,13933.511876819997,55.697220000001835,53043.27823632 2025-05-31,02:42:02.000,151,11089072,115845,0,1748659321,13933.363678000002,55.640826959999686,53043.250287840005 2025-05-31,02:42:03.000,151,11089032,115325,0,1748659322,13933.18179763,55.59853218000353,53043.18740376 2025-05-31,02:42:04.000,151,11089031,115645,0,1748659323,13933.03359880999,55.57738478999818,53043.11054544 2025-05-31,02:42:05.000,151,11089069,115845,0,1748659324,13932.885399989995,55.513942620003945,53043.10355832001 2025-05-31,02:42:06.000,151,11089018,115725,0,1748659325,13932.703519619994,55.43640219000372,53043.04766136 2025-05-31,02:42:07.000,151,11089063,115725,0,1748659326,13932.535111869998,55.38000915000157,53043.02670000001 2025-05-31,02:42:08.000,151,11089020,115725,0,1748659327,13932.359967809993,55.30246872000134,53042.97080304 2025-05-31,02:42:09.000,151,11089020,115725,0,1748659328,13932.164614820002,55.2108300300024,53042.94285456 2025-05-31,02:42:10.000,151,11089066,116005,0,1748659329,13931.94231659,55.12624047000281,53042.85900912001 2025-05-31,02:42:11.000,151,11089025,115965,0,1748659330,13931.81432669999,55.048700040002586,53042.82407352 2025-05-31,02:42:12.000,151,11089046,115805,0,1748659331,13931.63244632999,54.92886482999893,53042.77516368 2025-05-31,02:42:13.000,151,11089041,115965,0,1748659332,13931.524665369994,54.837226139999984,53042.698305360005 2025-05-31,02:42:14.000,151,11089017,115645,0,1748659333,13931.423620719994,54.7526365800004,53042.7122796 2025-05-31,02:42:15.000,151,11089038,115805,0,1748659334,13931.295630829998,54.63985050000338,53042.59349856001 2025-05-31,02:42:16.000,151,11089078,115765,0,1748659335,13931.228267729988,54.59050659000059,53042.57253720001 2025-05-31,02:42:17.000,151,11089010,115685,0,1748659336,13931.147432010002,54.505917030001,53042.4677304 2025-05-31,02:42:18.000,151,11088988,115645,0,1748659337,13931.080068909992,54.4072292100027,53042.44676904 2025-05-31,02:42:19.000,151,11089066,115645,0,1748659338,13930.999233189992,54.32263965000311,53042.37689784 2025-05-31,02:42:20.000,151,11089040,115805,0,1748659339,13930.918397469992,54.26624661000096,53042.411833440005 2025-05-31,02:42:21.000,151,11089021,115845,0,1748659340,13930.837561749991,54.21690269999817,53042.40484632001 2025-05-31,02:42:22.000,151,11089009,115925,0,1748659341,13930.729780789996,54.15346053000394,53042.33497512001 2025-05-31,02:42:23.000,151,11089073,115605,0,1748659342,13930.65568137999,54.08296923000307,53042.30003952 2025-05-31,02:42:24.000,151,11089050,115765,0,1748659343,13930.527691489995,54.026576190000924,53042.30003952 2025-05-31,02:42:25.000,151,11089023,115725,0,1748659344,13930.3997016,53.963134019999416,53042.23715544001 2025-05-31,02:42:26.000,151,11089085,115725,0,1748659345,13930.29192063999,53.89264271999855,53042.244142560005 2025-05-31,02:42:27.000,151,11089074,115965,0,1748659346,13930.123512889993,53.80805315999896,53042.20221984 2025-05-31,02:42:28.000,151,11089059,116165,0,1748659347,13929.941632519993,53.779856640001526,53042.146322880006 2025-05-31,02:42:29.000,151,11089064,115765,0,1748659348,13929.779961079992,53.68821795000258,53042.18125848 2025-05-31,02:42:30.000,151,11089065,115845,0,1748659349,13929.557662849991,53.62477578000107,53042.125361520004 2025-05-31,02:42:31.000,151,11089092,115765,0,1748659350,13929.34210093,53.57543186999828,53042.06946456001 2025-05-31,02:42:32.000,151,11089013,115765,0,1748659351,13929.17369317999,53.4908423099987,53042.027541840005 2025-05-31,02:42:33.000,151,11089036,115525,0,1748659352,13929.012021739989,53.434449270003824,53041.9436964 2025-05-31,02:42:34.000,151,11089063,115885,0,1748659353,13928.830141369988,53.44854753000254,53041.908760800005 2025-05-31,02:42:35.000,151,11089050,115565,0,1748659354,13928.722360409993,53.36395797000296,53041.86683808 2025-05-31,02:42:36.000,151,11089025,115605,0,1748659355,13928.654997309997,53.25822101999802,53041.789979760004 2025-05-31,02:42:37.000,151,11089088,115605,0,1748659356,13928.540480039992,53.208877110002504,53041.810941120006 2025-05-31,02:42:38.000,151,11089071,115525,0,1748659357,13928.473116939997,53.145434940000996,53041.82491536 2025-05-31,02:42:39.000,151,11089042,115925,0,1748659358,13928.331654429996,53.06084538000141,53041.741069920005 2025-05-31,02:42:40.000,151,11089102,115765,0,1748659359,13928.297972879991,53.025599730004615,53041.74805704 2025-05-31,02:42:41.000,151,11089075,116005,0,1748659360,13928.230609779996,52.94101016999775,53041.6991472 2025-05-31,02:42:42.000,151,11089100,115885,0,1748659361,13928.19692822999,52.87051887000416,53041.629276 2025-05-31,02:42:43.000,151,11089042,115685,0,1748659362,13928.149774059995,52.87051887000416,53041.61530176001 2025-05-31,02:42:44.000,151,11089025,115605,0,1748659363,13928.11609250999,52.82822409000073,53041.622288880004 2025-05-31,02:42:45.000,151,11089040,115685,0,1748659364,13928.048729409995,52.84232234999945,53041.54543056001 2025-05-31,02:42:46.000,151,11089028,115765,0,1748659365,13928.00157524,52.82117496000137,53041.55241768 2025-05-31,02:42:47.000,151,11089025,115565,0,1748659366,13927.93421213999,52.83527322000009,53041.4895336 2025-05-31,02:42:48.000,151,11089068,115885,0,1748659367,13927.91400320999,52.88461713000288,53041.524469200005 2025-05-31,02:42:49.000,151,11089071,115645,0,1748659368,13927.792749629989,52.8634697400048,53041.48254648 2025-05-31,02:42:50.000,151,11089102,115805,0,1748659369,13927.711913909989,52.82822409000073,53041.51748208001 2025-05-31,02:42:51.000,151,11089049,115925,0,1748659370,13927.664759739993,52.76478191999922,53041.4895336 2025-05-31,02:42:52.000,151,11089054,115805,0,1748659371,13927.570451399988,52.70838888000435,53041.51049496 2025-05-31,02:42:53.000,151,11089019,116005,0,1748659372,13927.516560919998,52.64494671000284,53041.4895336 2025-05-31,02:42:54.000,151,11089016,115965,0,1748659373,13927.428988890002,52.574455410001974,53041.48254648 2025-05-31,02:42:55.000,151,11088986,115765,0,1748659374,13927.375098409997,52.511013240000466,53041.475559360006 2025-05-31,02:42:56.000,151,11089070,115565,0,1748659375,13927.287526380002,52.42642368000088,53041.44062376 2025-05-31,02:42:57.000,151,11089027,115645,0,1748659376,13927.260581139992,52.37003063999873,53041.454598000004 2025-05-31,02:42:58.000,151,11089019,115645,0,1748659377,13927.233635899996,52.25724456000171,53041.44062376 2025-05-31,02:42:59.000,151,11089049,115765,0,1748659378,13927.159536489991,52.1938023900002,53041.46857224001 2025-05-31,02:43:00.000,151,11089010,115485,0,1748659379,13927.098909699991,52.07396718000382,53041.46857224001 2025-05-31,02:43:01.000,151,11089040,115725,0,1748659380,13927.02481029,51.99642675000359,53041.454598000004 2025-05-31,02:43:02.000,151,11088998,115845,0,1748659381,13926.9641835,51.925935450002726,53041.46857224001 2025-05-31,02:43:03.000,151,11089059,115765,0,1748659382,13926.890084089995,51.82019849999779,53041.48254648 2025-05-31,02:43:04.000,151,11089035,115725,0,1748659383,13926.768830509995,51.756756330003554,53041.46857224001 2025-05-31,02:43:05.000,151,11089021,115805,0,1748659384,13926.667785859994,51.67216677000397,53041.475559360006 2025-05-31,02:43:06.000,151,11089098,115605,0,1748659385,13926.61389537999,51.57347894999839,53041.49652072001 2025-05-31,02:43:07.000,151,11089102,115765,0,1748659386,13926.512850729989,51.531184170002234,53041.51049496 2025-05-31,02:43:08.000,151,11089041,115965,0,1748659387,13926.418542389998,51.43954548000329,53041.49652072001 2025-05-31,02:43:09.000,151,11089063,115605,0,1748659388,13926.378124529998,51.354955920003704,53041.44062376 2025-05-31,02:43:10.000,151,11089055,115725,0,1748659389,13926.317497739998,51.291513750002196,53041.53145632 2025-05-31,02:43:11.000,151,11089048,115845,0,1748659390,13926.290552500002,51.22102245000133,53041.54543056001 2025-05-31,02:43:12.000,151,11088985,115765,0,1748659391,13926.263607259993,51.15758027999982,53041.51049496 2025-05-31,02:43:13.000,151,11089030,115765,0,1748659392,13926.216453089997,51.10118723999767,53041.573379040005 2025-05-31,02:43:14.000,151,11089085,115765,0,1748659393,13926.128881060002,51.02364681000472,53041.60132752 2025-05-31,02:43:15.000,151,11089088,115725,0,1748659394,13926.068254270001,50.96020464000321,53041.643250240006 2025-05-31,02:43:16.000,151,11089006,115845,0,1748659395,13925.973945929996,50.946106380004494,53041.56639192001 2025-05-31,02:43:17.000,151,11089058,115485,0,1748659396,13925.926791760001,50.889713340002345,53041.60831464 2025-05-31,02:43:18.000,151,11089035,115485,0,1748659397,13925.84595604,50.840369429999555,53041.65722448 2025-05-31,02:43:19.000,151,11089038,115685,0,1748659398,13925.75838400999,50.78397639000468,53041.65023736 2025-05-31,02:43:20.000,151,11089061,115645,0,1748659399,13925.691020909995,50.713485090003815,53041.741069920005 2025-05-31,02:43:21.000,151,11089008,115845,0,1748659400,13925.630394119995,50.67823943999974,53041.7690184 2025-05-31,02:43:22.000,151,11089000,115725,0,1748659401,13925.56303102,50.614797269998235,53041.81792824 2025-05-31,02:43:23.000,151,11089064,115685,0,1748659402,13925.509140539994,50.53725683999801,53041.81792824 2025-05-31,02:43:24.000,151,11089024,115605,0,1748659403,13925.41483219999,50.45266727999842,53041.84587672 2025-05-31,02:43:25.000,151,11089062,115965,0,1748659404,13925.360941719999,50.36102858999948,53041.93670928 2025-05-31,02:43:26.000,151,11089047,115685,0,1748659405,13925.232951829988,50.255291640001815,53041.96465776 2025-05-31,02:43:27.000,151,11089094,115845,0,1748659406,13925.199270279998,50.14250556000479,53041.99260624 2025-05-31,02:43:28.000,151,11089016,116125,0,1748659407,13925.125170869993,50.04381773999921,53041.99959336001 2025-05-31,02:43:29.000,151,11089066,115845,0,1748659408,13925.091489320002,49.980375569997705,53042.04850320001 2025-05-31,02:43:30.000,151,11089026,115845,0,1748659409,13925.017389909997,49.93808079000155,53042.05549032 2025-05-31,02:43:31.000,151,11089061,115925,0,1748659410,13925.030862530002,49.86758949000068,53042.18824560001 2025-05-31,02:43:32.000,151,11088994,115685,0,1748659411,13925.017389909997,49.75480341000366,53042.15331 2025-05-31,02:43:33.000,151,11089059,115605,0,1748659412,13924.963499429992,49.663164720004715,53042.27209104 2025-05-31,02:43:34.000,151,11089032,115885,0,1748659413,13924.936554189997,49.6349682,53042.25811680001 2025-05-31,02:43:35.000,151,11089052,115645,0,1748659414,13924.869191090002,49.571526029998495,53042.34894936 2025-05-31,02:43:36.000,151,11089056,116165,0,1748659415,13924.842245849992,49.52218212000298,53042.411833440005 2025-05-31,02:43:37.000,151,11089069,115605,0,1748659416,13924.801827989992,49.5010347300049,53042.460743280004 2025-05-31,02:43:38.000,151,11089032,115685,0,1748659417,13924.768146440001,49.45873995000147,53042.52362736001 2025-05-31,02:43:39.000,151,11089087,116005,0,1748659418,13924.720992269991,49.42349430000468,53042.61445992 2025-05-31,02:43:40.000,151,11089085,115525,0,1748659419,13924.660365479991,49.29660996000166,53042.698305360005 2025-05-31,02:43:41.000,151,11089009,115645,0,1748659420,13924.62668393,49.219069530001434,53042.7122796 2025-05-31,02:43:42.000,151,11089086,115805,0,1748659421,13924.633420239996,49.169725619998644,53042.83804776001 2025-05-31,02:43:43.000,151,11089023,115645,0,1748659422,13924.613211309996,49.14857823000057,53042.90093184 2025-05-31,02:43:44.000,151,11089088,115845,0,1748659423,13924.633420239996,49.0780869299997,53043.01272576 2025-05-31,02:43:45.000,151,11089004,115685,0,1748659424,13924.694047029996,49.06398867000098,53043.11054544 2025-05-31,02:43:46.000,151,11089057,115645,0,1748659425,13924.680574409991,49.06398867000098,53043.17342952001 2025-05-31,02:43:47.000,151,11089012,115525,0,1748659426,13924.680574409991,49.00759562999883,53043.22932648 2025-05-31,02:43:48.000,151,11089066,115845,0,1748659427,13924.741201199991,49.01464475999819,53043.320159040006 2025-05-31,02:43:49.000,151,11089046,115845,0,1748659428,13924.774882749996,48.993497370000114,53043.41099160001 2025-05-31,02:43:50.000,151,11089090,115685,0,1748659429,13924.788355370001,48.972349980002036,53043.466888560004 2025-05-31,02:43:51.000,151,11089028,115765,0,1748659430,13924.822036919992,48.923006069999246,53043.56470824 2025-05-31,02:43:52.000,151,11089034,115645,0,1748659431,13924.815300609996,48.86661303000437,53043.68348928 2025-05-31,02:43:53.000,151,11089016,115645,0,1748659432,13924.835509539997,48.88776042000245,53043.77432184001 2025-05-31,02:43:54.000,151,11089047,115805,0,1748659433,13924.835509539997,48.85956389999774,53043.89310288001 2025-05-31,02:43:55.000,151,11089085,116085,0,1748659434,13924.835509539997,48.803170860002865,53044.039832400005 2025-05-31,02:43:56.000,151,11089066,115925,0,1748659435,13924.828773230001,48.697433909997926,53044.074768 2025-05-31,02:43:57.000,151,11089012,115685,0,1748659436,13924.788355370001,48.65513913000177,53044.2145104 2025-05-31,02:43:58.000,151,11089036,115645,0,1748659437,13924.808564300001,48.55645131000347,53044.326304320006 2025-05-31,02:43:59.000,151,11089071,115565,0,1748659438,13924.801827989992,48.50005827000132,53044.44508536001 2025-05-31,02:44:00.000,151,11089063,115845,0,1748659439,13924.835509539997,48.387272190004296,53044.542905040005 2025-05-31,02:44:01.000,151,11089025,115685,0,1748659440,13924.835509539997,48.26743698000064,53044.61277624001 2025-05-31,02:44:02.000,151,11089006,115885,0,1748659441,13924.882663709992,48.112356120000186,53044.72457016 2025-05-31,02:44:03.000,151,11089046,115605,0,1748659442,13924.916345259997,48.02071743000124,53044.878286800005 2025-05-31,02:44:04.000,151,11089027,115685,0,1748659443,13924.936554189997,47.886783959998866,53044.927196640005 2025-05-31,02:44:05.000,151,11089075,115645,0,1748659444,13924.983708359992,47.759899620003125,53045.03899056001 2025-05-31,02:44:06.000,151,11089056,115645,0,1748659445,13924.983708359992,47.61891702000139,53045.122836 2025-05-31,02:44:07.000,151,11089035,115685,0,1748659446,13924.990444670002,47.56252397999924,53045.26956552 2025-05-31,02:44:08.000,151,11089059,115605,0,1748659447,13924.963499429992,47.44268877000286,53045.38834656 2025-05-31,02:44:09.000,151,11089037,115485,0,1748659448,13924.963499429992,47.38629573000071,53045.45123064001 2025-05-31,02:44:10.000,151,11089051,115685,0,1748659449,13924.963499429992,47.32990268999856,53045.57001168001 2025-05-31,02:44:11.000,151,11089053,116005,0,1748659450,13924.936554189997,47.301706170001125,53045.68879272001 2025-05-31,02:44:12.000,151,11089040,115765,0,1748659451,13924.862454779992,47.27350965000369,53045.835522240006 2025-05-31,02:44:13.000,151,11089023,115925,0,1748659452,13924.815300609996,47.23826399999962,53045.95430328001 2025-05-31,02:44:14.000,151,11089059,115765,0,1748659453,13924.774882749996,47.21711661000154,53046.0660972 2025-05-31,02:44:15.000,151,11089048,115525,0,1748659454,13924.660365479991,47.19596922000346,53046.10801992 2025-05-31,02:44:16.000,151,11089048,115685,0,1748659455,13924.593002379996,47.17482182999811,53046.26173656001 2025-05-31,02:44:17.000,151,11089024,115605,0,1748659456,13924.45827617999,47.17482182999811,53046.36654336 2025-05-31,02:44:18.000,151,11089055,115885,0,1748659457,13924.390913079995,47.1889200900041,53046.49929864001 2025-05-31,02:44:19.000,151,11089015,116005,0,1748659458,13924.33702259999,47.14662531000067,53046.56916984 2025-05-31,02:44:20.000,151,11089034,115645,0,1748659459,13924.25618687999,47.076134009999805,53046.68096376 2025-05-31,02:44:21.000,151,11089027,115725,0,1748659460,13924.19556008999,47.04793749000237,53046.80673192 2025-05-31,02:44:22.000,151,11089075,115685,0,1748659461,13924.101251749998,46.899905760001275,53046.83468040001 2025-05-31,02:44:23.000,151,11089008,115685,0,1748659462,13924.033888649989,46.81531620000169,53047.00237128001 2025-05-31,02:44:24.000,151,11089013,115645,0,1748659463,13924.000207099998,46.69548098999803,53047.06525536 2025-05-31,02:44:25.000,151,11089068,115645,0,1748659464,13923.919371379998,46.6320388200038,53047.177049280006 2025-05-31,02:44:26.000,151,11089061,115805,0,1748659465,13923.885689829993,46.56859665000229,53047.30980456 2025-05-31,02:44:27.000,151,11089015,115645,0,1748659466,13923.757699939997,46.5192527399995,53047.31679168001 2025-05-31,02:44:28.000,151,11089013,115725,0,1748659467,13923.697073149997,46.40646666000248,53047.4285856 2025-05-31,02:44:29.000,151,11089085,115685,0,1748659468,13923.602764809992,46.35007362000033,53047.55435376001 2025-05-31,02:44:30.000,151,11089097,115325,0,1748659469,13923.494983849996,46.300729710004816,53047.64518632 2025-05-31,02:44:31.000,151,11089062,115805,0,1748659470,13923.36699396,46.251385800002026,53047.743006 2025-05-31,02:44:32.000,151,11089055,115805,0,1748659471,13923.18511359,46.15269798000372,53047.875761280004 2025-05-31,02:44:33.000,151,11089087,115885,0,1748659472,13923.06386001,46.11040320000029,53047.875761280004 2025-05-31,02:44:34.000,151,11089010,115685,0,1748659473,13922.875243329989,46.032862770000065,53048.00152944 2025-05-31,02:44:35.000,151,11089028,115725,0,1748659474,13922.693362960003,45.976469729997916,53048.113323360005 2025-05-31,02:44:36.000,151,11089013,115645,0,1748659475,13922.504746279992,45.88483103999897,53048.183194560006 2025-05-31,02:44:37.000,151,11089024,115605,0,1748659476,13922.309393290001,45.87073278000025,53048.211143040004 2025-05-31,02:44:38.000,151,11089000,115765,0,1748659477,13922.14098553999,45.76499583000259,53048.27402712001 2025-05-31,02:44:39.000,151,11089053,115685,0,1748659478,13921.972577789995,45.70155366000108,53048.34389832001 2025-05-31,02:44:40.000,151,11089065,115765,0,1748659479,13921.79743372999,45.60286584000278,53048.45569224 2025-05-31,02:44:41.000,151,11089050,115565,0,1748659480,13921.602080739998,45.53237454000191,53048.546524800004 2025-05-31,02:44:42.000,151,11089066,115685,0,1748659481,13921.534717639988,45.454834110001684,53048.58844752001 2025-05-31,02:44:43.000,151,11089050,115765,0,1748659482,13921.346100959992,45.43368672000361,53048.60242176 2025-05-31,02:44:44.000,151,11089040,115925,0,1748659483,13921.218111069997,45.41958846000489,53048.69325432 2025-05-31,02:44:45.000,151,11089016,115965,0,1748659484,13921.123802729991,45.32090063999931,53048.76312552 2025-05-31,02:44:46.000,151,11089054,115645,0,1748659485,13920.995812839996,45.29975325000123,53048.81902248 2025-05-31,02:44:47.000,151,11089005,116005,0,1748659486,13920.935186049996,45.28565499000251,53048.89588080001 2025-05-31,02:44:48.000,151,11089099,115565,0,1748659487,13920.82740509,45.28565499000251,53048.965752 2025-05-31,02:44:49.000,151,11089010,115725,0,1748659488,13920.78025091999,45.2574584699978,53049.06357168001 2025-05-31,02:44:50.000,151,11089045,115725,0,1748659489,13920.692678889995,45.29270412000187,53049.119468640005 2025-05-31,02:44:51.000,151,11088973,115525,0,1748659490,13920.63878840999,45.264507600004436,53049.20331408 2025-05-31,02:44:52.000,151,11089075,115685,0,1748659491,13920.517534829989,45.264507600004436,53049.287159520005 2025-05-31,02:44:53.000,151,11089038,115725,0,1748659492,13920.416490179989,45.229261950000364,53049.357030720006 2025-05-31,02:44:54.000,151,11089060,115725,0,1748659493,13920.355863389988,45.278605860003154,53049.43388904 2025-05-31,02:44:55.000,151,11089056,115925,0,1748659494,13920.248082429993,45.24336020999908,53049.46183752 2025-05-31,02:44:56.000,151,11089046,115925,0,1748659495,13920.106619919992,45.25040933999844,53049.524721600006 2025-05-31,02:44:57.000,151,11089066,115725,0,1748659496,13919.998838959997,45.29270412000187,53049.63651552 2025-05-31,02:44:58.000,151,11089000,115805,0,1748659497,13919.843903829991,45.278605860003154,53049.720360960004 2025-05-31,02:44:59.000,151,11089053,115725,0,1748659498,13919.66875977,45.29270412000187,53049.81119352001 2025-05-31,02:45:00.000,151,11089015,115925,0,1748659499,13919.60813298,45.31385150999995,53049.88106472001 2025-05-31,02:45:01.000,151,11089078,115645,0,1748659500,13919.513824639995,45.32090063999931,53049.98587152 2025-05-31,02:45:02.000,151,11088994,115525,0,1748659501,13919.42625261,45.28565499000251,53050.01382 2025-05-31,02:45:03.000,151,11089094,115645,0,1748659502,13919.392571059994,45.29975325000123,53050.09766544001 2025-05-31,02:45:04.000,151,11088989,115765,0,1748659503,13919.298262719989,45.31385150999995,53050.21644648001 2025-05-31,02:45:05.000,151,11089052,115805,0,1748659504,13919.257844859989,45.264507600004436,53050.30029192 2025-05-31,02:45:06.000,151,11089051,115645,0,1748659505,13919.210690689993,45.28565499000251,53050.32125328 2025-05-31,02:45:07.000,151,11089076,115605,0,1748659506,13919.190481759993,45.29975325000123,53050.412085840006 2025-05-31,02:45:08.000,151,11088999,115485,0,1748659507,13919.150063899993,45.32090063999931,53050.49593128 2025-05-31,02:45:09.000,151,11089003,115725,0,1748659508,13919.102909729998,45.32794976999867,53050.58676384 2025-05-31,02:45:10.000,151,11089078,115765,0,1748659509,13919.075964489988,45.398441069999535,53050.677596400004 2025-05-31,02:45:11.000,151,11089066,116005,0,1748659510,13918.974919840002,45.47598149999976,53050.747467600006 2025-05-31,02:45:12.000,151,11089022,115805,0,1748659511,13918.873875190002,45.51122715000383,53050.8522744 2025-05-31,02:45:13.000,151,11089025,115365,0,1748659512,13918.806512089992,45.5817184500047,53050.915158480006 2025-05-31,02:45:14.000,151,11089063,115845,0,1748659513,13918.705467439991,45.65925887999765,53051.012978160004 2025-05-31,02:45:15.000,151,11089018,115645,0,1748659514,13918.6111591,45.75089757000387,53051.11778496 2025-05-31,02:45:16.000,151,11089100,115725,0,1748659515,13918.51011445,45.800241479999386,53051.17368192001 2025-05-31,02:45:17.000,151,11089015,115765,0,1748659516,13918.355179319995,45.905978430004325,53051.27150160001 2025-05-31,02:45:18.000,151,11089043,115725,0,1748659517,13918.294552529995,45.976469729997916,53051.29246296001 2025-05-31,02:45:19.000,151,11089064,115845,0,1748659518,13918.18003525999,46.032862770000065,53051.3763084 2025-05-31,02:45:20.000,151,11089011,115765,0,1748659519,13918.105935849999,46.075157550003496,53051.45316672 2025-05-31,02:45:21.000,151,11089039,115525,0,1748659520,13918.031836439994,46.14564885000436,53051.57893488001 2025-05-31,02:45:22.000,151,11089004,115685,0,1748659521,13917.937528099988,46.216140149997955,53051.634831840005 2025-05-31,02:45:23.000,151,11089047,115525,0,1748659522,13917.903846549998,46.300729710004816,53051.66976744 2025-05-31,02:45:24.000,151,11089003,115525,0,1748659523,13917.829747139993,46.34302449000097,53051.77457424001 2025-05-31,02:45:25.000,151,11089056,115685,0,1748659524,13917.782592969997,46.448761439998634,53051.872393920006 2025-05-31,02:45:26.000,151,11089047,115645,0,1748659525,13917.674812010002,46.51220361000014,53051.900342400004 2025-05-31,02:45:27.000,151,11088998,115685,0,1748659526,13917.607448909992,46.56859665000229,53052.0051492 2025-05-31,02:45:28.000,151,11088997,115645,0,1748659527,13917.540085809997,46.65318621000188,53052.08200752001 2025-05-31,02:45:29.000,151,11089076,115805,0,1748659528,13917.405359609991,46.73777577000146,53052.207775680006 2025-05-31,02:45:30.000,151,11089048,115925,0,1748659529,13917.3312602,46.78007055000489,53052.284634 2025-05-31,02:45:31.000,151,11089047,115725,0,1748659530,13917.297578649996,46.80121794000297,53052.3195696 2025-05-31,02:45:32.000,151,11089082,115685,0,1748659531,13917.22347923999,46.82236533000105,53052.41040216 2025-05-31,02:45:33.000,151,11088992,115725,0,1748659532,13917.16958876,46.82941446000041,53052.49424760001 2025-05-31,02:45:34.000,151,11089008,115765,0,1748659533,13917.135907209995,46.843512719999126,53052.571105920004 2025-05-31,02:45:35.000,151,11089061,115845,0,1748659534,13917.1291709,46.81531620000169,53052.68289984001 2025-05-31,02:45:36.000,151,11089073,115725,0,1748659535,13917.034862559995,46.81531620000169,53052.7737324 2025-05-31,02:45:37.000,151,11089049,115645,0,1748659536,13916.98770839,46.80826707000233,53052.82962936001 2025-05-31,02:45:38.000,151,11089058,115685,0,1748659537,13916.913608979994,46.80121794000297,53052.92046192001 2025-05-31,02:45:39.000,151,11089003,115445,0,1748659538,13916.852982189994,46.79416881000361,53053.03225584 2025-05-31,02:45:40.000,151,11089106,116005,0,1748659539,13916.805828019998,46.77302141999826,53053.08116568 2025-05-31,02:45:41.000,151,11089094,115765,0,1748659540,13916.724992299998,46.70253012000467,53053.158024 2025-05-31,02:45:42.000,151,11089048,115685,0,1748659541,13916.664365509998,46.68843185999867,53053.24885656 2025-05-31,02:45:43.000,151,11089049,115565,0,1748659542,13916.556584550002,46.68843185999867,53053.37462472001 2025-05-31,02:45:44.000,151,11089063,115725,0,1748659543,13916.428594659992,46.674333599999954,53053.45847016 2025-05-31,02:45:45.000,151,11089041,115605,0,1748659544,13916.347758939992,46.681382729999314,53053.47244440001 2025-05-31,02:45:46.000,151,11089063,115805,0,1748659545,13916.239977979996,46.716628380003385,53053.56327696 2025-05-31,02:45:47.000,151,11089093,115445,0,1748659546,13916.138933329996,46.75187403000018,53053.598212560006 2025-05-31,02:45:48.000,151,11089069,115565,0,1748659547,13916.09177916,46.73777577000146,53053.77987768 2025-05-31,02:45:49.000,151,11089019,115405,0,1748659548,13916.017679749995,46.75892315999954,53053.765903440006 2025-05-31,02:45:50.000,151,11089016,115525,0,1748659549,13915.98399819999,46.7659722899989,53053.87071024 2025-05-31,02:45:51.000,151,11089069,115845,0,1748659550,13915.86948093,46.78007055000489,53053.87769736001 2025-05-31,02:45:52.000,151,11089049,115725,0,1748659551,13915.80211782999,46.843512719999126,53053.9615428 2025-05-31,02:45:53.000,151,11089040,115685,0,1748659552,13915.78864521,46.892856630001916,53054.101285200006 2025-05-31,02:45:54.000,151,11089039,115725,0,1748659553,13915.76169996999,46.88580750000256,53054.1362208 2025-05-31,02:45:55.000,151,11089034,115765,0,1748659554,13915.660655319989,46.88580750000256,53054.248014720004 2025-05-31,02:45:56.000,151,11089057,115725,0,1748659555,13915.620237459989,46.91400401999999,53054.30391168 2025-05-31,02:45:57.000,151,11089063,115645,0,1748659556,13915.606764839999,46.96334793000278,53054.35980864001 2025-05-31,02:45:58.000,151,11089029,115685,0,1748659557,13915.586555909998,46.97039706000214,53054.436666960006 2025-05-31,02:45:59.000,151,11089041,115565,0,1748659558,13915.633710079994,46.99154445000022,53054.49955104 2025-05-31,02:46:00.000,151,11089065,115725,0,1748659559,13915.613501149994,47.02679010000429,53054.59737072001 2025-05-31,02:46:01.000,151,11089014,115725,0,1748659560,13915.633710079994,47.06203575000109,53054.6602548 2025-05-31,02:46:02.000,151,11089030,115565,0,1748659561,13915.687600559999,47.076134009999805,53054.74410024001 2025-05-31,02:46:03.000,151,11089060,115405,0,1748659562,13915.728018419999,47.15367444000003,53054.7999972 2025-05-31,02:46:04.000,151,11089021,115605,0,1748659563,13915.84253568999,47.21006748000218,53054.918778240004 2025-05-31,02:46:05.000,151,11089074,115485,0,1748659564,13915.856008309995,47.21711661000154,53055.03057216001 2025-05-31,02:46:06.000,151,11089042,115805,0,1748659565,13915.88968986,47.28055878000305,53055.107430480006 2025-05-31,02:46:07.000,151,11089031,115685,0,1748659566,13916.017679749995,47.344000950004556,53055.254160000004 2025-05-31,02:46:08.000,151,11089055,115685,0,1748659567,13916.10525177999,47.40039398999943,53055.31704408001 2025-05-31,02:46:09.000,151,11089084,115525,0,1748659568,13916.199560119996,47.484983549999015,53055.40088952 2025-05-31,02:46:10.000,151,11089014,115845,0,1748659569,13916.273659530001,47.5695731099986,53055.491722080005 2025-05-31,02:46:11.000,151,11089071,115725,0,1748659570,13916.462276209997,47.66826093000418,53055.63146448001 2025-05-31,02:46:12.000,151,11089085,115685,0,1748659571,13916.529639309992,47.73875222999777,53055.76421976 2025-05-31,02:46:13.000,151,11088986,115805,0,1748659572,13916.597002410002,47.83039092000399,53055.8131296 2025-05-31,02:46:14.000,151,11089046,115725,0,1748659573,13916.698047059988,47.950226130000374,53055.93889776001 2025-05-31,02:46:15.000,151,11089018,115725,0,1748659574,13916.724992299998,48.09825786000147,53056.02973032 2025-05-31,02:46:16.000,151,11089068,115565,0,1748659575,13916.799091709989,48.24628959000256,53056.18344696001 2025-05-31,02:46:17.000,151,11089048,115805,0,1748659576,13916.906872669999,48.42251784000109,53056.330176480005 2025-05-31,02:46:18.000,151,11089008,115845,0,1748659577,13916.94055421999,48.535303919998114,53056.46991888001 2025-05-31,02:46:19.000,151,11089030,115725,0,1748659578,13917.00791732,48.633991740003694,53056.5817128 2025-05-31,02:46:20.000,151,11089096,115845,0,1748659579,13917.02812625,48.76792520999879,53056.665558240005 2025-05-31,02:46:21.000,151,11089037,115565,0,1748659580,13917.04833518,48.8313673800003,53056.75639080001 2025-05-31,02:46:22.000,151,11089045,115405,0,1748659581,13917.04833518,49.00054649999947,53056.85421048001 2025-05-31,02:46:23.000,151,11089061,115605,0,1748659582,13917.1291709,49.04989041000226,53057.0358756 2025-05-31,02:46:24.000,151,11089048,115845,0,1748659583,13917.176325069995,49.12038171000313,53057.16164376001 2025-05-31,02:46:25.000,151,11089022,115805,0,1748659584,13917.236951859995,49.24021691999951,53057.287411920006 2025-05-31,02:46:26.000,151,11089071,115765,0,1748659585,13917.31105127,49.36710126000253,53057.41318008 2025-05-31,02:46:27.000,151,11089066,115405,0,1748659586,13917.418832229996,49.49398559999827,53057.53894824 2025-05-31,02:46:28.000,151,11089047,115765,0,1748659587,13917.492931640001,49.571526029998495,53057.71362624001 2025-05-31,02:46:29.000,151,11089090,115485,0,1748659588,13917.593976290002,49.59267342000385,53057.77651032 2025-05-31,02:46:30.000,151,11089038,115725,0,1748659589,13917.668075699992,49.69841037000151,53057.85336864 2025-05-31,02:46:31.000,151,11089036,115685,0,1748659590,13917.762384039997,49.7477542800043,53058.007085280005 2025-05-31,02:46:32.000,151,11089037,115485,0,1748659591,13917.876901309988,49.853491230001964,53058.14682768001 2025-05-31,02:46:33.000,151,11088998,115805,0,1748659592,13918.038572749989,49.93103166000219,53058.26560872001 2025-05-31,02:46:34.000,151,11089013,115645,0,1748659593,13918.153090019994,50.015621220001776,53058.41233824001 2025-05-31,02:46:35.000,151,11089096,115885,0,1748659594,13918.28781622,50.10021078000136,53058.559067760005 2025-05-31,02:46:36.000,151,11089054,115485,0,1748659595,13918.48316920999,50.198898599999666,53058.66387456 2025-05-31,02:46:37.000,151,11089020,115845,0,1748659596,13918.6111591,50.36102858999948,53058.83855256001 2025-05-31,02:46:38.000,151,11089076,115325,0,1748659597,13918.739148989996,50.50906032000057,53058.964320720006 2025-05-31,02:46:39.000,151,11089025,115925,0,1748659598,13918.806512089992,50.614797269998235,53059.062140400005 2025-05-31,02:46:40.000,151,11089029,115845,0,1748659599,13918.887347809992,50.75577986999997,53059.24380552 2025-05-31,02:46:41.000,151,11089027,115325,0,1748659600,13918.981656149997,50.889713340002345,53059.348612320005 2025-05-31,02:46:42.000,151,11089057,115685,0,1748659601,13918.968183529993,51.016597679998085,53059.50931608001 2025-05-31,02:46:43.000,151,11089038,115645,0,1748659602,13919.001865079998,51.1434820200011,53059.62809712001 2025-05-31,02:46:44.000,151,11088997,115485,0,1748659603,13918.995128770002,51.249218969998765,53059.78880088 2025-05-31,02:46:45.000,151,11089073,115765,0,1748659604,13918.961447219997,51.354955920003704,53059.90758192 2025-05-31,02:46:46.000,151,11089085,115605,0,1748659605,13918.914293050002,51.467742000000726,53060.01238872001 2025-05-31,02:46:47.000,151,11089070,115645,0,1748659606,13918.793039470002,51.5029876500048,53060.09623416 2025-05-31,02:46:48.000,151,11089019,115645,0,1748659607,13918.691994820001,51.51003678000416,53060.235976560005 2025-05-31,02:46:49.000,151,11089037,115805,0,1748659608,13918.577477549996,51.53823330000159,53060.32680912001 2025-05-31,02:46:50.000,151,11089068,115765,0,1748659609,13918.44948766,51.51003678000416,53060.43860304 2025-05-31,02:46:51.000,151,11088993,115845,0,1748659610,13918.32823408,51.474791130000085,53060.4595644 2025-05-31,02:46:52.000,151,11089023,115725,0,1748659611,13918.18003525999,51.39725069999986,53060.55039696 2025-05-31,02:46:53.000,151,11089079,115645,0,1748659612,13918.153090019994,51.37610331000178,53060.64821664 2025-05-31,02:46:54.000,151,11089013,115725,0,1748659613,13918.085726919999,51.305612010000914,53060.73206208001 2025-05-31,02:46:55.000,151,11089004,115965,0,1748659614,13918.031836439994,51.242169839999406,53060.81590752 2025-05-31,02:46:56.000,151,11089065,115525,0,1748659615,13917.998154889989,51.16462940999918,53060.857830240006 2025-05-31,02:46:57.000,151,11089066,115685,0,1748659616,13917.930791789993,51.065941590000875,53060.9137272 2025-05-31,02:46:58.000,151,11089017,115725,0,1748659617,13917.944264409998,50.99545029000001,53061.01154688 2025-05-31,02:46:59.000,151,11089030,115765,0,1748659618,13917.930791789993,50.96020464000321,53061.10237944 2025-05-31,02:47:00.000,151,11089007,115765,0,1748659619,13917.971209649993,50.90381160000106,53061.21417336001 2025-05-31,02:47:01.000,151,11089054,115565,0,1748659620,13917.971209649993,50.840369429999555,53061.22116048 2025-05-31,02:47:02.000,151,11089037,115605,0,1748659621,13917.951000719993,50.713485090003815,53061.27705744 2025-05-31,02:47:03.000,151,11089029,115725,0,1748659622,13917.944264409998,50.6852885699991,53061.360902880006 2025-05-31,02:47:04.000,151,11089067,115685,0,1748659623,13917.903846549998,50.57250249000208,53061.42378696 2025-05-31,02:47:05.000,151,11089052,115645,0,1748659624,13917.809538209993,50.50201119000121,53061.47269680001 2025-05-31,02:47:06.000,151,11089020,115725,0,1748659625,13917.715229870002,50.487912930002494,53061.52160664001 2025-05-31,02:47:07.000,151,11089056,115685,0,1748659626,13917.614185220002,50.41037250000227,53061.54955512001 2025-05-31,02:47:08.000,151,11089073,115725,0,1748659627,13917.560294739997,50.32578294000268,53061.6124392 2025-05-31,02:47:09.000,151,11089009,115805,0,1748659628,13917.41209592,50.29758641999797,53061.6823104 2025-05-31,02:47:10.000,151,11089063,115645,0,1748659629,13917.236951859995,50.15660382000351,53061.66134904 2025-05-31,02:47:11.000,151,11089029,115645,0,1748659630,13917.135907209995,50.079063390003284,53061.72423312 2025-05-31,02:47:12.000,151,11089073,115485,0,1748659631,13916.947290529999,50.015621220001776,53061.71025888 2025-05-31,02:47:13.000,151,11089083,115685,0,1748659632,13916.785619089998,49.95217905000027,53061.76615584001 2025-05-31,02:47:14.000,151,11089031,115685,0,1748659633,13916.576793480002,49.902835140004754,53061.78013008 2025-05-31,02:47:15.000,151,11089054,115525,0,1748659634,13916.435330970002,49.8816877499994,53061.794104320004 2025-05-31,02:47:16.000,151,11089093,115565,0,1748659635,13916.293868460001,49.790049060000456,53061.794104320004 2025-05-31,02:47:17.000,151,11089080,115565,0,1748659636,13916.118724399996,49.68431211000279,53061.843014160004 2025-05-31,02:47:18.000,151,11089062,115845,0,1748659637,13915.98399819999,49.613820810001926,53061.843014160004 2025-05-31,02:47:19.000,151,11089054,115565,0,1748659638,13915.86274461999,49.51513299000362,53061.87096264 2025-05-31,02:47:20.000,151,11089096,115525,0,1748659639,13915.70107317999,49.430543430004036,53061.87794976 2025-05-31,02:47:21.000,151,11089063,115445,0,1748659640,13915.626973769999,49.381199520001246,53061.87096264 2025-05-31,02:47:22.000,151,11089097,115525,0,1748659641,13915.532665429993,49.3248064799991,53061.891924 2025-05-31,02:47:23.000,151,11089057,115925,0,1748659642,13915.465302329998,49.261364310004865,53061.863975520006 2025-05-31,02:47:24.000,151,11088997,115565,0,1748659643,13915.344048749997,49.25431517999823,53061.87794976 2025-05-31,02:47:25.000,151,11089008,115605,0,1748659644,13915.317103510002,49.261364310004865,53061.94782096 2025-05-31,02:47:26.000,151,11089111,115765,0,1748659645,13915.263213029997,49.29660996000166,53061.91987248 2025-05-31,02:47:27.000,151,11089078,115605,0,1748659646,13915.162168379997,49.31070822000038,53061.96878232 2025-05-31,02:47:28.000,151,11088976,115565,0,1748659647,13915.020705869996,49.40234690999932,53061.95480808001 2025-05-31,02:47:29.000,151,11089071,115485,0,1748659648,13914.91292491,49.571526029998495,53061.982756560006 2025-05-31,02:47:30.000,151,11089065,115765,0,1748659649,13914.798407639995,49.64906645999872,53061.982756560006 2025-05-31,02:47:31.000,151,11089032,115685,0,1748659650,13914.62999989,49.6349682,53061.98974368 2025-05-31,02:47:32.000,151,11089048,115805,0,1748659651,13914.508746309999,49.620869940001285,53062.02467928001 2025-05-31,02:47:33.000,151,11089061,115805,0,1748659652,13914.293184389993,49.69136124000215,53061.97576944001 2025-05-31,02:47:34.000,151,11089046,115565,0,1748659653,13914.165194499998,49.72660688999895,53061.98974368 2025-05-31,02:47:35.000,151,11089042,115845,0,1748659654,13914.097831400002,49.7829999300011,53061.95480808001 2025-05-31,02:47:36.000,151,11089052,115645,0,1748659655,13914.010259369992,49.89578600999812,53061.98974368 2025-05-31,02:47:37.000,151,11089030,115565,0,1748659656,13913.875533170001,50.00152296000306,53061.98974368 2025-05-31,02:47:38.000,151,11089065,115645,0,1748659657,13913.767752209991,50.036768609999854,53062.010705040004 2025-05-31,02:47:39.000,151,11089059,115605,0,1748659658,13913.619553389995,50.11430904000008,53062.010705040004 2025-05-31,02:47:40.000,151,11089010,115725,0,1748659659,13913.54545397999,50.14955469000415,53062.01769216 2025-05-31,02:47:41.000,151,11089018,115685,0,1748659660,13913.45114564,50.26938990000053,53062.05961488 2025-05-31,02:47:42.000,151,11089088,115525,0,1748659661,13913.28273788999,50.40332337000291,53062.09455048 2025-05-31,02:47:43.000,151,11089048,115605,0,1748659662,13913.208638479999,50.51610944999993,53062.07358912001 2025-05-31,02:47:44.000,151,11089028,115685,0,1748659663,13913.094121209993,50.5866007500008,53062.08756336 2025-05-31,02:47:45.000,151,11089013,115605,0,1748659664,13913.033494419993,50.657092050001665,53062.10852472 2025-05-31,02:47:46.000,151,11089054,115565,0,1748659665,13912.952658699993,50.76987812999869,53062.10153760001 2025-05-31,02:47:47.000,151,11089056,115845,0,1748659666,13912.952658699993,50.92495898999914,53062.07358912001 2025-05-31,02:47:48.000,151,11089079,115485,0,1748659667,13912.892031909993,51.03069594000408,53062.08756336 2025-05-31,02:47:49.000,151,11089064,115805,0,1748659668,13912.764042019997,51.21397332000197,53062.14346032001 2025-05-31,02:47:50.000,151,11089037,115365,0,1748659669,13912.757305710002,51.418398089997936,53062.10852472 2025-05-31,02:47:51.000,151,11089070,115725,0,1748659670,13912.764042019997,51.54528243000095,53062.14346032001 2025-05-31,02:47:52.000,151,11089103,115405,0,1748659671,13912.838141430002,51.6369211199999,53062.16442168 2025-05-31,02:47:53.000,151,11089071,115445,0,1748659672,13912.959395010002,51.749707200004195,53062.199357280006 2025-05-31,02:47:54.000,151,11089051,115485,0,1748659673,13913.154747999994,51.82724763000442,53062.2762156 2025-05-31,02:47:55.000,151,11089069,115525,0,1748659674,13913.32989206,51.96118109999952,53062.32512544 2025-05-31,02:47:56.000,151,11089087,115645,0,1748659675,13913.4915635,52.1938023900002,53062.38800952001 2025-05-31,02:47:57.000,151,11089116,115685,0,1748659676,13913.62628969999,52.36298150999937,53062.415958000005 2025-05-31,02:47:58.000,151,11089000,115485,0,1748659677,13913.794697450001,52.49691498000175,53062.485829200006 2025-05-31,02:47:59.000,151,11089063,115605,0,1748659678,13913.983314129997,52.687241489998996,53062.534739040006 2025-05-31,02:48:00.000,151,11089001,115885,0,1748659679,13914.205612359998,52.750683660000504,53062.69544280001 2025-05-31,02:48:01.000,151,11089064,115685,0,1748659680,13914.347074869998,52.84232234999945,53062.71640416 2025-05-31,02:48:02.000,151,11089007,115845,0,1748659681,13914.495273689994,52.89166626000224,53062.82819808 2025-05-31,02:48:03.000,151,11088999,115925,0,1748659682,13914.697362989995,52.91281365000032,53062.93300488 2025-05-31,02:48:04.000,151,11089005,115725,0,1748659683,13914.966815389991,52.926911909999035,53063.03082456001 2025-05-31,02:48:05.000,151,11089076,115685,0,1748659684,13915.202586239997,52.85642060999817,53063.14261848 2025-05-31,02:48:06.000,151,11089042,115645,0,1748659685,13915.472038639993,52.77183104999858,53063.24043816 2025-05-31,02:48:07.000,151,11089065,115605,0,1748659686,13915.76169996999,52.72953627000243,53063.33825784 2025-05-31,02:48:08.000,151,11089096,115685,0,1748659687,13916.01094344,52.65904497000156,53063.45005176 2025-05-31,02:48:09.000,151,11089062,115645,0,1748659688,13916.206296429991,52.623799320004764,53063.59678128 2025-05-31,02:48:10.000,151,11089069,115645,0,1748659689,13916.334286320001,52.50396411000111,53063.71556232 2025-05-31,02:48:11.000,151,11089096,115685,0,1748659690,13916.388176799992,52.299539339997864,53063.82036912001 2025-05-31,02:48:12.000,151,11089054,115765,0,1748659691,13916.536375620002,52.109212830000615,53063.93915016 2025-05-31,02:48:13.000,151,11089042,115485,0,1748659692,13916.650892889993,51.99642675000359,53064.09985392 2025-05-31,02:48:14.000,151,11089064,115685,0,1748659693,13916.644156579998,51.85544415000186,53064.21863496 2025-05-31,02:48:15.000,151,11089020,115525,0,1748659694,13916.650892889993,51.78495285000099,53064.31645464 2025-05-31,02:48:16.000,151,11089079,115645,0,1748659695,13916.637420269988,51.54528243000095,53064.43523568 2025-05-31,02:48:17.000,151,11089024,115845,0,1748659696,13916.677838129988,51.291513750002196,53064.51908112001 2025-05-31,02:48:18.000,151,11088976,115805,0,1748659697,13916.698047059988,51.03774507000344,53064.6518364 2025-05-31,02:48:19.000,151,11089099,115485,0,1748659698,13916.765410159998,50.76987812999869,53064.714720480006 2025-05-31,02:48:20.000,151,11089003,115565,0,1748659699,13916.873191119994,50.57955162000144,53064.861450000004 2025-05-31,02:48:21.000,151,11089009,115685,0,1748659700,13916.947290529999,50.34693033000076,53064.95926968 2025-05-31,02:48:22.000,151,11089036,115685,0,1748659701,13917.04833518,50.11430904000008,53065.036128 2025-05-31,02:48:23.000,151,11089076,115845,0,1748659702,13917.176325069995,49.92398253000283,53065.217793120006 2025-05-31,02:48:24.000,151,11089086,115645,0,1748659703,13917.297578649996,49.76185254000302,53065.32958704001 2025-05-31,02:48:25.000,151,11089034,115485,0,1748659704,13917.452513780001,49.59267342000385,53065.41343248 2025-05-31,02:48:26.000,151,11089037,115645,0,1748659705,13917.607448909992,49.45169082000211,53065.57413624001 2025-05-31,02:48:27.000,151,11089067,115765,0,1748659706,13917.742175109997,49.395297779999964,53065.64400744001 2025-05-31,02:48:28.000,151,11089008,115685,0,1748659707,13917.863428689998,49.40234690999932,53065.73484 2025-05-31,02:48:29.000,151,11089058,115725,0,1748659708,13917.890373929993,49.40234690999932,53065.867595280004 2025-05-31,02:48:30.000,151,11089010,115485,0,1748659709,13917.937528099988,49.41644516999804,53066.00733768001 2025-05-31,02:48:31.000,151,11089071,115285,0,1748659710,13917.971209649993,49.41644516999804,53066.13310584 2025-05-31,02:48:32.000,151,11089059,115685,0,1748659711,13918.038572749989,49.40234690999932,53066.223938400006 2025-05-31,02:48:33.000,151,11089028,115325,0,1748659712,13918.13961739999,49.46578908000083,53066.41957776 2025-05-31,02:48:34.000,151,11089009,115645,0,1748659713,13918.24066204999,49.50808386000426,53066.48246184001 2025-05-31,02:48:35.000,151,11089015,115685,0,1748659714,13918.36865194,49.46578908000083,53066.65015272001 2025-05-31,02:48:36.000,151,11089033,115845,0,1748659715,13918.48316920999,49.47283821000019,53066.775920880005 2025-05-31,02:48:37.000,151,11089010,115845,0,1748659716,13918.644840649991,49.52218212000298,53066.85976632 2025-05-31,02:48:38.000,151,11089036,115685,0,1748659717,13918.779566849997,49.68431211000279,53067.00649584001 2025-05-31,02:48:39.000,151,11089088,115685,0,1748659718,13918.954710910002,49.804147319999174,53067.13925112 2025-05-31,02:48:40.000,151,11089069,115765,0,1748659719,13919.075964489988,49.94512992000091,53067.29995488001 2025-05-31,02:48:41.000,151,11089008,115485,0,1748659720,13919.129854969993,50.072014260003925,53067.41873592001 2025-05-31,02:48:42.000,151,11088975,115765,0,1748659721,13919.251108549994,50.19184947000031,53067.5514912 2025-05-31,02:48:43.000,151,11089073,115445,0,1748659722,13919.473406779995,50.28348815999925,53067.72616920001 2025-05-31,02:48:44.000,151,11089031,115685,0,1748659723,13919.635078219995,50.33283207000204,53067.91482144 2025-05-31,02:48:45.000,151,11089027,115685,0,1748659724,13919.843903829991,50.311684680003964,53068.047576720004 2025-05-31,02:48:46.000,151,11089074,115525,0,1748659725,13920.072938370002,50.41742163000163,53068.24321608 2025-05-31,02:48:47.000,151,11089033,115525,0,1748659726,13920.173983020002,50.54430597000464,53068.43186832 2025-05-31,02:48:48.000,151,11089028,115685,0,1748659727,13920.322181839998,50.664141180001025,53068.60654632 2025-05-31,02:48:49.000,151,11088998,115685,0,1748659728,13920.531007449994,50.847418559998914,53068.739301600006 2025-05-31,02:48:50.000,151,11089042,115685,0,1748659729,13920.672469959994,51.016597679998085,53068.92096672 2025-05-31,02:48:51.000,151,11089003,115645,0,1748659730,13920.74656937,51.19987506000325,53069.06769624001 2025-05-31,02:48:52.000,151,11089034,115605,0,1748659731,13920.76004198999,51.33380852999835,53069.28429696001 2025-05-31,02:48:53.000,151,11089042,115725,0,1748659732,13920.712887819995,51.58757721000438,53069.47993632001 2025-05-31,02:48:54.000,151,11089003,115605,0,1748659733,13920.57816161999,51.86954241000058,53069.64064008 2025-05-31,02:48:55.000,151,11089073,115685,0,1748659734,13920.416490179989,52.14445848000469,53069.752434 2025-05-31,02:48:56.000,151,11089056,115405,0,1748659735,13920.315445529988,52.36298150999937,53069.90615064001 2025-05-31,02:48:57.000,151,11089048,115605,0,1748659736,13920.227873499993,52.48986585000239,53070.01794456 2025-05-31,02:48:58.000,151,11089032,115365,0,1748659737,13920.052729440002,52.525111499999184,53070.11576424 2025-05-31,02:48:59.000,151,11089028,115645,0,1748659738,13919.79001335,52.47576759000367,53070.24153240001 2025-05-31,02:49:00.000,151,11089018,115725,0,1748659739,13919.50708833,52.391178030004085,53070.26249376 2025-05-31,02:49:01.000,151,11089054,115405,0,1748659740,13919.190481759993,52.27134282000043,53070.416210400006 2025-05-31,02:49:02.000,151,11089000,115725,0,1748659741,13918.927765669992,52.20790064999892,53070.514030080005 2025-05-31,02:49:03.000,151,11089016,115645,0,1748659742,13918.745885299992,52.13036021999869,53070.52800432 2025-05-31,02:49:04.000,151,11088965,115725,0,1748659743,13918.651576960001,52.07396718000382,53070.583901280006 2025-05-31,02:49:05.000,151,11089035,115525,0,1748659744,13918.665049579991,52.02462327000103,53070.68870808 2025-05-31,02:49:06.000,151,11089064,115885,0,1748659745,13918.691994820001,51.96823022999888,53070.70268232001 2025-05-31,02:49:07.000,151,11089059,115645,0,1748659746,13918.651576960001,51.82724763000442,53070.79351488001 2025-05-31,02:49:08.000,151,11089010,115885,0,1748659747,13918.59095017,51.68626503000269,53070.82146336001 2025-05-31,02:49:09.000,151,11089002,115845,0,1748659748,13918.55053231,51.43954548000329,53070.82845048 2025-05-31,02:49:10.000,151,11089066,115685,0,1748659749,13918.54379599999,51.17167853999854,53070.947231520004 2025-05-31,02:49:11.000,151,11089014,115685,0,1748659750,13918.597686479996,50.92495898999914,53070.94024440001 2025-05-31,02:49:12.000,151,11089018,115805,0,1748659751,13918.671785890001,50.69938682999782,53070.96120576001 2025-05-31,02:49:13.000,151,11089069,115725,0,1748659752,13918.772830540001,50.54430597000464,53070.968192880006 2025-05-31,02:49:14.000,151,11089065,115485,0,1748659753,13918.860402569997,50.375126849998196,53071.05203832 2025-05-31,02:49:15.000,151,11089039,115525,0,1748659754,13918.907556739992,50.16365295000287,53071.0450512 2025-05-31,02:49:16.000,151,11088991,115605,0,1748659755,13918.867138879992,49.9944738300037,53071.114922400004 2025-05-31,02:49:17.000,151,11089056,115765,0,1748659756,13918.887347809992,49.89578600999812,53071.12190952 2025-05-31,02:49:18.000,151,11089056,115645,0,1748659757,13918.907556739992,49.6349682,53071.15684512001 2025-05-31,02:49:19.000,151,11089100,115565,0,1748659758,13918.873875190002,49.5010347300049,53071.14287088 2025-05-31,02:49:20.000,151,11089036,115685,0,1748659759,13918.779566849997,49.36710126000253,53071.2197292 2025-05-31,02:49:21.000,151,11089017,115685,0,1748659760,13918.658313269996,49.22611866000079,53071.2197292 2025-05-31,02:49:22.000,151,11089024,115685,0,1748659761,13918.597686479996,49.09218518999842,53071.24767768001 2025-05-31,02:49:23.000,151,11088996,115565,0,1748659762,13918.617895409996,48.923006069999246,53071.233703440004 2025-05-31,02:49:24.000,151,11089075,115685,0,1748659763,13918.685258509991,48.746777820000716,53071.27562616001 2025-05-31,02:49:25.000,151,11089051,115405,0,1748659764,13918.799775779997,48.633991740003694,53071.33152312 2025-05-31,02:49:26.000,151,11089083,115525,0,1748659765,13918.853666260002,48.42251784000109,53071.37344584001 2025-05-31,02:49:27.000,151,11089045,115645,0,1748659766,13918.786303159992,48.23219133000384,53071.34549736001 2025-05-31,02:49:28.000,151,11089044,115565,0,1748659767,13918.691994820001,48.126454379998904,53071.38742008 2025-05-31,02:49:29.000,151,11089044,115685,0,1748659768,13918.644840649991,48.10530699000083,53071.40838144 2025-05-31,02:49:30.000,151,11088994,115485,0,1748659769,13918.55053231,48.04186481999932,53071.422355680006 2025-05-31,02:49:31.000,151,11089089,115645,0,1748659770,13918.436015039995,48.02071743000124,53071.37344584001 2025-05-31,02:49:32.000,151,11089033,115565,0,1748659771,13918.375388249995,47.97137351999845,53071.47825264 2025-05-31,02:49:33.000,151,11089040,115565,0,1748659772,13918.24739836,47.929078740002296,53071.46427840001 2025-05-31,02:49:34.000,151,11089046,115765,0,1748659773,13918.18677157,47.950226130000374,53071.45729128 2025-05-31,02:49:35.000,151,11089008,115605,0,1748659774,13918.052045369994,47.87268570000015,53071.48523976 2025-05-31,02:49:36.000,151,11089022,115485,0,1748659775,13918.011627509994,47.90088222000486,53071.471265520006 2025-05-31,02:49:37.000,151,11089010,115605,0,1748659776,13917.951000719993,47.943177000001015,53071.54113672001 2025-05-31,02:49:38.000,151,11089123,115685,0,1748659777,13917.984682269998,47.999570040003164,53071.55511096 2025-05-31,02:49:39.000,151,11088994,115645,0,1748659778,13918.058781679989,48.05596307999804,53071.569085200004 2025-05-31,02:49:40.000,151,11089049,115645,0,1748659779,13918.132881089994,48.1405526400049,53071.57607232 2025-05-31,02:49:41.000,151,11089066,115805,0,1748659780,13918.2069805,48.25333872000192,53071.61100792001 2025-05-31,02:49:42.000,151,11089114,115965,0,1748659781,13918.32149776999,48.38022305999766,53071.70184048 2025-05-31,02:49:43.000,151,11089100,115405,0,1748659782,13918.46969659,48.59874608999962,53071.79267304 2025-05-31,02:49:44.000,151,11088994,115565,0,1748659783,13918.597686479996,48.78907260000415,53071.84158288 2025-05-31,02:49:45.000,151,11089044,115765,0,1748659784,13918.59095017,48.87366216000373,53071.93940256 2025-05-31,02:49:46.000,151,11089101,115765,0,1748659785,13918.597686479996,48.979399110001395,53072.023248000005 2025-05-31,02:49:47.000,151,11089047,115765,0,1748659786,13918.638104339996,49.05693954000162,53072.1280548 2025-05-31,02:49:48.000,151,11089125,115405,0,1748659787,13918.712203750001,49.06398867000098,53072.20491312 2025-05-31,02:49:49.000,151,11089050,115605,0,1748659788,13918.921029359997,49.14857823000057,53072.30273280001 2025-05-31,02:49:50.000,151,11089009,115685,0,1748659789,13918.974919840002,49.268413440004224,53072.456449440004 2025-05-31,02:49:51.000,151,11089074,115725,0,1748659790,13918.907556739992,49.50808386000426,53072.526320640005 2025-05-31,02:49:52.000,151,11089103,115365,0,1748659791,13918.718940059996,49.70545950000087,53072.61016608 2025-05-31,02:49:53.000,151,11089025,115685,0,1748659792,13918.53032338,49.77595080000174,53072.70798576 2025-05-31,02:49:54.000,151,11089027,115725,0,1748659793,13918.4090698,49.71250863000023,53072.791831200004 2025-05-31,02:49:55.000,151,11088991,115485,0,1748659794,13918.24066204999,49.48693646999891,53072.861702400005 2025-05-31,02:49:56.000,151,11089050,115685,0,1748659795,13918.072254299994,49.27546257000358,53072.95253496001 2025-05-31,02:49:57.000,151,11089091,115725,0,1748659796,13918.004891199998,49.09218518999842,53073.04336752 2025-05-31,02:49:58.000,151,11089022,115885,0,1748659797,13917.897110239988,48.930055199998606,53073.1062516 2025-05-31,02:49:59.000,151,11089031,115685,0,1748659798,13917.876901309988,48.86661303000437,53073.197084160005 2025-05-31,02:50:00.000,151,11089040,115605,0,1748659799,13917.816274520002,48.73972869000136,53073.2809296 2025-05-31,02:50:01.000,151,11089058,115525,0,1748659800,13917.654603080002,48.65513913000177,53073.33682656001 2025-05-31,02:50:02.000,151,11089020,115685,0,1748659801,13917.459250089996,48.528254789998755,53073.413684880004 2025-05-31,02:50:03.000,151,11089077,115485,0,1748659802,13917.37167806,48.45776348999789,53073.483556080006 2025-05-31,02:50:04.000,151,11089013,115725,0,1748659803,13917.20327030999,48.40841958000237,53073.55342728001 2025-05-31,02:50:05.000,151,11089059,115725,0,1748659804,13917.034862559995,48.25333872000192,53073.630285600004 2025-05-31,02:50:06.000,151,11089055,115605,0,1748659805,13916.812564329994,48.07711047000339,53073.72111816001 2025-05-31,02:50:07.000,151,11089088,115725,0,1748659806,13916.570057169993,48.01366830000188,53073.67919544 2025-05-31,02:50:08.000,151,11089074,115605,0,1748659807,13916.421858349997,48.112356120000186,53073.770028000006 2025-05-31,02:50:09.000,151,11089006,115685,0,1748659808,13916.253450600001,48.14760177000426,53073.78400224 2025-05-31,02:50:10.000,151,11089054,115325,0,1748659809,13916.06483391999,48.1405526400049,53073.81195072001 2025-05-31,02:50:11.000,151,11089057,115965,0,1748659810,13915.82906307,48.126454379998904,53073.85387344 2025-05-31,02:50:12.000,151,11089091,115325,0,1748659811,13915.485511259998,48.20399480999913,53073.89579616 2025-05-31,02:50:13.000,151,11089111,115645,0,1748659812,13915.222795169997,48.295633499998075,53073.92374464 2025-05-31,02:50:14.000,151,11089057,115485,0,1748659813,13915.000496939996,48.40841958000237,53073.97265448 2025-05-31,02:50:15.000,151,11089019,115605,0,1748659814,13914.75125347,48.54940218000411,53074.02156432 2025-05-31,02:50:16.000,151,11089080,115765,0,1748659815,13914.555900479994,48.746777820000716,53074.0495128 2025-05-31,02:50:17.000,151,11089071,115645,0,1748659816,13914.279711769988,49.00759562999883,53074.05649992001 2025-05-31,02:50:18.000,151,11089079,115405,0,1748659817,13914.077622470002,49.31070822000038,53074.09842264001 2025-05-31,02:50:19.000,151,11089071,115845,0,1748659818,13913.929423649992,49.49398559999827,53074.09842264001 2025-05-31,02:50:20.000,151,11089029,115325,0,1748659819,13913.801433759996,49.578575159997854,53074.154319600006 2025-05-31,02:50:21.000,151,11089071,115645,0,1748659820,13913.747543279991,49.670213850004075,53074.119384 2025-05-31,02:50:22.000,151,11089060,115845,0,1748659821,13913.68691648999,49.81119644999853,53074.16130672 2025-05-31,02:50:23.000,151,11089052,115725,0,1748659822,13913.75427959,50.04381773999921,53074.26611352001 2025-05-31,02:50:24.000,151,11089011,115845,0,1748659823,13913.862060549996,50.29053728999861,53074.322010480006 2025-05-31,02:50:25.000,151,11089055,115325,0,1748659824,13913.942896269997,50.50906032000057,53074.40585592 2025-05-31,02:50:26.000,151,11089046,116005,0,1748659825,13914.077622470002,50.7980746500034,53074.49668848 2025-05-31,02:50:27.000,151,11089028,115565,0,1748659826,13914.286448079998,51.03069594000408,53074.56655968 2025-05-31,02:50:28.000,151,11089030,115685,0,1748659827,13914.353811179993,51.27036636000412,53074.657392240006 2025-05-31,02:50:29.000,151,11089007,115645,0,1748659828,13914.52221892999,51.49593851999816,53074.76219904 2025-05-31,02:50:30.000,151,11089009,115565,0,1748659829,13914.75125347,51.643970249999256,53074.86001872 2025-05-31,02:50:31.000,151,11089045,115485,0,1748659830,13914.86577073999,51.81314936999843,53074.992774000006 2025-05-31,02:50:32.000,151,11089090,115725,0,1748659831,13914.89271598,51.91888632000337,53075.111555040006 2025-05-31,02:50:33.000,151,11089028,115525,0,1748659832,13914.90618859999,52.116261959999974,53075.14649064 2025-05-31,02:50:34.000,151,11089055,115685,0,1748659833,13915.047651109991,52.292490209998505,53075.31418152 2025-05-31,02:50:35.000,151,11089076,115525,0,1748659834,13915.175641000002,52.391178030004085,53075.46789816001 2025-05-31,02:50:36.000,151,11089093,115765,0,1748659835,13915.276685650002,52.5392097599979,53075.53078224 2025-05-31,02:50:37.000,151,11089094,115925,0,1748659836,13915.290158269992,52.66609410000092,53075.712447360005 2025-05-31,02:50:38.000,151,11089035,115565,0,1748659837,13915.397939230003,52.77183104999858,53075.87315112001 2025-05-31,02:50:39.000,151,11089065,115685,0,1748659838,13915.458566019988,52.83527322000009,53075.95699656 2025-05-31,02:50:40.000,151,11089063,115525,0,1748659839,13915.559610669989,52.919862779999676,53076.145648800004 2025-05-31,02:50:41.000,151,11089112,115685,0,1748659840,13915.78190889999,52.94805930000439,53076.22949424 2025-05-31,02:50:42.000,151,11089111,115525,0,1748659841,13915.99073451,52.99035408000054,53076.383210880005 2025-05-31,02:50:43.000,151,11089057,115565,0,1748659842,13916.233241670001,53.032648860003974,53076.50897904 2025-05-31,02:50:44.000,151,11089087,115645,0,1748659843,13916.388176799992,53.096091029998206,53076.65570856 2025-05-31,02:50:45.000,151,11089070,115565,0,1748659844,13916.630683959993,53.12428755000292,53076.82339944 2025-05-31,02:50:46.000,151,11089081,115765,0,1748659845,13916.852982189994,53.096091029998206,53076.97711608001 2025-05-31,02:50:47.000,151,11089056,115765,0,1748659846,13917.10222565999,53.13133668000228,53077.102884240005 2025-05-31,02:50:48.000,151,11089081,116005,0,1748659847,13917.37167806,53.13133668000228,53077.25660088 2025-05-31,02:50:49.000,151,11089050,115685,0,1748659848,13917.661339389997,53.16658232999907,53077.39634328 2025-05-31,02:50:50.000,151,11089020,115485,0,1748659849,13917.924055479998,53.208877110002504,53077.56403416 2025-05-31,02:50:51.000,151,11089086,115845,0,1748659850,13918.20024418999,53.208877110002504,53077.70377656 2025-05-31,02:50:52.000,151,11089071,115485,0,1748659851,13918.334970389995,53.2441227599993,53077.87146744 2025-05-31,02:50:53.000,151,11089054,115805,0,1748659852,13918.584213859991,53.27936841000337,53078.00422272001 2025-05-31,02:50:54.000,151,11089044,115725,0,1748659853,13918.766094229992,53.2441227599993,53078.227810560005 2025-05-31,02:50:55.000,151,11089060,115485,0,1748659854,13919.028810319993,53.16658232999907,53078.37454008 2025-05-31,02:50:56.000,151,11089014,115525,0,1748659855,13919.284790099999,53.01150146999862,53078.47934688 2025-05-31,02:50:57.000,151,11089092,115645,0,1748659856,13919.56771512,52.976255820001825,53078.661012000004 2025-05-31,02:50:58.000,151,11089103,115685,0,1748659857,13919.877585379996,52.926911909999035,53078.849664240006 2025-05-31,02:50:59.000,151,11089070,115725,0,1748659858,13920.214400880002,52.919862779999676,53079.00338088 2025-05-31,02:51:00.000,151,11089077,115485,0,1748659859,13920.524271139999,52.91281365000032,53079.17805888001 2025-05-31,02:51:01.000,151,11089084,115525,0,1748659860,13920.82740509,52.95510843000375,53079.331775520004 2025-05-31,02:51:02.000,151,11089065,115565,0,1748659861,13921.177693209997,53.13838581000164,53079.55536336 2025-05-31,02:51:03.000,151,11089115,115525,0,1748659862,13921.460618229998,53.201827980003145,53079.70209288 2025-05-31,02:51:04.000,151,11089063,115565,0,1748659863,13921.810906349994,53.26527015000465,53079.87677088001 2025-05-31,02:51:05.000,151,11089051,115725,0,1748659864,13922.08709506,53.27231928000401,53080.08638448 2025-05-31,02:51:06.000,151,11089043,115565,0,1748659865,13922.403701629992,53.25822101999802,53080.29599808 2025-05-31,02:51:07.000,151,11089075,115525,0,1748659866,13922.700099269998,53.25117188999866,53080.47766320001 2025-05-31,02:51:08.000,151,11089110,115845,0,1748659867,13922.949342739994,53.2441227599993,53080.64535408001 2025-05-31,02:51:09.000,151,11089067,115525,0,1748659868,13923.373730269996,53.25117188999866,53080.8968904 2025-05-31,02:51:10.000,151,11089030,115325,0,1748659869,13923.831799350002,53.25822101999802,53081.057594160004 2025-05-31,02:51:11.000,151,11089063,115485,0,1748659870,13924.30334105,53.23707362999994,53081.23227216 2025-05-31,02:51:12.000,151,11089086,115565,0,1748659871,13924.70751965,53.30756493000081,53081.511756960004 2025-05-31,02:51:13.000,151,11089078,115565,0,1748659872,13925.172325039988,53.2441227599993,53081.72137056001 2025-05-31,02:51:14.000,151,11089039,115565,0,1748659873,13925.569767329995,53.25117188999866,53081.93098416 2025-05-31,02:51:15.000,151,11089102,115365,0,1748659874,13926.081726889992,53.27231928000401,53082.16854624 2025-05-31,02:51:16.000,151,11089128,115805,0,1748659875,13926.506114419994,53.25822101999802,53082.350211360004 2025-05-31,02:51:17.000,151,11089053,115325,0,1748659876,13926.91702932999,53.23002450000058,53082.5737992 2025-05-31,02:51:18.000,151,11089064,115485,0,1748659877,13927.321207929992,53.27936841000337,53082.8183484 2025-05-31,02:51:19.000,151,11089033,115645,0,1748659878,13927.698441289998,53.27231928000401,53083.07687184 2025-05-31,02:51:20.000,151,11089034,115445,0,1748659879,13928.05546571999,53.25822101999802,53083.258536960006 2025-05-31,02:51:21.000,151,11089068,115725,0,1748659880,13928.331654429996,53.29346667000209,53083.53103464 2025-05-31,02:51:22.000,151,11089117,115685,0,1748659881,13928.628052070002,53.34281058000488,53083.80353232001 2025-05-31,02:51:23.000,151,11089096,115725,0,1748659882,13928.937922329998,53.441498400003184,53084.03410728 2025-05-31,02:51:24.000,151,11089036,115605,0,1748659883,13929.106330079994,53.54723535000085,53084.243720880004 2025-05-31,02:51:25.000,151,11089011,115685,0,1748659884,13929.389255099995,53.610677520002355,53084.47429584001 2025-05-31,02:51:26.000,151,11089118,115525,0,1748659885,13929.672180119996,53.667070560004504,53084.73281928 2025-05-31,02:51:27.000,151,11089048,115565,0,1748659886,13929.914687279997,53.76575838000281,53084.95640712001 2025-05-31,02:51:28.000,151,11089059,115525,0,1748659887,13930.136985509998,53.89969184999791,53085.09614952001 2025-05-31,02:51:29.000,151,11089061,115525,0,1748659888,13930.27171170999,54.019527060001565,53085.32672448 2025-05-31,02:51:30.000,151,11089032,115645,0,1748659889,13930.37275635999,54.075920100003714,53085.57826080001 2025-05-31,02:51:31.000,151,11089044,115405,0,1748659890,13930.35254742999,54.09001836000243,53085.822810000005 2025-05-31,02:51:32.000,151,11089111,115685,0,1748659891,13930.318865879999,54.068870970004355,53086.01146224001 2025-05-31,02:51:33.000,151,11089078,115525,0,1748659892,13930.298656949999,54.04067444999964,53086.16517888 2025-05-31,02:51:34.000,151,11089066,115405,0,1748659893,13930.298656949999,53.963134019999416,53086.35383112 2025-05-31,02:51:35.000,151,11089063,115525,0,1748659894,13930.190875989989,53.93493750000198,53086.57741896 2025-05-31,02:51:36.000,151,11089097,115685,0,1748659895,13930.143721819994,54.019527060001565,53086.70318712001 2025-05-31,02:51:37.000,151,11089035,115485,0,1748659896,13930.096567649998,54.05477270999836,53086.877865120005 2025-05-31,02:51:38.000,151,11089053,115325,0,1748659897,13930.022468239993,54.05477270999836,53087.03158176 2025-05-31,02:51:39.000,151,11089104,115445,0,1748659898,13930.238030159999,54.075920100003714,53087.213246880005 2025-05-31,02:51:40.000,151,11089048,115485,0,1748659899,13930.54116411,54.075920100003714,53087.37395064001 2025-05-31,02:51:41.000,151,11089039,115725,0,1748659900,13930.57484565999,54.09001836000243,53087.5346544 2025-05-31,02:51:42.000,151,11089051,115725,0,1748659901,13930.446855769995,54.005428800002846,53087.65343544 2025-05-31,02:51:43.000,151,11089085,115605,0,1748659902,13930.33233849999,53.92788837000262,53087.82112632 2025-05-31,02:51:44.000,151,11089028,115325,0,1748659903,13930.366020049994,53.94198663000134,53087.96086872 2025-05-31,02:51:45.000,151,11089039,115525,0,1748659904,13930.386228979994,53.98428141000477,53088.121572480006 2025-05-31,02:51:46.000,151,11089096,115485,0,1748659905,13930.59505458999,54.019527060001565,53088.28227624001 2025-05-31,02:51:47.000,151,11089031,115565,0,1748659906,13930.74325341,54.019527060001565,53088.42900576001 2025-05-31,02:51:48.000,151,11089071,115525,0,1748659907,13930.945342710002,54.09001836000243,53088.59669664001 2025-05-31,02:51:49.000,151,11089072,115725,0,1748659908,13931.127223080002,54.12526400999923,53088.74342616001 2025-05-31,02:51:50.000,151,11089044,115645,0,1748659909,13931.383202859994,54.31559052000375,53088.92509128 2025-05-31,02:51:51.000,151,11089076,115605,0,1748659910,13931.645918949995,54.48476964000292,53089.05085944001 2025-05-31,02:51:52.000,151,11089097,115725,0,1748659911,13931.83453562999,54.646899630002736,53089.16964048001 2025-05-31,02:51:53.000,151,11089127,115405,0,1748659912,13931.96252552,54.773783969998476,53089.35829272 2025-05-31,02:51:54.000,151,11089043,115445,0,1748659913,13932.063570170001,54.92181569999957,53089.512009360005 2025-05-31,02:51:55.000,151,11088999,115325,0,1748659914,13932.218505299992,55.0980439499981,53089.63777752 2025-05-31,02:51:56.000,151,11089083,115405,0,1748659915,13932.380176739993,55.26017393999791,53089.83341688 2025-05-31,02:51:57.000,151,11089101,115405,0,1748659916,13932.514902939998,55.31656698000006,53089.9801464 2025-05-31,02:51:58.000,151,11089078,115605,0,1748659917,13932.541848179993,55.45050045000244,53090.1198888 2025-05-31,02:51:59.000,151,11089090,115725,0,1748659918,13932.595738659998,55.48574609999923,53090.26661832 2025-05-31,02:52:00.000,151,11089083,115445,0,1748659919,13932.696783309999,55.47869696999987,53090.42732208 2025-05-31,02:52:01.000,151,11089079,115325,0,1748659920,13932.7574101,55.48574609999923,53090.53911600001 2025-05-31,02:52:02.000,151,11089091,115565,0,1748659921,13932.89887261,55.49279522999859,53090.685845520005 2025-05-31,02:52:03.000,151,11089024,115525,0,1748659922,13933.047071429995,55.49984435999795,53090.76969096 2025-05-31,02:52:04.000,151,11089051,115565,0,1748659923,13933.06054405,55.464598710001155,53090.93738184 2025-05-31,02:52:05.000,151,11089039,115525,0,1748659924,13933.14137977,55.44345132000308,53091.09109848001 2025-05-31,02:52:06.000,151,11089114,115405,0,1748659925,13933.154852389991,55.408205669999006,53091.237828000005 2025-05-31,02:52:07.000,151,11089031,115685,0,1748659926,13933.20200656,55.288370460002625,53091.32866056001 2025-05-31,02:52:08.000,151,11089059,115645,0,1748659927,13933.215479179991,55.14033873000153,53091.49635144001 2025-05-31,02:52:09.000,151,11089050,115685,0,1748659928,13933.343469070001,55.020503519997874,53091.60814536 2025-05-31,02:52:10.000,151,11089008,115605,0,1748659929,13933.484931580002,54.89361918000213,53091.71993928 2025-05-31,02:52:11.000,151,11089024,115525,0,1748659930,13933.653339329998,54.7173909300036,53091.83872032 2025-05-31,02:52:12.000,151,11089089,115485,0,1748659931,13933.841956009994,54.5411626799978,53091.957501360004 2025-05-31,02:52:13.000,151,11089055,115605,0,1748659932,13934.084463169995,54.45657311999821,53092.04833392001 2025-05-31,02:52:14.000,151,11089079,115525,0,1748659933,13934.27981616,54.30149225999776,53092.16012784 2025-05-31,02:52:15.000,151,11088995,115325,0,1748659934,13934.495378079991,54.20985356999881,53092.28589600001 2025-05-31,02:52:16.000,151,11089013,115485,0,1748659935,13934.731148929997,54.047723579999,53092.43262552001 2025-05-31,02:52:17.000,151,11089095,115485,0,1748659936,13934.879347749993,53.89264271999855,53092.530445200005 2025-05-31,02:52:18.000,151,11089091,115445,0,1748659937,13935.034282879998,53.72346359999938,53092.61429064 2025-05-31,02:52:19.000,151,11089035,115325,0,1748659938,13935.155536459999,53.59657926000364,53092.71909744001 2025-05-31,02:52:20.000,151,11089067,115285,0,1748659939,13935.303735279995,53.441498400003184,53092.83787848001 2025-05-31,02:52:21.000,151,11089052,115525,0,1748659940,13935.41151623999,53.29346667000209,53092.9496724 2025-05-31,02:52:22.000,151,11089035,115325,0,1748659941,13935.546242439996,53.194778850003786,53093.11037616 2025-05-31,02:52:23.000,151,11089067,115525,0,1748659942,13935.633814469991,53.032648860003974,53093.19422160001 2025-05-31,02:52:24.000,151,11089027,115685,0,1748659943,13935.748331739997,52.94101016999775,53093.28505416 2025-05-31,02:52:25.000,151,11088997,115685,0,1748659944,13935.849376389997,52.757732789999864,53093.41082232001 2025-05-31,02:52:26.000,151,11089079,115685,0,1748659945,13935.876321629992,52.59560280000005,53093.50165488 2025-05-31,02:52:27.000,151,11089058,115605,0,1748659946,13935.856112699992,52.4405219399996,53093.6134488 2025-05-31,02:52:28.000,151,11089034,115645,0,1748659947,13935.842640080002,52.25019543000235,53093.69030712 2025-05-31,02:52:29.000,151,11089069,115525,0,1748659948,13935.808958529997,52.116261959999974,53093.851010880004 2025-05-31,02:52:30.000,151,11089058,115645,0,1748659949,13935.822431150002,51.9470828400008,53093.90690784 2025-05-31,02:52:31.000,151,11089009,115765,0,1748659950,13935.768540669997,51.749707200004195,53094.04665024 2025-05-31,02:52:32.000,151,11089036,115685,0,1748659951,13935.694441259991,51.55233156000031,53094.088572960005 2025-05-31,02:52:33.000,151,11089018,115485,0,1748659952,13935.627078159996,51.3902015700005,53094.21434112 2025-05-31,02:52:34.000,151,11089074,115325,0,1748659953,13935.593396609991,51.20692419000261,53094.29818656001 2025-05-31,02:52:35.000,151,11089032,115565,0,1748659954,13935.49235195999,50.99545029000001,53094.36107064 2025-05-31,02:52:36.000,151,11089080,115485,0,1748659955,13935.37783469,50.77692725999805,53094.47985168 2025-05-31,02:52:37.000,151,11089064,115685,0,1748659956,13935.263317419995,50.607748139998876,53094.53574864001 2025-05-31,02:52:38.000,151,11088997,115645,0,1748659957,13935.175745389999,50.36807771999884,53094.57068424 2025-05-31,02:52:39.000,151,11089063,115685,0,1748659958,13935.061228119994,50.212996859998384,53094.661516800006 2025-05-31,02:52:40.000,151,11089082,115805,0,1748659959,13934.939974539993,50.079063390003284,53094.70343952001 2025-05-31,02:52:41.000,151,11089002,115725,0,1748659960,13934.805248340002,50.00857209000242,53094.77331072 2025-05-31,02:52:42.000,151,11089035,115325,0,1748659961,13934.616631659992,49.88873687999876,53094.81523344 2025-05-31,02:52:43.000,151,11089009,115605,0,1748659962,13934.468432839996,49.797098189999815,53094.878117520006 2025-05-31,02:52:44.000,151,11089051,115525,0,1748659963,13934.31349770999,49.7829999300011,53094.96895008001 2025-05-31,02:52:45.000,151,11089058,115445,0,1748659964,13934.09119947999,49.790049060000456,53094.927027360005 2025-05-31,02:52:46.000,151,11089058,115685,0,1748659965,13933.956473279999,49.804147319999174,53094.96895008001 2025-05-31,02:52:47.000,151,11089075,115725,0,1748659966,13933.801538149994,49.82529471000453,53095.08773112001 2025-05-31,02:52:48.000,151,11089077,115485,0,1748659967,13933.666811949988,49.83234384000389,53095.12266672 2025-05-31,02:52:49.000,151,11089060,115605,0,1748659968,13933.572503609998,49.86054036000132,53095.20651216001 2025-05-31,02:52:50.000,151,11089059,115485,0,1748659969,13933.437777409992,49.88873687999876,53095.29734472 2025-05-31,02:52:51.000,151,11089067,115525,0,1748659970,13933.289578589996,49.88873687999876,53095.32529320001 2025-05-31,02:52:52.000,151,11089076,115325,0,1748659971,13933.148116079996,49.94512992000091,53095.3951644 2025-05-31,02:52:53.000,151,11089103,115805,0,1748659972,13933.006653569995,49.980375569997705,53095.45804848 2025-05-31,02:52:54.000,151,11089033,115645,0,1748659973,13932.79782796,50.05086686999857,53095.56285528 2025-05-31,02:52:55.000,151,11089024,115485,0,1748659974,13932.642892829994,50.13545642999816,53095.68163632 2025-05-31,02:52:56.000,151,11089050,115685,0,1748659975,13932.474485079998,50.26938990000053,53095.77246888 2025-05-31,02:52:57.000,151,11089080,115405,0,1748659976,13932.393649359998,50.38922511000419,53095.835352960006 2025-05-31,02:52:58.000,151,11089083,115685,0,1748659977,13932.225241610002,50.53020770999865,53095.92618552001 2025-05-31,02:52:59.000,151,11088987,115765,0,1748659978,13932.009679689996,50.62889553000423,53096.01003096 2025-05-31,02:53:00.000,151,11089008,115685,0,1748659979,13931.83453562999,50.67823943999974,53096.128812 2025-05-31,02:53:01.000,151,11089019,115605,0,1748659980,13931.61223739999,50.713485090003815,53096.24759304 2025-05-31,02:53:02.000,151,11089073,115685,0,1748659981,13931.423620719994,50.7980746500034,53096.317464240004 2025-05-31,02:53:03.000,151,11089066,115645,0,1748659982,13931.228267729988,50.86151682000491,53096.366374080004 2025-05-31,02:53:04.000,151,11089038,115685,0,1748659983,13931.019442119992,50.9320081199985,53096.45720664001 2025-05-31,02:53:05.000,151,11089034,115605,0,1748659984,13930.851034369996,50.98135203000129,53096.52707784001 2025-05-31,02:53:06.000,151,11089096,115445,0,1748659985,13930.61526351999,51.03774507000344,53096.61092328 2025-05-31,02:53:07.000,151,11089075,115485,0,1748659986,13930.41991053,51.080039849999594,53096.70874296 2025-05-31,02:53:08.000,151,11089062,115485,0,1748659987,13930.170667059989,51.12938376000238,53096.79258840001 2025-05-31,02:53:09.000,151,11089073,115605,0,1748659988,13929.921423589993,51.21397332000197,53096.85547248 2025-05-31,02:53:10.000,151,11089058,115525,0,1748659989,13929.678916429992,51.22102245000133,53096.939317920005 2025-05-31,02:53:11.000,151,11089011,115525,0,1748659990,13929.348837239995,51.19987506000325,53097.00220200001 2025-05-31,02:53:12.000,151,11089066,115765,0,1748659991,13929.187165799995,51.22102245000133,53097.02316336 2025-05-31,02:53:13.000,151,11089059,115405,0,1748659992,13928.958131259998,51.256268099998124,53097.03015048001 2025-05-31,02:53:14.000,151,11089050,115405,0,1748659993,13928.749305650002,51.31266114000027,53097.08604744 2025-05-31,02:53:15.000,151,11089067,115405,0,1748659994,13928.594370519997,51.39725069999986,53097.19784136001 2025-05-31,02:53:16.000,151,11089029,115685,0,1748659995,13928.412490149996,51.45364374000201,53097.176880000006 2025-05-31,02:53:17.000,151,11089093,115685,0,1748659996,13928.2440824,51.43954548000329,53097.225789840006 2025-05-31,02:53:18.000,151,11089014,115525,0,1748659997,13928.12282882,51.45364374000201,53097.323609520005 2025-05-31,02:53:19.000,151,11089016,115405,0,1748659998,13927.99483892999,51.49593851999816,53097.323609520005 2025-05-31,02:53:20.000,151,11089053,115365,0,1748659999,13927.907266899994,51.524135040002875,53097.38649360001 2025-05-31,02:53:21.000,151,11089056,115685,0,1748660000,13927.83316748999,51.55938068999967,53097.38649360001 2025-05-31,02:53:22.000,151,11089049,115685,0,1748660001,13927.725386529994,51.56642981999903,53097.4563648 2025-05-31,02:53:23.000,151,11088996,115405,0,1748660002,13927.705177599993,51.59462634000374,53097.40745496 2025-05-31,02:53:24.000,151,11089037,115325,0,1748660003,13927.631078189988,51.55233156000031,53097.42841632 2025-05-31,02:53:25.000,151,11088981,115365,0,1748660004,13927.604132949993,51.6016754700031,53097.51226176001 2025-05-31,02:53:26.000,151,11089027,115645,0,1748660005,13927.516560919998,51.58757721000438,53097.58912008 2025-05-31,02:53:27.000,151,11089111,115605,0,1748660006,13927.462670439993,51.55233156000031,53097.57514584 2025-05-31,02:53:28.000,151,11088996,115645,0,1748660007,13927.415516269997,51.53823330000159,53097.63802992 2025-05-31,02:53:29.000,151,11089049,115765,0,1748660008,13927.422252579992,51.524135040002875,53097.68693976 2025-05-31,02:53:30.000,151,11089040,115325,0,1748660009,13927.402043649992,51.5029876500048,53097.74982384001 2025-05-31,02:53:31.000,151,11089072,115525,0,1748660010,13927.435725199997,51.5029876500048,53097.79873368001 2025-05-31,02:53:32.000,151,11089085,115405,0,1748660011,13927.469406750002,51.467742000000726,53097.84764352001 2025-05-31,02:53:33.000,151,11089025,115765,0,1748660012,13927.523297229993,51.40429982999922,53097.9105276 2025-05-31,02:53:34.000,151,11088990,115645,0,1748660013,13927.597396639998,51.354955920003704,53097.97341168 2025-05-31,02:53:35.000,151,11089052,115405,0,1748660014,13927.651287119988,51.31266114000027,53098.07123136 2025-05-31,02:53:36.000,151,11089015,115405,0,1748660015,13927.732122839989,51.256268099998124,53098.1201412 2025-05-31,02:53:37.000,151,11089019,115485,0,1748660016,13927.765804389994,51.16462940999918,53098.18302528001 2025-05-31,02:53:38.000,151,11089030,115205,0,1748660017,13927.846640109994,51.108236370004306,53098.25289648001 2025-05-31,02:53:39.000,151,11089024,115725,0,1748660018,13927.860112729999,51.05184333000216,53098.31578056 2025-05-31,02:53:40.000,151,11089047,115485,0,1748660019,13927.947684759994,51.03069594000408,53098.39263888001 2025-05-31,02:53:41.000,151,11089076,115725,0,1748660020,13928.008311549995,51.00249941999937,53098.46251008 2025-05-31,02:53:42.000,151,11089087,115445,0,1748660021,13928.08241096,50.882664210002986,53098.55334264 2025-05-31,02:53:43.000,151,11089079,115325,0,1748660022,13928.09588357999,50.882664210002986,53098.60225248 2025-05-31,02:53:44.000,151,11089060,115445,0,1748660023,13928.14303775,50.847418559998914,53098.70705928001 2025-05-31,02:53:45.000,151,11089127,115405,0,1748660024,13928.16324668,50.7980746500034,53098.748982 2025-05-31,02:53:46.000,151,11089038,115525,0,1748660025,13928.169982989995,50.78397639000468,53098.832827440005 2025-05-31,02:53:47.000,151,11089016,115685,0,1748660026,13928.16324668,50.74168161000125,53098.832827440005 2025-05-31,02:53:48.000,151,11089066,115525,0,1748660027,13928.13630143999,50.69233769999846,53098.96558272 2025-05-31,02:53:49.000,151,11089050,115845,0,1748660028,13928.11609250999,50.614797269998235,53098.98654408 2025-05-31,02:53:50.000,151,11089100,115525,0,1748660029,13928.089147269995,50.551355100004,53099.01449256001 2025-05-31,02:53:51.000,151,11089074,115485,0,1748660030,13928.09588357999,50.438569019999704,53099.10532512 2025-05-31,02:53:52.000,151,11089033,115605,0,1748660031,13928.05546571999,50.36807771999884,53099.17519632 2025-05-31,02:53:53.000,151,11089000,115765,0,1748660032,13928.08241096,50.255291640001815,53099.238080400006 2025-05-31,02:53:54.000,151,11089044,115965,0,1748660033,13928.089147269995,50.14955469000415,53099.30795160001 2025-05-31,02:53:55.000,151,11089117,115805,0,1748660034,13928.10261989,50.029719480000495,53099.3428872 2025-05-31,02:53:56.000,151,11089060,115605,0,1748660035,13928.129565129995,49.966277309998986,53099.454681120005 2025-05-31,02:53:57.000,151,11089042,115565,0,1748660036,13928.190191919995,49.86758949000068,53099.51756520001 2025-05-31,02:53:58.000,151,11089014,115605,0,1748660037,13928.271027639996,49.797098189999815,53099.61538488001 2025-05-31,02:53:59.000,151,11089089,115525,0,1748660038,13928.358599669991,49.740705149997666,53099.64333336001 2025-05-31,02:54:00.000,151,11089080,115405,0,1748660039,13928.439435389992,49.64906645999872,53099.720191680004 2025-05-31,02:54:01.000,151,11089015,115725,0,1748660040,13928.493325869997,49.606771680002566,53099.80403712 2025-05-31,02:54:02.000,151,11089061,115685,0,1748660041,13928.533743729997,49.59267342000385,53099.92281816 2025-05-31,02:54:03.000,151,11089060,115405,0,1748660042,13928.634788379997,49.55742776999978,53100.02063784001 2025-05-31,02:54:04.000,151,11089032,115725,0,1748660043,13928.675206239997,49.54332951000106,53100.11845752001 2025-05-31,02:54:05.000,151,11089123,115325,0,1748660044,13928.702151479993,49.578575159997854,53100.20929008 2025-05-31,02:54:06.000,151,11089035,115645,0,1748660045,13928.729096720002,49.55742776999978,53100.30710976 2025-05-31,02:54:07.000,151,11089020,115525,0,1748660046,13928.776250889998,49.613820810001926,53100.4258908 2025-05-31,02:54:08.000,151,11089051,115605,0,1748660047,13928.776250889998,49.627919070000644,53100.48877488 2025-05-31,02:54:09.000,151,11089007,115565,0,1748660048,13928.836877679998,49.64201732999936,53100.61454304 2025-05-31,02:54:10.000,151,11089023,115445,0,1748660049,13928.910977089989,49.6349682,53100.691401359996 2025-05-31,02:54:11.000,151,11089059,115605,0,1748660050,13928.944658639994,49.68431211000279,53100.78223392 2025-05-31,02:54:12.000,151,11089021,115205,0,1748660051,13928.924449709993,49.69841037000151,53100.97787328 2025-05-31,02:54:13.000,151,11089039,115205,0,1748660052,13928.917713399998,49.740705149997666,53101.05473160001 2025-05-31,02:54:14.000,151,11089016,115525,0,1748660053,13928.937922329998,49.804147319999174,53101.18748688 2025-05-31,02:54:15.000,151,11089103,115565,0,1748660054,13928.951394949989,49.86054036000132,53101.24338384001 2025-05-31,02:54:16.000,151,11089004,115325,0,1748660055,13928.985076499994,49.95217905000027,53101.35517776 2025-05-31,02:54:17.000,151,11089088,115445,0,1748660056,13929.045703289994,50.05791599999793,53101.466971680005 2025-05-31,02:54:18.000,151,11089027,115405,0,1748660057,13929.106330079994,50.17070208000223,53101.62767544001 2025-05-31,02:54:19.000,151,11089053,115605,0,1748660058,13929.166956869994,50.26938990000053,53101.73946936 2025-05-31,02:54:20.000,151,11089032,115645,0,1748660059,13929.23431996999,50.40332337000291,53101.900173120004 2025-05-31,02:54:21.000,151,11089051,115685,0,1748660060,13929.328628309995,50.53725683999801,53101.970044320005 2025-05-31,02:54:22.000,151,11089059,115405,0,1748660061,13929.429672959996,50.74168161000125,53102.13074808001 2025-05-31,02:54:23.000,151,11089050,115725,0,1748660062,13929.46335451,50.9320081199985,53102.22856776001 2025-05-31,02:54:24.000,151,11089005,115685,0,1748660063,13929.47682712999,51.115285500003665,53102.34036168 2025-05-31,02:54:25.000,151,11089077,115325,0,1748660064,13929.490299749996,51.347906790004345,53102.4870912 2025-05-31,02:54:26.000,151,11089022,115445,0,1748660065,13929.5239813,51.55233156000031,53102.58491088001 2025-05-31,02:54:27.000,151,11089004,115365,0,1748660066,13929.54419023,51.693314160002046,53102.71766616 2025-05-31,02:54:28.000,151,11089018,115325,0,1748660067,13929.48356344,51.883640669999295,53102.906318400004 2025-05-31,02:54:29.000,151,11089049,115765,0,1748660068,13929.46335451,52.03167240000039,53103.03208656 2025-05-31,02:54:30.000,151,11089008,115645,0,1748660069,13929.39599140999,52.17970413000148,53103.122919120004 2025-05-31,02:54:31.000,151,11089033,115565,0,1748660070,13929.39599140999,52.341834120001295,53103.25567440001 2025-05-31,02:54:32.000,151,11089026,115605,0,1748660071,13929.37578247999,52.511013240000466,53103.38144256001 2025-05-31,02:54:33.000,151,11088972,115485,0,1748660072,13929.25452889999,52.65904497000156,53103.479262240005 2025-05-31,02:54:34.000,151,11089026,115525,0,1748660073,13929.23431996999,52.792978440003935,53103.61900464001 2025-05-31,02:54:35.000,151,11089087,115365,0,1748660074,13929.13327531999,52.91281365000032,53103.72381144 2025-05-31,02:54:36.000,151,11089078,115525,0,1748660075,13929.1198027,53.032648860003974,53103.83560536001 2025-05-31,02:54:37.000,151,11089081,115485,0,1748660076,13929.106330079994,53.11723842000356,53103.961373520004 2025-05-31,02:54:38.000,151,11089012,115525,0,1748660077,13929.126539009994,53.25822101999802,53104.12207728001 2025-05-31,02:54:39.000,151,11089008,115485,0,1748660078,13929.16022056,53.427400140004465,53104.25483256 2025-05-31,02:54:40.000,151,11089091,115565,0,1748660079,13929.18042949,53.617726650001714,53104.38060072 2025-05-31,02:54:41.000,151,11089047,115525,0,1748660080,13929.187165799995,53.8010040299996,53104.47143328 2025-05-31,02:54:42.000,151,11089058,115485,0,1748660081,13929.20063842,53.93493750000198,53104.59021432 2025-05-31,02:54:43.000,151,11088999,115525,0,1748660082,13929.25452889999,54.068870970004355,53104.68104688 2025-05-31,02:54:44.000,151,11088997,115525,0,1748660083,13929.34210093,54.28739399999904,53104.820789280006 2025-05-31,02:54:45.000,151,11089130,115365,0,1748660084,13929.37578247999,54.48476964000292,53104.91162184001 2025-05-31,02:54:46.000,151,11089085,115325,0,1748660085,13929.44314558,54.62575224000466,53105.037390000005 2025-05-31,02:54:47.000,151,11089058,115525,0,1748660086,13929.46335451,54.79493136000383,53105.24001648 2025-05-31,02:54:48.000,151,11089010,115365,0,1748660087,13929.5239813,54.89361918000213,53105.39373312001 2025-05-31,02:54:49.000,151,11089052,115525,0,1748660088,13929.618289639991,55.048700040002586,53105.48456568001 2025-05-31,02:54:50.000,151,11089036,115605,0,1748660089,13929.672180119996,55.15443699000025,53105.638282320004 2025-05-31,02:54:51.000,151,11089070,115365,0,1748660090,13929.705861670001,55.26017393999791,53105.72911488001 2025-05-31,02:54:52.000,151,11089052,115485,0,1748660091,13929.806906320002,55.33066523999878,53105.89680576001 2025-05-31,02:54:53.000,151,11089095,115565,0,1748660092,13929.934896209998,55.422303929997724,53106.03654816001 2025-05-31,02:54:54.000,151,11089086,115285,0,1748660093,13929.975314069998,55.471647840000514,53106.21821328 2025-05-31,02:54:55.000,151,11089098,115605,0,1748660094,13930.069622409988,55.520991750003304,53106.281097360006 2025-05-31,02:54:56.000,151,11089064,115485,0,1748660095,13930.157194439998,55.56328652999946,53106.46974960001 2025-05-31,02:54:57.000,151,11089064,115565,0,1748660096,13930.258239089999,55.59853218000353,53106.616479120006 2025-05-31,02:54:58.000,151,11089058,115685,0,1748660097,13930.33233849999,55.60558131000289,53106.77718288001 2025-05-31,02:54:59.000,151,11089024,115365,0,1748660098,13930.41317421999,55.61967957000161,53106.89596392 2025-05-31,02:55:00.000,151,11089005,115485,0,1748660099,13930.52095518,55.58443392000481,53107.04269344001 2025-05-31,02:55:01.000,151,11089059,115365,0,1748660100,13930.568109349995,55.59148305000417,53107.19641008 2025-05-31,02:55:02.000,151,11089021,115565,0,1748660101,13930.65568137999,55.60558131000289,53107.30820400001 2025-05-31,02:55:03.000,151,11089038,115885,0,1748660102,13930.68262662,55.59148305000417,53107.39204944 2025-05-31,02:55:04.000,151,11089072,115405,0,1748660103,13930.716308169991,55.60558131000289,53107.59467592001 2025-05-31,02:55:05.000,151,11088998,115485,0,1748660104,13930.770198649996,55.59853218000353,53107.70646984 2025-05-31,02:55:06.000,151,11089026,115205,0,1748660105,13930.790407579996,55.59148305000417,53107.87416072 2025-05-31,02:55:07.000,151,11089053,115685,0,1748660106,13930.851034369996,55.61263044000225,53107.95101904001 2025-05-31,02:55:08.000,151,11089025,115685,0,1748660107,13930.857770679992,55.60558131000289,53108.13268416 2025-05-31,02:55:09.000,151,11089077,115605,0,1748660108,13930.830825439996,55.704269130001194,53108.27941368 2025-05-31,02:55:10.000,151,11089039,115525,0,1748660109,13930.884715920001,55.71131826000055,53108.391207600005 2025-05-31,02:55:11.000,151,11089034,115525,0,1748660110,13930.891452229997,55.72541651999927,53108.46107880001 2025-05-31,02:55:12.000,151,11089030,115645,0,1748660111,13930.871243299996,55.76066217000334,53108.6357568 2025-05-31,02:55:13.000,151,11089030,115365,0,1748660112,13930.884715920001,55.7677113000027,53108.76152496 2025-05-31,02:55:14.000,151,11089032,115205,0,1748660113,13930.911661159997,55.746563910004625,53108.85235752 2025-05-31,02:55:15.000,151,11088986,115565,0,1748660114,13930.945342710002,55.704269130001194,53108.93620296001 2025-05-31,02:55:16.000,151,11089002,115485,0,1748660115,13930.965551640002,55.6690234800044,53109.04799688 2025-05-31,02:55:17.000,151,11089016,115485,0,1748660116,13931.012705809997,55.59853218000353,53109.23664912 2025-05-31,02:55:18.000,151,11089059,115565,0,1748660117,13931.093541529997,55.52804088000266,53109.30652032 2025-05-31,02:55:19.000,151,11089047,115525,0,1748660118,13931.187849870003,55.49984435999795,53109.46023696001 2025-05-31,02:55:20.000,151,11089081,115725,0,1748660119,13931.275421899998,55.39410741000029,53109.50215968 2025-05-31,02:55:21.000,151,11089058,115685,0,1748660120,13931.410148099989,55.35886176000349,53109.67683768001 2025-05-31,02:55:22.000,151,11089024,115645,0,1748660121,13931.57855585,55.288370460002625,53109.82356720001 2025-05-31,02:55:23.000,151,11089070,115725,0,1748660122,13931.726754669995,55.21787916000176,53109.949335360005 2025-05-31,02:55:24.000,151,11089082,115605,0,1748660123,13931.87495348999,55.239026549999835,53110.068116400005 2025-05-31,02:55:25.000,151,11088998,115365,0,1748660124,13932.050097549996,55.21787916000176,53110.27773000001 2025-05-31,02:55:26.000,151,11089002,115445,0,1748660125,13932.191560059997,55.26017393999791,53110.36856256 2025-05-31,02:55:27.000,151,11089052,115325,0,1748660126,13932.427330909988,55.295419590001984,53110.501317840004 2025-05-31,02:55:28.000,151,11089018,115445,0,1748660127,13932.595738659998,55.40115653999965,53110.620098880005 2025-05-31,02:55:29.000,151,11089040,115725,0,1748660128,13932.7574101,55.471647840000514,53110.72490568 2025-05-31,02:55:30.000,151,11089055,115685,0,1748660129,13932.93255415999,55.57738478999818,53110.836699600004 2025-05-31,02:55:31.000,151,11089033,115445,0,1748660130,13933.14137977,55.66197434999776,53110.955480640005 2025-05-31,02:55:32.000,151,11089032,115685,0,1748660131,13933.289578589996,55.78180956000142,53111.05330032 2025-05-31,02:55:33.000,151,11089037,115285,0,1748660132,13933.505140510002,55.929841290002514,53111.20701696 2025-05-31,02:55:34.000,151,11089070,115685,0,1748660133,13933.619657779993,55.99328346000402,53111.360733600006 2025-05-31,02:55:35.000,151,11089073,115245,0,1748660134,13933.767856599989,56.12016779999976,53111.55637296 2025-05-31,02:55:36.000,151,11089070,115485,0,1748660135,13933.895846489999,56.16951171000255,53111.71707672001 2025-05-31,02:55:37.000,151,11089075,115445,0,1748660136,13934.03057268999,56.23295388000406,53111.82188352 2025-05-31,02:55:38.000,151,11089025,115325,0,1748660137,13934.124881029995,56.30344517999765,53112.031497120006 2025-05-31,02:55:39.000,151,11088991,115445,0,1748660138,13934.225925679995,56.34573996000108,53112.129316800005 2025-05-31,02:55:40.000,151,11089068,115365,0,1748660139,13934.374124499991,56.38098560999788,53112.345917520004 2025-05-31,02:55:41.000,151,11089027,115365,0,1748660140,13934.495378079991,56.39508387000387,53112.48565992001 2025-05-31,02:55:42.000,151,11089089,115405,0,1748660141,13934.603159040002,56.40918213000259,53112.65335080001 2025-05-31,02:55:43.000,151,11089081,115645,0,1748660142,13934.697467379992,56.40918213000259,53112.86296440001 2025-05-31,02:55:44.000,151,11089005,115685,0,1748660143,13934.838929889993,56.38098560999788,53112.98873256001 2025-05-31,02:55:45.000,151,11089083,115565,0,1748660144,13934.993865019998,56.40918213000259,53113.184371920004 2025-05-31,02:55:46.000,151,11089075,115405,0,1748660145,13935.14880014999,56.388034740004514,53113.35904992 2025-05-31,02:55:47.000,151,11089053,115765,0,1748660146,13935.29699897,56.34573996000108,53113.51276656001 2025-05-31,02:55:48.000,151,11089090,115485,0,1748660147,13935.404779929995,56.282297789999575,53113.71539304 2025-05-31,02:55:49.000,151,11088964,115445,0,1748660148,13935.55297874999,56.275248660000216,53113.84814832001 2025-05-31,02:55:50.000,151,11089003,115605,0,1748660149,13935.60013292,56.24705214000278,53114.03680056001 2025-05-31,02:55:51.000,151,11089052,115645,0,1748660150,13935.667496019996,56.20475735999935,53114.24641416 2025-05-31,02:55:52.000,151,11089004,115085,0,1748660151,13935.741595430001,56.162462580003194,53114.428079280005 2025-05-31,02:55:53.000,151,11088976,115285,0,1748660152,13935.822431150002,56.03557824000018,53114.56083456 2025-05-31,02:55:54.000,151,11089015,115565,0,1748660153,13935.856112699992,56.0144308500021,53114.72852544 2025-05-31,02:55:55.000,151,11089098,115525,0,1748660154,13935.930212109997,55.98623433000466,53114.89621632 2025-05-31,02:55:56.000,151,11089094,115285,0,1748660155,13935.977366279993,55.97918519999803,53115.03595872 2025-05-31,02:55:57.000,151,11089065,115405,0,1748660156,13935.997575209993,55.99328346000402,53115.16871400001 2025-05-31,02:55:58.000,151,11089084,115365,0,1748660157,13935.990838899997,56.02852911000082,53115.32243064 2025-05-31,02:55:59.000,151,11089064,115605,0,1748660158,13935.957157349992,56.03557824000018,53115.4481988 2025-05-31,02:56:00.000,151,11089042,115445,0,1748660159,13935.903266870002,56.06377476000489,53115.55999272 2025-05-31,02:56:01.000,151,11089087,115405,0,1748660160,13935.876321629992,56.148364320004475,53115.67877376 2025-05-31,02:56:02.000,151,11089109,115445,0,1748660161,13935.808958529997,56.2259047500047,53115.79056768001 2025-05-31,02:56:03.000,151,11089085,115485,0,1748660162,13935.714650189992,56.324592570003006,53115.937297200006 2025-05-31,02:56:04.000,151,11089040,115525,0,1748660163,13935.526033509996,56.42328039000131,53116.042104 2025-05-31,02:56:05.000,151,11089075,115565,0,1748660164,13935.43846148,56.557213860003685,53116.153897920005 2025-05-31,02:56:06.000,151,11089061,115405,0,1748660165,13935.31047158999,56.66295081000135,53116.23075624 2025-05-31,02:56:07.000,151,11089042,115245,0,1748660166,13935.182481699994,56.76868775999901,53116.32857592 2025-05-31,02:56:08.000,151,11089007,115325,0,1748660167,13935.10838228999,56.923768619999464,53116.4263956 2025-05-31,02:56:09.000,151,11089034,115565,0,1748660168,13934.987128709989,57.02245643999777,53116.55216376001 2025-05-31,02:56:10.000,151,11089041,115325,0,1748660169,13934.913029299998,57.099996869997995,53116.61504784 2025-05-31,02:56:11.000,151,11089043,115445,0,1748660170,13934.791775719998,57.21983208000165,53116.69889328001 2025-05-31,02:56:12.000,151,11089042,115485,0,1748660171,13934.710939999997,57.325569029999315,53116.83164856 2025-05-31,02:56:13.000,151,11089100,115365,0,1748660172,13934.616631659992,57.48064988999977,53116.90151976 2025-05-31,02:56:14.000,151,11089040,115565,0,1748660173,13934.582950110002,57.607534230002784,53116.96440384001 2025-05-31,02:56:15.000,151,11089017,115285,0,1748660174,13934.549268559997,57.68507466000301,53117.05523640001 2025-05-31,02:56:16.000,151,11088999,115765,0,1748660175,13934.515587009992,57.76261509000324,53117.1251076 2025-05-31,02:56:17.000,151,11089035,115365,0,1748660176,13934.522323320001,57.80490986999939,53117.16703032 2025-05-31,02:56:18.000,151,11089071,115445,0,1748660177,13934.529059629996,57.903597689997696,53117.27183712001 2025-05-31,02:56:19.000,151,11089044,115565,0,1748660178,13934.468432839996,57.99523638000392,53117.31375984 2025-05-31,02:56:20.000,151,11089035,115365,0,1748660179,13934.495378079991,57.99523638000392,53117.36965680001 2025-05-31,02:56:21.000,151,11089037,115485,0,1748660180,13934.556004869992,58.08687507000286,53117.495424960005 2025-05-31,02:56:22.000,151,11089031,115365,0,1748660181,13934.582950110002,58.12212071999966,53117.57228328 2025-05-31,02:56:23.000,151,11089077,115685,0,1748660182,13934.596422729992,58.227857670004596,53117.63516736001 2025-05-31,02:56:24.000,151,11089076,115525,0,1748660183,13934.569477489997,58.24900506000267,53117.732987040006 2025-05-31,02:56:25.000,151,11089101,115205,0,1748660184,13934.562741180001,58.34064375000162,53117.82381960001 2025-05-31,02:56:26.000,151,11089087,115805,0,1748660185,13934.569477489997,58.45342982999864,53117.879716560004 2025-05-31,02:56:27.000,151,11089079,115325,0,1748660186,13934.529059629996,58.51687200000015,53118.00548472 2025-05-31,02:56:28.000,151,11089109,115525,0,1748660187,13934.576213799992,58.58031417000166,53118.068368800006 2025-05-31,02:56:29.000,151,11089018,115485,0,1748660188,13934.623367970002,58.62965808000445,53118.18016272 2025-05-31,02:56:30.000,151,11089078,115485,0,1748660189,13934.636840589992,58.69310024999868,53118.2430468 2025-05-31,02:56:31.000,151,11089015,115525,0,1748660190,13934.623367970002,58.72834590000275,53118.333879360005 2025-05-31,02:56:32.000,151,11089074,115325,0,1748660191,13934.630104279997,58.75654242000019,53118.39676344001 2025-05-31,02:56:33.000,151,11089079,115405,0,1748660192,13934.576213799992,58.812935460002336,53118.487596 2025-05-31,02:56:34.000,151,11089045,115125,0,1748660193,13934.502114390001,58.819984590001695,53118.58541568 2025-05-31,02:56:35.000,151,11089019,115725,0,1748660194,13934.454960219991,58.84818110999913,53118.73214520001 2025-05-31,02:56:36.000,151,11089011,115645,0,1748660195,13934.428014979996,58.834082850000414,53118.836952000005 2025-05-31,02:56:37.000,151,11089026,115525,0,1748660196,13934.326970329996,58.80588633000298,53118.85092624 2025-05-31,02:56:38.000,151,11089030,115525,0,1748660197,13934.225925679995,58.79178807000426,53118.96272016 2025-05-31,02:56:39.000,151,11089050,115725,0,1748660198,13934.13835365,58.770640679998905,53119.04656560001 2025-05-31,02:56:40.000,151,11089077,115365,0,1748660199,13934.084463169995,58.74949329000083,53119.14438528001 2025-05-31,02:56:41.000,151,11089041,115325,0,1748660200,13933.983418519994,58.70719851000467,53119.242204960006 2025-05-31,02:56:42.000,151,11089017,115365,0,1748660201,13933.855428629999,58.72834590000275,53119.34701176 2025-05-31,02:56:43.000,151,11089057,115605,0,1748660202,13933.747647669989,58.70719851000467,53119.40290872001 2025-05-31,02:56:44.000,151,11089052,115525,0,1748660203,13933.612921469998,58.70014937999804,53119.44483144 2025-05-31,02:56:45.000,151,11089077,115645,0,1748660204,13933.545558370002,58.70719851000467,53119.57059960001 2025-05-31,02:56:46.000,151,11089065,115485,0,1748660205,13933.451250029997,58.72129677000339,53119.626496560006 2025-05-31,02:56:47.000,151,11089040,115365,0,1748660206,13933.377150619992,58.770640679998905,53119.710342 2025-05-31,02:56:48.000,151,11089042,115285,0,1748660207,13933.457986339992,58.74949329000083,53119.75226472 2025-05-31,02:56:49.000,151,11089049,115325,0,1748660208,13933.545558370002,58.770640679998905,53119.794187440006 2025-05-31,02:56:50.000,151,11089075,115365,0,1748660209,13933.538822059993,58.80588633000298,53119.87803288 2025-05-31,02:56:51.000,151,11089075,115685,0,1748660210,13933.491667889997,58.86227936999785,53119.95489120001 2025-05-31,02:56:52.000,151,11089013,115565,0,1748660211,13933.356941689992,58.90457415000128,53120.059698000005 2025-05-31,02:56:53.000,151,11089084,115525,0,1748660212,13933.262633350001,58.94686893000471,53120.178479040005 2025-05-31,02:56:54.000,151,11089006,115525,0,1748660213,13933.134643459991,58.98211458000151,53120.18546616 2025-05-31,02:56:55.000,151,11089096,115485,0,1748660214,13933.01338987999,59.010311099998944,53120.276298720004 2025-05-31,02:56:56.000,151,11089109,115405,0,1748660215,13932.925817849995,59.03850762000366,53120.36713128001 2025-05-31,02:56:57.000,151,11089039,115325,0,1748660216,13932.764146409994,59.108998920004524,53120.47193808 2025-05-31,02:56:58.000,151,11089075,115925,0,1748660217,13932.582266039994,59.172441089998756,53120.5487964 2025-05-31,02:56:59.000,151,11089068,115525,0,1748660218,13932.407121980003,59.1653919599994,53120.562770640005 2025-05-31,02:57:00.000,151,11089105,115685,0,1748660219,13932.272395779997,59.221785000001546,53120.66059032 2025-05-31,02:57:01.000,151,11089058,115685,0,1748660220,13932.090515409996,59.25703064999834,53120.73744864 2025-05-31,02:57:02.000,151,11089059,115645,0,1748660221,13931.955789209991,59.33457107999857,53120.81430696 2025-05-31,02:57:03.000,151,11089028,115365,0,1748660222,13931.85474455999,59.405062379999436,53120.83526832 2025-05-31,02:57:04.000,151,11089060,115605,0,1748660223,13931.746963599995,59.510799330004374,53120.91911376001 2025-05-31,02:57:05.000,151,11089070,115205,0,1748660224,13931.73349097999,59.53194672000245,53121.016933440005 2025-05-31,02:57:06.000,151,11089082,115445,0,1748660225,13931.65265525999,59.61653628000204,53121.10776600001 2025-05-31,02:57:07.000,151,11089012,115685,0,1748660226,13931.605501089995,59.72932235999906,53121.17065008 2025-05-31,02:57:08.000,151,11089083,115365,0,1748660227,13931.55161060999,59.79276453000057,53121.24750840001 2025-05-31,02:57:09.000,151,11089049,115525,0,1748660228,13931.585292159994,59.87735409000015,53121.29641824001 2025-05-31,02:57:10.000,151,11089100,115525,0,1748660229,13931.63244632999,60.01128756000253,53121.33135384 2025-05-31,02:57:11.000,151,11089061,115365,0,1748660230,13931.61223739999,60.10997538000083,53121.3872508 2025-05-31,02:57:12.000,151,11088974,115405,0,1748660231,13931.625710019995,60.25095798000257,53121.471096240006 2025-05-31,02:57:13.000,151,11089072,115445,0,1748660232,13931.645918949995,60.41308797000238,53121.56192880001 2025-05-31,02:57:14.000,151,11089043,115445,0,1748660233,13931.67286418999,60.6386601300037,53121.58987728001 2025-05-31,02:57:15.000,151,11089079,115525,0,1748660234,13931.65939157,60.76554446999944,53121.65974848001 2025-05-31,02:57:16.000,151,11089022,115685,0,1748660235,13931.65939157,60.962920110003324,53121.77852952001 2025-05-31,02:57:17.000,151,11089015,115365,0,1748660236,13931.585292159994,61.132099230002495,53121.855387840005 2025-05-31,02:57:18.000,151,11089048,115325,0,1748660237,13931.57855585,61.322425739999744,53121.9112848 2025-05-31,02:57:19.000,151,11089038,115285,0,1748660238,13931.538137989999,61.590292680004495,53121.981156 2025-05-31,02:57:20.000,151,11089047,115685,0,1748660239,13931.49098381999,61.81586483999854,53122.03705296 2025-05-31,02:57:21.000,151,11089047,115525,0,1748660240,13931.477511199999,62.09783004000201,53122.13487264001 2025-05-31,02:57:22.000,151,11089084,115405,0,1748660241,13931.423620719994,62.37274610999884,53122.239679440005 2025-05-31,02:57:23.000,151,11089044,115405,0,1748660242,13931.369730239989,62.64766218000295,53122.288589280004 2025-05-31,02:57:24.000,151,11089056,115405,0,1748660243,13931.329312379989,62.866185210004915,53122.34448624 2025-05-31,02:57:25.000,151,11089075,115605,0,1748660244,13931.282158209993,63.07765911000024,53122.456280160004 2025-05-31,02:57:26.000,151,11089063,115605,0,1748660245,13931.261949279993,63.35962431000371,53122.50519 2025-05-31,02:57:27.000,151,11089049,115165,0,1748660246,13931.093541529997,63.59929473000375,53122.575061200005 2025-05-31,02:57:28.000,151,11089034,115525,0,1748660247,13930.992496879997,63.87421080000058,53122.56108696 2025-05-31,02:57:29.000,151,11089046,115365,0,1748660248,13930.857770679992,64.12093034999998,53122.693842240005 2025-05-31,02:57:30.000,151,11089005,115525,0,1748660249,13930.837561749991,64.40994468000281,53122.742752080005 2025-05-31,02:57:31.000,151,11089064,115325,0,1748660250,13930.76346234,64.69895900999836,53122.76371344001 2025-05-31,02:57:32.000,151,11089078,115565,0,1748660251,13930.69609923999,64.9386294299984,53122.8196104 2025-05-31,02:57:33.000,151,11089016,115165,0,1748660252,13930.69609923999,65.12190681000357,53122.90345584001 2025-05-31,02:57:34.000,151,11089070,115365,0,1748660253,13930.66241769,65.31928245000017,53122.95236568001 2025-05-31,02:57:35.000,151,11089003,115245,0,1748660254,13930.628736139995,65.48846156999934,53123.00127552001 2025-05-31,02:57:36.000,151,11089060,115685,0,1748660255,13930.64220876,65.66468981999788,53123.07114672001 2025-05-31,02:57:37.000,151,11089060,115365,0,1748660256,13930.669153999996,65.86206546000176,53123.12005656001 2025-05-31,02:57:38.000,151,11089082,115405,0,1748660257,13930.67589030999,66.06649022999773,53123.23185048 2025-05-31,02:57:39.000,151,11089017,115405,0,1748660258,13930.648945069996,66.29206238999905,53123.33665728001 2025-05-31,02:57:40.000,151,11089061,115365,0,1748660259,13930.66241769,66.48238890000357,53123.364605760005 2025-05-31,02:57:41.000,151,11089028,115645,0,1748660260,13930.729780789996,66.70796106000489,53123.49736104 2025-05-31,02:57:42.000,151,11089074,115445,0,1748660261,13930.736517099991,66.88418931000342,53123.581206480005 2025-05-31,02:57:43.000,151,11089099,115405,0,1748660262,13930.803880200001,67.12385973000346,53123.60915496 2025-05-31,02:57:44.000,151,11089016,115325,0,1748660263,13930.857770679992,67.37762841000222,53123.72094888001 2025-05-31,02:57:45.000,151,11089082,115605,0,1748660264,13930.945342710002,67.60320057000354,53123.797807200004 2025-05-31,02:57:46.000,151,11089021,115485,0,1748660265,13930.945342710002,67.8569692500023,53123.81178144001 2025-05-31,02:57:47.000,151,11089046,115645,0,1748660266,13931.032914739997,68.10368880000169,53123.965498080004 2025-05-31,02:57:48.000,151,11089050,115685,0,1748660267,13931.053123669997,68.27286792000086,53124.00742080001 2025-05-31,02:57:49.000,151,11089024,115525,0,1748660268,13931.005969500002,68.48434182000346,53124.11921472 2025-05-31,02:57:50.000,151,11089077,115325,0,1748660269,13931.073332599997,68.63942268000392,53124.23100864 2025-05-31,02:57:51.000,151,11089026,115525,0,1748660270,13930.979024259992,68.82270006000181,53124.30786696 2025-05-31,02:57:52.000,151,11089001,115405,0,1748660271,13930.972287949997,68.94253526999819,53124.39171240001 2025-05-31,02:57:53.000,151,11089071,115645,0,1748660272,13930.817352819991,69.05532135000249,53124.426648 2025-05-31,02:57:54.000,151,11089036,115405,0,1748660273,13930.689362929996,69.18220568999823,53124.45459648 2025-05-31,02:57:55.000,151,11089034,115365,0,1748660274,13930.527691489995,69.2526969899991,53124.55940328001 2025-05-31,02:57:56.000,151,11089029,115605,0,1748660275,13930.386228979994,69.4148269799989,53124.58036464001 2025-05-31,02:57:57.000,151,11089011,115205,0,1748660276,13930.278448019999,69.54171132000192,53124.636261600004 2025-05-31,02:57:58.000,151,11089056,115645,0,1748660277,13930.110040269989,69.78843087000132,53124.706132800005 2025-05-31,02:57:59.000,151,11089028,115725,0,1748660278,13929.948368830002,70.00695390000328,53124.79696536001 2025-05-31,02:58:00.000,151,11089087,115325,0,1748660279,13929.759752149992,70.16203476000373,53124.803952480004 2025-05-31,02:58:01.000,151,11089000,115405,0,1748660280,13929.550926539996,70.38760691999778,53124.81792672001 2025-05-31,02:58:02.000,151,11089016,115605,0,1748660281,13929.288210449995,70.6131790799991,53124.85984944 2025-05-31,02:58:03.000,151,11089046,115565,0,1748660282,13929.09285745999,70.88809515000321,53124.922733520005 2025-05-31,02:58:04.000,151,11089024,115405,0,1748660283,13928.830141369988,71.22645339000155,53124.92972064 2025-05-31,02:58:05.000,151,11089085,115485,0,1748660284,13928.628052070002,71.52251685000374,53124.95766912 2025-05-31,02:58:06.000,151,11089007,115445,0,1748660285,13928.399017529991,71.85382596000272,53125.03452744001 2025-05-31,02:58:07.000,151,11089054,115405,0,1748660286,13928.19692822999,72.12874202999956,53124.98561760001 2025-05-31,02:58:08.000,151,11089055,115445,0,1748660287,13928.0419931,72.4318546200011,53125.00657896 2025-05-31,02:58:09.000,151,11089035,115485,0,1748660288,13927.85337641999,72.70677068999794,53125.041514560005 2025-05-31,02:58:10.000,151,11089071,115325,0,1748660289,13927.725386529994,72.98168676000205,53124.94369488001 2025-05-31,02:58:11.000,151,11089011,115485,0,1748660290,13927.509824610002,73.21430805000273,53124.98561760001 2025-05-31,02:58:12.000,151,11089025,115445,0,1748660291,13927.260581139992,73.49627324999892,53124.992604720006 2025-05-31,02:58:13.000,151,11089083,115565,0,1748660292,13926.93723825999,73.73594366999896,53124.94369488001 2025-05-31,02:58:14.000,151,11089067,115405,0,1748660293,13926.647576929994,74.01790887000243,53124.90177216 2025-05-31,02:58:15.000,151,11089031,115245,0,1748660294,13926.330970360003,74.27167755000119,53124.95766912 2025-05-31,02:58:16.000,151,11088998,115085,0,1748660295,13925.967209620001,74.56774101000337,53124.922733520005 2025-05-31,02:58:17.000,151,11089015,115245,0,1748660296,13925.58323995,74.81446056000277,53124.89478504001 2025-05-31,02:58:18.000,151,11089066,115645,0,1748660297,13925.239688139998,75.06118011000217,53124.85984944 2025-05-31,02:58:19.000,151,11088996,115485,0,1748660298,13924.902872639992,75.25855574999878,53124.84587520001 2025-05-31,02:58:20.000,151,11089021,115365,0,1748660299,13924.57952975999,75.49822616999882,53124.8109396 2025-05-31,02:58:21.000,151,11089017,115605,0,1748660300,13924.31681366999,75.80133876000036,53124.755042640005 2025-05-31,02:58:22.000,151,11089011,115525,0,1748660301,13923.986734479993,76.04805830999976,53124.6711972 2025-05-31,02:58:23.000,151,11089037,115645,0,1748660302,13923.710545770002,76.29477785999916,53124.6711972 2025-05-31,02:58:24.000,151,11089032,115525,0,1748660303,13923.474774919996,76.55559567000455,53124.5663904 2025-05-31,02:58:25.000,151,11089069,115605,0,1748660304,13923.23900406999,76.79526609000459,53124.53145480001 2025-05-31,02:58:26.000,151,11088993,115605,0,1748660305,13922.922397499999,77.02788737999799,53124.39869952 2025-05-31,02:58:27.000,151,11089038,115245,0,1748660306,13922.706835579993,77.26755779999803,53124.38472528 2025-05-31,02:58:28.000,151,11089090,115485,0,1748660307,13922.545164139992,77.56362126000022,53124.321841200006 2025-05-31,02:58:29.000,151,11089019,115565,0,1748660308,13922.322865909991,77.91607776000455,53124.25895712 2025-05-31,02:58:30.000,151,11089065,115405,0,1748660309,13922.20834864,78.33197643000312,53124.23100864 2025-05-31,02:58:31.000,151,11089065,115485,0,1748660310,13922.10056767999,78.74787510000169,53124.154150320006 2025-05-31,02:58:32.000,151,11089011,115325,0,1748660311,13922.08035874999,79.21311768000305,53124.07030488 2025-05-31,02:58:33.000,151,11089027,115325,0,1748660312,13922.053413509995,79.70655678000185,53123.965498080004 2025-05-31,02:58:34.000,151,11089017,115525,0,1748660313,13921.911950999995,80.20704501,53123.86069128001 2025-05-31,02:58:35.000,151,11089010,115365,0,1748660314,13921.77722479999,80.64409107000392,53123.78383296 2025-05-31,02:58:36.000,151,11089033,115685,0,1748660315,13921.615553359989,81.08113713000057,53123.630116320004 2025-05-31,02:58:37.000,151,11089018,115445,0,1748660316,13921.467354539993,81.46179015000234,53123.581206480005 2025-05-31,02:58:38.000,151,11089064,115525,0,1748660317,13921.399991439997,81.90588533999835,53123.4484512 2025-05-31,02:58:39.000,151,11089026,115325,0,1748660318,13921.325892029992,82.24424358000397,53123.37159288 2025-05-31,02:58:40.000,151,11089008,115285,0,1748660319,13921.224847379992,82.56850356000359,53123.203902 2025-05-31,02:58:41.000,151,11089035,115325,0,1748660320,13921.144011659992,82.92800919000001,53123.14101792001 2025-05-31,02:58:42.000,151,11089014,115525,0,1748660321,13921.076648559996,83.28046569000435,53122.98730128 2025-05-31,02:58:43.000,151,11089001,115405,0,1748660322,13921.002549149991,83.54833263000182,53122.85454600001 2025-05-31,02:58:44.000,151,11089007,115325,0,1748660323,13920.894768189995,83.76685566000378,53122.7497392 2025-05-31,02:58:45.000,151,11089041,115405,0,1748660324,13920.80719616,83.95013304000167,53122.63794528001 2025-05-31,02:58:46.000,151,11089027,115525,0,1748660325,13920.67920626999,84.0629191199987,53122.477241520006 2025-05-31,02:58:47.000,151,11089042,115405,0,1748660326,13920.61857947999,84.1263612900002,53122.309550640006 2025-05-31,02:58:48.000,151,11089041,115525,0,1748660327,13920.55795268999,84.13341041999956,53122.17679536 2025-05-31,02:58:49.000,151,11089080,115525,0,1748660328,13920.517534829989,84.15455781000492,53122.07897568 2025-05-31,02:58:50.000,151,11089016,115245,0,1748660329,13920.564688999999,84.15455781000492,53121.93923328 2025-05-31,02:58:51.000,151,11089056,115525,0,1748660330,13920.611843169994,84.26029476000258,53121.736606800005 2025-05-31,02:58:52.000,151,11089009,115405,0,1748660331,13920.68594258,84.35193345000152,53121.64577424 2025-05-31,02:58:53.000,151,11089032,115525,0,1748660332,13920.84761402,84.45062126999983,53121.46410912001 2025-05-31,02:58:54.000,151,11089051,115485,0,1748660333,13920.90824081,84.59160387000156,53121.26846976 2025-05-31,02:58:55.000,151,11089059,115405,0,1748660334,13920.98907653,84.74668473000202,53121.10776600001 2025-05-31,02:58:56.000,151,11089053,115445,0,1748660335,13921.04970332,84.94406036999862,53120.98199784 2025-05-31,02:58:57.000,151,11088992,115405,0,1748660336,13921.123802729991,85.14848514000187,53120.85622968 2025-05-31,02:58:58.000,151,11089014,115165,0,1748660337,13921.197902139997,85.3881555600019,53120.71648728 2025-05-31,02:58:59.000,151,11089030,115325,0,1748660338,13921.184429519992,85.58553119999851,53120.611680480004 2025-05-31,02:59:00.000,151,11089052,115685,0,1748660339,13921.265265239992,85.7829068400024,53120.43001536 2025-05-31,02:59:01.000,151,11089079,115325,0,1748660340,13921.298946789997,86.00142987000436,53120.31123432 2025-05-31,02:59:02.000,151,11089083,115245,0,1748660341,13921.373046200002,86.2411002900044,53120.18546616 2025-05-31,02:59:03.000,151,11089043,115485,0,1748660342,13921.467354539993,86.46667244999844,53120.0247624 2025-05-31,02:59:04.000,151,11089005,115405,0,1748660343,13921.501036089998,86.72749026000383,53119.83611016001 2025-05-31,02:59:05.000,151,11089017,115285,0,1748660344,13921.474090850003,86.99535720000131,53119.73829048001 2025-05-31,02:59:06.000,151,11089033,115445,0,1748660345,13921.474090850003,87.21388023000327,53119.6404708 2025-05-31,02:59:07.000,151,11089075,115325,0,1748660346,13921.494299779988,87.39715761000116,53119.49374128 2025-05-31,02:59:08.000,151,11089016,115605,0,1748660347,13921.420200369997,87.52404195000418,53119.36098600001 2025-05-31,02:59:09.000,151,11088987,115365,0,1748660348,13921.420200369997,87.72141759000078,53119.27714056 2025-05-31,02:59:10.000,151,11089075,115285,0,1748660349,13921.272001550002,87.89764583999931,53119.09547544001 2025-05-31,02:59:11.000,151,11089022,115525,0,1748660350,13921.204638449992,88.08797235000384,53118.99765576001 2025-05-31,02:59:12.000,151,11089070,115165,0,1748660351,13921.036230699996,88.25715147000301,53118.8718876 2025-05-31,02:59:13.000,151,11088999,115205,0,1748660352,13920.88129556999,88.4756744999977,53118.718170960004 2025-05-31,02:59:14.000,151,11089054,115445,0,1748660353,13920.71962412999,88.72239405000437,53118.57842856 2025-05-31,02:59:15.000,151,11089090,115405,0,1748660354,13920.504062209999,88.94091707999905,53118.37580208001 2025-05-31,02:59:16.000,151,11089064,115325,0,1748660355,13920.281763979998,89.15239098000166,53118.20112408 2025-05-31,02:59:17.000,151,11089013,115405,0,1748660356,13920.106619919992,89.38501227000233,53118.1033044 2025-05-31,02:59:18.000,151,11089075,115685,0,1748660357,13919.931475860001,89.62468269000237,53117.93561352 2025-05-31,02:59:19.000,151,11089010,115325,0,1748660358,13919.81022228,89.89254962999985,53117.81683248 2025-05-31,02:59:20.000,151,11089068,115525,0,1748660359,13919.62834191,90.10402353000245,53117.64215448 2025-05-31,02:59:21.000,151,11089041,115325,0,1748660360,13919.39930736999,90.30844829999842,53117.41856664001 2025-05-31,02:59:22.000,151,11089078,115605,0,1748660361,13919.129854969993,90.57631524000317,53117.278824240006 2025-05-31,02:59:23.000,151,11089090,115405,0,1748660362,13918.961447219997,90.83008392000193,53117.111133360006 2025-05-31,02:59:24.000,151,11089027,115685,0,1748660363,13918.806512089992,91.13319651000347,53116.85260992 2025-05-31,02:59:25.000,151,11089088,115365,0,1748660364,13918.617895409996,91.42925996999838,53116.69190616 2025-05-31,02:59:26.000,151,11089042,115365,0,1748660365,13918.46296027999,91.7041760400025,53116.46133120001 2025-05-31,02:59:27.000,151,11089064,115325,0,1748660366,13918.30802515,91.92974820000381,53116.24473048001 2025-05-31,02:59:28.000,151,11089061,115685,0,1748660367,13918.105935849999,92.16941862000385,53116.12594944001 2025-05-31,02:59:29.000,151,11089024,115285,0,1748660368,13917.951000719993,92.38794164999854,53115.90934872001 2025-05-31,02:59:30.000,151,11089073,115165,0,1748660369,13917.856692379988,92.61351380999986,53115.67877376 2025-05-31,02:59:31.000,151,11089046,115525,0,1748660370,13917.762384039997,92.84613510000054,53115.49012152 2025-05-31,02:59:32.000,151,11088992,115565,0,1748660371,13917.600712599997,93.0999037799993,53115.23858520001 2025-05-31,02:59:33.000,151,11089067,115285,0,1748660372,13917.560294739997,93.32547594000062,53115.00102312001 2025-05-31,02:59:34.000,151,11089055,115405,0,1748660373,13917.519876879996,93.5580972300013,53114.812370880005 2025-05-31,02:59:35.000,151,11089053,115485,0,1748660374,13917.452513780001,93.78366939000261,53114.595770160005 2025-05-31,02:59:36.000,151,11089003,115285,0,1748660375,13917.472722710001,94.04448720000073,53114.37218232001 2025-05-31,02:59:37.000,151,11089039,115445,0,1748660376,13917.452513780001,94.18546980000247,53114.11365888001 2025-05-31,02:59:38.000,151,11089034,115685,0,1748660377,13917.465986399991,94.28415762000077,53113.93199376 2025-05-31,02:59:39.000,151,11089042,115445,0,1748660378,13917.452513780001,94.38989456999843,53113.74334152 2025-05-31,02:59:40.000,151,11089073,115245,0,1748660379,13917.533349500001,94.52382804000081,53113.5267408 2025-05-31,02:59:41.000,151,11089072,115365,0,1748660380,13917.627657839992,94.60136847000103,53113.32411432001 2025-05-31,02:59:42.000,151,11089064,115325,0,1748660381,13917.748911419993,94.74940020000213,53113.12847496001 2025-05-31,02:59:43.000,151,11088986,115605,0,1748660382,13917.924055479998,94.85513714999979,53112.85597728 2025-05-31,02:59:44.000,151,11089044,115325,0,1748660383,13918.065517989999,94.93972670999938,53112.6882864 2025-05-31,02:59:45.000,151,11089002,115445,0,1748660384,13918.34844301,95.01021801000024,53112.513608400004 2025-05-31,02:59:46.000,151,11089064,115245,0,1748660385,13918.46969659,95.10890582999855,53112.32495616 2025-05-31,02:59:47.000,151,11089046,115405,0,1748660386,13918.644840649991,95.23579017000156,53112.13630392 2025-05-31,02:59:48.000,151,11088985,115445,0,1748660387,13918.819984709997,95.3767727700033,53111.94765168 2025-05-31,02:59:49.000,151,11089014,115405,0,1748660388,13919.042282939998,95.53185363000375,53111.76598656001 2025-05-31,02:59:50.000,151,11089079,115525,0,1748660389,13919.291526409994,95.65168884000013,53111.68912824001 2025-05-31,02:59:51.000,151,11089054,115685,0,1748660390,13919.56097880999,95.80676970000059,53111.55637296 2025-05-31,02:59:52.000,151,11089047,115325,0,1748660391,13919.85064014,95.9336540400036,53111.409643440005 2025-05-31,02:59:53.000,151,11089057,115485,0,1748660392,13920.147037779992,96.0675875099987,53111.2559268 2025-05-31,02:59:54.000,151,11089001,115565,0,1748660393,13920.389544939993,96.18742272000236,53111.13714576001 2025-05-31,02:59:55.000,151,11089025,115525,0,1748660394,13920.62531579,96.3143070599981,53111.004390480004 2025-05-31,02:59:56.000,151,11089084,115205,0,1748660395,13920.84087770999,96.43414227000176,53110.86464808 2025-05-31,02:59:57.000,151,11089045,115405,0,1748660396,13921.022758079991,96.56102661000477,53110.79477688 2025-05-31,02:59:58.000,151,11089072,115325,0,1748660397,13921.218111069997,96.71610746999795,53110.66202160001 2025-05-31,02:59:59.000,151,11089015,115325,0,1748660398,13921.480827159998,96.83594268000161,53110.54324056001 2025-05-31,03:00:00.000,151,11089022,115205,0,1748660399,13921.676180149989,96.95577788999799,53110.48035648 2025-05-31,03:00:01.000,151,11089015,115405,0,1748660400,13921.86479683,97.11085874999844,53110.3126656 2025-05-31,03:00:02.000,151,11089047,115485,0,1748660401,13921.99952302999,97.30823439000233,53110.186897440006 2025-05-31,03:00:03.000,151,11089022,115765,0,1748660402,13922.154458159996,97.4421678600047,53110.103052 2025-05-31,03:00:04.000,151,11089026,115365,0,1748660403,13922.242030189991,97.58315045999916,53109.97728384 2025-05-31,03:00:05.000,151,11089068,115445,0,1748660404,13922.343074839991,97.66774001999875,53109.851515680006 2025-05-31,03:00:06.000,151,11089045,115485,0,1748660405,13922.484537349992,97.80872262000048,53109.732734640005 2025-05-31,03:00:07.000,151,11089017,115365,0,1748660406,13922.572109380002,97.86511566000263,53109.71177328 2025-05-31,03:00:08.000,151,11089064,115525,0,1748660407,13922.612527240002,97.97790173999965,53109.64190208 2025-05-31,03:00:09.000,151,11089027,115445,0,1748660408,13922.679890339998,98.04134391000116,53109.5440824 2025-05-31,03:00:10.000,151,11089025,115325,0,1748660409,13922.747253439993,98.11888434000139,53109.39036576001 2025-05-31,03:00:11.000,151,11089048,115325,0,1748660410,13922.794407609988,98.09068782000395,53109.30652032 2025-05-31,03:00:12.000,151,11089034,115045,0,1748660411,13922.801143919998,98.09068782000395,53109.21568776 2025-05-31,03:00:13.000,151,11089091,115565,0,1748660412,13922.848298089993,98.05544216999988,53109.08293248001 2025-05-31,03:00:14.000,151,11089062,115085,0,1748660413,13922.902188569999,98.09773695000331,53108.95716432001 2025-05-31,03:00:15.000,151,11089033,115405,0,1748660414,13922.881979639998,98.0695404299986,53108.83838328001 2025-05-31,03:00:16.000,151,11089024,115725,0,1748660415,13922.881979639998,98.1329826000001,53108.81742192001 2025-05-31,03:00:17.000,151,11089021,115405,0,1748660416,13922.828089159993,98.16822825000418,53108.67069240001 2025-05-31,03:00:18.000,151,11089034,115405,0,1748660417,13922.713571889988,98.27396520000184,53108.489027280004 2025-05-31,03:00:19.000,151,11089072,115405,0,1748660418,13922.659681409998,98.40084954000486,53108.4261432 2025-05-31,03:00:20.000,151,11089073,115205,0,1748660419,13922.524955209992,98.5911760500021,53108.223516720005 2025-05-31,03:00:21.000,151,11089062,115365,0,1748660420,13922.491273660002,98.7392077800032,53108.16761976001 2025-05-31,03:00:22.000,151,11089010,115325,0,1748660421,13922.329602220001,98.91543603000173,53107.93005768001 2025-05-31,03:00:23.000,151,11089059,115285,0,1748660422,13922.255502809996,99.10576253999898,53107.818263760004 2025-05-31,03:00:24.000,151,11089024,115445,0,1748660423,13922.18140339999,99.2960890500035,53107.69948272 2025-05-31,03:00:25.000,151,11089027,115325,0,1748660424,13922.06688613,99.49346469000011,53107.56672744 2025-05-31,03:00:26.000,151,11089043,115245,0,1748660425,13921.97931409999,99.66264380999928,53107.36410096 2025-05-31,03:00:27.000,151,11089006,115485,0,1748660426,13921.95910516999,99.74018423999951,53107.25230704 2025-05-31,03:00:28.000,151,11088983,115565,0,1748660427,13921.99952302999,99.87411771000188,53107.05666768 2025-05-31,03:00:29.000,151,11089047,115125,0,1748660428,13922.03994088999,99.95870727000147,53106.86801544 2025-05-31,03:00:30.000,151,11089045,115125,0,1748660429,13922.06688613,100.05739508999977,53106.69333744 2025-05-31,03:00:31.000,151,11089066,115325,0,1748660430,13922.174667089996,100.22657420999894,53106.58853064001 2025-05-31,03:00:32.000,151,11089037,115325,0,1748660431,13922.302656979991,100.31821289999789,53106.42083976001 2025-05-31,03:00:33.000,151,11089015,115365,0,1748660432,13922.410437940001,100.38870419999876,53106.23218752001 2025-05-31,03:00:34.000,151,11089031,115365,0,1748660433,13922.558636759997,100.4944411500037,53106.08545800001 2025-05-31,03:00:35.000,151,11089055,115365,0,1748660434,13922.760726059998,100.57198158000392,53105.93174136 2025-05-31,03:00:36.000,151,11089070,115485,0,1748660435,13922.908924879994,100.70591504999902,53105.72212776 2025-05-31,03:00:37.000,151,11089061,115645,0,1748660436,13923.111014179995,100.81165200000396,53105.610333840006 2025-05-31,03:00:38.000,151,11089041,115285,0,1748660437,13923.252476689995,101.00197851000121,53105.41469448001 2025-05-31,03:00:39.000,151,11089120,115005,0,1748660438,13923.42762075,101.17115763000038,53105.19809376001 2025-05-31,03:00:40.000,151,11088996,115405,0,1748660439,13923.609501120001,101.30509110000276,53105.09328696 2025-05-31,03:00:41.000,151,11089040,115205,0,1748660440,13923.825063039993,101.42492630999914,53104.87668624 2025-05-31,03:00:42.000,151,11089018,115005,0,1748660441,13924.128196989994,101.6434493400011,53104.78585368 2025-05-31,03:00:43.000,151,11089031,115565,0,1748660442,13924.43806724999,101.81262846000027,53104.62514992001 2025-05-31,03:00:44.000,151,11089042,115205,0,1748660443,13924.741201199991,101.97475845000008,53104.47842040001 2025-05-31,03:00:45.000,151,11089036,115325,0,1748660444,13925.098225629998,102.1368884399999,53104.33169088 2025-05-31,03:00:46.000,151,11089040,115325,0,1748660445,13925.421568509999,102.31311668999842,53104.14303864001 2025-05-31,03:00:47.000,151,11089054,115285,0,1748660446,13925.70449353,102.46114841999952,53104.04521896 2025-05-31,03:00:48.000,151,11089016,115285,0,1748660447,13925.994154859996,102.5950818900019,53103.933425040006 2025-05-31,03:00:49.000,151,11089064,115365,0,1748660448,13926.371388219988,102.72901536000427,53103.765734160006 2025-05-31,03:00:50.000,151,11089087,115405,0,1748660449,13926.70146741,102.84180144000129,53103.72381144 2025-05-31,03:00:51.000,151,11089073,115365,0,1748660450,13927.031546599996,102.96163664999767,53103.61201752 2025-05-31,03:00:52.000,151,11089021,115405,0,1748660451,13927.300998999992,103.10966837999877,53103.44432664 2025-05-31,03:00:53.000,151,11089015,115565,0,1748660452,13927.516560919998,103.2154053300037,53103.311571360005 2025-05-31,03:00:54.000,151,11089096,115605,0,1748660453,13927.718650219998,103.38458445000288,53103.26964864 2025-05-31,03:00:55.000,151,11089055,115205,0,1748660454,13927.846640109994,103.58196008999948,53103.10195776 2025-05-31,03:00:56.000,151,11089046,115365,0,1748660455,13927.94094845,103.72999182000058,53102.98317672 2025-05-31,03:00:57.000,151,11089045,115445,0,1748660456,13928.06220203,103.87097442000231,53102.82247296 2025-05-31,03:00:58.000,151,11089078,115205,0,1748660457,13928.190191919995,104.01195702000405,53102.79452448 2025-05-31,03:00:59.000,151,11089020,115285,0,1748660458,13928.28450026,104.08949745000427,53102.74561464 2025-05-31,03:01:00.000,151,11089046,115485,0,1748660459,13928.392281219996,104.13179223000043,53102.60587224 2025-05-31,03:01:01.000,151,11089089,115685,0,1748660460,13928.486589560001,104.17408701000386,53102.49407832001 2025-05-31,03:01:02.000,151,11089068,115525,0,1748660461,13928.553952659997,104.1529396199985,53102.354335920005 2025-05-31,03:01:03.000,151,11089106,115605,0,1748660462,13928.547216350002,104.14589048999915,53102.27049048 2025-05-31,03:01:04.000,151,11089003,115525,0,1748660463,13928.540480039992,104.12474310000107,53102.13074808001 2025-05-31,03:01:05.000,151,11089029,115285,0,1748660464,13928.614579449997,104.08949745000427,53101.9979928 2025-05-31,03:01:06.000,151,11088997,115485,0,1748660465,13928.648261000002,104.06130092999956,53101.851263280005 2025-05-31,03:01:07.000,151,11089081,115485,0,1748660466,13928.756041959998,103.98376049999933,53101.71152088 2025-05-31,03:01:08.000,151,11089088,115205,0,1748660467,13928.830141369988,103.98376049999933,53101.53684288001 2025-05-31,03:01:09.000,151,11089005,115605,0,1748660468,13928.897504469998,103.94146572000318,53101.418061840006 2025-05-31,03:01:10.000,151,11089010,115685,0,1748660469,13928.917713399998,103.91326919999847,53101.27831944 2025-05-31,03:01:11.000,151,11089040,115285,0,1748660470,13928.863822919993,103.88507268000103,53101.11761568 2025-05-31,03:01:12.000,151,11089019,115485,0,1748660471,13928.863822919993,103.92736746000446,53101.061718720004 2025-05-31,03:01:13.000,151,11089059,115365,0,1748660472,13928.830141369988,103.93441659000382,53100.83114376 2025-05-31,03:01:14.000,151,11089054,115245,0,1748660473,13928.756041959998,103.90622006999911,53100.67044000001 2025-05-31,03:01:15.000,151,11089018,115365,0,1748660474,13928.695415169997,103.90622006999911,53100.50274912001 2025-05-31,03:01:16.000,151,11089041,115325,0,1748660475,13928.594370519997,103.91326919999847,53100.33505824001 2025-05-31,03:01:17.000,151,11089025,115405,0,1748660476,13928.473116939997,103.94146572000318,53100.174354480005 2025-05-31,03:01:18.000,151,11089044,115365,0,1748660477,13928.385544910001,103.9908096299987,53100.125444640005 2025-05-31,03:01:19.000,151,11089089,115365,0,1748660478,13928.21713715999,103.98376049999933,53099.87390832 2025-05-31,03:01:20.000,151,11089014,115405,0,1748660479,13928.00157524,103.9908096299987,53099.74814016 2025-05-31,03:01:21.000,151,11089016,115365,0,1748660480,13927.765804389994,104.02605528000277,53099.55948792 2025-05-31,03:01:23.000,151,11089060,115365,0,1748660482,13927.415516269997,104.01195702000405,53099.15423496 2025-05-31,03:01:24.000,151,11089064,115365,0,1748660483,13927.240372209992,103.99785875999805,53098.99353120001 2025-05-31,03:01:25.000,151,11089076,115205,0,1748660484,13927.10564601,103.98376049999933,53098.85378880001 2025-05-31,03:01:26.000,151,11089065,115325,0,1748660485,13927.00460136,104.01195702000405,53098.65116232 2025-05-31,03:01:27.000,151,11089074,115325,0,1748660486,13926.93723825999,103.96966224000062,53098.51141992001 2025-05-31,03:01:28.000,151,11089029,115325,0,1748660487,13926.930501949995,104.0190061500034,53098.31578056 2025-05-31,03:01:29.000,151,11089090,115325,0,1748660488,13926.930501949995,104.0190061500034,53098.14808968 2025-05-31,03:01:30.000,151,11089081,115405,0,1748660489,13926.89682039999,104.0190061500034,53097.92450184 2025-05-31,03:01:31.000,151,11089050,115285,0,1748660490,13926.83619360999,104.04015354000148,53097.707901120004 2025-05-31,03:01:32.000,151,11089085,115285,0,1748660491,13926.87661146999,104.03310441000212,53097.51924888 2025-05-31,03:01:33.000,151,11089091,115365,0,1748660492,13926.85640253999,104.01195702000405,53097.33758376001 2025-05-31,03:01:34.000,151,11089083,115485,0,1748660493,13926.84292992,104.02605528000277,53097.16989288001 2025-05-31,03:01:35.000,151,11089045,115285,0,1748660494,13926.84292992,103.97671136999998,53096.988227760005 2025-05-31,03:01:36.000,151,11089039,115685,0,1748660495,13926.869875159995,103.98376049999933,53096.820536880005 2025-05-31,03:01:37.000,151,11089048,115445,0,1748660496,13926.89682039999,104.00490789000469,53096.61092328 2025-05-31,03:01:38.000,151,11089036,115525,0,1748660497,13926.90355671,104.02605528000277,53096.4432324 2025-05-31,03:01:39.000,151,11089037,115445,0,1748660498,13926.95744718999,104.04720267000084,53096.20567032 2025-05-31,03:01:40.000,151,11089020,115285,0,1748660499,13926.950710879995,104.17408701000386,53096.11483776 2025-05-31,03:01:41.000,151,11089049,115365,0,1748660500,13926.869875159995,104.1529396199985,53095.95413400001 2025-05-31,03:01:42.000,151,11089006,115125,0,1748660501,13926.829457299995,104.19523440000194,53095.80740448001 2025-05-31,03:01:43.000,151,11089073,115285,0,1748660502,13926.748621579995,104.22343091999937,53095.604778 2025-05-31,03:01:44.000,151,11089042,115445,0,1748660503,13926.600422759999,104.25162744000409,53095.45106136001 2025-05-31,03:01:45.000,151,11089102,115245,0,1748660504,13926.539795969999,104.24457831000473,53095.2903576 2025-05-31,03:01:46.000,151,11089047,115565,0,1748660505,13926.445487629993,104.22343091999937,53095.080744 2025-05-31,03:01:47.000,151,11089043,115525,0,1748660506,13926.357915599998,104.21638179000001,53094.906066 2025-05-31,03:01:48.000,151,11089044,115325,0,1748660507,13926.270343570002,104.17408701000386,53094.73837512 2025-05-31,03:01:49.000,151,11089089,115485,0,1748660508,13926.122144749992,104.12474310000107,53094.521774400004 2025-05-31,03:01:50.000,151,11089033,115405,0,1748660509,13925.973945929996,104.10359571000299,53094.34709640001 2025-05-31,03:01:51.000,151,11089063,115125,0,1748660510,13925.771856629995,103.9908096299987,53094.13049568001 2025-05-31,03:01:52.000,151,11089039,115365,0,1748660511,13925.62365781,103.90622006999911,53093.969791920004 2025-05-31,03:01:53.000,151,11089017,115325,0,1748660512,13925.47545898999,103.77228660000401,53093.78113968 2025-05-31,03:01:54.000,151,11089030,115045,0,1748660513,13925.293578619989,103.67359877999843,53093.59947456 2025-05-31,03:01:55.000,151,11089092,115325,0,1748660514,13925.125170869993,103.53261618000397,53093.368899600006 2025-05-31,03:01:56.000,151,11089045,115365,0,1748660515,13924.970235740002,103.42687922999903,53093.14531176001 2025-05-31,03:01:57.000,151,11089075,115325,0,1748660516,13924.788355370001,103.3493387999988,53092.93569816001 2025-05-31,03:01:58.000,151,11089037,115205,0,1748660517,13924.633420239996,103.29999489000329,53092.747045920005 2025-05-31,03:01:59.000,151,11089019,115325,0,1748660518,13924.47848510999,103.20835620000435,53092.481535360006 2025-05-31,03:02:00.000,151,11089020,115325,0,1748660519,13924.31681366999,103.14491403000284,53092.292883120004 2025-05-31,03:02:01.000,151,11089080,115045,0,1748660520,13924.155142229989,103.04622621000453,53092.06230816 2025-05-31,03:02:02.000,151,11089088,115405,0,1748660521,13924.033888649989,102.98278404000303,53091.8666688 2025-05-31,03:02:03.000,151,11089092,115525,0,1748660522,13923.865480899993,102.9052436100028,53091.62910672 2025-05-31,03:02:04.000,151,11089057,115045,0,1748660523,13923.717282079997,102.8065557900045,53091.44045448 2025-05-31,03:02:05.000,151,11089041,115445,0,1748660524,13923.596028499996,102.72901536000427,53091.22385376 2025-05-31,03:02:06.000,151,11089025,115405,0,1748660525,13923.434357059996,102.65147493000404,53091.00725304 2025-05-31,03:02:07.000,151,11089092,115405,0,1748660526,13923.272685619995,102.63032753999869,53090.79763944001 2025-05-31,03:02:08.000,151,11089096,115525,0,1748660527,13923.090805249994,102.55983623999782,53090.56007736001 2025-05-31,03:02:09.000,151,11089105,115325,0,1748660528,13922.922397499999,102.50344320000295,53090.3295024 2025-05-31,03:02:10.000,151,11089029,115245,0,1748660529,13922.733780819988,102.39065711999865,53090.063991840005 2025-05-31,03:02:11.000,151,11089038,115205,0,1748660530,13922.484537349992,102.32016581999778,53089.8753396 2025-05-31,03:02:12.000,151,11089023,115525,0,1748660531,13922.289184360001,102.24967452000419,53089.62380328001 2025-05-31,03:02:13.000,151,11089078,115485,0,1748660532,13922.06688613,102.09459366000374,53089.41418968001 2025-05-31,03:02:14.000,151,11089039,115445,0,1748660533,13921.851324209994,102.02410236000287,53089.15566624 2025-05-31,03:02:15.000,151,11089036,115165,0,1748660534,13921.642498599998,101.89721801999985,53088.92509128 2025-05-31,03:02:16.000,151,11089080,115325,0,1748660535,13921.453881920002,101.81967758999963,53088.68054208 2025-05-31,03:02:17.000,151,11089013,115245,0,1748660536,13921.265265239992,101.76328455000476,53088.47092848 2025-05-31,03:02:18.000,151,11089013,115365,0,1748660537,13921.137275349996,101.67164585999853,53088.20541792 2025-05-31,03:02:19.000,151,11089060,115445,0,1748660538,13921.04970332,101.59410542999831,53087.93990736 2025-05-31,03:02:20.000,151,11089071,115365,0,1748660539,13920.90150449999,101.48836848000064,53087.64644832 2025-05-31,03:02:21.000,151,11089080,115205,0,1748660540,13920.88129556999,101.44607370000449,53087.45779608 2025-05-31,03:02:22.000,151,11089057,115245,0,1748660541,13920.78698723,101.45312283000385,53087.23420824001 2025-05-31,03:02:23.000,151,11088962,115165,0,1748660542,13920.712887819995,101.32623849000083,53086.947736320006 2025-05-31,03:02:24.000,151,11089045,115165,0,1748660543,13920.611843169994,101.2980419700034,53086.68921288 2025-05-31,03:02:25.000,151,11088988,115125,0,1748660544,13920.53774375999,101.25574718999997,53086.46562504001 2025-05-31,03:02:26.000,151,11089056,115085,0,1748660545,13920.470380659994,101.25574718999997,53086.23505008 2025-05-31,03:02:27.000,151,11089052,115405,0,1748660546,13920.450171729994,101.22755067000253,53086.01146224001 2025-05-31,03:02:28.000,151,11089041,115325,0,1748660547,13920.463644349999,101.1852558899991,53085.73896456 2025-05-31,03:02:29.000,151,11088992,115405,0,1748660548,13920.524271139999,101.0865680700008,53085.52236384 2025-05-31,03:02:30.000,151,11089055,114965,0,1748660549,13920.632052099994,101.10771545999887,53085.34069872001 2025-05-31,03:02:31.000,151,11089048,115005,0,1748660550,13920.753305679995,101.10066632999951,53085.14505936001 2025-05-31,03:02:32.000,151,11089083,115485,0,1748660551,13920.90150449999,101.14296111000294,53084.85858744001 2025-05-31,03:02:33.000,151,11089074,115445,0,1748660552,13921.036230699996,101.16410850000102,53084.697883680004 2025-05-31,03:02:34.000,151,11089044,115405,0,1748660553,13921.150747970001,101.19230501999846,53084.48827008 2025-05-31,03:02:35.000,151,11088993,115165,0,1748660554,13921.204638449992,101.2486980600006,53084.264682240006 2025-05-31,03:02:36.000,151,11089019,115645,0,1748660555,13921.278737859997,101.36853327000426,53084.12493984 2025-05-31,03:02:37.000,151,11089001,115085,0,1748660556,13921.460618229998,101.38968066000234,53083.95026184001 2025-05-31,03:02:38.000,151,11089047,115285,0,1748660557,13921.655971219989,101.48131935000129,53083.78257096001 2025-05-31,03:02:39.000,151,11089057,115165,0,1748660558,13921.83785158999,101.5447615200028,53083.593918720006 2025-05-31,03:02:40.000,151,11089046,115125,0,1748660559,13922.06014981999,101.65754759999982,53083.46116344 2025-05-31,03:02:41.000,151,11089027,115245,0,1748660560,13922.235293879996,101.78443194000283,53083.307446800005 2025-05-31,03:02:42.000,151,11089022,115005,0,1748660561,13922.444119489992,101.84787411000434,53083.15373016 2025-05-31,03:02:43.000,151,11088978,115485,0,1748660562,13922.639472479997,101.91836540999793,53083.00001352 2025-05-31,03:02:44.000,151,11088973,115165,0,1748660563,13922.821352849998,101.9888567099988,53082.84629688001 2025-05-31,03:02:45.000,151,11088991,115205,0,1748660564,13922.962815359999,102.04524975000095,53082.734502960004 2025-05-31,03:02:46.000,151,11089050,115205,0,1748660565,13923.11775048999,102.17918322000332,53082.58078632001 2025-05-31,03:02:47.000,151,11089021,115405,0,1748660566,13923.19858620999,102.25672365000355,53082.47597952 2025-05-31,03:02:48.000,151,11089012,115085,0,1748660567,13923.353521339995,102.3483623400025,53082.30828864 2025-05-31,03:02:49.000,151,11088977,115325,0,1748660568,13923.474774919996,102.41885364000336,53082.21745608 2025-05-31,03:02:50.000,151,11088979,115325,0,1748660569,13923.622973739992,102.51049233000231,53082.084700800006 2025-05-31,03:02:51.000,151,11089076,115285,0,1748660570,13923.818326729997,102.55278710999846,53082.0497652 2025-05-31,03:02:52.000,151,11088973,115205,0,1748660571,13923.932843999988,102.6585240600034,53081.90303568 2025-05-31,03:02:53.000,151,11088985,115445,0,1748660572,13924.054097579989,102.6937697100002,53081.728357680004 2025-05-31,03:02:54.000,151,11089002,115325,0,1748660573,13924.094515439989,102.70786796999892,53081.6654736 2025-05-31,03:02:55.000,151,11088991,115285,0,1748660574,13924.21576901999,102.78540839999914,53081.560666800004 2025-05-31,03:02:56.000,151,11089040,115325,0,1748660575,13924.29660473999,102.85589970000001,53081.45586000001 2025-05-31,03:02:57.000,151,11089073,115405,0,1748660576,13924.38417677,102.91934187000152,53081.37201456 2025-05-31,03:02:58.000,151,11089049,115365,0,1748660577,13924.532375589995,102.98278404000303,53081.23227216 2025-05-31,03:02:59.000,151,11089063,115325,0,1748660578,13924.640156549991,103.02507881999918,53081.11349112 2025-05-31,03:03:00.000,151,11089047,115205,0,1748660579,13924.747937510001,103.07442273000197,53080.97374872 2025-05-31,03:03:01.000,151,11089016,115165,0,1748660580,13924.882663709992,103.08852099000069,53080.83400632001 2025-05-31,03:03:02.000,151,11088975,115325,0,1748660581,13924.950026810002,103.13786490000348,53080.75016088 2025-05-31,03:03:03.000,151,11089064,115165,0,1748660582,13924.970235740002,103.15901229000156,53080.61740560001 2025-05-31,03:03:04.000,151,11089048,115125,0,1748660583,13925.064544079993,103.24360185000114,53080.5125988 2025-05-31,03:03:05.000,151,11089051,115405,0,1748660584,13925.172325039988,103.27884749999794,53080.37984352001 2025-05-31,03:03:06.000,151,11089014,115045,0,1748660585,13925.219479209998,103.33524054000009,53080.26106248001 2025-05-31,03:03:07.000,151,11089014,115325,0,1748660586,13925.313787549989,103.37048619000416,53080.191191280006 2025-05-31,03:03:08.000,151,11089067,115165,0,1748660587,13925.4821953,103.39163358000224,53080.03048752 2025-05-31,03:03:09.000,151,11089068,115285,0,1748660588,13925.61692149999,103.44097748999775,53079.92568072001 2025-05-31,03:03:10.000,151,11089031,115365,0,1748660589,13925.71796614999,103.51851791999798,53079.84183528 2025-05-31,03:03:11.000,151,11088979,115285,0,1748660590,13925.82574711,103.5608127000014,53079.72305424 2025-05-31,03:03:12.000,151,11088970,115405,0,1748660591,13925.980682239991,103.65245139000035,53079.64619592 2025-05-31,03:03:13.000,151,11089042,115285,0,1748660592,13926.115408439997,103.71589356000186,53079.47850504 2025-05-31,03:03:14.000,151,11089024,115325,0,1748660593,13926.223189399992,103.75113920999866,53079.38068536 2025-05-31,03:03:15.000,151,11089056,115125,0,1748660594,13926.304025119993,103.82163050999952,53079.296839919996 2025-05-31,03:03:16.000,151,11089007,115125,0,1748660595,13926.418542389998,103.84277790000488,53079.20600736001 2025-05-31,03:03:17.000,151,11089048,114925,0,1748660596,13926.526323349994,103.84277790000488,53079.07325208 2025-05-31,03:03:18.000,151,11089048,115325,0,1748660597,13926.627367999994,103.8568761600036,53079.00338088 2025-05-31,03:03:19.000,151,11089013,115085,0,1748660598,13926.77556681999,103.89212181000039,53078.86363848 2025-05-31,03:03:20.000,151,11089026,115445,0,1748660599,13926.95744718999,103.93441659000382,53078.80774152 2025-05-31,03:03:21.000,151,11089004,115325,0,1748660600,13927.092173389996,103.97671136999998,53078.72389608001 2025-05-31,03:03:22.000,151,11089058,115405,0,1748660601,13927.206690660001,103.94146572000318,53078.63306352001 2025-05-31,03:03:23.000,151,11089062,115325,0,1748660602,13927.314471619997,103.98376049999933,53078.514282480006 2025-05-31,03:03:24.000,151,11088935,115245,0,1748660603,13927.375098409997,104.00490789000469,53078.41646280001 2025-05-31,03:03:25.000,151,11088983,115445,0,1748660604,13927.469406750002,104.06835005999892,53078.33960448001 2025-05-31,03:03:26.000,151,11089003,115365,0,1748660605,13927.496351989997,104.02605528000277,53078.227810560005 2025-05-31,03:03:27.000,151,11089018,115525,0,1748660606,13927.550242470003,104.0542518000002,53078.109029520005 2025-05-31,03:03:28.000,151,11089026,115365,0,1748660607,13927.556978779998,104.02605528000277,53078.09505528 2025-05-31,03:03:29.000,151,11089055,115485,0,1748660608,13927.597396639998,104.04015354000148,53077.95531288001 2025-05-31,03:03:30.000,151,11088977,115325,0,1748660609,13927.617605569998,103.9908096299987,53077.83653184001 2025-05-31,03:03:31.000,151,11089049,115005,0,1748660610,13927.597396639998,103.93441659000382,53077.71076368 2025-05-31,03:03:32.000,151,11089039,115245,0,1748660611,13927.516560919998,103.84277790000488,53077.66884096001 2025-05-31,03:03:33.000,151,11089058,115285,0,1748660612,13927.482879369993,103.77933573000337,53077.557047040005 2025-05-31,03:03:34.000,151,11089026,115205,0,1748660613,13927.449197820002,103.68769704000442,53077.41730464 2025-05-31,03:03:35.000,151,11089004,115285,0,1748660614,13927.469406750002,103.56786183000077,53077.31249784001 2025-05-31,03:03:36.000,151,11089046,115405,0,1748660615,13927.509824610002,103.46917401000246,53077.19371680001 2025-05-31,03:03:37.000,151,11089061,115645,0,1748660616,13927.516560919998,103.3634370600048,53077.11685848001 2025-05-31,03:03:38.000,151,11089085,115205,0,1748660617,13927.543506159993,103.2154053300037,53076.99109032 2025-05-31,03:03:39.000,151,11089033,115405,0,1748660618,13927.455934129997,103.02507881999918,53076.89327064 2025-05-31,03:03:40.000,151,11089082,115285,0,1748660619,13927.334680549997,102.82770318000257,53076.718592640005 2025-05-31,03:03:41.000,151,11088997,115445,0,1748660620,13927.240372209992,102.65147493000404,53076.62776008 2025-05-31,03:03:42.000,151,11089015,115245,0,1748660621,13927.166272800001,102.47524667999824,53076.50897904 2025-05-31,03:03:43.000,151,11089029,115165,0,1748660622,13927.04501922,102.18623235000268,53076.32731392001 2025-05-31,03:03:44.000,151,11089000,115165,0,1748660623,13926.970919809995,101.9888567099988,53076.1805844 2025-05-31,03:03:45.000,151,11089051,115005,0,1748660624,13926.910293019995,101.79148107000219,53076.06879048001 2025-05-31,03:03:46.000,151,11089014,115325,0,1748660625,13926.85640253999,101.60115455999767,53075.87315112001 2025-05-31,03:03:47.000,151,11089021,115685,0,1748660626,13926.768830509995,101.41082805000042,53075.71943448 2025-05-31,03:03:48.000,151,11088990,115565,0,1748660627,13926.640840619999,101.1500102400023,53075.5517436 2025-05-31,03:03:49.000,151,11089079,115445,0,1748660628,13926.506114419994,100.98788025000249,53075.41898832001 2025-05-31,03:03:50.000,151,11088998,115125,0,1748660629,13926.391597149988,100.78345547999925,53075.2373232 2025-05-31,03:03:51.000,151,11089038,115485,0,1748660630,13926.344442979993,100.57903071000328,53075.10456792001 2025-05-31,03:03:52.000,151,11089019,115365,0,1748660631,13926.209716780002,100.37460594000004,53074.90892856 2025-05-31,03:03:53.000,151,11089046,115285,0,1748660632,13926.081726889992,100.22657420999894,53074.74123768 2025-05-31,03:03:54.000,151,11089068,115405,0,1748660633,13925.953736999996,100.15608290999808,53074.587521040005 2025-05-31,03:03:55.000,151,11088996,115125,0,1748660634,13925.73817507999,100.05739508999977,53074.33598472 2025-05-31,03:03:56.000,151,11089035,115525,0,1748660635,13925.61692149999,99.9869037899989,53074.21021656 2025-05-31,03:03:57.000,151,11089055,115085,0,1748660636,13925.401359579999,99.86001945000316,53074.07047416 2025-05-31,03:03:58.000,151,11089065,115285,0,1748660637,13925.165588729993,99.78247902000294,53073.77701512 2025-05-31,03:03:59.000,151,11089022,115245,0,1748660638,13924.889400020002,99.63444729000184,53073.61631136 2025-05-31,03:04:00.000,151,11088973,115485,0,1748660639,13924.633420239996,99.43707164999796,53073.40669776001 2025-05-31,03:04:01.000,151,11089035,115085,0,1748660640,13924.37744045999,99.26789252999879,53073.28791672001 2025-05-31,03:04:02.000,151,11089007,114925,0,1748660641,13924.128196989994,99.09871340999962,53073.05035464001 2025-05-31,03:04:03.000,151,11088993,115565,0,1748660642,13923.872217210002,98.95068167999852,53072.85471528001 2025-05-31,03:04:04.000,151,11089018,115205,0,1748660643,13923.569083260001,98.83084647000214,53072.63112744 2025-05-31,03:04:05.000,151,11089004,115005,0,1748660644,13923.18511359,98.70396212999913,53072.428500960006 2025-05-31,03:04:06.000,151,11089049,115165,0,1748660645,13922.875243329989,98.61937256999954,53072.25382296001 2025-05-31,03:04:07.000,151,11088986,115325,0,1748660646,13922.599054619997,98.4783899699978,53072.00228664 2025-05-31,03:04:08.000,151,11089035,115165,0,1748660647,13922.309393290001,98.35855476000143,53071.79966016001 2025-05-31,03:04:09.000,151,11089065,115005,0,1748660648,13922.01973195999,98.2810143300012,53071.56209808001 2025-05-31,03:04:10.000,151,11089048,115245,0,1748660649,13921.736806939989,98.19642477000161,53071.36645872 2025-05-31,03:04:11.000,151,11089024,114925,0,1748660650,13921.527981329993,98.06249129999924,53071.184793600005 2025-05-31,03:04:12.000,151,11089020,115165,0,1748660651,13921.265265239992,97.98495086999901,53070.91229592001 2025-05-31,03:04:13.000,151,11089037,115485,0,1748660652,13921.02949439,97.86511566000263,53070.67473384001 2025-05-31,03:04:14.000,151,11089032,115245,0,1748660653,13920.84761402,97.75937870999769,53070.444158880004 2025-05-31,03:04:15.000,151,11089026,115285,0,1748660654,13920.652261029994,97.63249437000195,53070.19960968001 2025-05-31,03:04:16.000,151,11089030,115285,0,1748660655,13920.510798519994,97.5126591599983,53069.95506048001 2025-05-31,03:04:17.000,151,11089017,115285,0,1748660656,13920.389544939993,97.39987308000127,53069.724485520004 2025-05-31,03:04:18.000,151,11089069,115525,0,1748660657,13920.315445529988,97.25184135000018,53069.51487192 2025-05-31,03:04:19.000,151,11089018,115205,0,1748660658,13920.268291359993,97.1179078799978,53069.30525832 2025-05-31,03:04:20.000,151,11089056,115285,0,1748660659,13920.248082429993,96.99807267000142,53069.053722000004 2025-05-31,03:04:21.000,151,11089084,115365,0,1748660660,13920.261555049998,96.92758137000055,53068.75327584 2025-05-31,03:04:22.000,151,11089017,114845,0,1748660661,13920.308709219993,96.89938485000312,53068.550649360004 2025-05-31,03:04:23.000,151,11089007,115205,0,1748660662,13920.463644349999,96.74430399000266,53068.285138800005 2025-05-31,03:04:24.000,151,11089012,115405,0,1748660663,13920.504062209999,96.71610746999795,53068.068538080006 2025-05-31,03:04:25.000,151,11088993,115205,0,1748660664,13920.463644349999,96.68086182000116,53067.85193736001 2025-05-31,03:04:26.000,151,11088987,115165,0,1748660665,13920.504062209999,96.6738126900018,53067.64232376 2025-05-31,03:04:27.000,151,11089056,115005,0,1748660666,13920.524271139999,96.71610746999795,53067.46764576001 2025-05-31,03:04:28.000,151,11089009,115245,0,1748660667,13920.57816161999,96.7372548600033,53067.327903360005 2025-05-31,03:04:29.000,151,11089025,115085,0,1748660668,13920.591634239994,96.7372548600033,53067.174186719996 2025-05-31,03:04:30.000,151,11089025,115365,0,1748660669,13920.70615151,96.7372548600033,53066.97854736 2025-05-31,03:04:31.000,151,11089058,115285,0,1748660670,13920.80045984999,96.73020573000395,53066.83880496001 2025-05-31,03:04:32.000,151,11089056,115165,0,1748660671,13920.935186049996,96.73020573000395,53066.657139840005 2025-05-31,03:04:33.000,151,11088996,115285,0,1748660672,13921.042967009991,96.6738126900018,53066.56630728 2025-05-31,03:04:34.000,151,11089025,115245,0,1748660673,13921.157484279996,96.65266530000372,53066.40560352 2025-05-31,03:04:35.000,151,11089012,115365,0,1748660674,13921.278737859997,96.65971443000308,53066.28682248 2025-05-31,03:04:36.000,151,11088984,115205,0,1748660675,13921.366309889992,96.6738126900018,53066.14708008001 2025-05-31,03:04:37.000,151,11089043,115245,0,1748660676,13921.453881920002,96.66676356000244,53066.0143248 2025-05-31,03:04:38.000,151,11089040,115245,0,1748660677,13921.622289669998,96.61741964999965,53065.888556640006 2025-05-31,03:04:39.000,151,11088971,115325,0,1748660678,13921.716598009989,96.56102661000477,53065.8047112 2025-05-31,03:04:40.000,151,11088994,115085,0,1748660679,13921.86479683,96.54692834999878,53065.72785288 2025-05-31,03:04:41.000,151,11088987,115325,0,1748660680,13922.00625934,96.49758444000327,53065.59509760001 2025-05-31,03:04:42.000,151,11089006,115285,0,1748660681,13922.14772185,96.4623387899992,53065.4902908 2025-05-31,03:04:43.000,151,11089029,115445,0,1748660682,13922.295920669996,96.38479835999897,53065.46234232 2025-05-31,03:04:44.000,151,11089062,115365,0,1748660683,13922.356547459996,96.36365097000089,53065.37849688001 2025-05-31,03:04:45.000,151,11089007,115685,0,1748660684,13922.430646870002,96.30020879999938,53065.37849688001 2025-05-31,03:04:46.000,151,11088984,115285,0,1748660685,13922.551900450002,96.25791402000323,53065.22478024 2025-05-31,03:04:47.000,151,11089034,115245,0,1748660686,13922.625999859993,96.25791402000323,53065.13394768 2025-05-31,03:04:48.000,151,11089005,115285,0,1748660687,13922.747253439993,96.24381576000451,53065.11997344001 2025-05-31,03:04:49.000,151,11089049,115405,0,1748660688,13922.841561779998,96.18742272000236,53065.07106360001 2025-05-31,03:04:50.000,151,11089051,115365,0,1748660689,13922.935870119989,96.180373590003,53065.01516664 2025-05-31,03:04:51.000,151,11089050,115405,0,1748660690,13923.050387389994,96.12398055000085,53064.98721816 2025-05-31,03:04:52.000,151,11089029,115405,0,1748660691,13923.18511359,96.00414534000447,53064.9662568 2025-05-31,03:04:53.000,151,11089027,115285,0,1748660692,13923.25921299999,96.01119447000383,53064.882411360006 2025-05-31,03:04:54.000,151,11089036,115285,0,1748660693,13923.34004871999,95.91250664999825,53064.882411360006 2025-05-31,03:04:55.000,151,11089003,115085,0,1748660694,13923.42762075,95.77857318000315,53064.85446288001 2025-05-31,03:04:56.000,151,11088997,115325,0,1748660695,13923.474774919996,95.59529579999798,53064.7915788 2025-05-31,03:04:57.000,151,11089005,115245,0,1748660696,13923.521929089991,95.43316580999817,53064.75664320001 2025-05-31,03:04:58.000,151,11089011,115365,0,1748660697,13923.582555879992,95.20054452000477,53064.7915788 2025-05-31,03:04:59.000,151,11089023,115165,0,1748660698,13923.636446359997,94.94677583999874,53064.78459168001 2025-05-31,03:05:00.000,151,11089007,115405,0,1748660699,13923.656655289997,94.70005628999934,53064.72869472 2025-05-31,03:05:01.000,151,11089012,115405,0,1748660700,13923.676864219997,94.48858239000401,53064.75664320001 2025-05-31,03:05:02.000,151,11089015,115085,0,1748660701,13923.676864219997,94.24186284000461,53064.72869472 2025-05-31,03:05:03.000,151,11089001,115045,0,1748660702,13923.744227319992,93.93170112000371,53064.68677200001 2025-05-31,03:05:04.000,151,11089014,114845,0,1748660703,13923.804854109992,93.63563766000152,53064.66581064001 2025-05-31,03:05:05.000,151,11088990,115205,0,1748660704,13923.905898759993,93.3113776800019,53064.72869472 2025-05-31,03:05:06.000,151,11089030,115365,0,1748660705,13923.979998169998,92.94482291999884,53064.66581064001 2025-05-31,03:05:07.000,151,11089022,115325,0,1748660706,13924.033888649989,92.66990685000201,53064.714720480006 2025-05-31,03:05:08.000,151,11089055,115165,0,1748660707,13924.081042819998,92.40203991000453,53064.7217076 2025-05-31,03:05:09.000,151,11088991,115205,0,1748660708,13924.182087469999,92.09892732000299,53064.70074624 2025-05-31,03:05:10.000,151,11089012,115405,0,1748660709,13924.209032709994,91.84515864000423,53064.693759120004 2025-05-31,03:05:11.000,151,11089034,115125,0,1748660710,13924.23597794999,91.63368474000163,53064.77061744 2025-05-31,03:05:12.000,151,11089045,115325,0,1748660711,13924.229241639994,91.37286693000351,53064.77061744 2025-05-31,03:05:13.000,151,11089027,115125,0,1748660712,13924.31681366999,91.28122824000457,53064.84747576 2025-05-31,03:05:14.000,151,11089019,115365,0,1748660713,13924.28313212,91.04860695000389,53064.882411360006 2025-05-31,03:05:15.000,151,11089043,115325,0,1748660714,13924.249450569994,90.90057522000279,53064.88939848 2025-05-31,03:05:16.000,151,11089061,115405,0,1748660715,13924.28313212,90.73139610000362,53064.87542424001 2025-05-31,03:05:17.000,151,11089032,115085,0,1748660716,13924.25618687999,90.59746263000125,53064.882411360006 2025-05-31,03:05:18.000,151,11089036,115045,0,1748660717,13924.28313212,90.43533264000143,53064.88939848 2025-05-31,03:05:19.000,151,11089063,115245,0,1748660718,13924.209032709994,90.32959569000377,53064.882411360006 2025-05-31,03:05:20.000,151,11088999,115205,0,1748660719,13924.148405919994,90.2591043900029,53064.8963856 2025-05-31,03:05:21.000,151,11089025,115205,0,1748660720,13924.101251749998,90.1604165700046,53064.882411360006 2025-05-31,03:05:22.000,151,11089008,115245,0,1748660721,13924.081042819998,90.05467961999966,53064.87542424001 2025-05-31,03:05:23.000,151,11089068,115325,0,1748660722,13924.074306509989,89.95599180000136,53064.91035984 2025-05-31,03:05:24.000,151,11089067,114925,0,1748660723,13924.006943409993,89.82205832999898,53064.95228256001 2025-05-31,03:05:25.000,151,11088980,115605,0,1748660724,13923.979998169998,89.68107573000452,53064.882411360006 2025-05-31,03:05:26.000,151,11089078,115165,0,1748660725,13924.000207099998,89.62468269000237,53064.95926968 2025-05-31,03:05:27.000,151,11089054,115165,0,1748660726,13923.959789239998,89.6035353000043,53064.95228256001 2025-05-31,03:05:28.000,151,11089028,115525,0,1748660727,13923.926107689993,89.61058443000366,53064.97324392001 2025-05-31,03:05:29.000,151,11089013,115245,0,1748660728,13923.959789239998,89.61058443000366,53064.95926968 2025-05-31,03:05:30.000,151,11088982,115325,0,1748660729,13924.027152339993,89.53304400000343,53065.00119240001 2025-05-31,03:05:31.000,151,11089001,115325,0,1748660730,13924.054097579989,89.44845444000384,53065.036128 2025-05-31,03:05:32.000,151,11089030,115365,0,1748660731,13923.959789239998,89.42025791999913,53065.08503784 2025-05-31,03:05:33.000,151,11089094,115325,0,1748660732,13924.027152339993,89.39911053000105,53065.09202496001 2025-05-31,03:05:34.000,151,11088999,115405,0,1748660733,13924.060833889998,89.42730704999849,53065.22478024 2025-05-31,03:05:35.000,151,11089083,115285,0,1748660734,13924.114724369989,89.44845444000384,53065.27369008 2025-05-31,03:05:36.000,151,11088988,115285,0,1748660735,13924.168614849994,89.4555035700032,53065.27369008 2025-05-31,03:05:37.000,151,11089013,115285,0,1748660736,13924.175351159989,89.52599487000407,53065.33657416001 2025-05-31,03:05:38.000,151,11089041,115245,0,1748660737,13924.087779129994,89.58238790999894,53065.4204196 2025-05-31,03:05:39.000,151,11089056,115565,0,1748660738,13924.054097579989,89.64583008000045,53065.4204196 2025-05-31,03:05:40.000,151,11089098,115205,0,1748660739,13923.993470789988,89.70927225000196,53065.532213520004 2025-05-31,03:05:41.000,151,11089016,115325,0,1748660740,13923.966525549993,89.82910745999834,53065.53920064 2025-05-31,03:05:42.000,151,11088983,115165,0,1748660741,13923.926107689993,89.8502548500037,53065.58112336 2025-05-31,03:05:43.000,151,11089056,115205,0,1748660742,13923.825063039993,89.87140224000177,53065.64400744001 2025-05-31,03:05:44.000,151,11089028,115205,0,1748660743,13923.777908869997,89.90664788999857,53065.699904400004 2025-05-31,03:05:45.000,151,11089031,115365,0,1748660744,13923.649918980002,89.93484441000328,53065.8047112 2025-05-31,03:05:46.000,151,11089020,115165,0,1748660745,13923.589292190001,89.99123744999815,53065.818685440005 2025-05-31,03:05:47.000,151,11089066,115205,0,1748660746,13923.562346949991,90.03353223000158,53065.90951800001 2025-05-31,03:05:48.000,151,11089017,114965,0,1748660747,13923.569083260001,90.06172874999902,53065.95842784001 2025-05-31,03:05:49.000,151,11089028,115405,0,1748660748,13923.542138019991,90.01943397000286,53065.97240208 2025-05-31,03:05:50.000,151,11089000,115365,0,1748660749,13923.602764809992,90.0123848400035,53066.035286160004 2025-05-31,03:05:51.000,151,11089025,115285,0,1748660750,13923.602764809992,89.93484441000328,53066.11214448 2025-05-31,03:05:52.000,151,11089059,115165,0,1748660751,13923.643182669992,89.90664788999857,53066.105157360005 2025-05-31,03:05:53.000,151,11089031,115205,0,1748660752,13923.717282079997,89.87845137000113,53066.17502856001 2025-05-31,03:05:54.000,151,11089024,115005,0,1748660753,13923.724018389992,89.82910745999834,53066.23791264 2025-05-31,03:05:55.000,151,11089059,115165,0,1748660754,13923.791381490002,89.78681268000219,53066.258874 2025-05-31,03:05:56.000,151,11089006,115445,0,1748660755,13923.818326729997,89.7374687699994,53066.26586112001 2025-05-31,03:05:57.000,151,11089047,115245,0,1748660756,13923.825063039993,89.67402659999789,53066.321758080005 2025-05-31,03:05:58.000,151,11088989,115205,0,1748660757,13923.872217210002,89.66697746999853,53066.3986164 2025-05-31,03:05:59.000,151,11089043,115285,0,1748660758,13923.959789239998,89.68812486000388,53066.489448960005 2025-05-31,03:06:00.000,151,11088995,115325,0,1748660759,13923.979998169998,89.74451789999875,53066.4684876 2025-05-31,03:06:01.000,151,11089041,115325,0,1748660760,13923.986734479993,89.77976355000283,53066.559320160006 2025-05-31,03:06:02.000,151,11089043,115325,0,1748660761,13923.986734479993,89.76566529000411,53066.61521712 2025-05-31,03:06:03.000,151,11088991,115085,0,1748660762,13923.979998169998,89.75861616000475,53066.62919136001 2025-05-31,03:06:04.000,151,11089013,115165,0,1748660763,13924.027152339993,89.69517399000324,53066.74797240001 2025-05-31,03:06:05.000,151,11089042,115165,0,1748660764,13924.101251749998,89.68107573000452,53066.75495952 2025-05-31,03:06:06.000,151,11089070,115445,0,1748660765,13924.19556008999,89.64583008000045,53066.81085648 2025-05-31,03:06:07.000,151,11089059,115365,0,1748660766,13924.269659499994,89.63173182000173,53066.824830720005 2025-05-31,03:06:08.000,151,11088995,115405,0,1748660767,13924.330286289995,89.64583008000045,53066.873740560004 2025-05-31,03:06:09.000,151,11089063,115445,0,1748660768,13924.34375891,89.67402659999789,53066.97156024 2025-05-31,03:06:10.000,151,11088978,115445,0,1748660769,13924.44480356,89.72337051000068,53067.04841856 2025-05-31,03:06:11.000,151,11089003,115325,0,1748660770,13924.50543035,89.75861616000475,53067.06937992 2025-05-31,03:06:12.000,151,11089088,115205,0,1748660771,13924.52563928,89.78681268000219,53067.160212480005 2025-05-31,03:06:13.000,151,11089054,115165,0,1748660772,13924.55932082999,89.77271442000347,53067.22309656001 2025-05-31,03:06:14.000,151,11089033,115165,0,1748660773,13924.59973868999,89.8009109400009,53067.24405792 2025-05-31,03:06:15.000,151,11089008,115205,0,1748660774,13924.70751965,89.80796007000026,53067.33489048 2025-05-31,03:06:16.000,151,11088980,115405,0,1748660775,13924.700783339991,89.86435311000241,53067.33489048 2025-05-31,03:06:17.000,151,11089085,115365,0,1748660776,13924.714255959996,89.93484441000328,53067.40476168 2025-05-31,03:06:18.000,151,11089009,115285,0,1748660777,13924.761410129991,89.92779528000392,53067.39078744001 2025-05-31,03:06:19.000,151,11089069,115085,0,1748660778,13924.842245849992,89.91369701999793,53067.50258136 2025-05-31,03:06:20.000,151,11089020,115325,0,1748660779,13924.882663709992,89.92074615000456,53067.55847832001 2025-05-31,03:06:21.000,151,11089021,115005,0,1748660780,13924.963499429992,89.92779528000392,53067.614375280005 2025-05-31,03:06:22.000,151,11088999,115525,0,1748660781,13925.030862530002,89.89254962999985,53067.614375280005 2025-05-31,03:06:23.000,151,11089033,115085,0,1748660782,13925.138643489998,89.87140224000177,53067.69822072 2025-05-31,03:06:24.000,151,11089034,115365,0,1748660783,13925.259897069998,89.86435311000241,53067.76809192 2025-05-31,03:06:25.000,151,11089033,115005,0,1748660784,13925.441777439999,89.86435311000241,53067.78905328 2025-05-31,03:06:26.000,151,11089060,115085,0,1748660785,13925.62365781,89.92074615000456,53067.87289872001 2025-05-31,03:06:27.000,151,11088994,115205,0,1748660786,13925.771856629995,89.93484441000328,53067.92879568 2025-05-31,03:06:28.000,151,11089028,115285,0,1748660787,13925.953736999996,89.99828658000479,53068.005654 2025-05-31,03:06:29.000,151,11089026,115005,0,1748660788,13926.095199509997,90.06877787999838,53068.05456384 2025-05-31,03:06:30.000,151,11089007,115525,0,1748660789,13926.229925710002,90.18156396000268,53068.13142216 2025-05-31,03:06:31.000,151,11088997,115365,0,1748660790,13926.378124529998,90.23090786999819,53068.26417744 2025-05-31,03:06:32.000,151,11089006,115205,0,1748660791,13926.458960249998,90.32959569000377,53068.403919840006 2025-05-31,03:06:33.000,151,11089094,115205,0,1748660792,13926.526323349994,90.37189046999993,53068.41789408 2025-05-31,03:06:34.000,151,11089020,115365,0,1748660793,13926.65431323999,90.45648002999951,53068.53667512 2025-05-31,03:06:35.000,151,11089041,115165,0,1748660794,13926.73514895999,90.55516784999782,53068.683404639996 2025-05-31,03:06:36.000,151,11089065,115085,0,1748660795,13926.869875159995,90.63975741000468,53068.74628872 2025-05-31,03:06:37.000,151,11089019,115205,0,1748660796,13926.95744718999,90.7172978400049,53068.87205688 2025-05-31,03:06:38.000,151,11089027,115125,0,1748660797,13927.04501922,90.77369087999978,53068.96288944 2025-05-31,03:06:39.000,151,11089010,115245,0,1748660798,13927.132591249996,90.83008392000193,53069.06070912 2025-05-31,03:06:40.000,151,11089032,115205,0,1748660799,13927.213426969996,90.84418218000064,53069.221412880004 2025-05-31,03:06:41.000,151,11089053,115165,0,1748660800,13927.260581139992,90.85828043999936,53069.2982712 2025-05-31,03:06:42.000,151,11089048,115285,0,1748660801,13927.341416859992,90.82303479000257,53069.41705224 2025-05-31,03:06:43.000,151,11089005,115125,0,1748660802,13927.348153170002,90.85828043999936,53069.52884616001 2025-05-31,03:06:44.000,151,11088991,115205,0,1748660803,13927.280790069992,90.78074000999914,53069.63365296 2025-05-31,03:06:45.000,151,11089041,115285,0,1748660804,13927.173009109996,90.80188740000449,53069.76640824001 2025-05-31,03:06:46.000,151,11089015,115045,0,1748660805,13927.119118629991,90.7877891399985,53069.78736960001 2025-05-31,03:06:47.000,151,11089007,115005,0,1748660806,13927.04501922,90.75959262000106,53069.88518928001 2025-05-31,03:06:48.000,151,11089056,115165,0,1748660807,13926.991128739995,90.76664175000042,53069.962047600005 2025-05-31,03:06:49.000,151,11089012,115165,0,1748660808,13927.011337669996,90.73139610000362,53070.03191880001 2025-05-31,03:06:50.000,151,11089054,115205,0,1748660809,13927.051755529996,90.67500306000147,53070.14371272 2025-05-31,03:06:51.000,151,11089017,115245,0,1748660810,13927.02481029,90.66090480000275,53070.17166120001 2025-05-31,03:06:52.000,151,11089035,115205,0,1748660811,13927.03828290999,90.59041350000189,53070.30441648 2025-05-31,03:06:53.000,151,11089069,115365,0,1748660812,13926.99786504999,90.59746263000125,53070.36031344 2025-05-31,03:06:54.000,151,11089038,115085,0,1748660813,13926.9641835,90.61156088999996,53070.42319752 2025-05-31,03:06:55.000,151,11089046,115325,0,1748660814,13927.02481029,90.69615044999955,53070.465120240005 2025-05-31,03:06:56.000,151,11088991,115325,0,1748660815,13927.03828290999,90.63270827999804,53070.50005584 2025-05-31,03:06:57.000,151,11089018,115205,0,1748660816,13927.03828290999,90.59041350000189,53070.62582400001 2025-05-31,03:06:58.000,151,11089074,115165,0,1748660817,13927.02481029,90.49877481000294,53070.64678536 2025-05-31,03:06:59.000,151,11089020,115085,0,1748660818,13926.991128739995,90.42123438000272,53070.66774672 2025-05-31,03:07:00.000,151,11088997,115045,0,1748660819,13926.991128739995,90.4423817700008,53070.78652776 2025-05-31,03:07:01.000,151,11089023,115205,0,1748660820,13926.99786504999,90.42828351000207,53070.73761792 2025-05-31,03:07:02.000,151,11089037,115325,0,1748660821,13927.04501922,90.4423817700008,53070.849411840005 2025-05-31,03:07:03.000,151,11089020,115245,0,1748660822,13927.10564601,90.40008699000464,53070.89133456001 2025-05-31,03:07:04.000,151,11089057,115365,0,1748660823,13927.139327559991,90.34369395000249,53070.919283040006 2025-05-31,03:07:05.000,151,11089042,115085,0,1748660824,13927.092173389996,90.2591043900029,53070.97518 2025-05-31,03:07:06.000,151,11089048,115005,0,1748660825,13927.078700769991,90.18861309000204,53071.03806408001 2025-05-31,03:07:07.000,151,11089023,115125,0,1748660826,13927.132591249996,90.1463183099986,53071.05902544001 2025-05-31,03:07:08.000,151,11089022,115405,0,1748660827,13927.132591249996,90.13926917999925,53071.12190952 2025-05-31,03:07:09.000,151,11089047,115325,0,1748660828,13927.112382319996,90.08992527000373,53071.17780648001 2025-05-31,03:07:10.000,151,11089018,115205,0,1748660829,13927.199954349991,90.06877787999838,53071.254664800006 2025-05-31,03:07:11.000,151,11089014,115325,0,1748660830,13927.152800179996,90.04058136000094,53071.26863904 2025-05-31,03:07:12.000,151,11089062,115485,0,1748660831,13927.011337669996,90.0123848400035,53071.3594716 2025-05-31,03:07:13.000,151,11089046,115005,0,1748660832,13927.011337669996,89.99828658000479,53071.38742008 2025-05-31,03:07:14.000,151,11089029,115285,0,1748660833,13926.92376564,89.89959875999921,53071.40838144 2025-05-31,03:07:15.000,151,11089049,115365,0,1748660834,13926.950710879995,89.87140224000177,53071.520175360005 2025-05-31,03:07:16.000,151,11089035,115285,0,1748660835,13926.98439243,89.8502548500037,53071.5341496 2025-05-31,03:07:17.000,151,11089015,115325,0,1748660836,13927.011337669996,89.82205832999898,53071.57607232 2025-05-31,03:07:18.000,151,11089058,115045,0,1748660837,13927.05849183999,89.85730398000305,53071.590046560006 2025-05-31,03:07:19.000,151,11088993,115285,0,1748660838,13927.03828290999,89.85730398000305,53071.64594352 2025-05-31,03:07:20.000,151,11089008,115285,0,1748660839,13927.098909699991,89.87845137000113,53071.65293064 2025-05-31,03:07:21.000,151,11089071,115245,0,1748660840,13927.186481730001,89.89959875999921,53071.72978896001 2025-05-31,03:07:22.000,151,11089018,115205,0,1748660841,13927.206690660001,89.87140224000177,53071.79267304 2025-05-31,03:07:23.000,151,11089082,114965,0,1748660842,13927.307735310002,89.87845137000113,53071.84857000001 2025-05-31,03:07:24.000,151,11089052,115285,0,1748660843,13927.327944240002,89.82205832999898,53071.91145408 2025-05-31,03:07:25.000,151,11089052,115325,0,1748660844,13927.368362100002,89.76566529000411,53071.93241544 2025-05-31,03:07:26.000,151,11089055,115125,0,1748660845,13927.395307339997,89.71632138000132,53072.01626088001 2025-05-31,03:07:27.000,151,11089059,115045,0,1748660846,13927.422252579992,89.65992833999917,53072.072157840004 2025-05-31,03:07:28.000,151,11089018,115325,0,1748660847,13927.496351989997,89.61058443000366,53072.14901616 2025-05-31,03:07:29.000,151,11089017,115245,0,1748660848,13927.631078189988,89.51189660999808,53072.20491312 2025-05-31,03:07:30.000,151,11089024,115085,0,1748660849,13927.658023429998,89.41320878999977,53072.32369416 2025-05-31,03:07:31.000,151,11089060,115165,0,1748660850,13927.705177599993,89.33566835999954,53072.35164264001 2025-05-31,03:07:32.000,151,11089099,115085,0,1748660851,13927.583924019993,89.23698054000124,53072.39356536 2025-05-31,03:07:33.000,151,11089030,115205,0,1748660852,13927.509824610002,89.13124359000358,53072.47042368001 2025-05-31,03:07:34.000,151,11089073,115245,0,1748660853,13927.469406750002,88.98321186000248,53072.49837216001 2025-05-31,03:07:35.000,151,11089014,115005,0,1748660854,13927.415516269997,88.87042577999819,53072.526320640005 2025-05-31,03:07:36.000,151,11089084,115285,0,1748660855,13927.442461509992,88.70124665999901,53072.56125624 2025-05-31,03:07:37.000,151,11089042,114965,0,1748660856,13927.449197820002,88.46862536999834,53072.575230480004 2025-05-31,03:07:38.000,151,11089065,115325,0,1748660857,13927.469406750002,88.34879016000195,53072.68702440001 2025-05-31,03:07:39.000,151,11089061,115445,0,1748660858,13927.509824610002,88.18666017000214,53072.72894712 2025-05-31,03:07:40.000,151,11089005,115205,0,1748660859,13927.509824610002,88.11616887000127,53072.73593424001 2025-05-31,03:07:41.000,151,11089059,115365,0,1748660860,13927.516560919998,88.05272669999977,53072.70798576 2025-05-31,03:07:42.000,151,11089072,115285,0,1748660861,13927.482879369993,87.9963336600049,53072.71497288001 2025-05-31,03:07:43.000,151,11089056,115125,0,1748660862,13927.388571030002,88.00338279000425,53072.70798576 2025-05-31,03:07:44.000,151,11089023,115205,0,1748660863,13927.341416859992,87.93289149000339,53072.73593424001 2025-05-31,03:07:45.000,151,11088998,115285,0,1748660864,13927.294262689997,87.86240019000252,53072.694011520005 2025-05-31,03:07:46.000,151,11089006,115445,0,1748660865,13927.267317450001,87.78485976000229,53072.763882720006 2025-05-31,03:07:47.000,151,11089064,114885,0,1748660866,13927.247108520001,87.66502454999863,53072.75689560001 2025-05-31,03:07:48.000,151,11089005,115405,0,1748660867,13927.199954349991,87.71436846000142,53072.791831200004 2025-05-31,03:07:49.000,151,11089007,115165,0,1748660868,13927.173009109996,87.74256497999886,53072.812792560006 2025-05-31,03:07:50.000,151,11088990,115005,0,1748660869,13927.092173389996,87.72846672000014,53072.84772816 2025-05-31,03:07:51.000,151,11089021,115085,0,1748660870,13926.930501949995,87.68617194000399,53072.84074104 2025-05-31,03:07:52.000,151,11089022,115245,0,1748660871,13926.75535788999,87.65797541999927,53072.84074104 2025-05-31,03:07:53.000,151,11089050,115005,0,1748660872,13926.61389537999,87.58043498999905,53072.88266376001 2025-05-31,03:07:54.000,151,11088990,115205,0,1748660873,13926.465696559993,87.55223847000161,53072.84074104 2025-05-31,03:07:55.000,151,11088991,115285,0,1748660874,13926.304025119993,87.54518934000225,53072.896638 2025-05-31,03:07:56.000,151,11089033,115245,0,1748660875,13926.189507850002,87.4887963000001,53072.910612240004 2025-05-31,03:07:57.000,151,11089033,115365,0,1748660876,13926.034572719997,87.52404195000418,53072.910612240004 2025-05-31,03:07:58.000,151,11089029,115405,0,1748660877,13925.933528069996,87.62977890000184,53072.931573600006 2025-05-31,03:07:59.000,151,11088976,115165,0,1748660878,13925.77859293999,87.59453324999777,53072.91759936 2025-05-31,03:08:00.000,151,11089052,115285,0,1748660879,13925.63713042999,87.62977890000184,53072.95253496001 2025-05-31,03:08:01.000,151,11089032,115685,0,1748660880,13925.441777439999,87.5381402100029,53072.87567664 2025-05-31,03:08:02.000,151,11088982,115125,0,1748660881,13925.253160759989,87.53109108000353,53072.88965088 2025-05-31,03:08:03.000,151,11088996,115365,0,1748660882,13925.138643489998,87.43240325999795,53072.88965088 2025-05-31,03:08:04.000,151,11089024,115045,0,1748660883,13925.071280390002,87.4253541299986,53072.910612240004 2025-05-31,03:08:05.000,151,11089028,115325,0,1748660884,13924.983708359992,87.40420674000052,53072.896638 2025-05-31,03:08:06.000,151,11089012,115165,0,1748660885,13924.882663709992,87.31961718000093,53072.84772816 2025-05-31,03:08:07.000,151,11089041,115405,0,1748660886,13924.781619059991,87.2420767500007,53072.83375392001 2025-05-31,03:08:08.000,151,11089010,115005,0,1748660887,13924.62668393,87.21388023000327,53072.84772816 2025-05-31,03:08:09.000,151,11089048,115125,0,1748660888,13924.512166659995,87.17158544999984,53072.88965088 2025-05-31,03:08:10.000,151,11089040,115125,0,1748660889,13924.44480356,87.05879937000282,53072.87567664 2025-05-31,03:08:11.000,151,11088981,115045,0,1748660890,13924.39764938999,86.92486590000044,53072.84772816 2025-05-31,03:08:12.000,151,11089061,115005,0,1748660891,13924.289868429994,86.72749026000383,53072.79881832 2025-05-31,03:08:13.000,151,11089003,115365,0,1748660892,13924.25618687999,86.60060592000082,53072.81977968 2025-05-31,03:08:14.000,151,11089093,115285,0,1748660893,13924.23597794999,86.50191810000251,53072.84074104 2025-05-31,03:08:15.000,151,11088977,114885,0,1748660894,13924.249450569994,86.36798463000014,53072.86868952 2025-05-31,03:08:16.000,151,11089043,115285,0,1748660895,13924.229241639994,86.23405115999776,53072.84074104 2025-05-31,03:08:17.000,151,11089046,115165,0,1748660896,13924.26292319,86.21995289999904,53072.861702400005 2025-05-31,03:08:18.000,151,11089038,115165,0,1748660897,13924.27639580999,86.17765812000289,53072.84772816 2025-05-31,03:08:19.000,151,11089063,115085,0,1748660898,13924.269659499994,86.13536333999946,53072.92458648001 2025-05-31,03:08:20.000,151,11088969,115005,0,1748660899,13924.209032709994,86.05782290999923,53072.94554784 2025-05-31,03:08:21.000,151,11089098,114965,0,1748660900,13924.209032709994,85.98733160999836,53072.931573600006 2025-05-31,03:08:22.000,151,11089086,115365,0,1748660901,13924.155142229989,85.93093857000349,53073.00144480001 2025-05-31,03:08:23.000,151,11089047,115405,0,1748660902,13924.168614849994,85.95913509000093,53073.08529024 2025-05-31,03:08:24.000,151,11089038,115125,0,1748660903,13924.242714259999,85.94503683000221,53073.148174320006 2025-05-31,03:08:25.000,151,11089040,115365,0,1748660904,13924.229241639994,85.98733160999836,53073.19009704001 2025-05-31,03:08:26.000,151,11089014,114685,0,1748660905,13924.209032709994,86.03667552000115,53073.21804552001 2025-05-31,03:08:27.000,151,11089069,115285,0,1748660906,13924.155142229989,86.05077377999987,53073.2809296 2025-05-31,03:08:28.000,151,11089068,115365,0,1748660907,13924.094515439989,86.13536333999946,53073.32983944 2025-05-31,03:08:29.000,151,11089045,115205,0,1748660908,13924.074306509989,86.18470725000225,53073.37176216 2025-05-31,03:08:30.000,151,11089029,115005,0,1748660909,13923.946316619993,86.25519855000312,53073.44862048 2025-05-31,03:08:31.000,151,11089026,115445,0,1748660910,13923.852008280002,86.36798463000014,53073.55342728001 2025-05-31,03:08:32.000,151,11089047,115125,0,1748660911,13923.750963630002,86.50896723000187,53073.57438864001 2025-05-31,03:08:33.000,151,11088991,115085,0,1748660912,13923.589292190001,86.6217533099989,53073.700156800005 2025-05-31,03:08:34.000,151,11089063,115325,0,1748660913,13923.44782968,86.72044113000447,53073.72810528 2025-05-31,03:08:35.000,151,11089028,115005,0,1748660914,13923.27942192999,86.7838832999987,53073.818937840006 2025-05-31,03:08:36.000,151,11089008,115445,0,1748660915,13923.131223109995,86.896669380003,53073.83989920001 2025-05-31,03:08:37.000,151,11089055,115445,0,1748660916,13922.989760599994,86.98830807000195,53073.937718880006 2025-05-31,03:08:38.000,151,11088982,115045,0,1748660917,13922.908924879994,87.07289763000153,53074.0145772 2025-05-31,03:08:39.000,151,11089077,115245,0,1748660918,13922.841561779998,87.10109414999897,53074.084448400004 2025-05-31,03:08:40.000,151,11089053,115205,0,1748660919,13922.753989749988,87.16453632000048,53074.14733248001 2025-05-31,03:08:41.000,151,11089034,115125,0,1748660920,13922.679890339998,87.16453632000048,53074.21720368 2025-05-31,03:08:42.000,151,11089003,115325,0,1748660921,13922.605790929993,87.22797849000199,53074.26611352001 2025-05-31,03:08:43.000,151,11089013,115125,0,1748660922,13922.619263549997,87.26322413999878,53074.34297184001 2025-05-31,03:08:44.000,151,11089011,115365,0,1748660923,13922.605790929993,87.28437153000414,53074.39188168001 2025-05-31,03:08:45.000,151,11089047,115365,0,1748660924,13922.565373069992,87.2914206600035,53074.44777864 2025-05-31,03:08:46.000,151,11089025,115365,0,1748660925,13922.484537349992,87.27732240000478,53074.51066272001 2025-05-31,03:08:47.000,151,11089050,115285,0,1748660926,13922.504746279992,87.29846979000286,53074.62245664 2025-05-31,03:08:48.000,151,11089005,115285,0,1748660927,13922.464328419992,87.30551892000221,53074.69232784 2025-05-31,03:08:49.000,151,11089101,115245,0,1748660928,13922.329602220001,87.31961718000093,53074.73425056 2025-05-31,03:08:50.000,151,11089048,115125,0,1748660929,13922.289184360001,87.38305935000244,53074.825083120006 2025-05-31,03:08:51.000,151,11089070,115045,0,1748660930,13922.221821259991,87.38305935000244,53074.88098008 2025-05-31,03:08:52.000,151,11089050,115525,0,1748660931,13922.093831369995,87.36896109000372,53074.9578384 2025-05-31,03:08:53.000,151,11089052,115205,0,1748660932,13921.99952302999,87.38305935000244,53075.00674824 2025-05-31,03:08:54.000,151,11089093,115285,0,1748660933,13921.992786719995,87.44650152000395,53075.04867096 2025-05-31,03:08:55.000,151,11089031,115085,0,1748660934,13921.98605041,87.46059978000267,53075.13251640001 2025-05-31,03:08:56.000,151,11089027,115285,0,1748660935,13921.92542362,87.50994368999818,53075.22334896 2025-05-31,03:08:57.000,151,11089027,115365,0,1748660936,13921.831115279994,87.57338585999969,53075.25129744001 2025-05-31,03:08:58.000,151,11089026,115045,0,1748660937,13921.804170039999,87.6015823800044,53075.279245920006 2025-05-31,03:08:59.000,151,11089034,115125,0,1748660938,13921.730070629994,87.7002702000027,53075.31418152 2025-05-31,03:09:00.000,151,11089039,115045,0,1748660939,13921.635762289989,87.80600715000037,53075.38405272 2025-05-31,03:09:01.000,151,11089078,114925,0,1748660940,13921.534717639988,87.91879323000467,53075.43994968001 2025-05-31,03:09:02.000,151,11089036,115405,0,1748660941,13921.433672990002,88.04567757000041,53075.4818724 2025-05-31,03:09:03.000,151,11089013,115165,0,1748660942,13921.359573579997,88.15141451999807,53075.52379512 2025-05-31,03:09:04.000,151,11089008,115285,0,1748660943,13921.272001550002,88.24305321000429,53075.544756480005 2025-05-31,03:09:05.000,151,11088982,115285,0,1748660944,13921.211374760001,88.32059364000452,53075.58667920001 2025-05-31,03:09:06.000,151,11089041,115125,0,1748660945,13921.170956900001,88.36993755000003,53075.67052464 2025-05-31,03:09:07.000,151,11089070,115685,0,1748660946,13921.04970332,88.4051832000041,53075.7962928 2025-05-31,03:09:08.000,151,11089063,115245,0,1748660947,13920.995812839996,88.49682189000305,53075.76834432 2025-05-31,03:09:09.000,151,11089031,115125,0,1748660948,13920.955394979996,88.63075535999815,53075.83821552 2025-05-31,03:09:10.000,151,11089058,115285,0,1748660949,13920.914977119995,88.74354144000245,53075.89411248 2025-05-31,03:09:11.000,151,11089000,115325,0,1748660950,13920.90150449999,88.86337664999883,53075.95699656 2025-05-31,03:09:12.000,151,11089012,115325,0,1748660951,13920.813932469995,88.99026099000184,53075.96398368 2025-05-31,03:09:13.000,151,11089028,115005,0,1748660952,13920.67920626999,89.04665403000399,53075.99193216001 2025-05-31,03:09:14.000,151,11089108,115365,0,1748660953,13920.59837054999,89.18763662999845,53076.096738960005 2025-05-31,03:09:15.000,151,11089056,115005,0,1748660954,13920.510798519994,89.26517705999868,53076.13167456 2025-05-31,03:09:16.000,151,11089091,115765,0,1748660955,13920.389544939993,89.33566835999954,53076.15962304001 2025-05-31,03:09:17.000,151,11089042,115285,0,1748660956,13920.308709219993,89.38501227000233,53076.22250712 2025-05-31,03:09:18.000,151,11089044,115165,0,1748660957,13920.187455639993,89.42730704999849,53076.29936544 2025-05-31,03:09:19.000,151,11089006,115525,0,1748660958,13920.066202059992,89.44140531000448,53076.28539120001 2025-05-31,03:09:20.000,151,11088960,115205,0,1748660959,13919.897794309996,89.4555035700032,53076.34128816 2025-05-31,03:09:21.000,151,11089028,115285,0,1748660960,13919.837167519996,89.43435617999785,53076.36224952 2025-05-31,03:09:22.000,151,11089097,115245,0,1748660961,13919.72265024999,89.43435617999785,53076.41814648 2025-05-31,03:09:23.000,151,11089027,115125,0,1748660962,13919.60813298,89.42025791999913,53076.43910784 2025-05-31,03:09:24.000,151,11089079,115165,0,1748660963,13919.56097880999,89.41320878999977,53076.48801768 2025-05-31,03:09:25.000,151,11089021,115005,0,1748660964,13919.50708833,89.39911053000105,53076.44609496001 2025-05-31,03:09:26.000,151,11089083,115205,0,1748660965,13919.46667047,89.34976661999826,53076.4600692 2025-05-31,03:09:27.000,151,11089076,115405,0,1748660966,13919.41951629999,89.32157010000083,53076.47404344001 2025-05-31,03:09:28.000,151,11089048,115085,0,1748660967,13919.35888950999,89.30747184000211,53076.501991920006 2025-05-31,03:09:29.000,151,11089110,115005,0,1748660968,13919.311735339994,89.34976661999826,53076.564876 2025-05-31,03:09:30.000,151,11089007,115445,0,1748660969,13919.298262719989,89.3427174899989,53076.5299404 2025-05-31,03:09:31.000,151,11089005,115205,0,1748660970,13919.345416889999,89.34976661999826,53076.50897904 2025-05-31,03:09:32.000,151,11089069,115125,0,1748660971,13919.365625819999,89.41320878999977,53076.5299404 2025-05-31,03:09:33.000,151,11089085,115165,0,1748660972,13919.318471649989,89.51189660999808,53076.57186312001 2025-05-31,03:09:34.000,151,11089018,115285,0,1748660973,13919.298262719989,89.54714226000215,53076.57885024 2025-05-31,03:09:35.000,151,11089062,115005,0,1748660974,13919.264581169999,89.65992833999917,53076.51596616 2025-05-31,03:09:36.000,151,11089041,115005,0,1748660975,13919.257844859989,89.75861616000475,53076.50897904 2025-05-31,03:09:37.000,151,11089057,115125,0,1748660976,13919.230899619994,89.89959875999921,53076.5299404 2025-05-31,03:09:38.000,151,11089016,115005,0,1748660977,13919.264581169999,90.0123848400035,53076.52295328001 2025-05-31,03:09:39.000,151,11089052,115445,0,1748660978,13919.230899619994,90.1463183099986,53076.550901760005 2025-05-31,03:09:40.000,151,11089052,115245,0,1748660979,13919.210690689993,90.20976048000011,53076.55788888 2025-05-31,03:09:41.000,151,11089044,115165,0,1748660980,13919.203954379998,90.31549742999778,53076.51596616 2025-05-31,03:09:42.000,151,11089111,115325,0,1748660981,13919.102909729998,90.35779221000121,53076.50897904 2025-05-31,03:09:43.000,151,11089113,115245,0,1748660982,13919.069228179993,90.4423817700008,53076.50897904 2025-05-31,03:09:44.000,151,11089014,115365,0,1748660983,13919.042282939998,90.48467655000422,53076.481030560004 2025-05-31,03:09:45.000,151,11089056,115125,0,1748660984,13918.921029359997,90.56221698000445,53076.501991920006 2025-05-31,03:09:46.000,151,11089050,115245,0,1748660985,13918.806512089992,90.58336437000253,53076.48801768 2025-05-31,03:09:47.000,151,11089032,115085,0,1748660986,13918.772830540001,90.6538556700034,53076.47404344001 2025-05-31,03:09:48.000,151,11089086,115165,0,1748660987,13918.671785890001,90.6538556700034,53076.49500480001 2025-05-31,03:09:49.000,151,11089086,115045,0,1748660988,13918.537059689996,90.68205219000083,53076.432120720005 2025-05-31,03:09:50.000,151,11089053,115365,0,1748660989,13918.42927873,90.73844523000298,53076.42513360001 2025-05-31,03:09:51.000,151,11089024,115285,0,1748660990,13918.32823408,90.72434697000426,53076.36224952 2025-05-31,03:09:52.000,151,11089029,114885,0,1748660991,13918.22045311999,90.73139610000362,53076.35526240001 2025-05-31,03:09:54.000,151,11089033,115325,0,1748660993,13918.058781679989,90.68910132000019,53076.22250712 2025-05-31,03:09:55.000,151,11089056,115125,0,1748660994,13917.964473339998,90.72434697000426,53076.1805844 2025-05-31,03:09:56.000,151,11089063,115245,0,1748660995,13917.903846549998,90.76664175000042,53076.17359728 2025-05-31,03:09:57.000,151,11089051,115085,0,1748660996,13917.823010829998,90.74549436000234,53076.145648800004 2025-05-31,03:09:58.000,151,11089054,115365,0,1748660997,13917.762384039997,90.82303479000257,53076.03385488 2025-05-31,03:09:59.000,151,11089042,115205,0,1748660998,13917.708493559992,90.84418218000064,53075.98494504 2025-05-31,03:10:00.000,151,11089066,115205,0,1748660999,13917.688284629992,90.87237869999808,53075.95000944001 2025-05-31,03:10:01.000,151,11089082,115165,0,1748661000,13917.688284629992,90.85828043999936,53075.90109960001 2025-05-31,03:10:02.000,151,11089088,115085,0,1748661001,13917.688284629992,90.85123131,53075.85917688 2025-05-31,03:10:03.000,151,11089033,114845,0,1748661002,13917.701757249997,90.87237869999808,53075.74738296 2025-05-31,03:10:04.000,151,11089100,114925,0,1748661003,13917.695020940002,90.87237869999808,53075.691486 2025-05-31,03:10:05.000,151,11089058,115245,0,1748661004,13917.681548319997,90.7877891399985,53075.62860192 2025-05-31,03:10:06.000,151,11089052,115005,0,1748661005,13917.775856660002,90.80893653000385,53075.593666320005 2025-05-31,03:10:07.000,151,11089092,115365,0,1748661006,13917.769120349993,90.72434697000426,53075.50982088 2025-05-31,03:10:08.000,151,11089091,115285,0,1748661007,13917.769120349993,90.68910132000019,53075.46091104 2025-05-31,03:10:09.000,151,11089025,115285,0,1748661008,13917.769120349993,90.63975741000468,53075.39802696001 2025-05-31,03:10:10.000,151,11089029,115245,0,1748661009,13917.721966179997,90.6045117600006,53075.31418152 2025-05-31,03:10:11.000,151,11089037,115125,0,1748661010,13917.728702489992,90.55516784999782,53075.21636184 2025-05-31,03:10:12.000,151,11089065,115165,0,1748661011,13917.721966179997,90.49172568000358,53075.14649064 2025-05-31,03:10:13.000,151,11089089,115205,0,1748661012,13917.728702489992,90.5058239400023,53075.10456792001 2025-05-31,03:10:14.000,151,11089088,115325,0,1748661013,13917.674812010002,90.43533264000143,53075.07661944 2025-05-31,03:10:15.000,151,11089078,115365,0,1748661014,13917.674812010002,90.42123438000272,53074.97879976 2025-05-31,03:10:16.000,151,11089090,115085,0,1748661015,13917.661339389997,90.30139916999906,53074.8879672 2025-05-31,03:10:17.000,151,11089056,115125,0,1748661016,13917.654603080002,90.22385873999883,53074.81809600001 2025-05-31,03:10:18.000,151,11089104,115565,0,1748661017,13917.688284629992,90.18156396000268,53074.755211920005 2025-05-31,03:10:19.000,151,11089116,115205,0,1748661018,13917.688284629992,90.10402353000245,53074.72027632 2025-05-31,03:10:20.000,151,11089104,115245,0,1748661019,13917.647866769992,90.07582700999774,53074.587521040005 2025-05-31,03:10:21.000,151,11089092,115325,0,1748661020,13917.688284629992,90.11107266000181,53074.51764984 2025-05-31,03:10:22.000,151,11089076,114965,0,1748661021,13917.721966179997,90.10402353000245,53074.48271424001 2025-05-31,03:10:23.000,151,11089093,115365,0,1748661022,13917.789329279993,90.03353223000158,53074.37790744 2025-05-31,03:10:24.000,151,11089021,115245,0,1748661023,13917.809538209993,89.99123744999815,53074.37790744 2025-05-31,03:10:25.000,151,11089076,115405,0,1748661024,13917.775856660002,89.96304093000072,53074.23117792 2025-05-31,03:10:26.000,151,11089080,115165,0,1748661025,13917.769120349993,89.93484441000328,53074.16130672 2025-05-31,03:10:27.000,151,11089012,115325,0,1748661026,13917.748911419993,89.93484441000328,53074.09842264001 2025-05-31,03:10:28.000,151,11089025,115205,0,1748661027,13917.748911419993,89.948942670002,53074.0495128 2025-05-31,03:10:29.000,151,11089108,114725,0,1748661028,13917.755647730002,89.948942670002,53074.00759008001 2025-05-31,03:10:30.000,151,11089013,115485,0,1748661029,13917.775856660002,90.03353223000158,53073.90977040001 2025-05-31,03:10:31.000,151,11089051,115085,0,1748661030,13917.762384039997,90.00533571000415,53073.90977040001 2025-05-31,03:10:32.000,151,11089085,115085,0,1748661031,13917.715229870002,90.04058136000094,53073.8748348 2025-05-31,03:10:33.000,151,11089067,115165,0,1748661032,13917.728702489992,90.0476304900003,53073.76304088001 2025-05-31,03:10:34.000,151,11089055,115045,0,1748661033,13917.735438800002,90.03353223000158,53073.7350924 2025-05-31,03:10:35.000,151,11089041,114925,0,1748661034,13917.755647730002,90.08992527000373,53073.61631136 2025-05-31,03:10:36.000,151,11089050,115125,0,1748661035,13917.802801899998,90.05467961999966,53073.6652212 2025-05-31,03:10:37.000,151,11089041,115045,0,1748661036,13917.883637619998,90.09697440000309,53073.56740152 2025-05-31,03:10:38.000,151,11089089,115365,0,1748661037,13918.004891199998,90.13222004999989,53073.5604144 2025-05-31,03:10:39.000,151,11089041,115085,0,1748661038,13918.15982632999,90.20271135000075,53073.51150456 2025-05-31,03:10:40.000,151,11089087,115285,0,1748661039,13918.22045311999,90.24500613000419,53073.38573640001 2025-05-31,03:10:41.000,151,11089077,115285,0,1748661040,13918.26760729,90.2591043900029,53073.39272352 2025-05-31,03:10:42.000,151,11089106,115205,0,1748661041,13918.334970389995,90.36484134000057,53073.413684880004 2025-05-31,03:10:43.000,151,11089081,115165,0,1748661042,13918.44275134999,90.393037859998,53073.32983944 2025-05-31,03:10:44.000,151,11089004,115085,0,1748661043,13918.55053231,90.49172568000358,53073.266955360006 2025-05-31,03:10:45.000,151,11089105,115165,0,1748661044,13918.718940059996,90.57631524000317,53073.315865200006 2025-05-31,03:10:46.000,151,11089025,115005,0,1748661045,13918.826721019992,90.6538556700034,53073.23900688001 2025-05-31,03:10:47.000,151,11089059,115205,0,1748661046,13918.954710910002,90.73844523000298,53073.19009704001 2025-05-31,03:10:48.000,151,11089067,115165,0,1748661047,13919.022074009998,90.80188740000449,53073.197084160005 2025-05-31,03:10:49.000,151,11089087,115365,0,1748661048,13919.069228179993,90.95696825999767,53073.2110584 2025-05-31,03:10:50.000,151,11089070,115125,0,1748661049,13919.075964489988,91.06975434000196,53073.15516144 2025-05-31,03:10:51.000,151,11089079,115285,0,1748661050,13919.123118659998,91.17549128999963,53073.15516144 2025-05-31,03:10:52.000,151,11089088,115245,0,1748661051,13919.183745449998,91.28122824000457,53073.18310992 2025-05-31,03:10:53.000,151,11089064,115365,0,1748661052,13919.251108549994,91.36581780000415,53073.148174320006 2025-05-31,03:10:54.000,151,11089043,115205,0,1748661053,13919.33868057999,91.42221083999902,53073.1761228 2025-05-31,03:10:55.000,151,11089100,115525,0,1748661054,13919.37909843999,91.45040736000374,53073.12022584001 2025-05-31,03:10:56.000,151,11089032,115045,0,1748661055,13919.392571059994,91.49975126999925,53073.05734176 2025-05-31,03:10:57.000,151,11089100,115005,0,1748661056,13919.4868794,91.50680039999861,53073.13420008 2025-05-31,03:10:58.000,151,11089092,115125,0,1748661057,13919.52056094999,91.56319344000076,53073.07131600001 2025-05-31,03:10:59.000,151,11089121,115005,0,1748661058,13919.56097880999,91.60548822000419,53073.1062516 2025-05-31,03:11:00.000,151,11089033,115045,0,1748661059,13919.58118773999,91.6548321299997,53073.1062516 2025-05-31,03:11:01.000,151,11089045,115005,0,1748661060,13919.574451429995,91.7041760400025,53073.078303120004 2025-05-31,03:11:02.000,151,11089039,115365,0,1748661061,13919.574451429995,91.74647081999865,53073.127212960004 2025-05-31,03:11:03.000,151,11089059,115005,0,1748661062,13919.50035201999,91.767618210004,53073.06432888 2025-05-31,03:11:04.000,151,11089043,115325,0,1748661063,13919.48014308999,91.80991299000016,53073.09227736001 2025-05-31,03:11:05.000,151,11089093,115525,0,1748661064,13919.43972522999,91.81696211999952,53073.09227736001 2025-05-31,03:11:06.000,151,11089057,114965,0,1748661065,13919.37909843999,91.84515864000423,53073.078303120004 2025-05-31,03:11:07.000,151,11089126,115205,0,1748661066,13919.345416889999,91.82401124999888,53073.06432888 2025-05-31,03:11:08.000,151,11089043,115445,0,1748661067,13919.298262719989,91.84515864000423,53073.00144480001 2025-05-31,03:11:09.000,151,11089037,115125,0,1748661068,13919.251108549994,91.87335516000167,53072.98747056 2025-05-31,03:11:10.000,151,11089023,115365,0,1748661069,13919.190481759993,91.8663060300023,53072.931573600006 2025-05-31,03:11:11.000,151,11089098,115245,0,1748661070,13919.102909729998,91.88745342000038,53072.92458648001 2025-05-31,03:11:12.000,151,11089073,115365,0,1748661071,13918.988392459993,91.90860080999846,53072.861702400005 2025-05-31,03:11:13.000,151,11089080,115165,0,1748661072,13918.846929949992,91.98614123999869,53072.83375392001 2025-05-31,03:11:14.000,151,11089066,115165,0,1748661073,13918.718940059996,92.00728863000404,53072.77086984 2025-05-31,03:11:15.000,151,11089111,115165,0,1748661074,13918.54379599999,92.0143377600034,53072.77086984 2025-05-31,03:11:16.000,151,11089052,115085,0,1748661075,13918.375388249995,92.02138689000276,53072.77086984 2025-05-31,03:11:17.000,151,11089095,115205,0,1748661076,13918.22045311999,91.95089559000189,53072.6520888 2025-05-31,03:11:18.000,151,11089128,115205,0,1748661077,13918.105935849999,91.89450254999974,53072.58920472001 2025-05-31,03:11:19.000,151,11089015,115205,0,1748661078,13918.004891199998,91.92269907000446,53072.56824336001 2025-05-31,03:11:20.000,151,11089008,115165,0,1748661079,13917.863428689998,91.88745342000038,53072.51933352001 2025-05-31,03:11:21.000,151,11089043,115165,0,1748661080,13917.742175109997,91.8663060300023,53072.4424752 2025-05-31,03:11:22.000,151,11089067,114965,0,1748661081,13917.654603080002,91.85925690000295,53072.407539600004 2025-05-31,03:11:23.000,151,11089055,115165,0,1748661082,13917.459250089996,91.83810951000487,53072.34465552 2025-05-31,03:11:24.000,151,11089119,115245,0,1748661083,13917.3312602,91.88040429000102,53072.29574568 2025-05-31,03:11:25.000,151,11089126,115205,0,1748661084,13917.196533999995,91.9015516799991,53072.16299040001 2025-05-31,03:11:26.000,151,11089106,115005,0,1748661085,13917.075280419995,91.9015516799991,53072.06517072001 2025-05-31,03:11:27.000,151,11089047,115085,0,1748661086,13916.933817909994,91.95794472000125,53072.00228664 2025-05-31,03:11:28.000,151,11089071,115005,0,1748661087,13916.778882779989,91.99319036999805,53071.93940256 2025-05-31,03:11:29.000,151,11089078,115405,0,1748661088,13916.644156579998,92.06368166999891,53071.84158288 2025-05-31,03:11:30.000,151,11089093,115365,0,1748661089,13916.495957760002,92.1482712299985,53071.71581472 2025-05-31,03:11:31.000,151,11089077,115285,0,1748661090,13916.374704180002,92.16941862000385,53071.638956400006 2025-05-31,03:11:32.000,151,11089041,115165,0,1748661091,13916.19282381,92.24695905000408,53071.51318824001 2025-05-31,03:11:33.000,151,11089086,115045,0,1748661092,13916.017679749995,92.2610573100028,53071.422355680006 2025-05-31,03:11:34.000,151,11089041,115285,0,1748661093,13915.876217239995,92.31745034999767,53071.33851024 2025-05-31,03:11:35.000,151,11089085,115045,0,1748661094,13915.76169996999,92.38794164999854,53071.282613280004 2025-05-31,03:11:36.000,151,11089091,115285,0,1748661095,13915.633710079994,92.40908904000389,53071.17081936 2025-05-31,03:11:37.000,151,11089106,115325,0,1748661096,13915.539401739989,92.42318730000261,53071.12190952 2025-05-31,03:11:38.000,151,11089059,115405,0,1748661097,13915.424884469998,92.48662947000412,53071.017102720005 2025-05-31,03:11:39.000,151,11089071,115045,0,1748661098,13915.303630889997,92.54302250999899,53070.968192880006 2025-05-31,03:11:40.000,151,11089051,115165,0,1748661099,13915.189113619992,92.61351380999986,53070.87736032 2025-05-31,03:11:41.000,151,11089066,115285,0,1748661100,13915.040914799996,92.64171033000457,53070.800502000006 2025-05-31,03:11:42.000,151,11089083,115325,0,1748661101,13914.966815389991,92.78269292999903,53070.751592160006 2025-05-31,03:11:43.000,151,11089128,115005,0,1748661102,13914.85229812,92.86023335999926,53070.65377248001 2025-05-31,03:11:44.000,151,11089056,115005,0,1748661103,13914.737780849995,92.92367553000076,53070.59787552 2025-05-31,03:11:45.000,151,11089090,115285,0,1748661104,13914.78493501999,92.93777378999948,53070.54197856 2025-05-31,03:11:46.000,151,11089093,115485,0,1748661105,13914.72430822999,93.00826509000035,53070.451146 2025-05-31,03:11:47.000,151,11089082,115165,0,1748661106,13914.68389036999,93.0999037799993,53070.346339200005 2025-05-31,03:11:48.000,151,11089033,115205,0,1748661107,13914.616527269995,93.19154246999824,53070.30441648 2025-05-31,03:11:49.000,151,11089135,115045,0,1748661108,13914.576109409994,93.3113776800019,53070.28345512 2025-05-31,03:11:50.000,151,11089136,115205,0,1748661109,13914.461592139989,93.38891811000212,53070.21358392 2025-05-31,03:11:51.000,151,11089077,115205,0,1748661110,13914.380756419989,93.49465505999979,53070.108777120004 2025-05-31,03:11:52.000,151,11089061,115005,0,1748661111,13914.360547489989,93.45940941000299,53070.00397032001 2025-05-31,03:11:53.000,151,11089060,115165,0,1748661112,13914.266239149998,93.55104810000194,53069.962047600005 2025-05-31,03:11:54.000,151,11089097,115485,0,1748661113,13914.158458190002,93.60039201000473,53069.857240799996 2025-05-31,03:11:55.000,151,11089067,115085,0,1748661114,13914.070886159992,93.62858853000216,53069.83627944001 2025-05-31,03:11:56.000,151,11089136,115085,0,1748661115,13913.963105199997,93.67088330999832,53069.80134384 2025-05-31,03:11:57.000,151,11089026,115205,0,1748661116,13913.922687339997,93.68498157000431,53069.675575680005 2025-05-31,03:11:58.000,151,11089105,115525,0,1748661117,13913.862060549996,93.64973592000024,53069.6126916 2025-05-31,03:11:59.000,151,11089044,115285,0,1748661118,13913.841851619996,93.72727635000047,53069.577756000006 2025-05-31,03:12:00.000,151,11089087,115525,0,1748661119,13913.814906380001,93.67088330999832,53069.52884616001 2025-05-31,03:12:01.000,151,11089121,115525,0,1748661120,13913.68691648999,93.64973592000024,53069.49391056 2025-05-31,03:12:02.000,151,11089053,115365,0,1748661121,13913.65323494,93.62858853000216,53069.37512952 2025-05-31,03:12:03.000,151,11089100,115365,0,1748661122,13913.60608076999,93.63563766000152,53069.34718104 2025-05-31,03:12:04.000,151,11089108,115085,0,1748661123,13913.59260815,93.59334287999809,53069.31224544001 2025-05-31,03:12:05.000,151,11089075,115245,0,1748661124,13913.57239922,93.5580972300013,53069.23538712001 2025-05-31,03:12:06.000,151,11089061,115325,0,1748661125,13913.58587183999,93.55104810000194,53069.20743864 2025-05-31,03:12:07.000,151,11089055,115365,0,1748661126,13913.60608076999,93.57219549000001,53069.15154168 2025-05-31,03:12:08.000,151,11089048,115085,0,1748661127,13913.60608076999,93.5580972300013,53069.0886576 2025-05-31,03:12:09.000,151,11089095,115165,0,1748661128,13913.58587183999,93.57219549000001,53069.074683360006 2025-05-31,03:12:10.000,151,11089053,115165,0,1748661129,13913.63302601,93.64973592000024,53069.01179928 2025-05-31,03:12:11.000,151,11089110,115165,0,1748661130,13913.64649862999,93.64973592000024,53068.955902320005 2025-05-31,03:12:12.000,151,11089047,115085,0,1748661131,13913.707125419991,93.68498157000431,53069.004812160005 2025-05-31,03:12:13.000,151,11089090,115245,0,1748661132,13913.787961139991,93.71317809000175,53068.96987656 2025-05-31,03:12:14.000,151,11089048,115165,0,1748661133,13913.835115310001,93.7554728699979,53068.886031120004 2025-05-31,03:12:15.000,151,11089106,115085,0,1748661134,13913.922687339997,93.81186591000005,53068.87205688 2025-05-31,03:12:16.000,151,11089069,115165,0,1748661135,13913.976577820002,93.86120982000284,53068.82314704 2025-05-31,03:12:17.000,151,11089024,115245,0,1748661136,13914.023731989997,93.93875025000307,53068.82314704 2025-05-31,03:12:18.000,151,11089086,115005,0,1748661137,13914.043940919997,93.99514328999794,53068.74628872 2025-05-31,03:12:19.000,151,11089058,115165,0,1748661138,13914.118040330002,94.08678198000416,53068.76026296001 2025-05-31,03:12:20.000,151,11089039,115165,0,1748661139,13914.111304019993,94.1502241499984,53068.704366 2025-05-31,03:12:21.000,151,11089089,115365,0,1748661140,13914.104567709997,94.24891197000397,53068.6344948 2025-05-31,03:12:22.000,151,11089068,115285,0,1748661141,13914.097831400002,94.35464892000164,53068.67641752 2025-05-31,03:12:23.000,151,11089039,115325,0,1748661142,13914.057413540002,94.41809109000314,53068.59257208001 2025-05-31,03:12:24.000,151,11089082,115165,0,1748661143,13914.003523059997,94.52382804000081,53068.56462360001 2025-05-31,03:12:25.000,151,11089069,115365,0,1748661144,13913.996786750002,94.5731719500036,53068.571610720006 2025-05-31,03:12:26.000,151,11089093,115325,0,1748661145,13913.956368890002,94.7071054199987,53068.58558496 2025-05-31,03:12:27.000,151,11089030,115285,0,1748661146,13913.929423649992,94.75644933000149,53068.54366224001 2025-05-31,03:12:28.000,151,11089079,115405,0,1748661147,13913.902478409997,94.78464584999892,53068.515713759996 2025-05-31,03:12:29.000,151,11089073,115125,0,1748661148,13913.882269479996,94.85513714999979,53068.44584256001 2025-05-31,03:12:30.000,151,11089027,115205,0,1748661149,13913.895742100001,94.85513714999979,53068.4598168 2025-05-31,03:12:31.000,151,11089097,115525,0,1748661150,13913.862060549996,94.84808802000043,53068.4598168 2025-05-31,03:12:32.000,151,11089095,115565,0,1748661151,13913.862060549996,94.85513714999979,53068.37597136001 2025-05-31,03:12:33.000,151,11089079,115365,0,1748661152,13913.895742100001,94.86923540999851,53068.39693272001 2025-05-31,03:12:34.000,151,11089067,115205,0,1748661153,13913.902478409997,94.85513714999979,53068.382958480004 2025-05-31,03:12:35.000,151,11089086,114965,0,1748661154,13913.996786750002,94.8833336700045,53068.35501000001 2025-05-31,03:12:36.000,151,11089071,115085,0,1748661155,13914.030468299992,94.93267758000002,53068.348022879996 2025-05-31,03:12:37.000,151,11089062,114965,0,1748661156,13914.131512949993,94.97497236000345,53068.34103576 2025-05-31,03:12:38.000,151,11089052,115445,0,1748661157,13914.219084979988,95.00316888000089,53068.32706152001 2025-05-31,03:12:39.000,151,11089027,115285,0,1748661158,13914.252766529993,95.08070931000111,53068.285138800005 2025-05-31,03:12:40.000,151,11089005,115165,0,1748661159,13914.340338559989,95.17939712999942,53068.29911304 2025-05-31,03:12:41.000,151,11089062,115205,0,1748661160,13914.374020109994,95.27808494999772,53068.215267600004 2025-05-31,03:12:42.000,151,11089079,115005,0,1748661161,13914.394229039994,95.44726407000417,53068.22225472 2025-05-31,03:12:43.000,151,11089035,115365,0,1748661162,13914.475064759994,95.51775536999776,53068.22225472 2025-05-31,03:12:44.000,151,11089042,114805,0,1748661163,13914.52221892999,95.63054145000206,53068.19430624 2025-05-31,03:12:45.000,151,11089122,115165,0,1748661164,13914.64347250999,95.73627839999972,53068.17334488 2025-05-31,03:12:46.000,151,11089090,115285,0,1748661165,13914.818616569995,95.84201535000466,53068.15937064001 2025-05-31,03:12:47.000,151,11089065,115005,0,1748661166,13914.87250705,95.91250664999825,53068.166357760005 2025-05-31,03:12:48.000,151,11089069,115245,0,1748661167,13914.88597966999,96.02529273000255,53068.1453964 2025-05-31,03:12:49.000,151,11089024,115325,0,1748661168,13914.91292491,96.11693142000149,53068.13142216 2025-05-31,03:12:50.000,151,11089066,115005,0,1748661169,13914.95334277,96.180373590003,53068.10347368 2025-05-31,03:12:51.000,151,11089071,115165,0,1748661170,13914.91292491,96.25791402000323,53068.15238352 2025-05-31,03:12:52.000,151,11089069,115125,0,1748661171,13914.960079079996,96.2790614100013,53068.15937064001 2025-05-31,03:12:53.000,151,11089066,115085,0,1748661172,13914.919661219996,96.27201228000195,53068.166357760005 2025-05-31,03:12:54.000,151,11089081,115365,0,1748661173,13914.818616569995,96.36365097000089,53068.1453964 2025-05-31,03:12:55.000,151,11089098,115205,0,1748661174,13914.7714624,96.34250358000281,53068.13840928001 2025-05-31,03:12:56.000,151,11089094,115045,0,1748661175,13914.78493501999,96.37774922999961,53068.08949944001 2025-05-31,03:12:57.000,151,11089052,114925,0,1748661176,13914.818616569995,96.40594575000432,53068.08251232 2025-05-31,03:12:58.000,151,11089047,115005,0,1748661177,13914.81188026,96.43414227000176,53068.05456384 2025-05-31,03:12:59.000,151,11089119,115325,0,1748661178,13914.78493501999,96.43414227000176,53068.047576720004 2025-05-31,03:13:00.000,151,11089094,115005,0,1748661179,13914.82535287999,96.43414227000176,53068.047576720004 2025-05-31,03:13:01.000,151,11089075,115365,0,1748661180,13914.82535287999,96.45528965999983,53068.005654 2025-05-31,03:13:02.000,151,11089082,115165,0,1748661181,13914.82535287999,96.50463357000262,53068.005654 2025-05-31,03:13:03.000,151,11089105,115325,0,1748661182,13914.83208919,96.57512487000349,53068.005654 2025-05-31,03:13:04.000,151,11089057,115085,0,1748661183,13914.86577073999,96.624468779999,53067.949757040005 2025-05-31,03:13:05.000,151,11089058,115005,0,1748661184,13914.818616569995,96.72315660000459,53067.949757040005 2025-05-31,03:13:06.000,151,11089097,115365,0,1748661185,13914.84556180999,96.85709006999969,53067.9357828 2025-05-31,03:13:07.000,151,11089100,115365,0,1748661186,13914.818616569995,96.96987615000398,53067.96373128 2025-05-31,03:13:08.000,151,11089096,115125,0,1748661187,13914.80514394999,97.09676048999972,53067.9357828 2025-05-31,03:13:09.000,151,11089077,115085,0,1748661188,13914.80514394999,97.27298873999825,53067.92180856001 2025-05-31,03:13:10.000,151,11089110,115365,0,1748661189,13914.7714624,97.40692221000063,53067.949757040005 2025-05-31,03:13:11.000,151,11089096,115245,0,1748661190,13914.67041775,97.5126591599983,53067.92180856001 2025-05-31,03:13:12.000,151,11089087,115365,0,1748661191,13914.62999989,97.65364176000003,53067.92879568 2025-05-31,03:13:13.000,151,11089063,115205,0,1748661192,13914.60305464999,97.77347697000368,53067.96373128 2025-05-31,03:13:14.000,151,11089118,115165,0,1748661193,13914.508746309999,97.88626305000071,53067.89386008001 2025-05-31,03:13:15.000,151,11089059,115245,0,1748661194,13914.488537379999,98.04134391000116,53067.92180856001 2025-05-31,03:13:16.000,151,11089089,115005,0,1748661195,13914.367283799998,98.14003172999946,53067.949757040005 2025-05-31,03:13:17.000,151,11089087,115365,0,1748661196,13914.246030219998,98.25986694000312,53067.98469264 2025-05-31,03:13:18.000,151,11089067,115285,0,1748661197,13914.144985569998,98.3797021499995,53067.97770552 2025-05-31,03:13:19.000,151,11089096,115365,0,1748661198,13913.956368890002,98.48543910000444,53067.90783432 2025-05-31,03:13:20.000,151,11089085,115285,0,1748661199,13913.794697450001,98.59822518000146,53067.91482144 2025-05-31,03:13:21.000,151,11089025,115245,0,1748661200,13913.67344387,98.75330604000192,53067.88687296 2025-05-31,03:13:22.000,151,11089077,115245,0,1748661201,13913.56566290999,98.86609211999894,53067.96373128 2025-05-31,03:13:23.000,151,11089099,114965,0,1748661202,13913.437673019995,98.95773080999788,53067.97770552 2025-05-31,03:13:24.000,151,11089071,115165,0,1748661203,13913.32989206,99.0493695000041,53067.844950239996 2025-05-31,03:13:25.000,151,11089097,115045,0,1748661204,13913.336628369994,99.09871340999962,53067.8659116 2025-05-31,03:13:26.000,151,11089098,115365,0,1748661205,13913.228847409999,99.16215558000113,53067.83796312 2025-05-31,03:13:27.000,151,11089115,115245,0,1748661206,13913.208638479999,99.21854862000328,53067.77507904001 2025-05-31,03:13:28.000,151,11089079,115165,0,1748661207,13913.168220619998,99.31723644000158,53067.78905328 2025-05-31,03:13:29.000,151,11089079,115405,0,1748661208,13913.174956929994,99.40887513000052,53067.7611048 2025-05-31,03:13:30.000,151,11089025,115285,0,1748661209,13913.188429549999,99.5780542499997,53067.80302752001 2025-05-31,03:13:31.000,151,11089036,115205,0,1748661210,13913.228847409999,99.61329990000377,53067.7611048 2025-05-31,03:13:32.000,151,11089084,115005,0,1748661211,13913.309683129999,99.65559467999992,53067.81001464 2025-05-31,03:13:33.000,151,11089098,115085,0,1748661212,13913.309683129999,99.73313511000015,53067.782066160005 2025-05-31,03:13:34.000,151,11089116,115285,0,1748661213,13913.35010099,99.86001945000316,53067.72616920001 2025-05-31,03:13:35.000,151,11089116,115205,0,1748661214,13913.417464089995,99.96575640000083,53067.733156320006 2025-05-31,03:13:36.000,151,11089090,115045,0,1748661215,13913.45114564,100.11378813000192,53067.70520784001 2025-05-31,03:13:37.000,151,11089118,115285,0,1748661216,13913.518508739995,100.3464094200026,53067.68424648001 2025-05-31,03:13:38.000,151,11089052,115365,0,1748661217,13913.51177243,100.50149028000305,53067.6213624 2025-05-31,03:13:39.000,151,11089076,115205,0,1748661218,13913.58587183999,100.6918167900003,53067.6912336 2025-05-31,03:13:40.000,151,11089044,115405,0,1748661219,13913.66670755999,100.86804503999883,53067.59341392 2025-05-31,03:13:41.000,151,11089102,115165,0,1748661220,13913.821642689996,101.037224159998,53067.565465440006 2025-05-31,03:13:42.000,151,11089091,115245,0,1748661221,13913.848587929991,101.2980419700034,53067.57943968 2025-05-31,03:13:43.000,151,11089096,115085,0,1748661222,13913.990050439992,101.51656499999808,53067.58642680001 2025-05-31,03:13:44.000,151,11089040,115165,0,1748661223,13914.064149849997,101.73508803000004,53067.59341392 2025-05-31,03:13:45.000,151,11089128,115205,0,1748661224,13914.192139739993,101.88311976000114,53067.53751696001 2025-05-31,03:13:46.000,151,11089038,115005,0,1748661225,13914.259502839988,102.1016427900031,53067.50258136 2025-05-31,03:13:47.000,151,11089069,115245,0,1748661226,13914.367283799998,102.31311668999842,53067.509568479996 2025-05-31,03:13:48.000,151,11089120,115365,0,1748661227,13914.441383209989,102.50344320000295,53067.47463288 2025-05-31,03:13:49.000,151,11089067,115405,0,1748661228,13914.495273689994,102.6937697100002,53067.46764576001 2025-05-31,03:13:50.000,151,11089040,115365,0,1748661229,13914.576109409994,102.86999795999873,53067.46764576001 2025-05-31,03:13:51.000,151,11089074,115085,0,1748661230,13914.596318339994,102.97573491000367,53067.45367152 2025-05-31,03:13:52.000,151,11089153,115245,0,1748661231,13914.677154059995,103.10966837999877,53067.46764576001 2025-05-31,03:13:53.000,151,11089161,114965,0,1748661232,13914.717571919995,103.13081577000412,53067.46065864 2025-05-31,03:13:54.000,151,11089097,115245,0,1748661233,13914.778198709995,103.19425793999835,53067.43969728001 2025-05-31,03:13:55.000,151,11089071,115125,0,1748661234,13914.798407639995,103.25770010999986,53067.446684400005 2025-05-31,03:13:56.000,151,11089082,115365,0,1748661235,13914.80514394999,103.32819141000073,53067.43969728001 2025-05-31,03:13:57.000,151,11089139,115525,0,1748661236,13914.82535287999,103.37048619000416,53067.397774560006 2025-05-31,03:13:58.000,151,11089111,115205,0,1748661237,13914.91292491,103.38458445000288,53067.40476168 2025-05-31,03:13:59.000,151,11089132,115325,0,1748661238,13915.027442179991,103.48327227000118,53067.397774560006 2025-05-31,03:14:00.000,151,11089098,115325,0,1748661239,13915.061123729996,103.53966531000333,53067.4117488 2025-05-31,03:14:01.000,151,11089107,115205,0,1748661240,13915.088068969992,103.56786183000077,53067.36283896 2025-05-31,03:14:02.000,151,11089027,115045,0,1748661241,13915.128486829992,103.67359877999843,53067.35585184 2025-05-31,03:14:03.000,151,11089063,115365,0,1748661242,13915.148695759992,103.72999182000058,53067.35585184 2025-05-31,03:14:04.000,151,11089086,115365,0,1748661243,13915.141959449997,103.77228660000401,53067.34886472001 2025-05-31,03:14:05.000,151,11089099,115085,0,1748661244,13915.216058860002,103.81458138000016,53067.306942 2025-05-31,03:14:06.000,151,11089121,115205,0,1748661245,13915.269949339992,103.89917093999975,53067.32091624001 2025-05-31,03:14:07.000,151,11089087,115365,0,1748661246,13915.303630889997,103.93441659000382,53067.22309656001 2025-05-31,03:14:08.000,151,11089121,115125,0,1748661247,13915.391202919993,104.02605528000277,53067.25803216 2025-05-31,03:14:09.000,151,11089096,115125,0,1748661248,13915.498983879988,104.13179223000043,53067.25104504001 2025-05-31,03:14:10.000,151,11089083,115285,0,1748661249,13915.559610669989,104.21638179000001,53067.18816096 2025-05-31,03:14:11.000,151,11089068,115245,0,1748661250,13915.640446389989,104.27277483000216,53067.19514808 2025-05-31,03:14:12.000,151,11089072,115005,0,1748661251,13915.694336869994,104.40670830000454,53067.13226400001 2025-05-31,03:14:13.000,151,11089048,115365,0,1748661252,13915.80211782999,104.50539612000284,53067.0973284 2025-05-31,03:14:14.000,151,11089038,115125,0,1748661253,13915.86274461999,104.69572263000009,53067.06937992 2025-05-31,03:14:15.000,151,11089101,115245,0,1748661254,13915.93010772,104.78031218999968,53067.00649584001 2025-05-31,03:14:16.000,151,11089063,115365,0,1748661255,13916.02441605999,104.87195087999862,53066.97854736 2025-05-31,03:14:17.000,151,11089039,115325,0,1748661256,13916.11198809,104.9706387000042,53066.97854736 2025-05-31,03:14:18.000,151,11089074,115085,0,1748661257,13916.17261488,105.09047391000058,53066.99950872 2025-05-31,03:14:19.000,151,11089068,115085,0,1748661258,13916.334286320001,105.25965302999975,53066.943611760005 2025-05-31,03:14:20.000,151,11089084,115325,0,1748661259,13916.415122040002,105.37243911000405,53066.90867616 2025-05-31,03:14:21.000,151,11089115,115245,0,1748661260,13916.516166690002,105.49227432000043,53066.83880496001 2025-05-31,03:14:22.000,151,11089116,115005,0,1748661261,13916.623947649998,105.61210953000409,53066.873740560004 2025-05-31,03:14:23.000,151,11089095,115285,0,1748661262,13916.751937539993,105.7107973500024,53066.775920880005 2025-05-31,03:14:24.000,151,11089100,115245,0,1748661263,13916.859718499989,105.76719039000454,53066.76194664 2025-05-31,03:14:25.000,151,11089107,115405,0,1748661264,13917.014653629994,105.85882908000349,53066.73399816 2025-05-31,03:14:26.000,151,11089102,115285,0,1748661265,13917.176325069995,105.92932038000436,53066.74797240001 2025-05-31,03:14:27.000,151,11089089,115525,0,1748661266,13917.34473281999,105.98571341999923,53066.67111408001 2025-05-31,03:14:28.000,151,11089079,115365,0,1748661267,13917.533349500001,106.04210646000138,53066.67111408001 2025-05-31,03:14:29.000,151,11089076,115205,0,1748661268,13917.721966179997,106.1196468900016,53066.62220424 2025-05-31,03:14:30.000,151,11089093,115005,0,1748661269,13917.856692379988,106.22538383999927,53066.58726864 2025-05-31,03:14:31.000,151,11089063,115245,0,1748661270,13918.038572749989,106.27472775000206,53066.5732944 2025-05-31,03:14:32.000,151,11089044,115165,0,1748661271,13918.166562639999,106.4016120899978,53066.559320160006 2025-05-31,03:14:33.000,151,11089085,115405,0,1748661272,13918.26087097999,106.49325078000402,53066.54534592 2025-05-31,03:14:34.000,151,11089036,115165,0,1748661273,13918.36865194,106.59898773000168,53066.58028152001 2025-05-31,03:14:35.000,151,11089082,115365,0,1748661274,13918.48990552,106.74701946000278,53066.58726864 2025-05-31,03:14:36.000,151,11089142,114845,0,1748661275,13918.57074124,106.85275641000044,53066.55233304001 2025-05-31,03:14:37.000,151,11089100,115245,0,1748661276,13918.651576960001,106.93029684000066,53066.51739744 2025-05-31,03:14:38.000,151,11089107,115245,0,1748661277,13918.752621610001,107.04308291999769,53066.559320160006 2025-05-31,03:14:39.000,151,11089068,115205,0,1748661278,13918.867138879992,107.13472161000391,53066.5732944 2025-05-31,03:14:40.000,151,11089125,115165,0,1748661279,13918.954710910002,107.22636030000285,53066.559320160006 2025-05-31,03:14:41.000,151,11089052,115285,0,1748661280,13919.109646039993,107.26160594999965,53066.53137168001 2025-05-31,03:14:42.000,151,11089096,115045,0,1748661281,13919.251108549994,107.30390073000308,53066.55233304001 2025-05-31,03:14:43.000,151,11089067,115405,0,1748661282,13919.385834749999,107.40258855000138,53066.56630728 2025-05-31,03:14:44.000,151,11089073,115525,0,1748661283,13919.54750619,107.43078506999882,53066.559320160006 2025-05-31,03:14:45.000,151,11089025,115205,0,1748661284,13919.74285917999,107.48717811000097,53066.559320160006 2025-05-31,03:14:46.000,151,11089080,115245,0,1748661285,13919.924739549992,107.5153746299984,53066.58726864 2025-05-31,03:14:47.000,151,11089109,115205,0,1748661286,13920.106619919992,107.5294728900044,53066.61521712 2025-05-31,03:14:48.000,151,11089118,114965,0,1748661287,13920.254818740003,107.55062028000248,53066.6431656 2025-05-31,03:14:49.000,151,11089038,115085,0,1748661288,13920.396281249989,107.57176767000055,53066.6431656 2025-05-31,03:14:50.000,151,11089089,115205,0,1748661289,13920.564688999999,107.65635723000014,53066.69906256001 2025-05-31,03:14:51.000,151,11089084,115085,0,1748661290,13920.72636044,107.74799591999908,53066.706049680004 2025-05-31,03:14:52.000,151,11089097,115365,0,1748661291,13920.88803188,107.86783113000274,53066.69207544 2025-05-31,03:14:53.000,151,11089101,115005,0,1748661292,13921.076648559996,107.95242069000233,53066.706049680004 2025-05-31,03:14:54.000,151,11089113,115005,0,1748661293,13921.272001550002,108.04405938000127,53066.76194664 2025-05-31,03:14:55.000,151,11089091,115325,0,1748661294,13921.501036089998,108.1568454599983,53066.824830720005 2025-05-31,03:14:56.000,151,11089059,115165,0,1748661295,13921.635762289989,108.2202876299998,53066.81085648 2025-05-31,03:14:57.000,151,11089084,115205,0,1748661296,13921.810906349994,108.35422110000218,53066.8527792 2025-05-31,03:14:58.000,151,11089118,115005,0,1748661297,13921.97931409999,108.45995804999984,53066.873740560004 2025-05-31,03:14:59.000,151,11089040,115405,0,1748661298,13922.08035874999,108.63618629999837,53066.86675344001 2025-05-31,03:15:00.000,151,11089093,114965,0,1748661299,13922.275711739996,108.74192325000331,53066.93662464001 2025-05-31,03:15:01.000,151,11089048,115325,0,1748661300,13922.444119489992,108.81946368000354,53066.92963752 2025-05-31,03:15:02.000,151,11089093,115285,0,1748661301,13922.599054619997,108.87585671999841,53066.957586 2025-05-31,03:15:03.000,151,11089116,115285,0,1748661302,13922.767462369993,109.00274106000143,53066.97854736 2025-05-31,03:15:04.000,151,11089016,115525,0,1748661303,13922.962815359999,109.09437975000037,53067.062392800006 2025-05-31,03:15:05.000,151,11089058,114965,0,1748661304,13923.03691476999,109.24241148000146,53067.04841856 2025-05-31,03:15:06.000,151,11089025,115445,0,1748661305,13923.14469573,109.34109929999977,53067.0973284 2025-05-31,03:15:07.000,151,11089073,115005,0,1748661306,13923.20532252,109.46798364000279,53067.1671996 2025-05-31,03:15:08.000,151,11089036,115205,0,1748661307,13923.26594931,109.59486797999853,53067.18816096 2025-05-31,03:15:09.000,151,11089044,115285,0,1748661308,13923.38720289,109.70060493000346,53067.209122320004 2025-05-31,03:15:10.000,151,11089081,115005,0,1748661309,13923.521929089991,109.79929275000177,53067.20213520001 2025-05-31,03:15:11.000,151,11089065,115165,0,1748661310,13923.575819569996,109.89798057000007,53067.2370708 2025-05-31,03:15:12.000,151,11089123,115205,0,1748661311,13923.656655289997,109.96142274000158,53067.26501928 2025-05-31,03:15:13.000,151,11089117,115485,0,1748661312,13923.744227319992,110.04601230000117,53067.306942 2025-05-31,03:15:14.000,151,11089095,115445,0,1748661313,13923.825063039993,110.17994577000354,53067.341877599996 2025-05-31,03:15:15.000,151,11089129,115365,0,1748661314,13923.966525549993,110.29978097999992,53067.35585184 2025-05-31,03:15:16.000,151,11089070,115165,0,1748661315,13924.128196989994,110.44076358000166,53067.341877599996 2025-05-31,03:15:17.000,151,11089061,115365,0,1748661316,13924.330286289995,110.54650052999932,53067.39078744001 2025-05-31,03:15:18.000,151,11089057,115165,0,1748661317,13924.52563928,110.63813921999827,53067.397774560006 2025-05-31,03:15:19.000,151,11089095,114885,0,1748661318,13924.734464889996,110.7438761700032,53067.41873592001 2025-05-31,03:15:20.000,151,11089064,115405,0,1748661319,13925.010653600002,110.83551486000215,53067.446684400005 2025-05-31,03:15:21.000,151,11089081,115205,0,1748661320,13925.307051239994,110.89895703000366,53067.495594240005 2025-05-31,03:15:22.000,151,11089036,115125,0,1748661321,13925.64386674,110.98354659000324,53067.5514912 2025-05-31,03:15:23.000,151,11089071,115005,0,1748661322,13925.960473309991,110.9905957200026,53067.48162 2025-05-31,03:15:24.000,151,11089103,115205,0,1748661323,13926.310761430002,111.03289049999876,53067.60040104 2025-05-31,03:15:25.000,151,11089092,115205,0,1748661324,13926.640840619999,111.11748005999834,53067.63533664001 2025-05-31,03:15:26.000,151,11089063,115205,0,1748661325,13926.99786504999,111.20206961999793,53067.63533664001 2025-05-31,03:15:27.000,151,11089092,115245,0,1748661326,13927.381834719992,111.237315270002,53067.70520784001 2025-05-31,03:15:28.000,151,11089082,115285,0,1748661327,13927.759068079999,111.25141353000072,53067.712194960004 2025-05-31,03:15:29.000,151,11089117,115205,0,1748661328,13928.10261989,111.29370831000415,53067.82398888001 2025-05-31,03:15:30.000,151,11089121,115445,0,1748661329,13928.513534799997,111.30075744000351,53067.80302752001 2025-05-31,03:15:31.000,151,11089125,115605,0,1748661330,13928.877295539998,111.30780657000287,53067.8659116 2025-05-31,03:15:32.000,151,11089081,115365,0,1748661331,13929.24105628,111.30780657000287,53067.94276992001 2025-05-31,03:15:33.000,151,11089093,115205,0,1748661332,13929.571135469996,111.34305221999966,53067.998666880005 2025-05-31,03:15:34.000,151,11089091,115525,0,1748661333,13929.921423589993,111.35715047999838,53068.10347368 2025-05-31,03:15:35.000,151,11089126,115085,0,1748661334,13930.27171170999,111.30075744000351,53068.1453964 2025-05-31,03:15:36.000,151,11089071,115125,0,1748661335,13930.648945069996,111.18797135999921,53068.180331999996 2025-05-31,03:15:37.000,151,11089067,115005,0,1748661336,13930.952079019997,111.14567658000306,53068.2502032 2025-05-31,03:15:38.000,151,11089055,114925,0,1748661337,13931.315839759998,111.01174311000068,53068.31308728 2025-05-31,03:15:39.000,151,11089079,115285,0,1748661338,13931.63244632999,110.99764485000196,53068.36898424 2025-05-31,03:15:40.000,151,11089061,115205,0,1748661339,13931.98273445,110.86371137999959,53068.43885544 2025-05-31,03:15:41.000,151,11089090,115005,0,1748661340,13932.272395779997,110.76502356000128,53068.43885544 2025-05-31,03:15:42.000,151,11089093,115325,0,1748661341,13932.508166629988,110.65223748000426,53068.56462360001 2025-05-31,03:15:43.000,151,11089079,115205,0,1748661342,13932.75067378999,110.52535314000124,53068.53667512 2025-05-31,03:15:44.000,151,11089094,115205,0,1748661343,13933.05380773999,110.46191096999974,53068.62750768 2025-05-31,03:15:45.000,151,11089104,115445,0,1748661344,13933.303051210001,110.37027228000079,53068.66244328001 2025-05-31,03:15:46.000,151,11089137,115245,0,1748661345,13933.626394090003,110.24338793999777,53068.65545616 2025-05-31,03:15:47.000,151,11089104,115245,0,1748661346,13933.92952803999,110.12355273000139,53068.72532736 2025-05-31,03:15:48.000,151,11089126,115085,0,1748661347,13934.21918937,109.88388231000135,53068.74628872 2025-05-31,03:15:49.000,151,11089046,115245,0,1748661348,13934.542532250001,109.73585058000026,53068.79519856 2025-05-31,03:15:50.000,151,11089096,115165,0,1748661349,13934.811984649998,109.60191710999788,53068.80218568 2025-05-31,03:15:51.000,151,11089061,115005,0,1748661350,13935.074700739999,109.47503277000214,53068.837121280005 2025-05-31,03:15:52.000,151,11089106,115005,0,1748661351,13935.41151623999,109.37634495000384,53068.87904400001 2025-05-31,03:15:53.000,151,11089098,115245,0,1748661352,13935.782013290001,109.29175539000425,53068.89301824 2025-05-31,03:15:54.000,151,11089074,114925,0,1748661353,13936.064938309988,109.12962540000444,53068.906992480006 2025-05-31,03:15:55.000,151,11089086,115405,0,1748661354,13936.47585322,108.99569193000207,53068.99782504001 2025-05-31,03:15:56.000,151,11089068,115205,0,1748661355,13936.75877824,108.8899549800044,53068.96288944 2025-05-31,03:15:57.000,151,11089116,115085,0,1748661356,13937.055175879992,108.80536542000482,53068.9838508 2025-05-31,03:15:58.000,151,11089064,115365,0,1748661357,13937.331364589998,108.72782499000459,53069.01179928 2025-05-31,03:15:59.000,151,11089016,115285,0,1748661358,13937.553662819999,108.66438282000308,53069.053722000004 2025-05-31,03:16:00.000,151,11089098,115205,0,1748661359,13937.823115219995,108.51635109000199,53069.04673488001 2025-05-31,03:16:01.000,151,11089078,115205,0,1748661360,13938.079095000001,108.45995804999984,53069.08167048 2025-05-31,03:16:02.000,151,11089038,115365,0,1748661361,13938.375492639992,108.35422110000218,53069.08167048 2025-05-31,03:16:03.000,151,11089113,115085,0,1748661362,13938.665153969989,108.17094372000429,53069.053722000004 2025-05-31,03:16:04.000,151,11089096,115005,0,1748661363,13938.88745219999,107.99471546999848,53069.03974776 2025-05-31,03:16:05.000,151,11089103,114965,0,1748661364,13939.1569046,107.83258547999867,53069.074683360006 2025-05-31,03:16:06.000,151,11089113,115005,0,1748661365,13939.311839729991,107.6634063599995,53069.053722000004 2025-05-31,03:16:07.000,151,11089110,114965,0,1748661366,13939.520665340002,107.50832549999905,53069.08167048 2025-05-31,03:16:08.000,151,11089045,115365,0,1748661367,13939.675600469993,107.3532446399986,53069.074683360006 2025-05-31,03:16:09.000,151,11089109,115285,0,1748661368,13939.850744529998,107.21226204000413,53069.06070912 2025-05-31,03:16:10.000,151,11089093,115125,0,1748661369,13940.00567965999,107.00783727000089,53069.018786399996 2025-05-31,03:16:11.000,151,11089111,115285,0,1748661370,13940.15387848,106.71882293999806,53069.01179928 2025-05-31,03:16:12.000,151,11089072,115245,0,1748661371,13940.24818681999,106.4650542599993,53069.04673488001 2025-05-31,03:16:13.000,151,11089119,115005,0,1748661372,13940.403121949996,106.18308906000311,53069.018786399996 2025-05-31,03:16:14.000,151,11089093,115165,0,1748661373,13940.591738629992,105.92932038000436,53068.96987656 2025-05-31,03:16:15.000,151,11089082,115525,0,1748661374,13940.793827929992,105.69669909000368,53068.9139796 2025-05-31,03:16:16.000,151,11089070,115085,0,1748661375,13940.955499369993,105.45702867000364,53068.87205688 2025-05-31,03:16:17.000,151,11089086,115325,0,1748661376,13941.157588669994,105.16801434000081,53068.8441084 2025-05-31,03:16:18.000,151,11089085,114845,0,1748661377,13941.379886899995,104.83670523000183,53068.851095519996 2025-05-31,03:16:19.000,151,11089085,115085,0,1748661378,13941.58871250999,104.53359264000028,53068.80917280001 2025-05-31,03:16:20.000,151,11089051,115325,0,1748661379,13941.817747050001,104.2022835300013,53068.75327584 2025-05-31,03:16:21.000,151,11089076,115165,0,1748661380,13942.019836350002,103.86392529000295,53068.69737888 2025-05-31,03:16:22.000,151,11089092,115085,0,1748661381,13942.174771479993,103.56786183000077,53068.6344948 2025-05-31,03:16:23.000,151,11089132,115325,0,1748661382,13942.397069709994,103.27179836999858,53068.54366224001 2025-05-31,03:16:24.000,151,11089071,115005,0,1748661383,13942.477905429994,103.03212794999854,53068.501739520005 2025-05-31,03:16:25.000,151,11089087,115205,0,1748661384,13942.558741149995,102.78540839999914,53068.403919840006 2025-05-31,03:16:26.000,151,11089105,115165,0,1748661385,13942.639576869995,102.55983623999782,53068.348022879996 2025-05-31,03:16:27.000,151,11089073,115285,0,1748661386,13942.66652210999,102.36246060000121,53068.29212592 2025-05-31,03:16:28.000,151,11089110,115085,0,1748661387,13942.64631317999,102.15803582999797,53068.22924184001 2025-05-31,03:16:29.000,151,11089075,115205,0,1748661388,13942.61263163,101.99590583999816,53068.09648656 2025-05-31,03:16:30.000,151,11089043,115365,0,1748661389,13942.51158698,101.84787411000434,53067.99167976001 2025-05-31,03:16:31.000,151,11089124,115485,0,1748661390,13942.457696499994,101.75623541999812,53067.87289872001 2025-05-31,03:16:32.000,151,11089085,115085,0,1748661391,13942.329706609999,101.58705629999895,53067.7960404 2025-05-31,03:16:33.000,151,11089066,114765,0,1748661392,13942.161298859988,101.48131935000129,53067.64232376 2025-05-31,03:16:34.000,151,11089119,115205,0,1748661393,13941.959209560002,101.35443500999827,53067.57245256 2025-05-31,03:16:35.000,151,11089055,115205,0,1748661394,13941.763856569996,101.31918936000147,53067.36283896 2025-05-31,03:16:36.000,151,11089046,115045,0,1748661395,13941.689757159991,101.29099284000404,53067.18816096 2025-05-31,03:16:37.000,151,11089134,115565,0,1748661396,13941.561767269995,101.28394371000468,53067.07636704 2025-05-31,03:16:38.000,151,11089114,115165,0,1748661397,13941.45398631,101.27689457999804,53066.90867616 2025-05-31,03:16:39.000,151,11089087,115165,0,1748661398,13941.379886899995,101.26984544999868,53066.74098528 2025-05-31,03:16:40.000,151,11089064,115085,0,1748661399,13941.171061289999,101.23459980000189,53066.5732944 2025-05-31,03:16:41.000,151,11089056,115165,0,1748661400,13941.016126159993,101.19935414999782,53066.41259064001 2025-05-31,03:16:42.000,151,11089103,114925,0,1748661401,13940.834245789993,101.15705937000166,53066.25188688 2025-05-31,03:16:43.000,151,11089148,115085,0,1748661402,13940.692783279992,101.13591198000358,53066.04227328 2025-05-31,03:16:44.000,151,11089074,115085,0,1748661403,13940.571529699992,101.07951894000144,53065.83265968001 2025-05-31,03:16:45.000,151,11089106,115365,0,1748661404,13940.517639220001,101.12886285000423,53065.67195592001 2025-05-31,03:16:46.000,151,11089125,115445,0,1748661405,13940.423330879996,101.07951894000144,53065.46932944 2025-05-31,03:16:47.000,151,11089134,115165,0,1748661406,13940.362704089996,101.06542068000272,53065.2806772 2025-05-31,03:16:48.000,151,11089164,115125,0,1748661407,13940.29534099,100.95968372999778,53065.029140880004 2025-05-31,03:16:49.000,151,11089106,115125,0,1748661408,13940.2347142,100.84689765000076,53064.80555304001 2025-05-31,03:16:50.000,151,11089076,115165,0,1748661409,13940.15387848,100.71296417999838,53064.60991368 2025-05-31,03:16:51.000,151,11089103,115285,0,1748661410,13940.06630644999,100.62132548999944,53064.4422228 2025-05-31,03:16:52.000,151,11089125,115165,0,1748661411,13940.02588858999,100.54378505999921,53064.190686480004 2025-05-31,03:16:53.000,151,11089080,114925,0,1748661412,13939.931580249999,100.43804811000155,53063.96011152 2025-05-31,03:16:54.000,151,11089082,115125,0,1748661413,13939.884426079989,100.32526203000452,53063.757485040005 2025-05-31,03:16:55.000,151,11089099,115005,0,1748661414,13939.790117739998,100.18427943000279,53063.51293584001 2025-05-31,03:16:56.000,151,11089060,115085,0,1748661415,13939.689073089998,100.00805118000426,53063.26139952 2025-05-31,03:16:57.000,151,11089068,115325,0,1748661416,13939.608237369997,99.86706858000252,53063.09370864 2025-05-31,03:16:58.000,151,11089099,115005,0,1748661417,13939.460038550002,99.690840330004,53062.89806928 2025-05-31,03:16:59.000,151,11089061,115325,0,1748661418,13939.338784970001,99.4441207800046,53062.64653296001 2025-05-31,03:17:00.000,151,11089057,115365,0,1748661419,13939.251212939991,99.19035209999856,53062.42993224 2025-05-31,03:17:01.000,151,11089064,115005,0,1748661420,13939.19058614999,98.99297646000196,53062.14346032001 2025-05-31,03:17:02.000,151,11089122,115085,0,1748661421,13939.12995935999,98.73215865000384,53061.91987248 2025-05-31,03:17:03.000,151,11089099,115285,0,1748661422,13938.99523316,98.45019345000037,53061.72423312 2025-05-31,03:17:04.000,151,11089113,114765,0,1748661423,13938.92787005999,98.1823265100029,53061.45173544001 2025-05-31,03:17:05.000,151,11089097,115285,0,1748661424,13938.84703433999,97.97085261000029,53061.24910896 2025-05-31,03:17:06.000,151,11089118,115205,0,1748661425,13938.712308139999,97.75232957999833,53061.01154688 2025-05-31,03:17:07.000,151,11089107,115165,0,1748661426,13938.597790869993,97.63249437000195,53060.787959040004 2025-05-31,03:17:08.000,151,11089111,115405,0,1748661427,13938.449592049998,97.4774135100015,53060.571358320005 2025-05-31,03:17:09.000,151,11089093,115285,0,1748661428,13938.362020020002,97.33643090999976,53060.403667440005 2025-05-31,03:17:10.000,151,11089102,115165,0,1748661429,13938.220557510002,97.11085874999844,53060.11020840001 2025-05-31,03:17:11.000,151,11089073,115085,0,1748661430,13938.085831309996,96.9839744100027,53059.949504640004 2025-05-31,03:17:12.000,151,11089129,115125,0,1748661431,13937.93763249,96.7725005100001,53059.69796832 2025-05-31,03:17:13.000,151,11089111,115085,0,1748661432,13937.843324149995,96.65266530000372,53059.53726456001 2025-05-31,03:17:14.000,151,11089079,115245,0,1748661433,13937.641234849994,96.50463357000262,53059.299702480006 2025-05-31,03:17:15.000,151,11089086,115525,0,1748661434,13937.54692650999,96.41299488000368,53059.111050240004 2025-05-31,03:17:16.000,151,11089081,115165,0,1748661435,13937.432409239998,96.23676662999787,53058.88746240001 2025-05-31,03:17:17.000,151,11089049,115405,0,1748661436,13937.297683039993,96.11693142000149,53058.66387456 2025-05-31,03:17:18.000,151,11089065,115245,0,1748661437,13937.189902079997,95.99709620999784,53058.51714504 2025-05-31,03:17:19.000,151,11089111,115085,0,1748661438,13937.028230639997,95.81381882999995,53058.30054432 2025-05-31,03:17:20.000,151,11089079,115165,0,1748661439,13936.880031820001,95.6869344900042,53058.03503376 2025-05-31,03:17:21.000,151,11089102,115245,0,1748661440,13936.83961396,95.56709928000055,53057.85336864 2025-05-31,03:17:22.000,151,11089082,115285,0,1748661441,13936.805932409996,95.44726407000417,53057.69266488001 2025-05-31,03:17:23.000,151,11089054,115245,0,1748661442,13936.7991961,95.24283930000092,53057.4201672 2025-05-31,03:17:24.000,151,11089087,115285,0,1748661443,13936.73183299999,95.02431626999896,53057.29439904 2025-05-31,03:17:25.000,151,11089065,115245,0,1748661444,13936.71162406999,94.79874410999764,53057.11273392001 2025-05-31,03:17:26.000,151,11089054,115165,0,1748661445,13936.684678829995,94.62251585999911,53056.93805592 2025-05-31,03:17:27.000,151,11089119,114765,0,1748661446,13936.63078834999,94.50268065000273,53056.73542944001 2025-05-31,03:17:28.000,151,11089118,115365,0,1748661447,13936.55668894,94.38989456999843,53056.560751439996 2025-05-31,03:17:29.000,151,11089080,115165,0,1748661448,13936.49606215,94.27005936000205,53056.36511208 2025-05-31,03:17:30.000,151,11089104,115445,0,1748661449,13936.48932583999,94.10792937000224,53056.18344696001 2025-05-31,03:17:31.000,151,11089121,115125,0,1748661450,13936.421962739994,93.95284851000179,53055.994794720005 2025-05-31,03:17:32.000,151,11089112,115245,0,1748661451,13936.361335949994,93.81186591000005,53055.79915536001 2025-05-31,03:17:33.000,151,11089152,115165,0,1748661452,13936.341127019994,93.64973592000024,53055.659412960005 2025-05-31,03:17:34.000,151,11089126,115045,0,1748661453,13936.293972849999,93.48760593000043,53055.48473496001 2025-05-31,03:17:35.000,151,11089090,115285,0,1748661454,13936.280500229994,93.39596724000148,53055.29608272001 2025-05-31,03:17:36.000,151,11089106,115325,0,1748661455,13936.354599639999,93.24793551000039,53055.14935320001 2025-05-31,03:17:37.000,151,11089130,115205,0,1748661456,13936.341127019994,93.02941247999843,53055.05153352001 2025-05-31,03:17:38.000,151,11089092,115125,0,1748661457,13936.361335949994,92.83908597000118,53054.85589416 2025-05-31,03:17:39.000,151,11089078,115245,0,1748661458,13936.395017499999,92.66990685000201,53054.730126 2025-05-31,03:17:40.000,151,11089097,115245,0,1748661459,13936.421962739994,92.50072773000284,53054.49256392 2025-05-31,03:17:41.000,151,11089078,115205,0,1748661460,13936.523007389995,92.28925383000023,53054.44365408 2025-05-31,03:17:42.000,151,11089092,115285,0,1748661461,13936.52974369999,92.09892732000299,53054.28295032 2025-05-31,03:17:43.000,151,11089065,115245,0,1748661462,13936.40849011999,91.82401124999888,53054.14320792001 2025-05-31,03:17:44.000,151,11089126,115365,0,1748661463,13936.341127019994,91.53499692000332,53053.98949128 2025-05-31,03:17:45.000,151,11089073,115245,0,1748661464,13936.287236539989,91.25303171999985,53053.87071024 2025-05-31,03:17:46.000,151,11089090,115165,0,1748661465,13936.240082369994,90.9992630400011,53053.73795496001 2025-05-31,03:17:47.000,151,11089069,115005,0,1748661466,13936.213137129998,90.78074000999914,53053.58423832 2025-05-31,03:17:48.000,151,11089128,115205,0,1748661467,13936.145774029988,90.61156088999996,53053.41654744 2025-05-31,03:17:49.000,151,11089112,115165,0,1748661468,13936.132301409998,90.407136120004,53053.30475352001 2025-05-31,03:17:50.000,151,11089073,115165,0,1748661469,13936.058201999993,90.27320265000162,53053.18597248001 2025-05-31,03:17:51.000,151,11089100,115085,0,1748661470,13936.011047829998,90.08992527000373,53053.03225584 2025-05-31,03:17:52.000,151,11089112,115485,0,1748661471,13935.997575209993,89.97009006000008,53052.857577840005 2025-05-31,03:17:53.000,151,11089067,115525,0,1748661472,13935.970629969997,89.75861616000475,53052.75277104001 2025-05-31,03:17:54.000,151,11089125,115165,0,1748661473,13935.916739489992,89.58238790999894,53052.543157440006 2025-05-31,03:17:55.000,151,11089116,115445,0,1748661474,13935.916739489992,89.3920614000017,53052.3894408 2025-05-31,03:17:56.000,151,11089090,115045,0,1748661475,13935.910003179997,89.22288228000252,53052.207775680006 2025-05-31,03:17:57.000,151,11089102,115005,0,1748661476,13935.916739489992,89.0959979399995,53052.05405904 2025-05-31,03:17:58.000,151,11089134,114965,0,1748661477,13935.943684730002,89.07485055000143,53051.970213600005 2025-05-31,03:17:59.000,151,11089086,115205,0,1748661478,13935.977366279993,89.06780142000207,53051.79553560001 2025-05-31,03:18:00.000,151,11089136,115085,0,1748661479,13935.943684730002,89.06780142000207,53051.67675456001 2025-05-31,03:18:01.000,151,11089131,115245,0,1748661480,13935.815694839992,89.032555769998,53051.54399928 2025-05-31,03:18:02.000,151,11089105,115285,0,1748661481,13935.701177570001,88.9620644700044,53051.40425688 2025-05-31,03:18:03.000,151,11089067,115245,0,1748661482,13935.62034185,88.89157317000354,53051.18765616 2025-05-31,03:18:04.000,151,11089123,115285,0,1748661483,13935.51256088999,88.81403274000331,53051.08983648 2025-05-31,03:18:05.000,151,11089125,115205,0,1748661484,13935.51256088999,88.7505905700018,53050.95009408 2025-05-31,03:18:06.000,151,11089115,115165,0,1748661485,13935.45867041,88.70124665999901,53050.71951912001 2025-05-31,03:18:07.000,151,11089144,115485,0,1748661486,13935.404779929995,88.67305014000158,53050.558815360004 2025-05-31,03:18:08.000,151,11089088,115365,0,1748661487,13935.323944209995,88.58141145000263,53050.391124480004 2025-05-31,03:18:09.000,151,11089126,115445,0,1748661488,13935.23637218,88.48977276000369,53050.23740784001 2025-05-31,03:18:10.000,151,11089133,115245,0,1748661489,13935.081437049994,88.41223233000346,53050.06971696001 2025-05-31,03:18:11.000,151,11089123,115365,0,1748661490,13934.946710849988,88.21485668999958,53049.91600032 2025-05-31,03:18:12.000,151,11089108,115045,0,1748661491,13934.818720959993,88.03157931000169,53049.78324504001 2025-05-31,03:18:13.000,151,11089076,115325,0,1748661492,13934.623367970002,87.8483019300038,53049.60856704 2025-05-31,03:18:14.000,151,11089053,115045,0,1748661493,13934.407806049996,87.672073679998,53049.4199148 2025-05-31,03:18:15.000,151,11089119,115205,0,1748661494,13934.23266198999,87.49584542999946,53049.25921104001 2025-05-31,03:18:16.000,151,11089105,115325,0,1748661495,13934.07099054999,87.2914206600035,53049.049597440004 2025-05-31,03:18:17.000,151,11089085,115285,0,1748661496,13933.848692319989,87.06584850000218,53048.902867920006 2025-05-31,03:18:18.000,151,11089123,115205,0,1748661497,13933.666811949988,86.896669380003,53048.72818992001 2025-05-31,03:18:19.000,151,11089089,115045,0,1748661498,13933.498404199992,86.74158852000255,53048.497614960004 2025-05-31,03:18:20.000,151,11089095,115165,0,1748661499,13933.303051210001,86.5865076600021,53048.3369112 2025-05-31,03:18:21.000,151,11089125,114925,0,1748661500,13933.01338987999,86.40323028000421,53048.16922032 2025-05-31,03:18:22.000,151,11089084,115205,0,1748661501,13932.764146409994,86.23405115999776,53047.95960672 2025-05-31,03:18:23.000,151,11089071,115245,0,1748661502,13932.514902939998,86.0930685600033,53047.83383856 2025-05-31,03:18:24.000,151,11089128,115365,0,1748661503,13932.279132089992,85.96618422000029,53047.61723784 2025-05-31,03:18:25.000,151,11089114,115165,0,1748661504,13932.023152310001,85.82520161999855,53047.42159848 2025-05-31,03:18:26.000,151,11089090,114765,0,1748661505,13931.77390883999,85.74766118999833,53047.2539076 2025-05-31,03:18:27.000,151,11089182,115205,0,1748661506,13931.497720129999,85.62782598000194,53047.03730688 2025-05-31,03:18:28.000,151,11089107,115125,0,1748661507,13931.302367139993,85.48684338000021,53046.91153872001 2025-05-31,03:18:29.000,151,11089064,115125,0,1748661508,13931.100277839992,85.39520469000126,53046.69493800001 2025-05-31,03:18:30.000,151,11089136,114925,0,1748661509,13930.851034369996,85.27536948000488,53046.485324400004 2025-05-31,03:18:31.000,151,11089162,115205,0,1748661510,13930.69609923999,85.12733775000379,53046.29667216 2025-05-31,03:18:32.000,151,11089147,115005,0,1748661511,13930.507482559995,84.93701123999926,53046.16391688001 2025-05-31,03:18:33.000,151,11089092,115365,0,1748661512,13930.35254742999,84.73963560000266,53045.9612904 2025-05-31,03:18:34.000,151,11089145,115045,0,1748661513,13930.211084919989,84.49996518000262,53045.77263816 2025-05-31,03:18:35.000,151,11089100,115165,0,1748661514,13930.096567649998,84.32373693000409,53045.597960160005 2025-05-31,03:18:36.000,151,11089105,115165,0,1748661515,13929.914687279997,84.13341041999956,53045.41629504 2025-05-31,03:18:37.000,151,11089129,115205,0,1748661516,13929.746279530002,83.94308391000231,53045.20668144001 2025-05-31,03:18:38.000,151,11089108,115125,0,1748661517,13929.604817020001,83.71046262000164,53045.01104208 2025-05-31,03:18:39.000,151,11089089,115005,0,1748661518,13929.47682712999,83.49898871999903,53044.8433512 2025-05-31,03:18:40.000,151,11089102,115045,0,1748661519,13929.30168307,83.3227604700005,53044.72457016 2025-05-31,03:18:41.000,151,11089074,115325,0,1748661520,13929.207374729995,83.1253848300039,53044.542905040005 2025-05-31,03:18:42.000,151,11089083,115365,0,1748661521,13929.1198027,82.92096006000065,53044.326304320006 2025-05-31,03:18:43.000,151,11089129,115085,0,1748661522,13928.998549119999,82.70243702999869,53044.18656192 2025-05-31,03:18:44.000,151,11089071,115125,0,1748661523,13928.998549119999,82.46276660999865,53044.0048968 2025-05-31,03:18:45.000,151,11089074,115085,0,1748661524,13928.890768159989,82.30063661999884,53043.78829608 2025-05-31,03:18:46.000,151,11089065,115125,0,1748661525,13928.803196129993,82.12440837000031,53043.67650216001 2025-05-31,03:18:47.000,151,11089112,114965,0,1748661526,13928.796459819998,82.00457316000393,53043.54374688 2025-05-31,03:18:48.000,151,11089068,114965,0,1748661527,13928.695415169997,81.85654143000284,53043.369068880005 2025-05-31,03:18:49.000,151,11089143,115005,0,1748661528,13928.580897899992,81.8142466499994,53043.22932648 2025-05-31,03:18:50.000,151,11089079,115125,0,1748661529,13928.439435389992,81.66621491999831,53043.131506800004 2025-05-31,03:18:51.000,151,11089123,115125,0,1748661530,13928.32491812,81.52523232000385,53042.90093184 2025-05-31,03:18:52.000,151,11089103,115285,0,1748661531,13928.291236569996,81.4053971100002,53042.796125040004 2025-05-31,03:18:53.000,151,11089100,115045,0,1748661532,13928.250818709996,81.26441450999846,53042.6074728 2025-05-31,03:18:54.000,151,11089078,115365,0,1748661533,13928.22387347,81.13048104000336,53042.49567888 2025-05-31,03:18:55.000,151,11089099,115365,0,1748661534,13928.210400849995,81.00359670000034,53042.34196224 2025-05-31,03:18:56.000,151,11089082,115165,0,1748661535,13928.20366454,80.88376149000396,53042.16029712 2025-05-31,03:18:57.000,151,11089077,115365,0,1748661536,13928.22387347,80.85556496999925,53042.06946456001 2025-05-31,03:18:58.000,151,11089091,115205,0,1748661537,13928.271027639996,80.77097540999966,53041.88081232001 2025-05-31,03:18:59.000,151,11089155,115165,0,1748661538,13928.311445499996,80.79212279999774,53041.82491536 2025-05-31,03:19:00.000,151,11089146,114485,0,1748661539,13928.412490149996,80.84146671000053,53041.692160080005 2025-05-31,03:19:01.000,151,11089161,115165,0,1748661540,13928.473116939997,80.89785975000268,53041.629276 2025-05-31,03:19:02.000,151,11089094,115005,0,1748661541,13928.540480039992,80.92605627000012,53041.50350784 2025-05-31,03:19:03.000,151,11089172,115205,0,1748661542,13928.567425280002,80.89081062000332,53041.36376544 2025-05-31,03:19:04.000,151,11089097,115125,0,1748661543,13928.614579449997,80.8132701900031,53041.30088136001 2025-05-31,03:19:05.000,151,11089130,115165,0,1748661544,13928.708887790002,80.7639262800003,53041.2449844 2025-05-31,03:19:06.000,151,11089113,115085,0,1748661545,13928.796459819998,80.72868063000351,53041.1751132 2025-05-31,03:19:07.000,151,11089085,115125,0,1748661546,13928.971603879989,80.7004841099988,53041.091267760006 2025-05-31,03:19:08.000,151,11089055,115245,0,1748661547,13929.14001163,80.71458237000479,53041.0004352 2025-05-31,03:19:09.000,151,11089064,115205,0,1748661548,13929.31515568999,80.68638585000008,53040.95851248 2025-05-31,03:19:10.000,151,11089112,115125,0,1748661549,13929.517244989991,80.665238460002,53040.8606928 2025-05-31,03:19:11.000,151,11089138,115285,0,1748661550,13929.766488460002,80.65818933000264,53040.81178296 2025-05-31,03:19:12.000,151,11089056,115165,0,1748661551,13930.022468239993,80.60884541999985,53040.804795840006 2025-05-31,03:19:13.000,151,11089079,115085,0,1748661552,13930.285184329994,80.59474716000113,53040.76986024 2025-05-31,03:19:14.000,151,11089126,115125,0,1748661553,13930.547900419995,80.59474716000113,53040.69998904 2025-05-31,03:19:15.000,151,11089125,115245,0,1748661554,13930.790407579996,80.4537645599994,53040.69300192 2025-05-31,03:19:16.000,151,11089131,114965,0,1748661555,13931.120486769993,80.33392935000302,53040.69300192 2025-05-31,03:19:17.000,151,11089130,115205,0,1748661556,13931.336048689998,80.26343805000215,53040.755886000006 2025-05-31,03:19:18.000,151,11089065,115245,0,1748661557,13931.63244632999,80.20704501,53040.69300192 2025-05-31,03:19:19.000,151,11089125,115245,0,1748661558,13931.955789209991,80.18589762000192,53040.686014800005 2025-05-31,03:19:20.000,151,11089156,115005,0,1748661559,13932.198296369992,80.18589762000192,53040.686014800005 2025-05-31,03:19:21.000,151,11089143,115165,0,1748661560,13932.420594599993,80.10130806000234,53040.69998904 2025-05-31,03:19:22.000,151,11089054,115405,0,1748661561,13932.535111869998,79.9603254600006,53040.70697616001 2025-05-31,03:19:23.000,151,11089096,115045,0,1748661562,13932.723728549994,79.83344112000486,53040.74889888001 2025-05-31,03:19:24.000,151,11089060,115205,0,1748661563,13932.87192736999,79.73475329999928,53040.755886000006 2025-05-31,03:19:25.000,151,11089066,115205,0,1748661564,13933.08075298,79.62901635000162,53040.74191176 2025-05-31,03:19:26.000,151,11089064,115005,0,1748661565,13933.296314899992,79.53737766000268,53040.7209504 2025-05-31,03:19:27.000,151,11089084,115405,0,1748661566,13933.518613129992,79.42459157999838,53040.734924640004 2025-05-31,03:19:28.000,151,11089102,114965,0,1748661567,13933.720702429993,79.31180550000136,53040.7908216 2025-05-31,03:19:29.000,151,11089099,115045,0,1748661568,13933.855428629999,79.24131420000049,53040.77684736001 2025-05-31,03:19:30.000,151,11089069,114965,0,1748661569,13934.01710007,79.18492115999834,53040.79780872001 2025-05-31,03:19:31.000,151,11089067,115165,0,1748661570,13934.11814472,79.12852812000347,53040.783834480004 2025-05-31,03:19:32.000,151,11089088,115205,0,1748661571,13934.21245305999,79.12852812000347,53040.81178296 2025-05-31,03:19:33.000,151,11089131,115165,0,1748661572,13934.225925679995,79.10738072999811,53040.77684736001 2025-05-31,03:19:34.000,151,11089095,115205,0,1748661573,13934.225925679995,79.00164378000045,53040.81178296 2025-05-31,03:19:35.000,151,11089031,115005,0,1748661574,13934.21245305999,78.91705422000086,53040.76287312 2025-05-31,03:19:36.000,151,11089053,115045,0,1748661575,13934.165298889995,78.79016987999785,53040.81178296 2025-05-31,03:19:37.000,151,11089126,115005,0,1748661576,13934.11140840999,78.69148205999954,53040.84671856001 2025-05-31,03:19:38.000,151,11089126,115325,0,1748661577,13934.11140840999,78.62099075999868,53040.83973144 2025-05-31,03:19:39.000,151,11089060,115365,0,1748661578,13934.11814472,78.52935206999973,53040.82575720001 2025-05-31,03:19:40.000,151,11089060,115005,0,1748661579,13934.07772686,78.43771338000079,53040.7908216 2025-05-31,03:19:41.000,151,11089135,114765,0,1748661580,13934.084463169995,78.33197643000312,53040.804795840006 2025-05-31,03:19:42.000,151,11089099,115005,0,1748661581,13934.11814472,78.17689557000267,53040.81178296 2025-05-31,03:19:43.000,151,11089117,115085,0,1748661582,13934.13161733999,78.00066732000414,53040.734924640004 2025-05-31,03:19:44.000,151,11089103,115005,0,1748661583,13934.13835365,77.78214429000218,53040.7209504 2025-05-31,03:19:45.000,151,11089093,115205,0,1748661584,13934.165298889995,77.6482108199998,53040.734924640004 2025-05-31,03:19:46.000,151,11089067,114925,0,1748661585,13934.17203519999,77.43673692000448,53040.734924640004 2025-05-31,03:19:47.000,151,11089123,115165,0,1748661586,13934.165298889995,77.2393612800006,53040.71396328 2025-05-31,03:19:48.000,151,11089118,115005,0,1748661587,13934.21918937,77.13362433000293,53040.6510792 2025-05-31,03:19:49.000,151,11089114,115205,0,1748661588,13934.286552469996,76.97854347000248,53040.62313072 2025-05-31,03:19:50.000,151,11089100,115085,0,1748661589,13934.29328877999,76.8446100000001,53040.60915648001 2025-05-31,03:19:51.000,151,11089098,114885,0,1748661590,13934.347179259996,76.66838175000157,53040.55325952 2025-05-31,03:19:52.000,151,11089118,115045,0,1748661591,13934.42127867,76.48510437000368,53040.60915648001 2025-05-31,03:19:53.000,151,11089095,115205,0,1748661592,13934.414542359991,76.27363047000108,53040.50434968 2025-05-31,03:19:54.000,151,11089121,115005,0,1748661593,13934.407806049996,76.06215656999848,53040.53229816 2025-05-31,03:19:55.000,151,11089127,114885,0,1748661594,13934.468432839996,75.89297744999931,53040.45543984 2025-05-31,03:19:56.000,151,11089102,114925,0,1748661595,13934.549268559997,75.68150355000398,53040.43447848 2025-05-31,03:19:57.000,151,11089166,115045,0,1748661596,13934.542532250001,75.49822616999882,53040.43447848 2025-05-31,03:19:58.000,151,11089106,115125,0,1748661597,13934.569477489997,75.35019443999772,53040.42749136 2025-05-31,03:19:59.000,151,11089113,115365,0,1748661598,13934.569477489997,75.11757315000432,53040.40653 2025-05-31,03:20:00.000,151,11089125,115285,0,1748661599,13934.529059629996,74.92019751000043,53040.38556864 2025-05-31,03:20:01.000,151,11089080,114885,0,1748661600,13934.475169149991,74.65233057000296,53040.34364592001 2025-05-31,03:20:02.000,151,11089130,115005,0,1748661601,13934.407806049996,74.41970928000228,53040.34364592001 2025-05-31,03:20:03.000,151,11089090,115325,0,1748661602,13934.34044295,74.19413712000096,53040.28774896 2025-05-31,03:20:04.000,151,11089074,115165,0,1748661603,13934.15182626999,74.06020364999858,53040.24582624001 2025-05-31,03:20:05.000,151,11089083,115045,0,1748661604,13933.97668221,73.89807365999877,53040.20390352001 2025-05-31,03:20:06.000,151,11089066,115045,0,1748661605,13933.835219699999,73.7288945399996,53040.1619808 2025-05-31,03:20:07.000,151,11089095,114765,0,1748661606,13933.660075639993,73.63725585000066,53040.12704520001 2025-05-31,03:20:08.000,151,11089110,115085,0,1748661607,13933.518613129992,73.48922411999956,53040.07114824 2025-05-31,03:20:09.000,151,11089075,115045,0,1748661608,13933.336732759992,73.37643804000254,53039.99428992 2025-05-31,03:20:10.000,151,11089135,115165,0,1748661609,13933.249160729996,73.2847993500036,53040.00127704 2025-05-31,03:20:11.000,151,11089131,115085,0,1748661610,13933.067280359995,73.15086588000122,53039.896470240004 2025-05-31,03:20:12.000,151,11089137,114885,0,1748661611,13932.91908154,73.01693240999884,53039.83358616 2025-05-31,03:20:13.000,151,11089097,114965,0,1748661612,13932.804564269994,72.91824459000054,53039.777689200004 2025-05-31,03:20:14.000,151,11089112,115085,0,1748661613,13932.575529729998,72.76316373000009,53039.679869520005 2025-05-31,03:20:15.000,151,11089091,115165,0,1748661614,13932.454276149998,72.63627939000435,53039.59602408 2025-05-31,03:20:16.000,151,11089120,115205,0,1748661615,13932.333022569997,72.50234592000197,53039.54711424 2025-05-31,03:20:17.000,151,11089131,115125,0,1748661616,13932.171351129997,72.32611767000344,53039.44929456 2025-05-31,03:20:18.000,151,11089121,115125,0,1748661617,13932.070306479996,72.14284028999828,53039.42134608 2025-05-31,03:20:19.000,151,11089068,115245,0,1748661618,13931.969261829996,71.95956291000039,53039.33750064001 2025-05-31,03:20:20.000,151,11089136,115365,0,1748661619,13931.86148087,71.80448204999993,53039.23269384 2025-05-31,03:20:21.000,151,11089057,115205,0,1748661620,13931.74022729,71.62120467000204,53039.225706720004 2025-05-31,03:20:22.000,151,11089069,114845,0,1748661621,13931.61223739999,71.43792729000415,53039.13487416 2025-05-31,03:20:23.000,151,11089052,115365,0,1748661622,13931.49098381999,71.24055165000027,53039.01609312 2025-05-31,03:20:24.000,151,11089112,115125,0,1748661623,13931.416884409999,71.01497948999895,53038.939234800004 2025-05-31,03:20:25.000,151,11089072,115205,0,1748661624,13931.261949279993,70.7894073300049,53038.841415120005 2025-05-31,03:20:26.000,151,11089108,115165,0,1748661625,13931.174377249998,70.54973691000487,53038.841415120005 2025-05-31,03:20:27.000,151,11089117,115165,0,1748661626,13931.073332599997,70.28891909999948,53038.73660832001 2025-05-31,03:20:28.000,151,11089110,115125,0,1748661627,13930.979024259992,70.1197399800003,53038.63878864 2025-05-31,03:20:29.000,151,11089083,115005,0,1748661628,13930.871243299996,69.83777478000411,53038.575904560006 2025-05-31,03:20:30.000,151,11089094,115285,0,1748661629,13930.790407579996,69.56990783999936,53038.47808488001 2025-05-31,03:20:31.000,151,11089093,115405,0,1748661630,13930.67589030999,69.2808935100038,53038.35231672 2025-05-31,03:20:32.000,151,11089108,114925,0,1748661631,13930.59505458999,68.94253526999819,53038.31738112 2025-05-31,03:20:33.000,151,11089141,115205,0,1748661632,13930.56137304,68.67466833000071,53038.240522800006 2025-05-31,03:20:34.000,151,11089136,115085,0,1748661633,13930.53442779999,68.32926096000301,53038.170651600005 2025-05-31,03:20:35.000,151,11089104,115245,0,1748661634,13930.49400993999,68.03319750000082,53038.07981904 2025-05-31,03:20:36.000,151,11089122,115045,0,1748661635,13930.47380100999,67.69483926000248,53038.00994784 2025-05-31,03:20:37.000,151,11089106,114805,0,1748661636,13930.487273629995,67.41287405999901,53037.91911528 2025-05-31,03:20:38.000,151,11089100,114965,0,1748661637,13930.48053732,67.10976147000474,53037.82828272001 2025-05-31,03:20:39.000,151,11089117,115045,0,1748661638,13930.45359207999,66.85599278999871,53037.716488800004 2025-05-31,03:20:40.000,151,11089132,115125,0,1748661639,13930.43338314999,66.59517498000059,53037.66059184001 2025-05-31,03:20:41.000,151,11089104,115005,0,1748661640,13930.446855769995,66.27091500000097,53037.6466176 2025-05-31,03:20:42.000,151,11089108,115165,0,1748661641,13930.41991053,65.98894980000478,53037.569759280006 2025-05-31,03:20:43.000,151,11089110,115045,0,1748661642,13930.426646839995,65.72813198999938,53037.51386232 2025-05-31,03:20:44.000,151,11089123,115085,0,1748661643,13930.45359207999,65.46026505000191,53037.41604264 2025-05-31,03:20:45.000,151,11089096,115205,0,1748661644,13930.44011946,65.23469289000059,53037.35315856001 2025-05-31,03:20:46.000,151,11089088,115285,0,1748661645,13930.37949267,64.98092421000183,53037.33918432 2025-05-31,03:20:47.000,151,11089116,115125,0,1748661646,13930.35254742999,64.72715553000307,53037.25533888001 2025-05-31,03:20:48.000,151,11089062,115085,0,1748661647,13930.258239089999,64.51568163000047,53037.1924548 2025-05-31,03:20:49.000,151,11089076,115165,0,1748661648,13930.231293849989,64.26896208000107,53037.15751920001 2025-05-31,03:20:50.000,151,11089108,115005,0,1748661649,13930.190875989989,64.05043904999911,53037.10162224 2025-05-31,03:20:51.000,151,11089111,114965,0,1748661650,13930.076358719998,63.817817759998434,53036.98982832001 2025-05-31,03:20:52.000,151,11089096,115205,0,1748661651,13930.002259309993,63.61339299000247,53036.93393136 2025-05-31,03:20:53.000,151,11089089,115245,0,1748661652,13929.941632519993,63.394869960000506,53036.95489272 2025-05-31,03:20:54.000,151,11089080,115085,0,1748661653,13929.800170009992,63.183396059997904,53036.82213744001 2025-05-31,03:20:55.000,151,11089042,115165,0,1748661654,13929.719334289992,62.96487303000322,53036.79418896 2025-05-31,03:20:56.000,151,11089109,114965,0,1748661655,13929.638498569991,62.767497389999335,53036.72431776001 2025-05-31,03:20:57.000,151,11089076,115045,0,1748661656,13929.591344399996,62.527826969999296,53036.68938216 2025-05-31,03:20:58.000,151,11089065,115405,0,1748661657,13929.537453919991,62.358647850000125,53036.612523840005 2025-05-31,03:20:59.000,151,11089129,115365,0,1748661658,13929.47682712999,62.175370470002235,53036.53566552001 2025-05-31,03:21:00.000,151,11089140,115205,0,1748661659,13929.40272772,62.02733874000114,53036.52169128 2025-05-31,03:21:01.000,151,11089106,115085,0,1748661660,13929.27473782999,61.92865092000284,53036.38893600001 2025-05-31,03:21:02.000,151,11089071,115365,0,1748661661,13929.166956869994,61.773570060002385,53036.38194888 2025-05-31,03:21:03.000,151,11089115,115005,0,1748661662,13929.065912219994,61.66078397999809,53036.24919360001 2025-05-31,03:21:04.000,151,11089090,115205,0,1748661663,13928.971603879989,61.52685051000299,53036.23521936 2025-05-31,03:21:05.000,151,11089129,115085,0,1748661664,13928.816668749998,61.40701529999933,53036.13739968 2025-05-31,03:21:06.000,151,11089136,114925,0,1748661665,13928.668469930002,61.308327480001026,53036.08848984 2025-05-31,03:21:07.000,151,11089169,115005,0,1748661666,13928.527007420002,61.17439400999865,53036.004644399996 2025-05-31,03:21:08.000,151,11089115,115085,0,1748661667,13928.372072289996,61.15324662000057,53035.93477320001 2025-05-31,03:21:09.000,151,11089125,115125,0,1748661668,13928.230609779996,61.06865706000099,53035.9697088 2025-05-31,03:21:10.000,151,11089115,115205,0,1748661669,13928.06220203,61.00521488999948,53035.836953519996 2025-05-31,03:21:11.000,151,11089144,115085,0,1748661670,13927.880321659999,60.962920110003324,53035.75310808 2025-05-31,03:21:12.000,151,11089129,115005,0,1748661671,13927.678232359998,60.89242881000246,53035.71118536 2025-05-31,03:21:13.000,151,11089150,115285,0,1748661672,13927.469406750002,60.850134029999026,53035.59240432 2025-05-31,03:21:14.000,151,11089150,115365,0,1748661673,13927.274053759997,60.84308489999967,53035.557468720006 2025-05-31,03:21:15.000,151,11089089,115045,0,1748661674,13927.06522815,60.80783925000287,53035.438687680005 2025-05-31,03:21:16.000,151,11089117,114885,0,1748661675,13926.86313885,60.80783925000287,53035.40375208 2025-05-31,03:21:17.000,151,11089148,115005,0,1748661676,13926.661049549999,60.80783925000287,53035.36182936001 2025-05-31,03:21:18.000,151,11089161,115165,0,1748661677,13926.499378109998,60.76554446999944,53035.222086960006 2025-05-31,03:21:19.000,151,11089162,114925,0,1748661678,13926.324234049993,60.76554446999944,53035.17317712001 2025-05-31,03:21:20.000,151,11089103,115165,0,1748661679,13926.155826299997,60.80783925000287,53035.054396080006 2025-05-31,03:21:21.000,151,11089188,114965,0,1748661680,13926.000891169992,60.786691860004794,53035.033434720004 2025-05-31,03:21:22.000,151,11089116,115085,0,1748661681,13925.879637589991,60.77964272999816,53034.9216408 2025-05-31,03:21:23.000,151,11089096,115285,0,1748661682,13925.711229839995,60.79374099000415,53034.90067944 2025-05-31,03:21:24.000,151,11089077,114965,0,1748661683,13925.63713042999,60.850134029999026,53034.84478248 2025-05-31,03:21:25.000,151,11089156,115205,0,1748661684,13925.56303102,60.83603577000031,53034.70504008 2025-05-31,03:21:26.000,151,11089113,115125,0,1748661685,13925.45525005999,60.77964272999816,53034.64215600001 2025-05-31,03:21:27.000,151,11089100,115285,0,1748661686,13925.448513749994,60.81488838000223,53034.551323440006 2025-05-31,03:21:28.000,151,11089106,114965,0,1748661687,13925.441777439999,60.81488838000223,53034.467478 2025-05-31,03:21:29.000,151,11089079,114965,0,1748661688,13925.408095889994,60.786691860004794,53034.432542400005 2025-05-31,03:21:30.000,151,11089130,114685,0,1748661689,13925.340732789999,60.75144621000072,53034.383632560006 2025-05-31,03:21:31.000,151,11089105,114965,0,1748661690,13925.313787549989,60.75849534000008,53034.27183864 2025-05-31,03:21:32.000,151,11089094,115205,0,1748661691,13925.354205409989,60.730298820002645,53034.24389016 2025-05-31,03:21:33.000,151,11089090,115045,0,1748661692,13925.367678029994,60.730298820002645,53034.16703184001 2025-05-31,03:21:34.000,151,11089106,115205,0,1748661693,13925.428304819994,60.723249690003286,53034.146070480005 2025-05-31,03:21:35.000,151,11089127,114685,0,1748661694,13925.43504112999,60.71620056000393,53034.11812200001 2025-05-31,03:21:36.000,151,11089114,115005,0,1748661695,13925.4821953,60.680954909999855,53034.06222504 2025-05-31,03:21:37.000,151,11089101,115365,0,1748661696,13925.59671256999,60.61751273999835,53034.0831864 2025-05-31,03:21:38.000,151,11089120,115285,0,1748661697,13925.630394119995,60.57521796000219,53034.07619928 2025-05-31,03:21:39.000,151,11089093,114845,0,1748661698,13925.6842846,60.57521796000219,53034.00632808 2025-05-31,03:21:40.000,151,11089098,115125,0,1748661699,13925.71796614999,60.56816883000283,53034.02030232001 2025-05-31,03:21:41.000,151,11089111,115005,0,1748661700,13925.75838400999,60.53292317999876,53033.97139248001 2025-05-31,03:21:42.000,151,11089123,115005,0,1748661701,13925.83921972999,60.547021440004755,53033.96440536 2025-05-31,03:21:43.000,151,11089100,115245,0,1748661702,13925.940264379991,60.53292317999876,53033.95043112001 2025-05-31,03:21:44.000,151,11089098,114965,0,1748661703,13925.973945929996,60.547021440004755,53033.929469760005 2025-05-31,03:21:45.000,151,11089152,115205,0,1748661704,13926.048045340001,60.554070570004114,53033.96440536 2025-05-31,03:21:46.000,151,11089122,115005,0,1748661705,13926.068254270001,60.561119700003474,53033.93645688 2025-05-31,03:21:47.000,151,11089116,115085,0,1748661706,13926.041309029992,60.58931622000091,53033.943444 2025-05-31,03:21:48.000,151,11089131,115165,0,1748661707,13925.953736999996,60.57521796000219,53033.96440536 2025-05-31,03:21:49.000,151,11089112,115005,0,1748661708,13925.899846519991,60.58931622000091,53033.93645688 2025-05-31,03:21:50.000,151,11089108,115045,0,1748661709,13925.872901279996,60.60341447999963,53034.00632808 2025-05-31,03:21:51.000,151,11089141,115125,0,1748661710,13925.83921972999,60.624561869997706,53033.992353839996 2025-05-31,03:21:52.000,151,11089135,114805,0,1748661711,13925.86616497,60.63161100000434,53033.978379600005 2025-05-31,03:21:53.000,151,11089110,115205,0,1748661712,13925.84595604,60.624561869997706,53033.96440536 2025-05-31,03:21:54.000,151,11089108,115205,0,1748661713,13925.90658283,60.624561869997706,53033.978379600005 2025-05-31,03:21:55.000,151,11089127,115045,0,1748661714,13925.933528069996,60.673905780000496,53034.027289440004 2025-05-31,03:21:56.000,151,11089161,114925,0,1748661715,13925.973945929996,60.65275839000242,53034.027289440004 2025-05-31,03:21:57.000,151,11089127,115325,0,1748661716,13926.014363789996,60.66685665000114,53034.03427656 2025-05-31,03:21:58.000,151,11089149,115125,0,1748661717,13926.095199509997,60.680954909999855,53034.04126368001 2025-05-31,03:21:59.000,151,11089156,115085,0,1748661718,13926.223189399992,60.66685665000114,53034.07619928 2025-05-31,03:22:00.000,151,11089149,115085,0,1748661719,13926.337706669998,60.688004039999214,53034.12510912 2025-05-31,03:22:01.000,151,11089135,115165,0,1748661720,13926.411806079988,60.70210229999793,53034.17401896 2025-05-31,03:22:02.000,151,11089200,115205,0,1748661721,13926.512850729989,60.688004039999214,53034.20895456001 2025-05-31,03:22:03.000,151,11089148,114925,0,1748661722,13926.61389537999,60.680954909999855,53034.20196744 2025-05-31,03:22:04.000,151,11089067,115085,0,1748661723,13926.748621579995,60.64570926000306,53034.25087728 2025-05-31,03:22:05.000,151,11089116,115165,0,1748661724,13926.84292992,60.61046360999899,53034.30677424001 2025-05-31,03:22:06.000,151,11089150,114845,0,1748661725,13926.9641835,60.57521796000219,53034.33472272001 2025-05-31,03:22:07.000,151,11089188,115085,0,1748661726,13927.179745419991,60.58226709000155,53034.36965832 2025-05-31,03:22:08.000,151,11089142,115045,0,1748661727,13927.381834719992,60.53997230999812,53034.44651664 2025-05-31,03:22:09.000,151,11089136,115005,0,1748661728,13927.577187709998,60.554070570004114,53034.481452240005 2025-05-31,03:22:10.000,151,11089168,114965,0,1748661729,13927.846640109994,60.53292317999876,53034.530362080004 2025-05-31,03:22:11.000,151,11089138,115085,0,1748661730,13928.09588357999,60.53997230999812,53034.65613024 2025-05-31,03:22:12.000,151,11089162,115005,0,1748661731,13928.365335980001,60.547021440004755,53034.72600144 2025-05-31,03:22:13.000,151,11089183,115165,0,1748661732,13928.654997309997,60.56816883000283,53034.83779536001 2025-05-31,03:22:14.000,151,11089112,115205,0,1748661733,13928.890768159989,60.6386601300037,53034.94958928 2025-05-31,03:22:15.000,151,11089130,115165,0,1748661734,13929.17369317999,60.64570926000306,53035.01946048 2025-05-31,03:22:16.000,151,11089112,115085,0,1748661735,13929.50377237,60.64570926000306,53035.20811272 2025-05-31,03:22:17.000,151,11089133,115365,0,1748661736,13929.692389049997,60.61046360999899,53035.3059324 2025-05-31,03:22:18.000,151,11089162,115125,0,1748661737,13929.901214659993,60.61751273999835,53035.40375208 2025-05-31,03:22:19.000,151,11089128,115245,0,1748661738,13930.049413479988,60.58931622000091,53035.501571759996 2025-05-31,03:22:20.000,151,11089117,115165,0,1748661739,13930.27171170999,60.58931622000091,53035.68323688 2025-05-31,03:22:21.000,151,11089079,115365,0,1748661740,13930.527691489995,60.61751273999835,53035.76708232001 2025-05-31,03:22:22.000,151,11089133,115165,0,1748661741,13930.69609923999,60.6386601300037,53035.88586336001 2025-05-31,03:22:23.000,151,11089127,115005,0,1748661742,13930.844298060001,60.70915143000457,53035.96272168001 2025-05-31,03:22:24.000,151,11089084,114925,0,1748661743,13930.972287949997,60.730298820002645,53036.15137392001 2025-05-31,03:22:25.000,151,11089137,115325,0,1748661744,13931.100277839992,60.723249690003286,53036.22124512001 2025-05-31,03:22:26.000,151,11089126,115005,0,1748661745,13931.235004039998,60.723249690003286,53036.374961760004 2025-05-31,03:22:27.000,151,11089154,115205,0,1748661746,13931.362993929994,60.71620056000393,53036.50072992 2025-05-31,03:22:28.000,151,11089126,115045,0,1748661747,13931.464038579994,60.723249690003286,53036.5985496 2025-05-31,03:22:29.000,151,11089087,115045,0,1748661748,13931.55161060999,60.730298820002645,53036.759253360004 2025-05-31,03:22:30.000,151,11089163,115325,0,1748661749,13931.59202846999,60.75849534000008,53036.83611168 2025-05-31,03:22:31.000,151,11089104,115045,0,1748661750,13931.706545739995,60.75849534000008,53036.98982832001 2025-05-31,03:22:32.000,151,11089139,114925,0,1748661751,13931.726754669995,60.79374099000415,53037.10860936001 2025-05-31,03:22:33.000,151,11089082,115205,0,1748661752,13931.78064515,60.79374099000415,53037.27630024001 2025-05-31,03:22:34.000,151,11089053,115005,0,1748661753,13931.81432669999,60.75849534000008,53037.37411992001 2025-05-31,03:22:35.000,151,11089108,115125,0,1748661754,13931.888426109996,60.82898664000095,53037.40905552 2025-05-31,03:22:36.000,151,11089106,115325,0,1748661755,13931.98273445,60.786691860004794,53037.60469488 2025-05-31,03:22:37.000,151,11089173,114845,0,1748661756,13932.002943380001,60.82898664000095,53037.69552744 2025-05-31,03:22:38.000,151,11089132,115165,0,1748661757,13932.097251719992,60.899477940001816,53037.786360000006 2025-05-31,03:22:39.000,151,11089059,115165,0,1748661758,13932.103988030001,60.94177271999797,53037.84924408 2025-05-31,03:22:40.000,151,11089126,115005,0,1748661759,13932.117460649992,60.99816576000012,53037.97501224001 2025-05-31,03:22:41.000,151,11089113,115205,0,1748661760,13932.070306479996,61.06865706000099,53038.05885768 2025-05-31,03:22:42.000,151,11089151,115365,0,1748661761,13932.023152310001,61.139148360001855,53038.11475464001 2025-05-31,03:22:43.000,151,11089133,115085,0,1748661762,13931.96252552,61.24488530999952,53038.19161296001 2025-05-31,03:22:44.000,151,11089090,115245,0,1748661763,13931.949052899996,61.33652399999846,53038.268471280004 2025-05-31,03:22:45.000,151,11089110,115045,0,1748661764,13931.949052899996,61.39291704000061,53038.387252320004 2025-05-31,03:22:46.000,151,11089096,115005,0,1748661765,13931.935580279991,61.43521182000404,53038.436162160004 2025-05-31,03:22:47.000,151,11089152,115005,0,1748661766,13931.908635039996,61.484555729999556,53038.49904624001 2025-05-31,03:22:48.000,151,11089098,114805,0,1748661767,13931.935580279991,61.5761944199985,53038.575904560006 2025-05-31,03:22:49.000,151,11089088,115045,0,1748661768,13931.96252552,61.63963659000001,53038.70865984 2025-05-31,03:22:50.000,151,11089106,115245,0,1748661769,13931.996207069991,61.731275279998954,53038.73660832001 2025-05-31,03:22:51.000,151,11089102,115245,0,1748661770,13931.96252552,61.79471745000046,53038.78551816001 2025-05-31,03:22:52.000,151,11089124,115165,0,1748661771,13931.92210766,61.87225788000069,53038.82045376 2025-05-31,03:22:53.000,151,11089160,115045,0,1748661772,13931.90189873,61.9357000500022,53038.91827344 2025-05-31,03:22:54.000,151,11089090,115085,0,1748661773,13931.888426109996,61.96389656999963,53038.9741704 2025-05-31,03:22:55.000,151,11089165,115045,0,1748661774,13931.87495348999,62.02733874000114,53039.009106000005 2025-05-31,03:22:56.000,151,11089104,115085,0,1748661775,13931.935580279991,62.08373178000329,53039.06500296 2025-05-31,03:22:57.000,151,11089152,115005,0,1748661776,13932.002943380001,62.11192830000073,53039.127887040006 2025-05-31,03:22:58.000,151,11089142,115525,0,1748661777,13932.009679689996,62.22471437999775,53039.14884840001 2025-05-31,03:22:59.000,151,11089147,115045,0,1748661778,13932.124196960001,62.29520567999862,53039.19077112 2025-05-31,03:23:00.000,151,11089147,115205,0,1748661779,13932.245450540002,62.33750046000205,53039.21871960001 2025-05-31,03:23:01.000,151,11089114,114925,0,1748661780,13932.393649359998,62.33045133000269,53039.28859080001 2025-05-31,03:23:02.000,151,11089121,114925,0,1748661781,13932.575529729998,62.25291090000246,53039.37243624 2025-05-31,03:23:03.000,151,11089122,115205,0,1748661782,13932.723728549994,62.32340220000333,53039.4283332 2025-05-31,03:23:04.000,151,11089098,115365,0,1748661783,13932.81130057999,62.351598720000766,53039.43532032001 2025-05-31,03:23:05.000,151,11089131,115165,0,1748661784,13932.93255415999,62.45028653999907,53039.51916576 2025-05-31,03:23:06.000,151,11089165,115485,0,1748661785,13933.08075298,62.57012175000273,53039.65192104001 2025-05-31,03:23:07.000,151,11089115,115085,0,1748661786,13933.20200656,62.65471131000231,53039.71480512 2025-05-31,03:23:08.000,151,11089137,115045,0,1748661787,13933.309787519996,62.760448259999976,53039.75672784 2025-05-31,03:23:09.000,151,11089130,114925,0,1748661788,13933.377150619992,62.83093956000084,53039.82659904 2025-05-31,03:23:10.000,151,11089122,114685,0,1748661789,13933.525349440002,62.90143086000171,53039.88948312001 2025-05-31,03:23:11.000,151,11089098,115125,0,1748661790,13933.660075639993,62.92962737999915,53039.99428992 2025-05-31,03:23:12.000,151,11089136,115085,0,1748661791,13933.801538149994,62.97192216000258,53040.05717400001 2025-05-31,03:23:13.000,151,11089099,115005,0,1748661792,13933.956473279999,63.02831520000473,53040.113070960004 2025-05-31,03:23:14.000,151,11089140,115365,0,1748661793,13934.07099054999,63.02831520000473,53040.21089064 2025-05-31,03:23:15.000,151,11089152,115245,0,1748661794,13934.23266198999,63.14815041000111,53040.34364592001 2025-05-31,03:23:16.000,151,11089131,114925,0,1748661795,13934.29328877999,63.169297799999185,53040.37858152 2025-05-31,03:23:17.000,151,11089121,115005,0,1748661796,13934.40106974,63.15519954000047,53040.399542880004 2025-05-31,03:23:18.000,151,11089091,115245,0,1748661797,13934.542532250001,63.211592580002616,53040.53928528001 2025-05-31,03:23:19.000,151,11089142,114885,0,1748661798,13934.650313209997,63.225690840001334,53040.60915648001 2025-05-31,03:23:20.000,151,11089117,114925,0,1748661799,13934.798512029993,63.20454345000326,53040.67902768001 2025-05-31,03:23:21.000,151,11089094,115085,0,1748661800,13934.906292989988,63.14815041000111,53040.76986024 2025-05-31,03:23:22.000,151,11089086,115005,0,1748661801,13935.014073949998,63.11290476000431,53040.81877008 2025-05-31,03:23:23.000,151,11089105,115245,0,1748661802,13935.182481699994,63.14110128000175,53040.98646096 2025-05-31,03:23:24.000,151,11089149,115005,0,1748661803,13935.344153139995,63.11290476000431,53041.05633216 2025-05-31,03:23:25.000,151,11089118,115285,0,1748661804,13935.49235195999,63.10585562999768,53041.19607456 2025-05-31,03:23:26.000,151,11089083,114925,0,1748661805,13935.593396609991,63.05651172000216,53041.307868480006 2025-05-31,03:23:27.000,151,11089149,114965,0,1748661806,13935.728122809996,63.07765911000024,53041.3847268 2025-05-31,03:23:28.000,151,11089061,115165,0,1748661807,13935.802222220002,63.02126606999809,53041.4895336 2025-05-31,03:23:29.000,151,11089143,115325,0,1748661808,13935.896530559992,62.96487303000322,53041.5594048 2025-05-31,03:23:30.000,151,11089172,115405,0,1748661809,13936.017784139993,62.91552912000043,53041.68517296001 2025-05-31,03:23:31.000,151,11089066,115525,0,1748661810,13936.118828789993,62.91552912000043,53041.762031280006 2025-05-31,03:23:32.000,151,11089108,115005,0,1748661811,13936.246818679989,62.8379886900002,53041.84587672 2025-05-31,03:23:33.000,151,11089086,114925,0,1748661812,13936.32765439999,62.8379886900002,53041.9436964 2025-05-31,03:23:34.000,151,11089109,115125,0,1748661813,13936.401753809994,62.78864478000469,53041.99959336001 2025-05-31,03:23:35.000,151,11089115,115005,0,1748661814,13936.50953476999,62.7393008700019,53042.146322880006 2025-05-31,03:23:36.000,151,11089130,115125,0,1748661815,13936.61057941999,62.64766218000295,53042.28606528001 2025-05-31,03:23:37.000,151,11089100,115125,0,1748661816,13936.725096689996,62.591269140000804,53042.37689784 2025-05-31,03:23:38.000,151,11089141,115085,0,1748661817,13936.83961396,62.47848306000378,53042.481704640006 2025-05-31,03:23:39.000,151,11089175,115205,0,1748661818,13936.893504439991,62.37274610999884,53042.59349856001 2025-05-31,03:23:40.000,151,11089114,115005,0,1748661819,13936.913713369991,62.33045133000269,53042.70529248 2025-05-31,03:23:41.000,151,11089120,115165,0,1748661820,13936.920449680001,62.2458617700031,53042.76118944001 2025-05-31,03:23:42.000,151,11089065,115125,0,1748661821,13936.927185989996,62.1471739500048,53042.90791896001 2025-05-31,03:23:43.000,151,11089172,114925,0,1748661822,13936.960867540001,62.04143699999986,53042.97779016001 2025-05-31,03:23:44.000,151,11089109,115165,0,1748661823,13937.001285400002,61.97799482999835,53043.05464848001 2025-05-31,03:23:45.000,151,11089120,114965,0,1748661824,13936.981076470001,61.87930701000005,53043.15945528 2025-05-31,03:23:46.000,151,11089153,115165,0,1748661825,13936.987812779997,61.773570060002385,53043.20836512 2025-05-31,03:23:47.000,151,11089124,115165,0,1748661826,13936.933922299992,61.70307876000152,53043.320159040006 2025-05-31,03:23:48.000,151,11089124,115005,0,1748661827,13936.947394919996,61.62553833000129,53043.47387568 2025-05-31,03:23:49.000,151,11089163,115405,0,1748661828,13936.913713369991,61.498653989998274,53043.56470824 2025-05-31,03:23:50.000,151,11089121,115205,0,1748661829,13936.832877649991,61.41406442999869,53043.59964384001 2025-05-31,03:23:51.000,151,11089096,115005,0,1748661830,13936.77225085999,61.28718009000295,53043.67650216001 2025-05-31,03:23:52.000,151,11089179,115045,0,1748661831,13936.69815145,61.16734487999929,53043.72541200001 2025-05-31,03:23:53.000,151,11089084,115045,0,1748661832,13936.61057941999,61.082755319999706,53043.83720592 2025-05-31,03:23:54.000,151,11089145,115085,0,1748661833,13936.49606215,60.9840675000014,53043.872141520005 2025-05-31,03:23:55.000,151,11089132,115205,0,1748661834,13936.401753809994,60.87833055000374,53043.91406424001 2025-05-31,03:23:56.000,151,11089135,115205,0,1748661835,13936.381544879994,60.79374099000415,53044.0048968 2025-05-31,03:23:57.000,151,11089099,114685,0,1748661836,13936.287236539989,60.70915143000457,53043.97694832 2025-05-31,03:23:58.000,151,11089097,115085,0,1748661837,13936.226609749989,60.58226709000155,53044.074768 2025-05-31,03:23:59.000,151,11089118,115205,0,1748661838,13936.071674619998,60.448333619999175,53044.088742240005 2025-05-31,03:24:00.000,151,11089148,115365,0,1748661839,13935.876321629992,60.30735102000472,53044.1446392 2025-05-31,03:24:01.000,151,11089096,114845,0,1748661840,13935.734859119992,60.18751581000106,53044.20053616001 2025-05-31,03:24:02.000,151,11089088,114965,0,1748661841,13935.55297874999,60.01128756000253,53044.2145104 2025-05-31,03:24:03.000,151,11089188,115365,0,1748661842,13935.33741683,59.905550610004866,53044.26342024 2025-05-31,03:24:04.000,151,11089139,115285,0,1748661843,13935.101645979994,59.76456801000313,53044.27739448001 2025-05-31,03:24:05.000,151,11089112,115005,0,1748661844,13934.852402509998,59.65178192999883,53044.326304320006 2025-05-31,03:24:06.000,151,11089081,115205,0,1748661845,13934.596422729992,59.48260280999966,53044.34726568001 2025-05-31,03:24:07.000,151,11089141,115285,0,1748661846,13934.36065188,59.36276760000328,53044.27739448001 2025-05-31,03:24:08.000,151,11089169,115365,0,1748661847,13934.11814472,59.221785000001546,53044.33329144 2025-05-31,03:24:09.000,151,11089144,115125,0,1748661848,13933.90931910999,59.07375327000045,53044.26342024 2025-05-31,03:24:10.000,151,11089204,114885,0,1748661849,13933.687020879988,58.93981979999808,53044.326304320006 2025-05-31,03:24:11.000,151,11089179,115005,0,1748661850,13933.417568479992,58.90457415000128,53044.24245888 2025-05-31,03:24:12.000,151,11089121,115365,0,1748661851,13933.208742869996,58.777689809998265,53044.2145104 2025-05-31,03:24:13.000,151,11089148,115085,0,1748661852,13932.966235709995,58.62965808000445,53044.256433120005 2025-05-31,03:24:14.000,151,11089109,114925,0,1748661853,13932.71025592999,58.52392112999951,53044.18656192 2025-05-31,03:24:15.000,151,11089132,115165,0,1748661854,13932.467748769988,58.460478959998,53044.11669072 2025-05-31,03:24:16.000,151,11089161,114965,0,1748661855,13932.211768989997,58.31244723000418,53044.10970360001 2025-05-31,03:24:17.000,151,11089141,115125,0,1748661856,13932.002943380001,58.178513760001806,53044.01887104 2025-05-31,03:24:18.000,151,11089156,115405,0,1748661857,13931.81432669999,58.10097333000158,53044.0048968 2025-05-31,03:24:19.000,151,11089149,115405,0,1748661858,13931.605501089995,58.016383770001994,53043.95598696 2025-05-31,03:24:20.000,151,11089131,115085,0,1748661859,13931.349521309989,57.8683520400009,53043.89310288001 2025-05-31,03:24:21.000,151,11089142,114685,0,1748661860,13931.154168319998,57.76261509000324,53043.78130896 2025-05-31,03:24:22.000,151,11089190,115365,0,1748661861,13930.891452229997,57.64277987999958,53043.7603476 2025-05-31,03:24:23.000,151,11089165,114965,0,1748661862,13930.69609923999,57.53704293000192,53043.73938624 2025-05-31,03:24:24.000,151,11089158,115165,0,1748661863,13930.48053732,57.44540424000297,53043.64855368001 2025-05-31,03:24:25.000,151,11089146,115365,0,1748661864,13930.285184329994,57.2762251200038,53043.60663096001 2025-05-31,03:24:26.000,151,11089106,114925,0,1748661865,13930.049413479988,57.1634390399995,53043.5157984 2025-05-31,03:24:27.000,151,11089132,115005,0,1748661866,13929.921423589993,57.02245643999777,53043.4459272 2025-05-31,03:24:28.000,151,11089115,115205,0,1748661867,13929.773224769997,56.90262123000139,53043.39003024001 2025-05-31,03:24:29.000,151,11089140,115205,0,1748661868,13929.651971189996,56.796884280003724,53043.33413328 2025-05-31,03:24:30.000,151,11089105,114925,0,1748661869,13929.50377237,56.698196459998144,53043.29221056001 2025-05-31,03:24:31.000,151,11089143,115165,0,1748661870,13929.409464029995,56.62770516000455,53043.20836512 2025-05-31,03:24:32.000,151,11089140,114885,0,1748661871,13929.288210449995,56.514919080000254,53043.13849392 2025-05-31,03:24:33.000,151,11089141,115005,0,1748661872,13929.187165799995,56.451476909998746,53043.07560984001 2025-05-31,03:24:34.000,151,11089132,115085,0,1748661873,13929.059175909999,56.3598382199998,53043.01272576 2025-05-31,03:24:35.000,151,11089080,115005,0,1748661874,13929.038966979999,56.30344517999765,53042.94285456 2025-05-31,03:24:36.000,151,11089136,115125,0,1748661875,13928.991812809989,56.20475735999935,53042.914906080005 2025-05-31,03:24:37.000,151,11089177,115285,0,1748661876,13928.958131259998,56.12721692999912,53042.85900912001 2025-05-31,03:24:38.000,151,11089189,115365,0,1748661877,13928.910977089989,56.07082389000425,53042.80311216 2025-05-31,03:24:39.000,151,11089145,115085,0,1748661878,13928.816668749998,55.96508693999931,53042.74022808001 2025-05-31,03:24:40.000,151,11089119,115485,0,1748661879,13928.742569339993,55.873448250000365,53042.747215200005 2025-05-31,03:24:41.000,151,11089113,114885,0,1748661880,13928.648261000002,55.817055209998216,53042.74022808001 2025-05-31,03:24:42.000,151,11089096,115405,0,1748661881,13928.628052070002,55.697220000001835,53042.64240840001 2025-05-31,03:24:43.000,151,11089183,115205,0,1748661882,13928.567425280002,55.59148305000417,53042.62144704001 2025-05-31,03:24:44.000,151,11089129,115165,0,1748661883,13928.466380630001,55.513942620003945,53042.56555008 2025-05-31,03:24:45.000,151,11089136,115085,0,1748661884,13928.412490149996,55.422303929997724,53042.56555008 2025-05-31,03:24:46.000,151,11089184,115245,0,1748661885,13928.318181809991,55.344763500004774,53042.51664024 2025-05-31,03:24:47.000,151,11089191,115365,0,1748661886,13928.210400849995,55.288370460002625,53042.48869176 2025-05-31,03:24:48.000,151,11089143,115205,0,1748661887,13928.089147269995,55.20378090000304,53042.51664024 2025-05-31,03:24:49.000,151,11089117,115045,0,1748661888,13928.00157524,55.14033873000153,53042.45375616001 2025-05-31,03:24:50.000,151,11089166,115085,0,1748661889,13927.92073952,55.006405259999156,53042.4677304 2025-05-31,03:24:51.000,151,11089174,115085,0,1748661890,13927.799485939999,54.95706135000364,53042.42580768001 2025-05-31,03:24:52.000,151,11089166,114925,0,1748661891,13927.678232359998,54.92181569999957,53042.362923600005 2025-05-31,03:24:53.000,151,11089195,115085,0,1748661892,13927.523297229993,54.879520920003415,53042.314013760006 2025-05-31,03:24:54.000,151,11089132,115045,0,1748661893,13927.388571030002,54.81607875000191,53042.34894936 2025-05-31,03:24:55.000,151,11089175,115085,0,1748661894,13927.287526380002,54.773783969998476,53042.30702664001 2025-05-31,03:24:56.000,151,11089159,115005,0,1748661895,13927.247108520001,54.72444006000296,53042.28606528001 2025-05-31,03:24:57.000,151,11089167,115205,0,1748661896,13927.173009109996,54.62575224000466,53042.25112968 2025-05-31,03:24:58.000,151,11089174,114845,0,1748661897,13927.112382319996,54.5411626799978,53042.244142560005 2025-05-31,03:24:59.000,151,11089170,115005,0,1748661898,13927.03828290999,54.51296616000036,53042.25811680001 2025-05-31,03:25:00.000,151,11089145,115365,0,1748661899,13927.02481029,54.414278340002056,53042.23016832 2025-05-31,03:25:01.000,151,11089104,115085,0,1748661900,13927.011337669996,54.371983559998625,53042.2231812 2025-05-31,03:25:02.000,151,11089125,115005,0,1748661901,13926.970919809995,54.252148350002244,53042.18824560001 2025-05-31,03:25:03.000,151,11089136,115085,0,1748661902,13926.93723825999,54.15346053000394,53042.17427136 2025-05-31,03:25:04.000,151,11089090,115005,0,1748661903,13926.88334778,54.13231313999859,53042.13234864 2025-05-31,03:25:05.000,151,11089120,115085,0,1748661904,13926.90355671,54.05477270999836,53042.11138728 2025-05-31,03:25:06.000,151,11089132,115125,0,1748661905,13926.829457299995,54.005428800002846,53042.13933576001 2025-05-31,03:25:07.000,151,11089123,115045,0,1748661906,13926.768830509995,53.95608489000006,53042.097413040006 2025-05-31,03:25:08.000,151,11089096,115125,0,1748661907,13926.708203719994,53.843298810003034,53042.16728424001 2025-05-31,03:25:09.000,151,11089154,115205,0,1748661908,13926.71494002999,53.82215141999768,53042.125361520004 2025-05-31,03:25:10.000,151,11089107,115005,0,1748661909,13926.72167634,53.76575838000281,53042.15331 2025-05-31,03:25:11.000,151,11089166,115205,0,1748661910,13926.687994789994,53.67411969000386,53042.11837440001 2025-05-31,03:25:12.000,151,11089171,115205,0,1748661911,13926.728412649994,53.62477578000107,53042.18824560001 2025-05-31,03:25:13.000,151,11089098,114965,0,1748661912,13926.69473109999,53.568382739998924,53042.20920696 2025-05-31,03:25:14.000,151,11089107,114925,0,1748661913,13926.71494002999,53.54018622000149,53042.25811680001 2025-05-31,03:25:15.000,151,11089061,115005,0,1748661914,13926.74188527,53.52608796000277,53042.28606528001 2025-05-31,03:25:16.000,151,11089128,114885,0,1748661915,13926.70146741,53.48379317999934,53042.32100088 2025-05-31,03:25:17.000,151,11089103,114885,0,1748661916,13926.70146741,53.47674404999998,53042.39087208 2025-05-31,03:25:18.000,151,11089109,115125,0,1748661917,13926.70146741,53.46264579000126,53042.41882056 2025-05-31,03:25:19.000,151,11089099,114885,0,1748661918,13926.661049549999,53.44854753000254,53042.52362736001 2025-05-31,03:25:20.000,151,11089127,114725,0,1748661919,13926.61389537999,53.46264579000126,53042.460743280004 2025-05-31,03:25:21.000,151,11089096,115205,0,1748661920,13926.627367999994,53.48379317999934,53042.58651144 2025-05-31,03:25:22.000,151,11089099,115045,0,1748661921,13926.580213829999,53.47674404999998,53042.62144704001 2025-05-31,03:25:23.000,151,11089135,115085,0,1748661922,13926.586950139994,53.4908423099987,53042.70529248 2025-05-31,03:25:24.000,151,11089100,115205,0,1748661923,13926.526323349994,53.51903883000341,53042.74022808001 2025-05-31,03:25:25.000,151,11089101,115245,0,1748661924,13926.512850729989,53.53313709000213,53042.80311216 2025-05-31,03:25:26.000,151,11089093,115085,0,1748661925,13926.479169179998,53.554284480000206,53042.87997048 2025-05-31,03:25:27.000,151,11089109,115245,0,1748661926,13926.432015009988,53.53313709000213,53043.01971288 2025-05-31,03:25:28.000,151,11089088,115045,0,1748661927,13926.411806079988,53.54018622000149,53043.04067424 2025-05-31,03:25:29.000,151,11089095,115045,0,1748661928,13926.357915599998,53.53313709000213,53043.09657120001 2025-05-31,03:25:30.000,151,11089115,115245,0,1748661929,13926.371388219988,53.50494057000469,53043.201378000005 2025-05-31,03:25:31.000,151,11089130,115165,0,1748661930,13926.398333459998,53.554284480000206,53043.27823632 2025-05-31,03:25:32.000,151,11089153,115205,0,1748661931,13926.438751319998,53.554284480000206,53043.376056 2025-05-31,03:25:33.000,151,11089174,115205,0,1748661932,13926.445487629993,53.52608796000277,53043.52977264001 2025-05-31,03:25:34.000,151,11089175,114925,0,1748661933,13926.418542389998,53.54018622000149,53043.57868248001 2025-05-31,03:25:35.000,151,11089143,115045,0,1748661934,13926.445487629993,53.52608796000277,53043.64855368001 2025-05-31,03:25:36.000,151,11089134,115085,0,1748661935,13926.479169179998,53.568382739998924,53043.753360480005 2025-05-31,03:25:37.000,151,11089134,114845,0,1748661936,13926.526323349994,53.568382739998924,53043.84419304001 2025-05-31,03:25:38.000,151,11089105,114885,0,1748661937,13926.566741209994,53.53313709000213,53043.89310288001 2025-05-31,03:25:39.000,151,11089193,115085,0,1748661938,13926.607159069994,53.52608796000277,53044.01887104 2025-05-31,03:25:40.000,151,11089134,115045,0,1748661939,13926.661049549999,53.51903883000341,53044.09572936 2025-05-31,03:25:41.000,151,11089149,115045,0,1748661940,13926.681258479999,53.47674404999998,53044.27739448001 2025-05-31,03:25:42.000,151,11089198,114685,0,1748661941,13926.72167634,53.44854753000254,53044.40316264 2025-05-31,03:25:43.000,151,11089095,115125,0,1748661942,13926.72167634,53.371007100002316,53044.493995200006 2025-05-31,03:25:44.000,151,11089141,115205,0,1748661943,13926.748621579995,53.3569088400036,53044.63373760001 2025-05-31,03:25:45.000,151,11089127,115365,0,1748661944,13926.79577574999,53.29346667000209,53044.74553152 2025-05-31,03:25:46.000,151,11089169,115205,0,1748661945,13926.85640253999,53.21592624000186,53044.8433512 2025-05-31,03:25:47.000,151,11089155,114765,0,1748661946,13926.869875159995,53.17363145999843,53044.9132224 2025-05-31,03:25:48.000,151,11089112,115085,0,1748661947,13926.90355671,53.145434940000996,53045.03200344 2025-05-31,03:25:49.000,151,11089126,115085,0,1748661948,13926.890084089995,53.01855059999798,53045.20668144001 2025-05-31,03:25:50.000,151,11089143,115005,0,1748661949,13926.87661146999,52.96215756000311,53045.311488240004 2025-05-31,03:25:51.000,151,11089108,115005,0,1748661950,13926.950710879995,52.90576452000096,53045.42328216001 2025-05-31,03:25:52.000,151,11089077,115005,0,1748661951,13926.93723825999,52.77888017999794,53045.48616624 2025-05-31,03:25:53.000,151,11089118,115045,0,1748661952,13926.90355671,52.71543801000371,53045.59097304001 2025-05-31,03:25:54.000,151,11089106,115125,0,1748661953,13926.94397457,52.58855367000069,53045.73770256001 2025-05-31,03:25:55.000,151,11089180,115365,0,1748661954,13926.9641835,52.50396411000111,53045.84250936 2025-05-31,03:25:56.000,151,11089155,115125,0,1748661955,13926.90355671,52.42642368000088,53045.97526464001 2025-05-31,03:25:57.000,151,11089128,115085,0,1748661956,13926.86313885,52.398227160003444,53046.08705856 2025-05-31,03:25:58.000,151,11089179,114965,0,1748661957,13926.83619360999,52.25724456000171,53046.1359684 2025-05-31,03:25:59.000,151,11089107,115085,0,1748661958,13926.849666229995,52.151507610004046,53046.24776232 2025-05-31,03:26:00.000,151,11089148,115125,0,1748661959,13926.829457299995,52.08806544000254,53046.42244032 2025-05-31,03:26:01.000,151,11089131,115245,0,1748661960,13926.84292992,52.01052501000231,53046.52724712001 2025-05-31,03:26:02.000,151,11089164,115165,0,1748661961,13926.83619360999,51.932984580002085,53046.5901312 2025-05-31,03:26:03.000,151,11089168,115165,0,1748661962,13926.849666229995,51.83429676000378,53046.673976640006 2025-05-31,03:26:04.000,151,11089192,115165,0,1748661963,13926.809248369995,51.80610023999907,53046.785770559996 2025-05-31,03:26:05.000,151,11089099,115045,0,1748661964,13926.809248369995,51.742658070004836,53046.87660312 2025-05-31,03:26:06.000,151,11089141,115085,0,1748661965,13926.80251206,51.66511764000461,53046.96044856001 2025-05-31,03:26:07.000,151,11089110,115205,0,1748661966,13926.75535788999,51.6369211199999,53047.08621672 2025-05-31,03:26:08.000,151,11089194,114925,0,1748661967,13926.73514895999,51.55233156000031,53047.14910080001 2025-05-31,03:26:09.000,151,11089097,114845,0,1748661968,13926.71494002999,51.5029876500048,53047.30281744 2025-05-31,03:26:10.000,151,11089104,115005,0,1748661969,13926.708203719994,51.481840259999444,53047.3587144 2025-05-31,03:26:11.000,151,11089094,115005,0,1748661970,13926.69473109999,51.38315244000114,53047.47749544 2025-05-31,03:26:12.000,151,11089119,115005,0,1748661971,13926.681258479999,51.36905418000242,53047.58928936 2025-05-31,03:26:13.000,151,11089115,115165,0,1748661972,13926.661049549999,51.347906790004345,53047.67313480001 2025-05-31,03:26:14.000,151,11089131,115165,0,1748661973,13926.67452216999,51.27036636000412,53047.743006 2025-05-31,03:26:15.000,151,11089146,115085,0,1748661974,13926.67452216999,51.19282593000389,53047.896722640005 2025-05-31,03:26:16.000,151,11089188,115205,0,1748661975,13926.63410430999,51.16462940999918,53047.93864536001 2025-05-31,03:26:17.000,151,11089137,114805,0,1748661976,13926.61389537999,51.12938376000238,53048.05043928 2025-05-31,03:26:18.000,151,11089156,115205,0,1748661977,13926.586950139994,51.058892460001516,53048.19018168 2025-05-31,03:26:19.000,151,11089146,115205,0,1748661978,13926.607159069994,51.03069594000408,53048.25306576001 2025-05-31,03:26:20.000,151,11089174,115165,0,1748661979,13926.593686449989,50.96020464000321,53048.3369112 2025-05-31,03:26:21.000,151,11089115,115085,0,1748661980,13926.607159069994,50.93905724999786,53048.45569224 2025-05-31,03:26:22.000,151,11089048,115125,0,1748661981,13926.586950139994,50.91790985999978,53048.60940888001 2025-05-31,03:26:23.000,151,11089140,115165,0,1748661982,13926.647576929994,50.889713340002345,53048.686267200006 2025-05-31,03:26:24.000,151,11089113,115205,0,1748661983,13926.67452216999,50.847418559998914,53048.77709976001 2025-05-31,03:26:25.000,151,11089114,115085,0,1748661984,13926.71494002999,50.81217291000212,53048.8609452 2025-05-31,03:26:26.000,151,11089113,115485,0,1748661985,13926.768830509995,50.75577986999997,53048.95876488 2025-05-31,03:26:27.000,151,11089105,115085,0,1748661986,13926.789039439995,50.664141180001025,53049.02863608 2025-05-31,03:26:28.000,151,11089107,115085,0,1748661987,13926.83619360999,50.657092050001665,53049.14741712 2025-05-31,03:26:29.000,151,11089121,115125,0,1748661988,13926.869875159995,50.62889553000423,53049.23126256001 2025-05-31,03:26:30.000,151,11089134,115205,0,1748661989,13926.869875159995,50.64299379000295,53049.384979200004 2025-05-31,03:26:31.000,151,11089126,115045,0,1748661990,13926.890084089995,50.607748139998876,53049.454850400005 2025-05-31,03:26:32.000,151,11089104,115325,0,1748661991,13926.82272099,50.62889553000423,53049.53170872 2025-05-31,03:26:33.000,151,11089116,114965,0,1748661992,13926.80251206,50.607748139998876,53049.5596572 2025-05-31,03:26:34.000,151,11089133,114925,0,1748661993,13926.768830509995,50.600699009999516,53049.65747688 2025-05-31,03:26:35.000,151,11089130,115085,0,1748661994,13926.74188527,50.607748139998876,53049.73433520001 2025-05-31,03:26:36.000,151,11089190,115045,0,1748661995,13926.70146741,50.607748139998876,53049.78324504001 2025-05-31,03:26:37.000,151,11089084,115045,0,1748661996,13926.61389537999,50.607748139998876,53049.9439488 2025-05-31,03:26:38.000,151,11089115,114765,0,1748661997,13926.586950139994,50.5866007500008,53050.04176848 2025-05-31,03:26:39.000,151,11089167,115245,0,1748661998,13926.546532279994,50.64299379000295,53050.125613920005 2025-05-31,03:26:40.000,151,11089157,115045,0,1748661999,13926.506114419994,50.59364988000016,53050.223433600004 2025-05-31,03:26:41.000,151,11089096,115205,0,1748662000,13926.438751319998,50.56545336000272,53050.23042072 2025-05-31,03:26:42.000,151,11089137,115125,0,1748662001,13926.384860839993,50.551355100004,53050.33522752001 2025-05-31,03:26:43.000,151,11089139,115045,0,1748662002,13926.364651909993,50.480863800003135,53050.41907296 2025-05-31,03:26:44.000,151,11089150,115085,0,1748662003,13926.371388219988,50.45266727999842,53050.52387976001 2025-05-31,03:26:45.000,151,11089084,115205,0,1748662004,13926.364651909993,50.431519890000345,53050.55182824001 2025-05-31,03:26:46.000,151,11089077,115285,0,1748662005,13926.344442979993,50.36102858999948,53050.63567368 2025-05-31,03:26:47.000,151,11089137,115005,0,1748662006,13926.357915599998,50.35397946000012,53050.712532 2025-05-31,03:26:48.000,151,11089084,115525,0,1748662007,13926.378124529998,50.33283207000204,53050.82432592 2025-05-31,03:26:49.000,151,11089137,115165,0,1748662008,13926.351179289988,50.3398812000014,53050.90817136001 2025-05-31,03:26:50.000,151,11089132,115045,0,1748662009,13926.418542389998,50.31873381000332,53051.00599104001 2025-05-31,03:26:51.000,151,11089147,115245,0,1748662010,13926.418542389998,50.311684680003964,53051.082849360006 2025-05-31,03:26:52.000,151,11089092,115005,0,1748662011,13926.391597149988,50.26938990000053,53051.1666948 2025-05-31,03:26:53.000,151,11089126,115005,0,1748662012,13926.344442979993,50.304635550004605,53051.236566 2025-05-31,03:26:54.000,151,11089090,115085,0,1748662013,13926.330970360003,50.262340770001174,53051.31342432 2025-05-31,03:26:55.000,151,11089162,115005,0,1748662014,13926.330970360003,50.19184947000031,53051.42521824 2025-05-31,03:26:56.000,151,11089165,115045,0,1748662015,13926.337706669998,50.19184947000031,53051.467140960005 2025-05-31,03:26:57.000,151,11089112,115205,0,1748662016,13926.337706669998,50.19184947000031,53051.61387048 2025-05-31,03:26:58.000,151,11089128,115085,0,1748662017,13926.304025119993,50.15660382000351,53051.6208576 2025-05-31,03:26:59.000,151,11089161,115005,0,1748662018,13926.297288809998,50.16365295000287,53051.704703040006 2025-05-31,03:27:00.000,151,11089077,115045,0,1748662019,13926.243398329992,50.12135816999944,53051.79553560001 2025-05-31,03:27:01.000,151,11089094,115205,0,1748662020,13926.277079879997,50.11430904000008,53051.89335528001 2025-05-31,03:27:02.000,151,11089123,115365,0,1748662021,13926.250134640002,50.13545642999816,53051.98418784 2025-05-31,03:27:03.000,151,11089148,115005,0,1748662022,13926.196244159997,50.093161650002,53052.09598176 2025-05-31,03:27:04.000,151,11089161,115045,0,1748662023,13926.169298920002,50.10021078000136,53052.186814320004 2025-05-31,03:27:05.000,151,11089089,115125,0,1748662024,13926.081726889992,50.079063390003284,53052.29162112 2025-05-31,03:27:06.000,151,11089160,115125,0,1748662025,13926.027836410001,50.00857209000242,53052.354505200004 2025-05-31,03:27:07.000,151,11089124,115285,0,1748662026,13925.987418550001,49.9944738300037,53052.43835064 2025-05-31,03:27:08.000,151,11089088,115165,0,1748662027,13925.893110209996,49.94512992000091,53052.49424760001 2025-05-31,03:27:09.000,151,11089134,115085,0,1748662028,13925.832483419996,49.94512992000091,53052.61302864001 2025-05-31,03:27:10.000,151,11089206,115325,0,1748662029,13925.771856629995,49.82529471000453,53052.67591272 2025-05-31,03:27:11.000,151,11089085,115205,0,1748662030,13925.691020909995,49.77595080000174,53052.78770664 2025-05-31,03:27:12.000,151,11089090,115005,0,1748662031,13925.549558399995,49.71955775999959,53052.808668000005 2025-05-31,03:27:13.000,151,11089084,114885,0,1748662032,13925.45525005999,49.64201732999936,53052.85059072001 2025-05-31,03:27:14.000,151,11089075,115005,0,1748662033,13925.340732789999,49.5362803800017,53052.94142328 2025-05-31,03:27:15.000,151,11089129,115005,0,1748662034,13925.206006589993,49.47283821000019,53053.03924296001 2025-05-31,03:27:16.000,151,11089141,114965,0,1748662035,13925.084753009993,49.40234690999932,53053.06719144001 2025-05-31,03:27:17.000,151,11089159,115125,0,1748662036,13925.024126219992,49.31775734999974,53053.158024 2025-05-31,03:27:18.000,151,11089063,115125,0,1748662037,13924.855718469997,49.24021691999951,53053.16501112001 2025-05-31,03:27:19.000,151,11089091,115165,0,1748662038,13924.734464889996,49.162676489999285,53053.26981792 2025-05-31,03:27:20.000,151,11089174,115125,0,1748662039,13924.55932082999,49.06398867000098,53053.33968912 2025-05-31,03:27:21.000,151,11089163,115325,0,1748662040,13924.42459463,48.993497370000114,53053.38859896 2025-05-31,03:27:22.000,151,11089125,114925,0,1748662041,13924.26292319,48.972349980002036,53053.40257320001 2025-05-31,03:27:23.000,151,11089078,115125,0,1748662042,13924.101251749998,48.91595693999989,53053.48641864 2025-05-31,03:27:24.000,151,11089070,115005,0,1748662043,13923.946316619993,48.8313673800003,53053.49340576 2025-05-31,03:27:25.000,151,11089159,115165,0,1748662044,13923.764436249992,48.78907260000415,53053.51436712 2025-05-31,03:27:26.000,151,11089084,115085,0,1748662045,13923.596028499996,48.760876079999434,53053.54930272001 2025-05-31,03:27:27.000,151,11089133,115125,0,1748662046,13923.42762075,48.71858130000328,53053.63314816 2025-05-31,03:27:28.000,151,11089147,115045,0,1748662047,13923.25921299999,48.67628651999985,53053.70301936 2025-05-31,03:27:29.000,151,11089195,114965,0,1748662048,13923.04365108,48.65513913000177,53053.72398072 2025-05-31,03:27:30.000,151,11089082,114885,0,1748662049,13922.868507019994,48.6198934799977,53053.73795496001 2025-05-31,03:27:31.000,151,11089089,115085,0,1748662050,13922.625999859993,48.584647830000904,53053.71699360001 2025-05-31,03:27:32.000,151,11089071,115045,0,1748662051,13922.471064730002,48.584647830000904,53053.77289056 2025-05-31,03:27:33.000,151,11089147,115085,0,1748662052,13922.262239119991,48.55645131000347,53053.8218004 2025-05-31,03:27:34.000,151,11089129,115205,0,1748662053,13922.073622439995,48.50005827000132,53053.87071024 2025-05-31,03:27:35.000,151,11089114,115365,0,1748662054,13921.83785158999,48.42956697000045,53053.84276176 2025-05-31,03:27:36.000,151,11089126,114925,0,1748662055,13921.642498599998,48.387272190004296,53053.912632960004 2025-05-31,03:27:37.000,151,11089106,115165,0,1748662056,13921.393255130002,48.36612479999894,53053.912632960004 2025-05-31,03:27:38.000,151,11089144,115205,0,1748662057,13921.251792620002,48.288584369998716,53053.982504160005 2025-05-31,03:27:39.000,151,11089110,115045,0,1748662058,13921.056439629996,48.27448611,53053.933594320006 2025-05-31,03:27:40.000,151,11089102,115005,0,1748662059,13920.80719616,48.14760177000426,53053.9615428 2025-05-31,03:27:41.000,151,11089093,115085,0,1748662060,13920.64552472,48.09825786000147,53054.01045264 2025-05-31,03:27:42.000,151,11089083,115005,0,1748662061,13920.362599699998,48.02071743000124,53053.98949128 2025-05-31,03:27:43.000,151,11089149,115005,0,1748662062,13920.140301469997,47.95727525999973,53054.04538824001 2025-05-31,03:27:44.000,151,11089081,114885,0,1748662063,13919.918003239996,47.90088222000486,53054.04538824001 2025-05-31,03:27:45.000,151,11089071,114845,0,1748662064,13919.695705009995,47.84448918000271,53053.98949128 2025-05-31,03:27:46.000,151,11089062,115005,0,1748662065,13919.50035201999,47.79514526999992,53053.982504160005 2025-05-31,03:27:47.000,151,11089078,114845,0,1748662066,13919.284790099999,47.73875222999777,53054.00346552001 2025-05-31,03:27:48.000,151,11089100,115045,0,1748662067,13919.109646039993,47.6823591900029,53054.02442688001 2025-05-31,03:27:49.000,151,11089119,115085,0,1748662068,13918.860402569997,47.61891702000139,53053.96852992 2025-05-31,03:27:50.000,151,11089084,114845,0,1748662069,13918.6111591,47.590720500003954,53053.97551704001 2025-05-31,03:27:51.000,151,11089083,115045,0,1748662070,13918.38886087,47.54842572000052,53054.00346552001 2025-05-31,03:27:52.000,151,11089095,115085,0,1748662071,13918.173298949994,47.5695731099986,53054.03840112 2025-05-31,03:27:53.000,151,11089171,115005,0,1748662072,13917.951000719993,47.51318007000373,53053.9964784 2025-05-31,03:27:54.000,151,11089118,115165,0,1748662073,13917.668075699992,47.484983549999015,53053.97551704001 2025-05-31,03:27:55.000,151,11089125,114925,0,1748662074,13917.472722710001,47.4708852900003,53053.97551704001 2025-05-31,03:27:56.000,151,11089100,115125,0,1748662075,13917.29084234,47.492032679998374,53054.01045264 2025-05-31,03:27:57.000,151,11089087,115125,0,1748662076,13917.08201672999,47.42859051000414,53053.982504160005 2025-05-31,03:27:58.000,151,11089174,115165,0,1748662077,13916.819300639989,47.42154138000478,53053.97551704001 2025-05-31,03:27:59.000,151,11089105,115005,0,1748662078,13916.623947649998,47.4356396400035,53054.01743976 2025-05-31,03:28:00.000,151,11089095,114845,0,1748662079,13916.421858349997,47.40744311999879,53054.00346552001 2025-05-31,03:28:01.000,151,11089092,115205,0,1748662080,13916.17261488,47.40744311999879,53053.94058144 2025-05-31,03:28:02.000,151,11089049,115125,0,1748662081,13916.03115237,47.37219747000199,53053.96852992 2025-05-31,03:28:03.000,151,11089091,114925,0,1748662082,13915.795381519994,47.351050080003915,53053.96852992 2025-05-31,03:28:04.000,151,11089125,115125,0,1748662083,13915.626973769999,47.3228535599992,53053.92660720001 2025-05-31,03:28:05.000,151,11089105,114885,0,1748662084,13915.424884469998,47.301706170001125,53053.933594320006 2025-05-31,03:28:06.000,151,11089106,115045,0,1748662085,13915.256476720002,47.245313129998976,53054.00346552001 2025-05-31,03:28:07.000,151,11089123,114925,0,1748662086,13915.034178490001,47.252362259998336,53053.912632960004 2025-05-31,03:28:08.000,151,11089104,115085,0,1748662087,13914.879243359996,47.23826399999962,53053.9615428 2025-05-31,03:28:09.000,151,11089088,115205,0,1748662088,13914.74451715999,47.17482182999811,53053.933594320006 2025-05-31,03:28:10.000,151,11089105,114885,0,1748662089,13914.54242785999,47.1889200900041,53053.933594320006 2025-05-31,03:28:11.000,151,11089113,114925,0,1748662090,13914.387492729998,47.14662531000067,53053.9615428 2025-05-31,03:28:12.000,151,11089078,115005,0,1748662091,13914.239293909988,47.118428790003236,53053.95455568001 2025-05-31,03:28:13.000,151,11089126,114885,0,1748662092,13914.111304019993,47.10433053000452,53053.982504160005 2025-05-31,03:28:14.000,151,11089102,114965,0,1748662093,13913.996786750002,47.069084880000446,53054.01045264 2025-05-31,03:28:15.000,151,11089145,115125,0,1748662094,13913.882269479996,47.076134009999805,53054.01743976 2025-05-31,03:28:16.000,151,11089052,115245,0,1748662095,13913.787961139991,47.09728139999788,53054.04538824001 2025-05-31,03:28:17.000,151,11089082,115205,0,1748662096,13913.65323494,47.10433053000452,53054.11525944 2025-05-31,03:28:18.000,151,11089085,115045,0,1748662097,13913.538717669995,47.14662531000067,53054.10827232 2025-05-31,03:28:19.000,151,11089111,115005,0,1748662098,13913.437673019995,47.17482182999811,53054.150195040005 2025-05-31,03:28:20.000,151,11089098,115045,0,1748662099,13913.417464089995,47.1889200900041,53054.17115640001 2025-05-31,03:28:21.000,151,11089098,115245,0,1748662100,13913.28273788999,47.21711661000154,53054.25500184 2025-05-31,03:28:22.000,151,11089108,115085,0,1748662101,13913.249056339999,47.259411389997695,53054.26198896001 2025-05-31,03:28:23.000,151,11089159,115005,0,1748662102,13913.107593829998,47.26646052000433,53054.317885920005 2025-05-31,03:28:24.000,151,11089089,114925,0,1748662103,13913.053703349993,47.315804429999844,53054.38077000001 2025-05-31,03:28:25.000,151,11089142,114845,0,1748662104,13912.945922389998,47.315804429999844,53054.436666960006 2025-05-31,03:28:26.000,151,11089146,115045,0,1748662105,13912.898768220002,47.37924660000135,53054.47858968001 2025-05-31,03:28:27.000,151,11089112,115005,0,1748662106,13912.838141430002,47.42154138000478,53054.5903836 2025-05-31,03:28:28.000,151,11089096,115045,0,1748662107,13912.757305710002,47.45678703000158,53054.653267680005 2025-05-31,03:28:29.000,151,11089134,115205,0,1748662108,13912.656261060001,47.484983549999015,53054.68121616 2025-05-31,03:28:30.000,151,11089173,115005,0,1748662109,13912.588897959991,47.50613094000437,53054.76506160001 2025-05-31,03:28:31.000,151,11089081,114925,0,1748662110,13912.528271169991,47.527278330002446,53054.8349328 2025-05-31,03:28:32.000,151,11089077,115045,0,1748662111,13912.46764437999,47.51318007000373,53054.89781688 2025-05-31,03:28:33.000,151,11089140,115125,0,1748662112,13912.359863419995,47.51318007000373,53054.99563656 2025-05-31,03:28:34.000,151,11089066,114885,0,1748662113,13912.339654489995,47.534327460001805,53055.03057216001 2025-05-31,03:28:35.000,151,11089114,114885,0,1748662114,13912.26555507999,47.61891702000139,53055.10044336001 2025-05-31,03:28:36.000,151,11089091,115045,0,1748662115,13912.258818769995,47.61891702000139,53055.19127592 2025-05-31,03:28:37.000,151,11089115,114885,0,1748662116,13912.20492828999,47.62596615000075,53055.31005696 2025-05-31,03:28:38.000,151,11089152,115205,0,1748662117,13912.10388363999,47.66121180000482,53055.35197968 2025-05-31,03:28:39.000,151,11089062,114965,0,1748662118,13912.076938399994,47.6823591900029,53055.46377360001 2025-05-31,03:28:40.000,151,11089180,115085,0,1748662119,13911.948948509998,47.710555710000335,53055.60351600001 2025-05-31,03:28:41.000,151,11089121,115405,0,1748662120,13911.915266959993,47.77399788000184,53055.66640008 2025-05-31,03:28:42.000,151,11089120,115085,0,1748662121,13911.827694929998,47.78809614000056,53055.77120688001 2025-05-31,03:28:43.000,151,11089137,115165,0,1748662122,13911.773804449993,47.80219439999928,53055.86902656001 2025-05-31,03:28:44.000,151,11089140,114925,0,1748662123,13911.645814559997,47.87268570000015,53055.945884880006 2025-05-31,03:28:45.000,151,11089093,115205,0,1748662124,13911.585187769997,47.92202961000294,53055.97383336 2025-05-31,03:28:46.000,151,11089091,115365,0,1748662125,13911.470670499992,47.985471780004445,53056.12056288 2025-05-31,03:28:47.000,151,11089091,115005,0,1748662126,13911.396571090001,48.07006134000403,53056.23934392 2025-05-31,03:28:48.000,151,11089084,115045,0,1748662127,13911.342680609996,48.09825786000147,53056.34415072 2025-05-31,03:28:49.000,151,11089071,115005,0,1748662128,13911.27531751,48.175798290001694,53056.46991888001 2025-05-31,03:28:50.000,151,11089126,115045,0,1748662129,13911.19448179,48.225142200004484,53056.49088024001 2025-05-31,03:28:51.000,151,11089123,114925,0,1748662130,13911.181009169995,48.30973176000407,53056.616648400006 2025-05-31,03:28:52.000,151,11089139,115245,0,1748662131,13911.133855,48.28153523999936,53056.763377920004 2025-05-31,03:28:53.000,151,11089057,115365,0,1748662132,13911.100173449995,48.36612479999894,53056.79831352 2025-05-31,03:28:54.000,151,11089130,115205,0,1748662133,13911.019337729995,48.44366522999917,53056.94504304001 2025-05-31,03:28:55.000,151,11089161,115045,0,1748662134,13910.978919869995,48.50005827000132,53057.09177256001 2025-05-31,03:28:56.000,151,11089122,115085,0,1748662135,13910.978919869995,48.56350044000283,53057.23850208001 2025-05-31,03:28:57.000,151,11089067,115125,0,1748662136,13910.938502009994,48.626942610004335,53057.32234752 2025-05-31,03:28:58.000,151,11089083,114965,0,1748662137,13910.9317657,48.697433909997926,53057.4900384 2025-05-31,03:28:59.000,151,11089119,115085,0,1748662138,13910.871138909999,48.76792520999879,53057.566896719996 2025-05-31,03:29:00.000,151,11089155,114845,0,1748662139,13910.877875219994,48.810219990002224,53057.75554896 2025-05-31,03:29:01.000,151,11089074,114965,0,1748662140,13910.891347839999,48.87366216000373,53057.90926560001 2025-05-31,03:29:02.000,151,11089105,114885,0,1748662141,13910.99239249,48.923006069999246,53058.02804664001 2025-05-31,03:29:03.000,151,11089101,115085,0,1748662142,13911.019337729995,48.96530085000268,53058.16080192 2025-05-31,03:29:04.000,151,11089069,115085,0,1748662143,13911.04628296999,49.00759562999883,53058.35644128 2025-05-31,03:29:05.000,151,11089110,115205,0,1748662144,13911.10690975999,49.035792150003545,53058.48919656 2025-05-31,03:29:06.000,151,11089076,115045,0,1748662145,13911.120382379995,49.11333258000377,53058.71977152001 2025-05-31,03:29:07.000,151,11089098,115005,0,1748662146,13911.10690975999,49.155627359999926,53058.83855256001 2025-05-31,03:29:08.000,151,11089093,114965,0,1748662147,13911.08670082999,49.22611866000079,53058.992269200004 2025-05-31,03:29:09.000,151,11089135,115085,0,1748662148,13911.08670082999,49.31070822000038,53059.10406312001 2025-05-31,03:29:10.000,151,11089082,115285,0,1748662149,13911.10690975999,49.3248064799991,53059.34162520001 2025-05-31,03:29:11.000,151,11089105,115085,0,1748662150,13911.079964519995,49.37415039000189,53059.60014864 2025-05-31,03:29:12.000,151,11089061,114965,0,1748662151,13911.059755589995,49.36005213000317,53059.781813760004 2025-05-31,03:29:13.000,151,11089191,115005,0,1748662152,13911.019337729995,49.40234690999932,53059.90758192 2025-05-31,03:29:14.000,151,11089118,115045,0,1748662153,13911.03281035,49.45169082000211,53060.117195520004 2025-05-31,03:29:15.000,151,11089092,115005,0,1748662154,13911.00586510999,49.5010347300049,53060.333796240004 2025-05-31,03:29:16.000,151,11089082,115005,0,1748662155,13911.05301928,49.564476899999136,53060.522448480006 2025-05-31,03:29:17.000,151,11089103,115085,0,1748662156,13911.06649189999,49.613820810001926,53060.68315224001 2025-05-31,03:29:18.000,151,11089153,114525,0,1748662157,13911.09343714,49.670213850004075,53060.89975296001 2025-05-31,03:29:19.000,151,11089078,114965,0,1748662158,13911.06649189999,49.73365601999831,53061.123340800004 2025-05-31,03:29:20.000,151,11089128,115045,0,1748662159,13911.039546659995,49.76185254000302,53061.2281476 2025-05-31,03:29:21.000,151,11089124,114965,0,1748662160,13910.978919869995,49.81824557999789,53061.47269680001 2025-05-31,03:29:22.000,151,11089082,114885,0,1748662161,13910.96544724999,49.86758949000068,53061.647374800006 2025-05-31,03:29:23.000,151,11089088,114845,0,1748662162,13910.91155677,49.92398253000283,53061.85698840001 2025-05-31,03:29:24.000,151,11089148,115045,0,1748662163,13910.850929979999,49.98742470000434,53062.031666400006 2025-05-31,03:29:25.000,151,11089082,115165,0,1748662164,13910.783566879989,50.064965130004566,53062.24128000001 2025-05-31,03:29:26.000,151,11089148,115085,0,1748662165,13910.702731159989,50.10021078000136,53062.415958000005 2025-05-31,03:29:27.000,151,11089116,115205,0,1748662166,13910.669049609998,50.093161650002,53062.590636 2025-05-31,03:29:28.000,151,11089095,115045,0,1748662167,13910.574741269993,50.15660382000351,53062.800249600004 2025-05-31,03:29:29.000,151,11089093,115045,0,1748662168,13910.534323409993,50.19184947000031,53062.99588896 2025-05-31,03:29:30.000,151,11089139,115125,0,1748662169,13910.493905549993,50.2411933800031,53063.184541200004 2025-05-31,03:29:31.000,151,11089046,115125,0,1748662170,13910.473696619993,50.304635550004605,53063.373193440006 2025-05-31,03:29:32.000,151,11089084,114765,0,1748662171,13910.392860899992,50.375126849998196,53063.55485856 2025-05-31,03:29:33.000,151,11089119,114965,0,1748662172,13910.318761490002,50.45266727999842,53063.68062672001 2025-05-31,03:29:34.000,151,11089136,115045,0,1748662173,13910.291816249992,50.50906032000057,53063.86229184 2025-05-31,03:29:35.000,151,11089087,114885,0,1748662174,13910.264871009997,50.56545336000272,53064.05094408 2025-05-31,03:29:36.000,151,11089110,115085,0,1748662175,13910.264871009997,50.63594466000359,53064.22562208 2025-05-31,03:29:37.000,151,11089136,115125,0,1748662176,13910.204244219996,50.73463248000189,53064.41427432 2025-05-31,03:29:38.000,151,11089069,115365,0,1748662177,13910.184035289996,50.840369429999555,53064.56799096001 2025-05-31,03:29:39.000,151,11089107,114925,0,1748662178,13910.157090050001,50.93905724999786,53064.75664320001 2025-05-31,03:29:40.000,151,11089110,115005,0,1748662179,13910.103199569996,51.058892460001516,53064.91035984 2025-05-31,03:29:41.000,151,11089094,114965,0,1748662180,13910.0560454,51.1787276699979,53065.099012080005 2025-05-31,03:29:42.000,151,11089081,114765,0,1748662181,13910.02910015999,51.291513750002196,53065.266702960005 2025-05-31,03:29:43.000,151,11089136,114805,0,1748662182,13909.97520968,51.41134895999858,53065.46932944 2025-05-31,03:29:44.000,151,11089094,114805,0,1748662183,13909.99541861,51.531184170002234,53065.58811048 2025-05-31,03:29:45.000,151,11089137,115045,0,1748662184,13909.96847336999,51.67216677000397,53065.73484 2025-05-31,03:29:46.000,151,11089101,115045,0,1748662185,13909.961737059995,51.80610023999907,53065.93047936001 2025-05-31,03:29:47.000,151,11089133,114845,0,1748662186,13909.98868229999,51.883640669999295,53066.07720888001 2025-05-31,03:29:48.000,151,11089137,115165,0,1748662187,13909.961737059995,51.96823022999888,53066.25188688 2025-05-31,03:29:49.000,151,11089102,115045,0,1748662188,13910.022363849996,52.052819789998466,53066.46150048001 2025-05-31,03:29:50.000,151,11089082,114605,0,1748662189,13910.07625433,52.12331108999933,53066.66412696 2025-05-31,03:29:51.000,151,11089066,115125,0,1748662190,13910.07625433,52.17970413000148,53066.824830720005 2025-05-31,03:29:52.000,151,11089065,114965,0,1748662191,13910.11667219,52.25019543000235,53067.00649584001 2025-05-31,03:29:53.000,151,11089083,114845,0,1748662192,13910.150353739991,52.341834120001295,53067.174186719996 2025-05-31,03:29:54.000,151,11089063,115045,0,1748662193,13910.204244219996,52.348883250000654,53067.376813200004 2025-05-31,03:29:55.000,151,11089114,115045,0,1748662194,13910.157090050001,52.41937455000152,53067.59341392 2025-05-31,03:29:56.000,151,11089115,114925,0,1748662195,13910.11667219,52.461669329997676,53067.75411768001 2025-05-31,03:29:57.000,151,11089098,114845,0,1748662196,13910.163826359996,52.54625889000454,53067.900847200006 2025-05-31,03:29:58.000,151,11089145,114965,0,1748662197,13910.150353739991,52.63084845000412,53068.09648656 2025-05-31,03:29:59.000,151,11089140,115245,0,1748662198,13910.07625433,52.701339749997715,53068.24321608 2025-05-31,03:30:00.000,151,11089090,115285,0,1748662199,13910.07625433,52.72953627000243,53068.44584256001 2025-05-31,03:30:01.000,151,11089131,115165,0,1748662200,13910.062781709996,52.757732789999864,53068.6344948 2025-05-31,03:30:02.000,151,11089093,115245,0,1748662201,13910.03583647,52.785929310004576,53068.81615992 2025-05-31,03:30:03.000,151,11089168,115045,0,1748662202,13910.069518019991,52.792978440003935,53068.94891520001 2025-05-31,03:30:04.000,151,11089054,114685,0,1748662203,13910.11667219,52.83527322000009,53069.172503040005 2025-05-31,03:30:05.000,151,11089141,114765,0,1748662204,13910.082990639996,52.87051887000416,53069.389103760004 2025-05-31,03:30:06.000,151,11089144,114885,0,1748662205,13910.062781709996,52.8987153900016,53069.57076888001 2025-05-31,03:30:07.000,151,11089143,114845,0,1748662206,13910.02910015999,52.96215756000311,53069.73147264 2025-05-31,03:30:08.000,151,11089113,115085,0,1748662207,13910.03583647,53.08199276999949,53069.95506048001 2025-05-31,03:30:09.000,151,11089139,114765,0,1748662208,13909.95500075,53.16658232999907,53070.12275136001 2025-05-31,03:30:10.000,151,11089125,115005,0,1748662209,13909.98868229999,53.25117188999866,53070.346339200005 2025-05-31,03:30:11.000,151,11089121,115165,0,1748662210,13910.082990639996,53.371007100002316,53070.53499144001 2025-05-31,03:30:12.000,151,11089162,115005,0,1748662211,13910.089726949991,53.40625274999911,53070.70268232001 2025-05-31,03:30:13.000,151,11089137,115005,0,1748662212,13910.163826359996,53.52608796000277,53070.91229592001 2025-05-31,03:30:14.000,151,11089115,115045,0,1748662213,13910.204244219996,53.58248099999764,53071.09396104 2025-05-31,03:30:15.000,151,11089088,114885,0,1748662214,13910.244662079996,53.74461099000473,53071.26165192 2025-05-31,03:30:16.000,151,11089120,115005,0,1748662215,13910.406333519997,53.9137901100039,53071.450304160004 2025-05-31,03:30:17.000,151,11089162,115045,0,1748662216,13910.500641860002,54.11821487999987,53071.65991776001 2025-05-31,03:30:18.000,151,11089142,114885,0,1748662217,13910.648840679998,54.33673791000183,53071.87651848001 2025-05-31,03:30:19.000,151,11089128,115085,0,1748662218,13910.803775809989,54.63280137000402,53072.05119648 2025-05-31,03:30:20.000,151,11089084,115005,0,1748662219,13910.90482045999,54.8513243999987,53072.21190024001 2025-05-31,03:30:21.000,151,11089080,115205,0,1748662220,13911.079964519995,55.048700040002586,53072.44946232001 2025-05-31,03:30:22.000,151,11089074,115125,0,1748662221,13911.25510858,55.31656698000006,53072.63811456001 2025-05-31,03:30:23.000,151,11089145,114925,0,1748662222,13911.423516329996,55.54918827000074,53072.86868952 2025-05-31,03:30:24.000,151,11089123,115005,0,1748662223,13911.564978839997,55.78885869000078,53073.11323872 2025-05-31,03:30:25.000,151,11089104,115045,0,1748662224,13911.740122900002,56.06377476000489,53073.33682656001 2025-05-31,03:30:26.000,151,11089113,115125,0,1748662225,13911.928739579998,56.19770822999999,53073.581375760004 2025-05-31,03:30:27.000,151,11089100,115085,0,1748662226,13912.029784229999,56.41623126000195,53073.74207952001 2025-05-31,03:30:28.000,151,11089080,115005,0,1748662227,13912.15103781,56.5713121200024,53073.986628720006 2025-05-31,03:30:29.000,151,11089123,115285,0,1748662228,13912.279027699995,56.733442110002215,53074.19624232001 2025-05-31,03:30:30.000,151,11089175,115205,0,1748662229,13912.35312711,56.88147384000331,53074.419830160004 2025-05-31,03:30:31.000,151,11089111,115165,0,1748662230,13912.420490209995,56.99425992000033,53074.67835360001 2025-05-31,03:30:32.000,151,11089075,115045,0,1748662231,13912.541743789996,57.135242520002066,53074.8879672 2025-05-31,03:30:33.000,151,11089087,114725,0,1748662232,13912.609106889991,57.26212685999781,53075.111555040006 2025-05-31,03:30:34.000,151,11089097,114925,0,1748662233,13912.662997369996,57.431305980004254,53075.307194400004 2025-05-31,03:30:35.000,151,11089147,115045,0,1748662234,13912.716887850002,57.56523944999935,53075.56571784001 2025-05-31,03:30:36.000,151,11089149,115005,0,1748662235,13912.703415229997,57.67802553000365,53075.78231856001 2025-05-31,03:30:37.000,151,11089099,115005,0,1748662236,13912.703415229997,57.76261509000324,53075.9360352 2025-05-31,03:30:38.000,151,11089144,115045,0,1748662237,13912.764042019997,57.840155520003464,53076.20853288001 2025-05-31,03:30:39.000,151,11089112,115045,0,1748662238,13912.743833089997,57.88245029999962,53076.432120720005 2025-05-31,03:30:40.000,151,11089116,114925,0,1748662239,13912.716887850002,57.98818725000456,53076.57885024 2025-05-31,03:30:41.000,151,11089098,115085,0,1748662240,13912.750569399992,58.08687507000286,53076.75352824 2025-05-31,03:30:42.000,151,11089090,114965,0,1748662241,13912.750569399992,58.185562890001165,53076.96314184 2025-05-31,03:30:43.000,151,11089111,115085,0,1748662242,13912.784250949997,58.27015245000075,53077.12384560001 2025-05-31,03:30:44.000,151,11089057,114925,0,1748662243,13912.831405119992,58.33359462000226,53077.32647208 2025-05-31,03:30:45.000,151,11089077,115005,0,1748662244,13912.878559290002,58.34064375000162,53077.487175840004 2025-05-31,03:30:46.000,151,11089124,115085,0,1748662245,13912.892031909993,58.34769288000098,53077.69678944001 2025-05-31,03:30:47.000,151,11089140,115045,0,1748662246,13912.918977150002,58.38998766000441,53077.83653184001 2025-05-31,03:30:48.000,151,11089149,115085,0,1748662247,13912.939186080002,58.425233310001204,53077.98326136001 2025-05-31,03:30:49.000,151,11089140,114845,0,1748662248,13912.979603940003,58.44638069999928,53078.23479768 2025-05-31,03:30:50.000,151,11089140,114885,0,1748662249,13913.026758109998,58.474577220003994,53078.40947568 2025-05-31,03:30:51.000,151,11089084,115285,0,1748662250,13913.073912279993,58.50277374000143,53078.5911408 2025-05-31,03:30:52.000,151,11089115,115085,0,1748662251,13913.100857519988,58.43228244000056,53078.75184456001 2025-05-31,03:30:53.000,151,11089071,115165,0,1748662252,13913.046967039998,58.45342982999864,53078.947483920005 2025-05-31,03:30:54.000,151,11089070,115125,0,1748662253,13913.073912279993,58.44638069999928,53079.10120056 2025-05-31,03:30:55.000,151,11089106,115005,0,1748662254,13913.053703349993,58.411135050002486,53079.27587856001 2025-05-31,03:30:56.000,151,11089164,114885,0,1748662255,13913.067175969998,58.474577220003994,53079.44356944001 2025-05-31,03:30:57.000,151,11089163,115045,0,1748662256,13913.060439659988,58.52392112999951,53079.57632472 2025-05-31,03:30:58.000,151,11089116,115085,0,1748662257,13913.080648589988,58.51687200000015,53079.70908000001 2025-05-31,03:30:59.000,151,11089107,115045,0,1748662258,13913.141275379989,58.5732650400023,53079.9186936 2025-05-31,03:31:00.000,151,11089114,114885,0,1748662259,13913.107593829998,58.60851068999909,53080.07939736 2025-05-31,03:31:01.000,151,11089134,115005,0,1748662260,13913.087384899998,58.66490373000124,53080.240101120005 2025-05-31,03:31:02.000,151,11089101,114925,0,1748662261,13913.080648589988,58.70014937999804,53080.44971472001 2025-05-31,03:31:03.000,151,11089089,114885,0,1748662262,13913.154747999994,58.79883720000362,53080.526573040006 2025-05-31,03:31:04.000,151,11089100,115125,0,1748662263,13913.154747999994,58.89752502000192,53080.70823816 2025-05-31,03:31:05.000,151,11089119,115005,0,1748662264,13913.188429549999,58.89752502000192,53080.85496768001 2025-05-31,03:31:06.000,151,11089124,115205,0,1748662265,13913.215374789994,58.95391806000407,53081.04361992 2025-05-31,03:31:07.000,151,11089107,115005,0,1748662266,13913.26252895999,58.98211458000151,53081.15541384 2025-05-31,03:31:08.000,151,11089142,114885,0,1748662267,13913.26252895999,59.02440935999766,53081.30214336 2025-05-31,03:31:09.000,151,11089126,114885,0,1748662268,13913.269265269999,59.052605880002375,53081.40695016001 2025-05-31,03:31:10.000,151,11089131,115205,0,1748662269,13913.289474199999,59.13719544000196,53081.532718320006 2025-05-31,03:31:11.000,151,11089121,115165,0,1748662270,13913.40399146999,59.221785000001546,53081.68643496 2025-05-31,03:31:12.000,151,11089128,115125,0,1748662271,13913.51177243,59.31342369000049,53081.83316448 2025-05-31,03:31:13.000,151,11089114,114965,0,1748662272,13913.62628969999,59.419160639998154,53081.95194552 2025-05-31,03:31:14.000,151,11089100,114685,0,1748662273,13913.821642689996,59.419160639998154,53082.1196364 2025-05-31,03:31:15.000,151,11089156,115005,0,1748662274,13913.969841509992,59.48965193999902,53082.27335304001 2025-05-31,03:31:16.000,151,11089097,115005,0,1748662275,13914.192139739993,59.55309411000053,53082.39213408001 2025-05-31,03:31:17.000,151,11089124,115045,0,1748662276,13914.380756419989,59.59538889000396,53082.52488936 2025-05-31,03:31:18.000,151,11089091,115085,0,1748662277,13914.616527269995,59.61653628000204,53082.734502960004 2025-05-31,03:31:19.000,151,11089106,115165,0,1748662278,13914.80514394999,59.67292932000419,53082.89520672001 2025-05-31,03:31:20.000,151,11089128,115205,0,1748662279,13915.040914799996,59.7222732299997,53083.05591048 2025-05-31,03:31:21.000,151,11089094,114525,0,1748662280,13915.290158269992,59.863255830001435,53083.237575600004 2025-05-31,03:31:22.000,151,11089075,115005,0,1748662281,13915.579819599989,59.99014017000445,53083.426227840006 2025-05-31,03:31:23.000,151,11089127,115165,0,1748662282,13915.80885414,60.13112276999891,53083.60789296 2025-05-31,03:31:24.000,151,11089098,115045,0,1748662283,13916.078306539996,60.25095798000257,53083.78257096001 2025-05-31,03:31:25.000,151,11089102,114845,0,1748662284,13916.307341079992,60.28620362999936,53084.01314592 2025-05-31,03:31:26.000,151,11089124,115325,0,1748662285,13916.489221449992,60.30735102000472,53084.18782392001 2025-05-31,03:31:27.000,151,11089135,115005,0,1748662286,13916.650892889993,60.33554754000215,53084.43936024 2025-05-31,03:31:28.000,151,11089103,115085,0,1748662287,13916.839509569989,60.462431879997894,53084.58608976 2025-05-31,03:31:29.000,151,11089078,115085,0,1748662288,13917.06180779999,60.63161100000434,53084.816664720005 2025-05-31,03:31:30.000,151,11089115,114965,0,1748662289,13917.24368816999,60.84308489999967,53085.01230408 2025-05-31,03:31:31.000,151,11089079,114885,0,1748662290,13917.39188699,60.948821850004606,53085.200956320004 2025-05-31,03:31:32.000,151,11089165,114965,0,1748662291,13917.486195329991,61.075706190000346,53085.43153128001 2025-05-31,03:31:33.000,151,11089084,114845,0,1748662292,13917.620921529997,61.146197490001214,53085.6830676 2025-05-31,03:31:34.000,151,11089123,115005,0,1748662293,13917.593976290002,61.2307870500008,53085.83678424 2025-05-31,03:31:35.000,151,11089072,114765,0,1748662294,13917.533349500001,61.28718009000295,53085.997488 2025-05-31,03:31:36.000,151,11089149,115245,0,1748662295,13917.533349500001,61.3294748699991,53086.207101600005 2025-05-31,03:31:37.000,151,11089162,114885,0,1748662296,13917.560294739997,61.39291704000061,53086.40274096 2025-05-31,03:31:38.000,151,11089094,114965,0,1748662297,13917.479459019996,61.41406442999869,53086.56344472001 2025-05-31,03:31:39.000,151,11089117,114925,0,1748662298,13917.486195329991,61.44931008000276,53086.759084080004 2025-05-31,03:31:40.000,151,11089147,115365,0,1748662299,13917.472722710001,61.51275225000427,53086.9058136 2025-05-31,03:31:41.000,151,11089125,115365,0,1748662300,13917.39188699,61.547997900001064,53087.094465840004 2025-05-31,03:31:42.000,151,11089151,115165,0,1748662301,13917.30431495999,61.61848920000193,53087.22722112001 2025-05-31,03:31:43.000,151,11089123,115165,0,1748662302,13917.25042448,61.731275279998954,53087.3599764 2025-05-31,03:31:44.000,151,11089148,115005,0,1748662303,13917.21000662,61.780619190001744,53087.499718800005 2025-05-31,03:31:45.000,151,11089073,114885,0,1748662304,13917.156116139995,61.80881570999918,53087.58356424 2025-05-31,03:31:46.000,151,11089122,114965,0,1748662305,13917.075280419995,61.81586483999854,53087.68138392 2025-05-31,03:31:47.000,151,11089100,115045,0,1748662306,13917.08875304,61.8229139699979,53087.85606192001 2025-05-31,03:31:48.000,151,11089089,114965,0,1748662307,13917.02812625,61.86520875000133,53088.00977856 2025-05-31,03:31:49.000,151,11089089,115165,0,1748662308,13917.02812625,61.96389656999963,53088.08663688 2025-05-31,03:31:50.000,151,11089190,115245,0,1748662309,13917.02812625,61.999142220003705,53088.18445656 2025-05-31,03:31:51.000,151,11089120,114965,0,1748662310,13916.98097207999,62.06258438999794,53088.25432776 2025-05-31,03:31:52.000,151,11089130,115005,0,1748662311,13917.00791732,62.22471437999775,53088.35913456001 2025-05-31,03:31:53.000,151,11089131,115045,0,1748662312,13916.954026839994,62.29520567999862,53088.40804440001 2025-05-31,03:31:54.000,151,11089142,115205,0,1748662313,13916.893400049994,62.365696979999484,53088.505864080005 2025-05-31,03:31:55.000,151,11089096,115085,0,1748662314,13916.866454809999,62.52077783999994,53088.54079968 2025-05-31,03:31:56.000,151,11089088,115005,0,1748662315,13916.839509569989,62.68995695999911,53088.66656784001 2025-05-31,03:31:57.000,151,11089109,115045,0,1748662316,13916.778882779989,62.802743040003406,53088.66656784001 2025-05-31,03:31:58.000,151,11089108,114965,0,1748662317,13916.745201229998,62.88733260000299,53088.76438752001 2025-05-31,03:31:59.000,151,11089088,115045,0,1748662318,13916.738464919988,63.00716780999937,53088.86220720001 2025-05-31,03:32:00.000,151,11089112,115165,0,1748662319,13916.718255989988,63.162248669999826,53088.86919432 2025-05-31,03:32:01.000,151,11089092,115085,0,1748662320,13916.698047059988,63.33847691999836,53088.91810416 2025-05-31,03:32:02.000,151,11089116,115005,0,1748662321,13916.698047059988,63.5429016900016,53088.98797536 2025-05-31,03:32:03.000,151,11089094,115085,0,1748662322,13916.637420269988,63.71912994000013,53089.02989808001 2025-05-31,03:32:04.000,151,11089170,115005,0,1748662323,13916.637420269988,63.98699688000488,53089.057846560005 2025-05-31,03:32:05.000,151,11089083,115045,0,1748662324,13916.650892889993,64.20551990999957,53089.14867912001 2025-05-31,03:32:06.000,151,11089097,115005,0,1748662325,13916.576793480002,64.43109207000089,53089.141692 2025-05-31,03:32:07.000,151,11089145,115045,0,1748662326,13916.536375620002,64.64961510000285,53089.19758896001 2025-05-31,03:32:08.000,151,11089070,114885,0,1748662327,13916.509430379992,64.9033837800016,53089.239511679996 2025-05-31,03:32:09.000,151,11089100,114845,0,1748662328,13916.516166690002,65.1148576800042,53089.239511679996 2025-05-31,03:32:10.000,151,11089104,114885,0,1748662329,13916.495957760002,65.31223332000081,53089.30239576 2025-05-31,03:32:11.000,151,11089153,115045,0,1748662330,13916.529639309992,65.56600199999957,53089.31637000001 2025-05-31,03:32:12.000,151,11089137,115085,0,1748662331,13916.482485139997,65.79157416000089,53089.274447280004 2025-05-31,03:32:13.000,151,11089191,115365,0,1748662332,13916.549848239993,66.01009719000285,53089.33733136001 2025-05-31,03:32:14.000,151,11089143,115005,0,1748662333,13916.597002410002,66.20747282999946,53089.35829272 2025-05-31,03:32:15.000,151,11089144,115045,0,1748662334,13916.610475029993,66.36960281999927,53089.37226696 2025-05-31,03:32:16.000,151,11089186,115005,0,1748662335,13916.691310749993,66.61632236999867,53089.36527984001 2025-05-31,03:32:17.000,151,11089108,115205,0,1748662336,13916.745201229998,66.83484540000063,53089.33034424 2025-05-31,03:32:18.000,151,11089081,114845,0,1748662337,13916.812564329994,67.09566320999875,53089.36527984001 2025-05-31,03:32:19.000,151,11089110,115005,0,1748662338,13916.852982189994,67.37762841000222,53089.31637000001 2025-05-31,03:32:20.000,151,11089090,115045,0,1748662339,13916.92034528999,67.71598665000056,53089.4211768 2025-05-31,03:32:21.000,151,11089096,115005,0,1748662340,13916.96076314999,68.0190992400021,53089.37925408 2025-05-31,03:32:22.000,151,11089146,115005,0,1748662341,13916.96076314999,68.33631009000237,53089.37925408 2025-05-31,03:32:23.000,151,11089111,115365,0,1748662342,13916.96076314999,68.62532441999792,53089.40021544 2025-05-31,03:32:24.000,151,11089155,115205,0,1748662343,13917.00791732,68.89319136000267,53089.43515104001 2025-05-31,03:32:25.000,151,11089081,115085,0,1748662344,13917.08875304,69.19630395000422,53089.38624120001 2025-05-31,03:32:26.000,151,11089115,115045,0,1748662345,13917.075280419995,69.4148269799989,53089.393228320005 2025-05-31,03:32:27.000,151,11089165,115005,0,1748662346,13917.08875304,69.68974305000302,53089.37925408 2025-05-31,03:32:28.000,151,11089144,114965,0,1748662347,13917.10896197,69.95760999000049,53089.38624120001 2025-05-31,03:32:29.000,151,11089105,115245,0,1748662348,13917.10896197,70.21842779999861,53089.32335712 2025-05-31,03:32:30.000,151,11089119,114925,0,1748662349,13917.08201672999,70.42285257000185,53089.38624120001 2025-05-31,03:32:31.000,151,11089170,115045,0,1748662350,13917.1291709,70.59908082000038,53089.40021544 2025-05-31,03:32:32.000,151,11089101,115045,0,1748662351,13917.135907209995,70.81055472000298,53089.393228320005 2025-05-31,03:32:33.000,151,11089146,115005,0,1748662352,13917.156116139995,71.00793035999959,53089.33733136001 2025-05-31,03:32:34.000,151,11089136,114925,0,1748662353,13917.20327030999,71.15596209000068,53089.37226696 2025-05-31,03:32:35.000,151,11089148,115005,0,1748662354,13917.277369719995,71.35333773000457,53089.33034424 2025-05-31,03:32:36.000,151,11089121,115045,0,1748662355,13917.28410602999,71.55071337000118,53089.295408640006 2025-05-31,03:32:37.000,151,11089075,114925,0,1748662356,13917.41209592,71.7269416199997,53089.24649880001 2025-05-31,03:32:38.000,151,11089177,115125,0,1748662357,13917.526613189992,71.98071029999846,53089.26746016001 2025-05-31,03:32:39.000,151,11089096,115245,0,1748662358,13917.627657839992,72.20628245999978,53089.28842152001 2025-05-31,03:32:40.000,151,11089150,114965,0,1748662359,13917.688284629992,72.4318546200011,53089.14867912001 2025-05-31,03:32:41.000,151,11089160,115045,0,1748662360,13917.796065590002,72.69267242999922,53089.15566624 2025-05-31,03:32:42.000,151,11089143,115005,0,1748662361,13917.917319169988,72.91824459000054,53089.12073064001 2025-05-31,03:32:43.000,151,11089122,114965,0,1748662362,13917.998154889989,73.17906239999866,53089.09976928001 2025-05-31,03:32:44.000,151,11089070,115165,0,1748662363,13918.099199539989,73.37643804000254,53089.01592384 2025-05-31,03:32:45.000,151,11089124,114845,0,1748662364,13918.18003525999,73.56676454999979,53089.008936720005 2025-05-31,03:32:46.000,151,11089126,115165,0,1748662365,13918.38886087,73.71479628000088,53088.94605264 2025-05-31,03:32:47.000,151,11089086,115005,0,1748662366,13918.55053231,73.8769262700007,53088.92509128 2025-05-31,03:32:48.000,151,11089173,115205,0,1748662367,13918.739148989996,74.01790887000243,53088.8971428 2025-05-31,03:32:49.000,151,11089172,115125,0,1748662368,13918.887347809992,74.14479320999817,53088.83425872001 2025-05-31,03:32:50.000,151,11089096,115045,0,1748662369,13919.015337700002,74.27167755000119,53088.792336000006 2025-05-31,03:32:51.000,151,11089122,114845,0,1748662370,13919.075964489988,74.44790579999972,53088.78534888001 2025-05-31,03:32:52.000,151,11089146,114965,0,1748662371,13919.224163309998,74.61003578999953,53088.71547768001 2025-05-31,03:32:53.000,151,11089106,115085,0,1748662372,13919.392571059994,74.75806752000062,53088.64560648001 2025-05-31,03:32:54.000,151,11089085,115005,0,1748662373,13919.52729726,74.89905012000236,53088.59669664001 2025-05-31,03:32:55.000,151,11089183,115045,0,1748662374,13919.64181452999,75.01888532999874,53088.603683760004 2025-05-31,03:32:56.000,151,11089080,115005,0,1748662375,13919.816958589996,75.12462228000368,53088.58970952 2025-05-31,03:32:57.000,151,11089145,115205,0,1748662376,13919.971893720001,75.18806444999791,53088.56874816001 2025-05-31,03:32:58.000,151,11089109,115085,0,1748662377,13920.093147300002,75.30085053000221,53088.54778680001 2025-05-31,03:32:59.000,151,11089070,115205,0,1748662378,13920.248082429993,75.41363660999923,53088.49188984 2025-05-31,03:33:00.000,151,11089141,114845,0,1748662379,13920.416490179989,75.60396312000375,53088.47791560001 2025-05-31,03:33:01.000,151,11089103,115325,0,1748662380,13920.544480069999,75.81543701999908,53088.48490272 2025-05-31,03:33:02.000,151,11089132,115005,0,1748662381,13920.69941519999,75.99871440000425,53088.47092848 2025-05-31,03:33:03.000,151,11089148,115005,0,1748662382,13920.86782295,76.20313917000021,53088.40105728001 2025-05-31,03:33:04.000,151,11089127,114925,0,1748662383,13920.98907653,76.39346568000474,53088.42900576001 2025-05-31,03:33:05.000,151,11089125,114965,0,1748662384,13921.096857489996,76.5344482799992,53088.387083040005 2025-05-31,03:33:06.000,151,11089123,115005,0,1748662385,13921.204638449992,76.72477479000372,53088.456954240006 2025-05-31,03:33:07.000,151,11089166,115005,0,1748662386,13921.379782509997,76.89395391000289,53088.41503152 2025-05-31,03:33:08.000,151,11089171,115125,0,1748662387,13921.541453949998,77.11247694000485,53088.42900576001 2025-05-31,03:33:09.000,151,11089135,114805,0,1748662388,13921.642498599998,77.26050866999867,53088.42900576001 2025-05-31,03:33:10.000,151,11089125,115165,0,1748662389,13921.77722479999,77.44378605000384,53088.435992880004 2025-05-31,03:33:11.000,151,11089152,115005,0,1748662390,13921.88500576,77.62706343000173,53088.40105728001 2025-05-31,03:33:12.000,151,11089141,115285,0,1748662391,13922.02646827,77.7962425500009,53088.49188984 2025-05-31,03:33:13.000,151,11089137,114925,0,1748662392,13922.10056767999,77.95837254000071,53088.47092848 2025-05-31,03:33:14.000,151,11089142,115005,0,1748662393,13922.154458159996,78.16279731000395,53088.5128512 2025-05-31,03:33:15.000,151,11089142,114925,0,1748662394,13922.22855757,78.34607469000184,53088.54778680001 2025-05-31,03:33:16.000,151,11089143,114685,0,1748662395,13922.235293879996,78.55754859000444,53088.5827224 2025-05-31,03:33:17.000,151,11089112,114525,0,1748662396,13922.26897543,78.73377684000297,53088.51983832 2025-05-31,03:33:18.000,151,11089142,115085,0,1748662397,13922.295920669996,78.84656292,53088.53381256 2025-05-31,03:33:19.000,151,11089117,114685,0,1748662398,13922.309393290001,78.95229986999766,53088.554773920005 2025-05-31,03:33:20.000,151,11089112,114885,0,1748662399,13922.316129599996,79.11442986000475,53088.5827224 2025-05-31,03:33:21.000,151,11089176,115085,0,1748662400,13922.356547459996,79.24836332999985,53088.54778680001 2025-05-31,03:33:22.000,151,11089178,115085,0,1748662401,13922.423910559992,79.4034441900003,53088.58970952 2025-05-31,03:33:23.000,151,11089053,115365,0,1748662402,13922.471064730002,79.57262330999947,53088.56874816001 2025-05-31,03:33:24.000,151,11089153,115045,0,1748662403,13922.484537349992,79.79819547000079,53088.5827224 2025-05-31,03:33:25.000,151,11089142,115125,0,1748662404,13922.531691520002,79.98147284999868,53088.554773920005 2025-05-31,03:33:26.000,151,11089087,115085,0,1748662405,13922.524955209992,80.19294675000128,53088.57573528001 2025-05-31,03:33:27.000,151,11089095,114885,0,1748662406,13922.545164139992,80.33392935000302,53088.51983832 2025-05-31,03:33:28.000,151,11089078,115365,0,1748662407,13922.498009969997,80.50310847000219,53088.456954240006 2025-05-31,03:33:29.000,151,11089131,114885,0,1748662408,13922.457592109997,80.70753323999816,53088.44298 2025-05-31,03:33:30.000,151,11089133,115205,0,1748662409,13922.484537349992,80.86261409999861,53088.42201864 2025-05-31,03:33:31.000,151,11089075,114925,0,1748662410,13922.471064730002,80.98949844000163,53088.38009592001 2025-05-31,03:33:32.000,151,11089137,115325,0,1748662411,13922.524955209992,81.123431910004,53088.338173200005 2025-05-31,03:33:33.000,151,11089181,115045,0,1748662412,13922.565373069992,81.23621799000102,53088.29625048 2025-05-31,03:33:34.000,151,11089080,115365,0,1748662413,13922.578845689997,81.35605320000468,53088.22637928 2025-05-31,03:33:35.000,151,11089140,114885,0,1748662414,13922.652945100002,81.53228145000321,53088.24035352001 2025-05-31,03:33:36.000,151,11089110,115125,0,1748662415,13922.760726059998,81.7155588300011,53088.22637928 2025-05-31,03:33:37.000,151,11089139,115005,0,1748662416,13922.855034399989,81.88473795000027,53088.14253384001 2025-05-31,03:33:38.000,151,11089117,115045,0,1748662417,13922.881979639998,82.03981881000072,53088.04471416001 2025-05-31,03:33:39.000,151,11089118,115005,0,1748662418,13922.942606429999,82.16670315000374,53088.06567552001 2025-05-31,03:33:40.000,151,11089092,115245,0,1748662419,13922.989760599994,82.29358748999948,53088.04471416001 2025-05-31,03:33:41.000,151,11089191,115165,0,1748662420,13923.030178459994,82.46981573999801,53088.01676568 2025-05-31,03:33:42.000,151,11089139,115125,0,1748662421,13923.009969529994,82.64604399000382,53087.93990736 2025-05-31,03:33:43.000,151,11089158,114965,0,1748662422,13923.08406894,82.80817398000363,53087.87003616 2025-05-31,03:33:44.000,151,11089084,114845,0,1748662423,13923.070596319994,82.96325484000408,53087.87702328001 2025-05-31,03:33:45.000,151,11089097,115205,0,1748662424,13923.09754155999,83.11833570000454,53087.80016496 2025-05-31,03:33:46.000,151,11089167,115005,0,1748662425,13923.03691476999,83.20997439000348,53087.73728088001 2025-05-31,03:33:47.000,151,11089150,115005,0,1748662426,13923.08406894,83.30161308000243,53087.69535816 2025-05-31,03:33:48.000,151,11089055,115125,0,1748662427,13923.05712369999,83.42849741999817,53087.68138392 2025-05-31,03:33:49.000,151,11089179,114885,0,1748662428,13923.05712369999,83.48489046000032,53087.59055136001 2025-05-31,03:33:50.000,151,11089156,115125,0,1748662429,13923.090805249994,83.50603784999839,53087.58356424 2025-05-31,03:33:51.000,151,11089139,115085,0,1748662430,13923.05712369999,83.5694800199999,53087.54164152001 2025-05-31,03:33:52.000,151,11089107,115045,0,1748662431,13922.949342739994,83.61177480000333,53087.4647832 2025-05-31,03:33:53.000,151,11089126,115005,0,1748662432,13922.888715949994,83.65406957999949,53087.44382184001 2025-05-31,03:33:54.000,151,11089153,115005,0,1748662433,13922.861770709998,83.75980653000443,53087.30407944001 2025-05-31,03:33:55.000,151,11089113,114925,0,1748662434,13922.855034399989,83.83734696000465,53087.26914384 2025-05-31,03:33:56.000,151,11089163,115005,0,1748662435,13922.855034399989,83.94308391000231,53087.29709232 2025-05-31,03:33:57.000,151,11089109,114925,0,1748662436,13922.848298089993,83.98537868999847,53087.18529840001 2025-05-31,03:33:58.000,151,11089161,114925,0,1748662437,13922.834825469989,84.06996824999806,53087.13638856001 2025-05-31,03:33:59.000,151,11089129,115045,0,1748662438,13922.875243329989,84.18980346000171,53087.05953024001 2025-05-31,03:34:00.000,151,11089130,114765,0,1748662439,13922.929133809994,84.2743930200013,53086.947736320006 2025-05-31,03:34:01.000,151,11089153,114805,0,1748662440,13922.902188569999,84.33078606000345,53086.877865120005 2025-05-31,03:34:02.000,151,11089123,114845,0,1748662441,13922.915661189989,84.45767039999919,53086.80100680001 2025-05-31,03:34:03.000,151,11089108,114965,0,1748662442,13922.922397499999,84.53521082999941,53086.661264400005 2025-05-31,03:34:04.000,151,11089157,115365,0,1748662443,13922.915661189989,84.62684951999836,53086.58440608001 2025-05-31,03:34:05.000,151,11089122,114805,0,1748662444,13922.922397499999,84.7325864700033,53086.493573520005 2025-05-31,03:34:06.000,151,11089140,115165,0,1748662445,13922.956079049989,84.78897950999817,53086.40274096 2025-05-31,03:34:07.000,151,11089113,114925,0,1748662446,13923.04365108,84.85242167999968,53086.36081824 2025-05-31,03:34:08.000,151,11089115,114965,0,1748662447,13923.07733262999,84.92291298000055,53086.29094704 2025-05-31,03:34:09.000,151,11089161,115205,0,1748662448,13923.171640969995,85.04979732000356,53086.22107584001 2025-05-31,03:34:10.000,151,11089125,115085,0,1748662449,13923.17837727999,85.15553427000123,53086.109281920006 2025-05-31,03:34:11.000,151,11089168,115125,0,1748662450,13923.22553145,85.28241861000424,53086.02543648 2025-05-31,03:34:12.000,151,11089095,115165,0,1748662451,13923.21879513999,85.38110643000255,53085.95556528 2025-05-31,03:34:13.000,151,11089144,114645,0,1748662452,13923.20532252,85.51503989999765,53085.85075848 2025-05-31,03:34:14.000,151,11089173,114885,0,1748662453,13923.191849899995,85.64192424000066,53085.752938800004 2025-05-31,03:34:15.000,151,11089103,115125,0,1748662454,13923.151432039995,85.74766118999833,53085.57127368 2025-05-31,03:34:16.000,151,11089118,115365,0,1748662455,13923.16490466,85.94503683000221,53085.557299440006 2025-05-31,03:34:17.000,151,11089176,114925,0,1748662456,13923.191849899995,86.12126508000074,53085.49441536 2025-05-31,03:34:18.000,151,11089138,114885,0,1748662457,13923.18511359,86.29044419999991,53085.417557040004 2025-05-31,03:34:19.000,151,11089116,114965,0,1748662458,13923.212058829995,86.46667244999844,53085.31275024001 2025-05-31,03:34:20.000,151,11089119,115125,0,1748662459,13923.17837727999,86.62880243999825,53085.27781464 2025-05-31,03:34:21.000,151,11089122,114885,0,1748662460,13923.17837727999,86.74863765000191,53085.103136640006 2025-05-31,03:34:22.000,151,11089154,115005,0,1748662461,13923.15816834999,86.90371851000236,53085.06820104 2025-05-31,03:34:23.000,151,11089112,115085,0,1748662462,13923.15816834999,87.00240633000067,53085.00531696001 2025-05-31,03:34:24.000,151,11089141,115165,0,1748662463,13923.131223109995,87.13633980000304,53084.90051016 2025-05-31,03:34:25.000,151,11089174,115125,0,1748662464,13923.13795941999,87.25617500999942,53084.774742 2025-05-31,03:34:26.000,151,11089137,115165,0,1748662465,13923.151432039995,87.37601022000308,53084.767754880006 2025-05-31,03:34:27.000,151,11089160,115125,0,1748662466,13923.18511359,87.5381402100029,53084.579102640004 2025-05-31,03:34:28.000,151,11089152,114725,0,1748662467,13923.21879513999,87.71436846000142,53084.54416704001 2025-05-31,03:34:29.000,151,11089169,115165,0,1748662468,13923.25921299999,87.89764583999931,53084.411411760004 2025-05-31,03:34:30.000,151,11089125,114925,0,1748662469,13923.28615824,88.08797235000384,53084.34154056 2025-05-31,03:34:31.000,151,11089146,115045,0,1748662470,13923.272685619995,88.22190581999894,53084.243720880004 2025-05-31,03:34:32.000,151,11089189,115085,0,1748662471,13923.26594931,88.36993755000003,53084.10397848 2025-05-31,03:34:33.000,151,11089125,114885,0,1748662472,13923.24574038,88.46157623999898,53084.08301712 2025-05-31,03:34:34.000,151,11089160,114805,0,1748662473,13923.22553145,88.48272363000433,53083.908339120004 2025-05-31,03:34:35.000,151,11089131,114965,0,1748662474,13923.25921299999,88.48977276000369,53083.78257096001 2025-05-31,03:34:36.000,151,11089125,115165,0,1748662475,13923.28615824,88.5391166699992,53083.74763536 2025-05-31,03:34:37.000,151,11089162,115125,0,1748662476,13923.31983978999,88.58846058000199,53083.55898312 2025-05-31,03:34:38.000,151,11089136,114805,0,1748662477,13923.26594931,88.73649231000309,53083.49609904001 2025-05-31,03:34:39.000,151,11089091,114845,0,1748662478,13923.212058829995,88.88452404000418,53083.41924072001 2025-05-31,03:34:40.000,151,11089164,115005,0,1748662479,13923.16490466,88.9620644700044,53083.2725112 2025-05-31,03:34:41.000,151,11089139,114965,0,1748662480,13923.131223109995,89.08894881000015,53083.18167864001 2025-05-31,03:34:42.000,151,11089193,114925,0,1748662481,13923.03691476999,89.19468575999781,53083.090846080006 2025-05-31,03:34:43.000,151,11089152,115085,0,1748662482,13922.935870119989,89.29337358000339,53082.91616808001 2025-05-31,03:34:44.000,151,11089168,114925,0,1748662483,13922.834825469989,89.31452097000147,53082.84629688001 2025-05-31,03:34:45.000,151,11089099,115165,0,1748662484,13922.760726059998,89.38501227000233,53082.706554480006 2025-05-31,03:34:46.000,151,11089139,115005,0,1748662485,13922.666417719993,89.47665096000128,53082.55982496001 2025-05-31,03:34:47.000,151,11089161,114965,0,1748662486,13922.659681409998,89.5541913900015,53082.45501816 2025-05-31,03:34:48.000,151,11089116,114925,0,1748662487,13922.605790929993,89.68107573000452,53082.33623712 2025-05-31,03:34:49.000,151,11089179,114805,0,1748662488,13922.612527240002,89.81500919999962,53082.231430320004 2025-05-31,03:34:50.000,151,11089163,115045,0,1748662489,13922.504746279992,90.02648310000222,53082.07771368001 2025-05-31,03:34:51.000,151,11089129,115005,0,1748662490,13922.464328419992,90.20976048000011,53081.979894 2025-05-31,03:34:52.000,151,11089136,115005,0,1748662491,13922.336338529996,90.37189046999993,53081.85412584 2025-05-31,03:34:53.000,151,11089102,115005,0,1748662492,13922.20834864,90.61861001999932,53081.68643496 2025-05-31,03:34:54.000,151,11089165,114885,0,1748662493,13922.03994088999,90.84418218000064,53081.560666800004 2025-05-31,03:34:55.000,151,11089120,115005,0,1748662494,13921.871533139994,90.9992630400011,53081.45586000001 2025-05-31,03:34:56.000,151,11089189,115285,0,1748662495,13921.75701586999,91.14024564000283,53081.33707896001 2025-05-31,03:34:57.000,151,11089136,115045,0,1748662496,13921.602080739998,91.2459825900005,53081.16938808001 2025-05-31,03:34:58.000,151,11089145,115005,0,1748662497,13921.420200369997,91.37286693000351,53081.01567144 2025-05-31,03:34:59.000,151,11089177,115085,0,1748662498,13921.298946789997,91.5208986600046,53080.86894192 2025-05-31,03:35:00.000,151,11089093,114925,0,1748662499,13921.090121180001,91.69007778000378,53080.673302560004 2025-05-31,03:35:01.000,151,11089144,114845,0,1748662500,13920.94192235999,91.79581473000144,53080.54054728 2025-05-31,03:35:02.000,151,11089145,115285,0,1748662501,13920.76004198999,91.92269907000446,53080.37984352001 2025-05-31,03:35:03.000,151,11089121,115365,0,1748662502,13920.591634239994,91.98614123999869,53080.21215264001 2025-05-31,03:35:04.000,151,11089140,115005,0,1748662503,13920.429962799994,92.0495834100002,53080.121320080005 2025-05-31,03:35:05.000,151,11089137,114925,0,1748662504,13920.227873499993,92.09187819000363,53079.96061632 2025-05-31,03:35:06.000,151,11089141,114885,0,1748662505,13920.079674679997,92.17646775000321,53079.855809520006 2025-05-31,03:35:07.000,151,11089130,115125,0,1748662506,13919.884321689991,92.27515557000152,53079.70908000001 2025-05-31,03:35:08.000,151,11089164,115005,0,1748662507,13919.70244131999,92.35269600000174,53079.54138912001 2025-05-31,03:35:09.000,151,11089150,115005,0,1748662508,13919.56097880999,92.4584329499994,53079.37369824001 2025-05-31,03:35:10.000,151,11089157,114965,0,1748662509,13919.45993415999,92.48662947000412,53079.22696872001 2025-05-31,03:35:11.000,151,11089159,114885,0,1748662510,13919.224163309998,92.50072773000284,53079.017355120006 2025-05-31,03:35:12.000,151,11089138,115125,0,1748662511,13919.022074009998,92.53597337999963,53078.84267712001 2025-05-31,03:35:13.000,151,11089175,115005,0,1748662512,13918.819984709997,92.49367860000348,53078.66799912 2025-05-31,03:35:14.000,151,11089052,115045,0,1748662513,13918.564004929991,92.43023643000197,53078.493321120004 2025-05-31,03:35:15.000,151,11089139,115125,0,1748662514,13918.38886087,92.30335208999895,53078.30466888 2025-05-31,03:35:16.000,151,11089162,114965,0,1748662515,13918.18677157,92.2610573100028,53078.16492648 2025-05-31,03:35:17.000,151,11089107,115045,0,1748662516,13917.957737029988,92.22581165999873,53078.01819696 2025-05-31,03:35:18.000,151,11089146,115005,0,1748662517,13917.816274520002,92.1623694900045,53077.73871216 2025-05-31,03:35:19.000,151,11089130,114685,0,1748662518,13917.540085809997,92.12712384000042,53077.59198264 2025-05-31,03:35:20.000,151,11089121,115125,0,1748662519,13917.30431495999,92.07777993000491,53077.4033304 2025-05-31,03:35:21.000,151,11089174,114685,0,1748662520,13917.02138993999,92.06368166999891,53077.18672968 2025-05-31,03:35:22.000,151,11089144,114845,0,1748662521,13916.745201229998,92.04253428000084,53076.984103200004 2025-05-31,03:35:23.000,151,11089168,115165,0,1748662522,13916.455539900002,91.95794472000125,53076.80243808 2025-05-31,03:35:24.000,151,11089119,115005,0,1748662523,13916.13219702,91.90860080999846,53076.62077296001 2025-05-31,03:35:25.000,151,11089093,115045,0,1748662524,13915.82232675999,91.76056908000464,53076.34827528 2025-05-31,03:35:26.000,151,11089125,114685,0,1748662525,13915.532665429993,91.74647081999865,53076.13167456 2025-05-31,03:35:27.000,151,11089080,114685,0,1748662526,13915.229531479992,91.67597951999778,53075.866164 2025-05-31,03:35:28.000,151,11089152,114965,0,1748662527,13914.939870149996,91.58434082999884,53075.69847312 2025-05-31,03:35:29.000,151,11089153,114685,0,1748662528,13914.62326357999,91.53499692000332,53075.43296256 2025-05-31,03:35:30.000,151,11089151,114965,0,1748662529,13914.279711769988,91.47155475000181,53075.209374720005 2025-05-31,03:35:31.000,151,11089154,114925,0,1748662530,13913.963105199997,91.39401432000159,53074.98578688001 2025-05-31,03:35:32.000,151,11089109,115085,0,1748662531,13913.579135529995,91.26712997999857,53074.72027632 2025-05-31,03:35:33.000,151,11089105,114805,0,1748662532,13913.249056339999,91.12614738000411,53074.538611200005 2025-05-31,03:35:34.000,151,11089093,114965,0,1748662533,13912.885295599997,91.04155782000453,53074.22419080001 2025-05-31,03:35:35.000,151,11089145,115125,0,1748662534,13912.508062239991,90.85123131,53074.00759008001 2025-05-31,03:35:36.000,151,11089174,115005,0,1748662535,13912.090411019999,90.72434697000426,53073.77701512 2025-05-31,03:35:37.000,151,11089192,114845,0,1748662536,13911.679496110002,90.61156088999996,53073.51150456 2025-05-31,03:35:38.000,151,11089123,114685,0,1748662537,13911.329207989991,90.49172568000358,53073.28791672001 2025-05-31,03:35:39.000,151,11089137,115045,0,1748662538,13910.96544724999,90.41418525000336,53073.07131600001 2025-05-31,03:35:40.000,151,11089121,115165,0,1748662539,13910.615159129993,90.34369395000249,53072.75689560001 2025-05-31,03:35:41.000,151,11089131,115085,0,1748662540,13910.291816249992,90.24500613000419,53072.526320640005 2025-05-31,03:35:42.000,151,11089144,114965,0,1748662541,13909.961737059995,90.22385873999883,53072.239848720004 2025-05-31,03:35:43.000,151,11089152,115005,0,1748662542,13909.604712629989,90.17451483000332,53071.96735104001 2025-05-31,03:35:44.000,151,11089139,115005,0,1748662543,13909.294842369993,90.17451483000332,53071.70184048 2025-05-31,03:35:45.000,151,11089122,114805,0,1748662544,13908.998444730001,90.10402353000245,53071.4293428 2025-05-31,03:35:46.000,151,11089147,114925,0,1748662545,13908.74920125999,90.08287614000437,53071.184793600005 2025-05-31,03:35:47.000,151,11089120,114925,0,1748662546,13908.46627623999,90.05467961999966,53070.898321680004 2025-05-31,03:35:48.000,151,11089111,115125,0,1748662547,13908.223769079988,89.9841883199988,53070.583901280006 2025-05-31,03:35:49.000,151,11089136,115125,0,1748662548,13907.900426200002,89.97009006000008,53070.33236496 2025-05-31,03:35:50.000,151,11089165,115045,0,1748662549,13907.691600589991,89.95599180000136,53070.12275136001 2025-05-31,03:35:51.000,151,11089087,114925,0,1748662550,13907.45582974,89.948942670002,53069.80134384 2025-05-31,03:35:52.000,151,11089165,115365,0,1748662551,13907.240267819994,89.948942670002,53069.577756000006 2025-05-31,03:35:53.000,151,11089090,115045,0,1748662552,13907.031442209998,89.99828658000479,53069.33320680001 2025-05-31,03:35:54.000,151,11089094,114925,0,1748662553,13906.829352909997,89.97713918999943,53069.074683360006 2025-05-31,03:35:55.000,151,11089119,115325,0,1748662554,13906.633999919992,89.97009006000008,53068.87904400001 2025-05-31,03:35:56.000,151,11089171,114965,0,1748662555,13906.472328479991,89.99828658000479,53068.683404639996 2025-05-31,03:35:57.000,151,11089169,114965,0,1748662556,13906.324129659995,89.99123744999815,53068.452829680005 2025-05-31,03:35:58.000,151,11089148,115045,0,1748662557,13906.22982131999,90.00533571000415,53068.19430624 2025-05-31,03:35:59.000,151,11089132,114805,0,1748662558,13906.13551298,90.10402353000245,53068.02661536 2025-05-31,03:36:00.000,151,11089133,115165,0,1748662559,13906.05467726,90.18156396000268,53067.844950239996 2025-05-31,03:36:01.000,151,11089128,115045,0,1748662560,13905.980577849994,90.26615352000226,53067.64232376 2025-05-31,03:36:02.000,151,11089098,114885,0,1748662561,13905.933423679999,90.33664482000313,53067.4117488 2025-05-31,03:36:03.000,151,11089183,115005,0,1748662562,13905.845851649989,90.43533264000143,53067.209122320004 2025-05-31,03:36:04.000,151,11089133,115005,0,1748662563,13905.765015929988,90.56221698000445,53067.041431440004 2025-05-31,03:36:05.000,151,11089153,115085,0,1748662564,13905.603344490002,90.6045117600006,53066.88771480001 2025-05-31,03:36:06.000,151,11089127,114845,0,1748662565,13905.434936739992,90.68205219000083,53066.69207544 2025-05-31,03:36:07.000,151,11089113,115045,0,1748662566,13905.300210540001,90.78074000999914,53066.489448960005 2025-05-31,03:36:08.000,151,11089119,115085,0,1748662567,13905.11833017,90.85123131,53066.33573232001 2025-05-31,03:36:09.000,151,11089113,115085,0,1748662568,13904.963395039995,90.93582086999959,53066.17502856001 2025-05-31,03:36:10.000,151,11089174,115005,0,1748662569,13904.741096809994,90.95696825999767,53065.96541496 2025-05-31,03:36:11.000,151,11089184,114885,0,1748662570,13904.498589649993,90.97811565000302,53065.77676272 2025-05-31,03:36:12.000,151,11089189,114805,0,1748662571,13904.276291419992,91.02745955999853,53065.58811048 2025-05-31,03:36:13.000,151,11089141,114885,0,1748662572,13904.00010271,91.04860695000389,53065.385484000006 2025-05-31,03:36:14.000,151,11089099,115045,0,1748662573,13903.81822234,91.11909825000475,53065.16189616001 2025-05-31,03:36:15.000,151,11089129,114925,0,1748662574,13903.582451489994,91.13319651000347,53064.93830832 2025-05-31,03:36:16.000,151,11089120,114925,0,1748662575,13903.366889569988,91.16139303000091,53064.74266896 2025-05-31,03:36:17.000,151,11089154,115085,0,1748662576,13903.124382410002,91.16139303000091,53064.49811976001 2025-05-31,03:36:18.000,151,11089147,115125,0,1748662577,13902.969447279997,91.14729477000219,53064.29549328 2025-05-31,03:36:19.000,151,11089159,114685,0,1748662578,13902.75388535999,91.14024564000283,53064.09985392 2025-05-31,03:36:20.000,151,11089102,114925,0,1748662579,13902.57200498999,91.12614738000411,53063.93915016 2025-05-31,03:36:21.000,151,11089167,114805,0,1748662580,13902.36991568999,91.05565608000325,53063.687613840004 2025-05-31,03:36:22.000,151,11089150,115125,0,1748662581,13902.188035319989,91.05565608000325,53063.46402600001 2025-05-31,03:36:23.000,151,11089161,115045,0,1748662582,13902.006154950002,91.00631217000046,53063.19851544001 2025-05-31,03:36:24.000,151,11089187,115125,0,1748662583,13901.777120409992,90.9992630400011,53063.00986320001 2025-05-31,03:36:25.000,151,11089129,115005,0,1748662584,13901.55482217999,90.97106652000366,53062.82819808 2025-05-31,03:36:26.000,151,11089175,114965,0,1748662585,13901.41335966999,90.88647696000407,53062.56268752 2025-05-31,03:36:27.000,151,11089192,114965,0,1748662586,13901.19106143999,90.87237869999808,53062.28320272 2025-05-31,03:36:28.000,151,11089115,115005,0,1748662587,13900.995708449998,90.80188740000449,53062.05961488 2025-05-31,03:36:29.000,151,11089069,114925,0,1748662588,13900.847509630003,90.75959262000106,53061.87794976 2025-05-31,03:36:30.000,151,11089158,115045,0,1748662589,13900.658892949992,90.69615044999955,53061.66833616001 2025-05-31,03:36:31.000,151,11089139,115005,0,1748662590,13900.470276269996,90.57631524000317,53061.39583848 2025-05-31,03:36:32.000,151,11089098,114765,0,1748662591,13900.288395899996,90.49877481000294,53061.13731504001 2025-05-31,03:36:33.000,151,11089130,115125,0,1748662592,13900.14019708,90.4423817700008,53060.96962416001 2025-05-31,03:36:34.000,151,11089148,115125,0,1748662593,13899.938107779999,90.34369395000249,53060.73206208001 2025-05-31,03:36:35.000,151,11089069,114885,0,1748662594,13899.789908959989,90.27320265000162,53060.48751288 2025-05-31,03:36:36.000,151,11089114,115005,0,1748662595,13899.675391689998,90.18156396000268,53060.27091216 2025-05-31,03:36:37.000,151,11089069,114965,0,1748662596,13899.581083349993,90.13926917999925,53059.97745312 2025-05-31,03:36:38.000,151,11089129,115045,0,1748662597,13899.446357150002,90.11107266000181,53059.781813760004 2025-05-31,03:36:39.000,151,11089183,114925,0,1748662598,13899.304894640001,90.03353223000158,53059.516303200005 2025-05-31,03:36:40.000,151,11089112,115125,0,1748662599,13899.170168439996,90.02648310000222,53059.3066896 2025-05-31,03:36:41.000,151,11089100,115005,0,1748662600,13899.09606902999,89.9841883199988,53059.07611464 2025-05-31,03:36:42.000,151,11089140,115045,0,1748662601,13898.9411339,89.99123744999815,53058.81759120001 2025-05-31,03:36:43.000,151,11089085,115205,0,1748662602,13898.88050711,89.97009006000008,53058.607977600004 2025-05-31,03:36:44.000,151,11089160,115085,0,1748662603,13898.806407699994,90.00533571000415,53058.37041552 2025-05-31,03:36:45.000,151,11089109,115045,0,1748662604,13898.79293507999,90.00533571000415,53058.19573752001 2025-05-31,03:36:46.000,151,11089151,115005,0,1748662605,13898.739044599999,90.08287614000437,53057.888304240005 2025-05-31,03:36:47.000,151,11089103,114965,0,1748662606,13898.79293507999,90.04058136000094,53057.76253608001 2025-05-31,03:36:48.000,151,11089133,115165,0,1748662607,13898.81314400999,90.10402353000245,53057.51798688 2025-05-31,03:36:49.000,151,11089116,114845,0,1748662608,13898.85356186999,90.09697440000309,53057.32234752 2025-05-31,03:36:50.000,151,11089164,114965,0,1748662609,13898.907452349995,90.1604165700046,53057.119721040006 2025-05-31,03:36:51.000,151,11089117,114925,0,1748662610,13899.03544223999,90.18156396000268,53056.92408168001 2025-05-31,03:36:52.000,151,11089166,115005,0,1748662611,13899.176904749991,90.2591043900029,53056.714468080005 2025-05-31,03:36:53.000,151,11089103,114965,0,1748662612,13899.338576189992,90.33664482000313,53056.55376432 2025-05-31,03:36:54.000,151,11089133,115125,0,1748662613,13899.608028590003,90.25205526000354,53056.34415072 2025-05-31,03:36:55.000,151,11089147,115045,0,1748662614,13899.796645269998,90.37893959999928,53056.225369679996 2025-05-31,03:36:56.000,151,11089167,115045,0,1748662615,13899.958316709999,90.47057828999823,53056.05069168 2025-05-31,03:36:57.000,151,11089144,115045,0,1748662616,13900.07957029,90.61156088999996,53055.8830008 2025-05-31,03:36:58.000,151,11089121,114885,0,1748662617,13900.207560179995,90.73844523000298,53055.757232640004 2025-05-31,03:36:59.000,151,11089155,114965,0,1748662618,13900.32207745,90.88647696000407,53055.73627128 2025-05-31,03:37:00.000,151,11089102,115045,0,1748662619,13900.423122100001,91.01336129999981,53055.50569632 2025-05-31,03:37:01.000,151,11089128,115125,0,1748662620,13900.537639369992,91.12614738000411,53055.45678648 2025-05-31,03:37:02.000,151,11089125,115045,0,1748662621,13900.618475089992,91.29532650000328,53055.26813424001 2025-05-31,03:37:03.000,151,11089101,115045,0,1748662622,13900.665629260002,91.4574564900031,53055.19127592 2025-05-31,03:37:04.000,151,11089149,115045,0,1748662623,13900.759937599993,91.61958648000291,53055.107430480006 2025-05-31,03:37:05.000,151,11089162,115125,0,1748662624,13900.820564389993,91.80991299000016,53054.94672672 2025-05-31,03:37:06.000,151,11089118,114885,0,1748662625,13900.955290589998,91.99319036999805,53054.869868400005 2025-05-31,03:37:07.000,151,11089149,115125,0,1748662626,13901.063071549994,92.1623694900045,53054.751087360004 2025-05-31,03:37:08.000,151,11089181,114925,0,1748662627,13901.157379889999,92.38794164999854,53054.6602548 2025-05-31,03:37:09.000,151,11089176,115045,0,1748662628,13901.31905133,92.5712190300037,53054.5903836 2025-05-31,03:37:10.000,151,11089170,115005,0,1748662629,13901.39315073999,92.76154554000095,53054.49256392 2025-05-31,03:37:11.000,151,11089132,115085,0,1748662630,13901.54134956,92.9518720499982,53054.415705600004 2025-05-31,03:37:12.000,151,11089125,115085,0,1748662631,13901.635657899991,93.0999037799993,53054.35282152 2025-05-31,03:37:13.000,151,11089089,115005,0,1748662632,13901.790593029997,93.28318116000446,53054.21307912001 2025-05-31,03:37:14.000,151,11089172,115005,0,1748662633,13901.918582919992,93.54399897000258,53054.18513064 2025-05-31,03:37:15.000,151,11089124,114845,0,1748662634,13902.019627569993,93.74137460999918,53054.14320792001 2025-05-31,03:37:16.000,151,11089137,115005,0,1748662635,13902.113935909998,93.9669467700005,53054.080323840004 2025-05-31,03:37:17.000,151,11089176,115045,0,1748662636,13902.154353769998,94.1502241499984,53054.031414000005 2025-05-31,03:37:18.000,151,11089156,115045,0,1748662637,13902.289079969989,94.33350153000356,53053.94756856 2025-05-31,03:37:19.000,151,11089105,115085,0,1748662638,13902.45748772,94.54497542999889,53053.90564584001 2025-05-31,03:37:20.000,151,11089103,114965,0,1748662639,13902.63936809,94.75644933000149,53053.79385192 2025-05-31,03:37:21.000,151,11089106,115085,0,1748662640,13902.807775839996,94.98202149000281,53053.80083904 2025-05-31,03:37:22.000,151,11089108,114885,0,1748662641,13902.969447279997,95.18644625999877,53053.73096784 2025-05-31,03:37:23.000,151,11089198,114965,0,1748662642,13903.211954439997,95.38382190000266,53053.68904512001 2025-05-31,03:37:24.000,151,11089107,115125,0,1748662643,13903.447725289989,95.60234493000462,53053.6121868 2025-05-31,03:37:25.000,151,11089152,115005,0,1748662644,13903.73065030999,95.82791708999866,53053.59122544001 2025-05-31,03:37:26.000,151,11089095,114965,0,1748662645,13903.966421159996,96.01824360000319,53053.53532848 2025-05-31,03:37:27.000,151,11089141,115165,0,1748662646,13904.276291419992,96.25086489000387,53053.50738 2025-05-31,03:37:28.000,151,11089211,114925,0,1748662647,13904.579425369993,96.47643704999791,53053.50039288001 2025-05-31,03:37:29.000,151,11089110,114965,0,1748662648,13904.82866883999,96.6738126900018,53053.4375088 2025-05-31,03:37:30.000,151,11089157,114965,0,1748662649,13905.1385391,96.83594268000161,53053.44449592 2025-05-31,03:37:31.000,151,11089135,115125,0,1748662650,13905.482090910002,96.96987615000398,53053.44449592 2025-05-31,03:37:32.000,151,11089139,115165,0,1748662651,13905.812170099998,97.082662230001,53053.430521680006 2025-05-31,03:37:33.000,151,11089134,115045,0,1748662652,13906.2163487,97.20954657000402,53053.42353456001 2025-05-31,03:37:34.000,151,11089109,115125,0,1748662653,13906.559900510001,97.34348003999912,53053.3676376 2025-05-31,03:37:35.000,151,11089129,114725,0,1748662654,13906.937133869993,97.38577482000255,53053.41654744 2025-05-31,03:37:36.000,151,11089207,115045,0,1748662655,13907.300894609994,97.4774135100015,53053.41654744 2025-05-31,03:37:37.000,151,11089140,114685,0,1748662656,13907.63771011,97.46331525000278,53053.41654744 2025-05-31,03:37:38.000,151,11089162,115165,0,1748662657,13908.008207159997,97.43511872999807,53053.37462472001 2025-05-31,03:37:39.000,151,11089119,114765,0,1748662658,13908.345022659989,97.39987308000127,53053.4375088 2025-05-31,03:37:40.000,151,11089123,114805,0,1748662659,13908.60773874999,97.31528352000169,53053.44449592 2025-05-31,03:37:41.000,151,11089141,115045,0,1748662660,13908.931081629991,97.19544830999803,53053.41654744 2025-05-31,03:37:42.000,151,11089166,114725,0,1748662661,13909.207270339997,97.07561310000165,53053.39558608 2025-05-31,03:37:43.000,151,11089100,114885,0,1748662662,13909.449777499998,96.92758137000055,53053.42353456001 2025-05-31,03:37:44.000,151,11089174,115045,0,1748662663,13909.678812039994,96.7372548600033,53053.41654744 2025-05-31,03:37:45.000,151,11089195,114925,0,1748662664,13909.8539561,96.59627226000157,53053.38859896 2025-05-31,03:37:46.000,151,11089165,115045,0,1748662665,13910.07625433,96.41299488000368,53053.430521680006 2025-05-31,03:37:47.000,151,11089187,114645,0,1748662666,13910.251398389992,96.30020879999938,53053.35366336001 2025-05-31,03:37:48.000,151,11089170,114925,0,1748662667,13910.352443039992,96.13807880999957,53053.35366336001 2025-05-31,03:37:49.000,151,11089133,114685,0,1748662668,13910.466960309997,95.99709620999784,53053.33968912 2025-05-31,03:37:50.000,151,11089140,114965,0,1748662669,13910.507378169998,95.86316274000274,53053.24885656 2025-05-31,03:37:51.000,151,11089111,115045,0,1748662670,13910.493905549993,95.69398362000356,53053.20693384001 2025-05-31,03:37:52.000,151,11089155,115045,0,1748662671,13910.547796029998,95.53890276000311,53053.10911416 2025-05-31,03:37:53.000,151,11089201,114725,0,1748662672,13910.514114479993,95.41906754999945,53053.15103688 2025-05-31,03:37:54.000,151,11089095,115285,0,1748662673,13910.399597210002,95.29923234000307,53053.03225584 2025-05-31,03:37:55.000,151,11089150,115125,0,1748662674,13910.345706729997,95.17234800000006,53053.046230080006 2025-05-31,03:37:56.000,151,11089144,114965,0,1748662675,13910.338970420002,95.03841452999768,53052.92046192001 2025-05-31,03:37:57.000,151,11089187,114925,0,1748662676,13910.190771599991,94.93267758000002,53052.906487680004 2025-05-31,03:37:58.000,151,11089133,114925,0,1748662677,13910.150353739991,94.89743193000322,53052.87155208001 2025-05-31,03:37:59.000,151,11089138,114685,0,1748662678,13910.042572779996,94.79169497999828,53052.79469376 2025-05-31,03:38:00.000,151,11089135,115045,0,1748662679,13909.88763764999,94.73530194000341,53052.78770664 2025-05-31,03:38:01.000,151,11089124,115045,0,1748662680,13909.699020969994,94.64366325000447,53052.67591272 2025-05-31,03:38:02.000,151,11089173,114685,0,1748662681,13909.537349529994,94.58022108000296,53052.57809304 2025-05-31,03:38:03.000,151,11089169,114805,0,1748662682,13909.348732849998,94.52382804000081,53052.5291832 2025-05-31,03:38:04.000,151,11089137,114925,0,1748662683,13909.207270339997,94.50972978000209,53052.43136352 2025-05-31,03:38:05.000,151,11089125,115045,0,1748662684,13909.025389969996,94.50972978000209,53052.36847944001 2025-05-31,03:38:06.000,151,11089092,114885,0,1748662685,13908.863718529996,94.49563152000337,53052.2147628 2025-05-31,03:38:07.000,151,11089165,115005,0,1748662686,13908.681838159995,94.47448412999802,53052.12393024 2025-05-31,03:38:08.000,151,11089219,115205,0,1748662687,13908.48648516999,94.49563152000337,53052.01213632001 2025-05-31,03:38:09.000,151,11089138,114605,0,1748662688,13908.318077419994,94.43218935000186,53051.91431664001 2025-05-31,03:38:10.000,151,11089136,115045,0,1748662689,13908.163142289988,94.48858239000401,53051.851432560004 2025-05-31,03:38:11.000,151,11089131,114845,0,1748662690,13907.981261920002,94.50972978000209,53051.72566440001 2025-05-31,03:38:12.000,151,11089157,114925,0,1748662691,13907.866744649997,94.58022108000296,53051.61387048 2025-05-31,03:38:13.000,151,11089157,115285,0,1748662692,13907.6983369,94.62251585999911,53051.4811152 2025-05-31,03:38:14.000,151,11089139,115045,0,1748662693,13907.50972021999,94.68595803000062,53051.369321280006 2025-05-31,03:38:15.000,151,11089146,114885,0,1748662694,13907.32783984999,94.79169497999828,53051.236566 2025-05-31,03:38:16.000,151,11089116,114845,0,1748662695,13907.152695789999,94.90448106000258,53051.131759200005 2025-05-31,03:38:17.000,151,11089039,115085,0,1748662696,13907.017969589993,95.02431626999896,53051.00599104001 2025-05-31,03:38:18.000,151,11089174,115125,0,1748662697,13906.802407670002,95.17234800000006,53050.8522744 2025-05-31,03:38:19.000,151,11089157,114925,0,1748662698,13906.607054679997,95.30628147000243,53050.747467600006 2025-05-31,03:38:20.000,151,11089156,115005,0,1748662699,13906.418438,95.46841146000224,53050.59375096 2025-05-31,03:38:21.000,151,11089126,115045,0,1748662700,13906.31065703999,95.59529579999798,53050.44702144 2025-05-31,03:38:22.000,151,11089118,114885,0,1748662701,13906.13551298,95.71513101000164,53050.32125328 2025-05-31,03:38:23.000,151,11089157,115045,0,1748662702,13905.994050469999,95.83496621999802,53050.174523760004 2025-05-31,03:38:24.000,151,11089107,115085,0,1748662703,13905.899742129994,95.99709620999784,53050.09067832 2025-05-31,03:38:25.000,151,11089107,115045,0,1748662704,13905.771752239998,96.13102968000021,53049.93696168 2025-05-31,03:38:26.000,151,11089118,115005,0,1748662705,13905.697652829993,96.29315967000002,53049.73433520001 2025-05-31,03:38:27.000,151,11089127,115365,0,1748662706,13905.610080799997,96.4623387899992,53049.61555416001 2025-05-31,03:38:28.000,151,11089147,115125,0,1748662707,13905.576399249992,96.624468779999,53049.46183752 2025-05-31,03:38:29.000,151,11089143,114765,0,1748662708,13905.549454009997,96.7372548600033,53049.336069360004 2025-05-31,03:38:30.000,151,11089180,115165,0,1748662709,13905.475354599992,96.87823745999776,53049.19632696 2025-05-31,03:38:31.000,151,11089121,114925,0,1748662710,13905.428200429997,96.93463049999991,53049.021648960006 2025-05-31,03:38:32.000,151,11089134,115045,0,1748662711,13905.381046260001,97.0192200599995,53048.83998384 2025-05-31,03:38:33.000,151,11089131,115045,0,1748662712,13905.300210540001,97.082662230001,53048.714215680004 2025-05-31,03:38:34.000,151,11089132,114885,0,1748662713,13905.333892089991,97.13905527000315,53048.55351192 2025-05-31,03:38:35.000,151,11089154,115085,0,1748662714,13905.347364709996,97.16725179000059,53048.41376952 2025-05-31,03:38:36.000,151,11089148,115205,0,1748662715,13905.367573639996,97.22364483000274,53048.26704 2025-05-31,03:38:37.000,151,11089113,114845,0,1748662716,13905.374309949992,97.27298873999825,53048.092362 2025-05-31,03:38:38.000,151,11089113,114965,0,1748662717,13905.387782569996,97.2306939600021,53047.93864536001 2025-05-31,03:38:39.000,151,11089127,114965,0,1748662718,13905.468618289997,97.19544830999803,53047.78492872 2025-05-31,03:38:40.000,151,11089161,114565,0,1748662719,13905.542717700002,97.17430091999995,53047.6381992 2025-05-31,03:38:41.000,151,11089173,114885,0,1748662720,13905.670707589998,97.10380961999908,53047.442559840005 2025-05-31,03:38:42.000,151,11089165,115085,0,1748662721,13905.744806999988,97.08971136000036,53047.31679168001 2025-05-31,03:38:43.000,151,11089095,115165,0,1748662722,13905.886269509989,97.01217093000014,53047.1141652 2025-05-31,03:38:44.000,151,11089103,114885,0,1748662723,13906.000786779994,96.95577788999799,53046.93250008001 2025-05-31,03:38:45.000,151,11089110,114925,0,1748662724,13906.23655763,96.91348311000183,53046.82769328 2025-05-31,03:38:46.000,151,11089154,115125,0,1748662725,13906.452119549991,96.83594268000161,53046.618079679996 2025-05-31,03:38:47.000,151,11089139,115085,0,1748662726,13906.620527300001,96.74430399000266,53046.52026 2025-05-31,03:38:48.000,151,11089141,114965,0,1748662727,13906.788935049997,96.69496007999987,53046.30365928 2025-05-31,03:38:49.000,151,11089115,115085,0,1748662728,13907.051651139998,96.64561617000436,53046.149942640004 2025-05-31,03:38:50.000,151,11089096,115045,0,1748662729,13907.159432099994,96.63151790999837,53045.98923888 2025-05-31,03:38:51.000,151,11089142,115165,0,1748662730,13907.35478509,96.51873183000134,53045.85648360001 2025-05-31,03:38:52.000,151,11089149,115165,0,1748662731,13907.48951128999,96.50463357000262,53045.70276696 2025-05-31,03:38:53.000,151,11089196,114965,0,1748662732,13907.55013807999,96.4270931400024,53045.53507608 2025-05-31,03:38:54.000,151,11089142,115045,0,1748662733,13907.59729225,96.2790614100013,53045.32546248001 2025-05-31,03:38:55.000,151,11089070,114925,0,1748662734,13907.664655349996,96.17332446000364,53045.164758720006 2025-05-31,03:38:56.000,151,11089080,115045,0,1748662735,13907.745491069996,96.10988229000213,53044.94815800001 2025-05-31,03:38:57.000,151,11089154,115125,0,1748662736,13907.779172620001,96.03939099000127,53044.82238984001 2025-05-31,03:38:58.000,151,11089147,114805,0,1748662737,13907.826326789997,95.91955578000488,53044.60578912001 2025-05-31,03:38:59.000,151,11089142,114885,0,1748662738,13907.860008340002,95.77152405000379,53044.38220128 2025-05-31,03:39:00.000,151,11089189,115125,0,1748662739,13907.853272029992,95.56709928000055,53044.17258768 2025-05-31,03:39:01.000,151,11089095,114965,0,1748662740,13907.866744649997,95.4120184200001,53043.96297408001 2025-05-31,03:39:02.000,151,11089092,114845,0,1748662741,13907.860008340002,95.31333060000179,53043.81624456001 2025-05-31,03:39:03.000,151,11089152,115045,0,1748662742,13907.846535719997,95.15120061000198,53043.59964384001 2025-05-31,03:39:04.000,151,11089183,115005,0,1748662743,13907.812854169992,95.12300409000454,53043.41099160001 2025-05-31,03:39:05.000,151,11089153,115045,0,1748662744,13907.705073209996,94.98907062000217,53043.22233936001 2025-05-31,03:39:06.000,151,11089148,115285,0,1748662745,13907.583819629996,94.89038280000386,53042.963815920004 2025-05-31,03:39:07.000,151,11089090,115085,0,1748662746,13907.502983909995,94.74235107000277,53042.76817656001 2025-05-31,03:39:08.000,151,11089182,115005,0,1748662747,13907.34804877999,94.63661411999783,53042.57253720001 2025-05-31,03:39:09.000,151,11089189,115045,0,1748662748,13907.280685679994,94.50268065000273,53042.327988 2025-05-31,03:39:10.000,151,11089155,114805,0,1748662749,13907.145959479989,94.40399283000443,53042.11837440001 2025-05-31,03:39:11.000,151,11089112,114885,0,1748662750,13907.011233279998,94.29120675000013,53041.908760800005 2025-05-31,03:39:12.000,151,11089139,114845,0,1748662751,13906.829352909997,94.20661719000054,53041.741069920005 2025-05-31,03:39:13.000,151,11089131,115005,0,1748662752,13906.694626709992,94.13612588999968,53041.53145632 2025-05-31,03:39:14.000,151,11089128,114925,0,1748662753,13906.452119549991,94.04448720000073,53041.33581696 2025-05-31,03:39:15.000,151,11089147,114965,0,1748662754,13906.31065703999,94.00219242000458,53041.09825488 2025-05-31,03:39:16.000,151,11089161,114965,0,1748662755,13906.081622499994,93.9669467700005,53040.83973144 2025-05-31,03:39:17.000,151,11089119,114965,0,1748662756,13905.913214749999,93.91055372999836,53040.567233760004 2025-05-31,03:39:18.000,151,11089144,115005,0,1748662757,13905.657234969993,93.8682589500022,53040.37858152 2025-05-31,03:39:19.000,151,11089097,115005,0,1748662758,13905.475354599992,93.79776765000133,53040.12005808 2025-05-31,03:39:20.000,151,11089128,114885,0,1748662759,13905.313683159991,93.74842373999854,53039.93839296001 2025-05-31,03:39:21.000,151,11089167,114885,0,1748662760,13905.17222064999,93.70612896000239,53039.66589528 2025-05-31,03:39:22.000,151,11089141,115005,0,1748662761,13904.963395039995,93.67793243999768,53039.463268800006 2025-05-31,03:39:23.000,151,11089118,114805,0,1748662762,13904.794987289999,93.61449027000344,53039.21173248 2025-05-31,03:39:24.000,151,11089130,114965,0,1748662763,13904.613106919998,93.53694984000322,53038.98115752001 2025-05-31,03:39:25.000,151,11089215,114845,0,1748662764,13904.437962859993,93.48055680000107,53038.7296212 2025-05-31,03:39:26.000,151,11089156,115045,0,1748662765,13904.262818800002,93.49465505999979,53038.49904624001 2025-05-31,03:39:27.000,151,11089180,114965,0,1748662766,13904.148301529996,93.45236028000363,53038.22654856 2025-05-31,03:39:28.000,151,11089117,114925,0,1748662767,13904.02031164,93.44531115000427,53037.98898648 2025-05-31,03:39:29.000,151,11089128,115045,0,1748662768,13903.8586402,93.43121288999828,53037.7514244 2025-05-31,03:39:30.000,151,11089132,114965,0,1748662769,13903.73065030999,93.3748198500034,53037.52084944001 2025-05-31,03:39:31.000,151,11089114,114645,0,1748662770,13903.56897886999,93.34662332999869,53037.27630024001 2025-05-31,03:39:32.000,151,11089186,115045,0,1748662771,13903.407307429989,93.33252506999997,53036.9828412 2025-05-31,03:39:33.000,151,11089157,114965,0,1748662772,13903.306262779988,93.30432855000254,53036.70335640001 2025-05-31,03:39:34.000,151,11089175,115005,0,1748662773,13903.137855029992,93.25498463999975,53036.45182008 2025-05-31,03:39:35.000,151,11089120,115045,0,1748662774,13902.982919900001,93.2126898600036,53036.24220648 2025-05-31,03:39:36.000,151,11089150,114685,0,1748662775,13902.881875250001,93.22678812000231,53036.01163152001 2025-05-31,03:39:37.000,151,11089117,114845,0,1748662776,13902.76062167,93.13514943000337,53035.76708232001 2025-05-31,03:39:38.000,151,11089102,114725,0,1748662777,13902.63263177999,93.11400203999801,53035.52253312 2025-05-31,03:39:39.000,151,11089180,114845,0,1748662778,13902.51811451,93.0646581300025,53035.2360612 2025-05-31,03:39:40.000,151,11089141,115045,0,1748662779,13902.36991568999,93.01531421999971,53035.01247336 2025-05-31,03:39:41.000,151,11089176,114885,0,1748662780,13902.289079969989,93.00121596000099,53034.73997568001 2025-05-31,03:39:42.000,151,11089154,115045,0,1748662781,13902.235189489998,92.98006857000291,53034.45350376001 2025-05-31,03:39:43.000,151,11089130,115005,0,1748662782,13902.167826389988,92.97301944000355,53034.194980320004 2025-05-31,03:39:44.000,151,11089173,114885,0,1748662783,13902.188035319989,92.9166264000014,53033.96440536 2025-05-31,03:39:45.000,151,11089118,114965,0,1748662784,13902.255398419999,92.90252814000269,53033.73383040001 2025-05-31,03:39:46.000,151,11089184,115085,0,1748662785,13902.289079969989,92.87433161999797,53033.475306960005 2025-05-31,03:39:47.000,151,11089174,115005,0,1748662786,13902.316025209999,92.8531842299999,53033.14691232 2025-05-31,03:39:48.000,151,11089182,115005,0,1748662787,13902.41033354999,92.82498771000246,53032.93729872 2025-05-31,03:39:49.000,151,11089134,114765,0,1748662788,13902.49790558,92.86023335999926,53032.60890408001 2025-05-31,03:39:50.000,151,11089122,114965,0,1748662789,13902.67304963999,92.87433161999797,53032.46217456001 2025-05-31,03:39:51.000,151,11089111,115045,0,1748662790,13902.84145739,92.86023335999926,53032.1617284 2025-05-31,03:39:52.000,151,11089159,114925,0,1748662791,13903.030074069997,92.90957727000205,53031.98705040001 2025-05-31,03:39:53.000,151,11089123,115085,0,1748662792,13903.272581229998,92.89547901000333,53031.76346256 2025-05-31,03:39:54.000,151,11089117,114725,0,1748662793,13903.440988979994,92.84613510000054,53031.55384896001 2025-05-31,03:39:55.000,151,11089134,114765,0,1748662794,13903.73065030999,92.83908597000118,53031.344235360004 2025-05-31,03:39:56.000,151,11089133,115005,0,1748662795,13903.93947592,92.79679118999775,53031.127634640005 2025-05-31,03:39:57.000,151,11089177,115045,0,1748662796,13904.188719389997,92.77564379999967,53030.92500816 2025-05-31,03:39:58.000,151,11089131,115005,0,1748662797,13904.363863450002,92.74744728000223,53030.73635592001 2025-05-31,03:39:59.000,151,11089111,115045,0,1748662798,13904.539007509993,92.7051524999988,53030.51975520001 2025-05-31,03:40:00.000,151,11089123,114845,0,1748662799,13904.82866883999,92.65580859000329,53030.3450772 2025-05-31,03:40:01.000,151,11089121,114765,0,1748662800,13905.07117599999,92.62761206999858,53030.142450720006 2025-05-31,03:40:02.000,151,11089181,114885,0,1748662801,13905.313683159991,92.55712076999771,53029.9607856 2025-05-31,03:40:03.000,151,11089167,114885,0,1748662802,13905.603344490002,92.49367860000348,53029.855978800006 2025-05-31,03:40:04.000,151,11089135,115125,0,1748662803,13905.805433789988,92.45138382000005,53029.63239096001 2025-05-31,03:40:05.000,151,11089183,115005,0,1748662804,13906.034468329999,92.37384338999982,53029.48566144 2025-05-31,03:40:06.000,151,11089124,115045,0,1748662805,13906.263502869995,92.33154861000367,53029.33893192 2025-05-31,03:40:07.000,151,11089184,115045,0,1748662806,13906.532955269991,92.18351688000257,53029.1223312 2025-05-31,03:40:08.000,151,11089130,114885,0,1748662807,13906.728308259997,92.03548515000148,53028.93367896 2025-05-31,03:40:09.000,151,11089137,114965,0,1748662808,13906.964079109988,91.92974820000381,53028.77297520001 2025-05-31,03:40:10.000,151,11089173,115005,0,1748662809,13907.132486859999,91.77466734000336,53028.661181280004 2025-05-31,03:40:11.000,151,11089184,114765,0,1748662810,13907.321103539995,91.69712691000313,53028.50746464001 2025-05-31,03:40:12.000,151,11089126,115045,0,1748662811,13907.51645653,91.58434082999884,53028.33977376001 2025-05-31,03:40:13.000,151,11089160,114765,0,1748662812,13907.711809519991,91.49975126999925,53028.20701848 2025-05-31,03:40:14.000,151,11089172,115205,0,1748662813,13907.839799410001,91.41516170999967,53028.03234048001 2025-05-31,03:40:15.000,151,11089136,114765,0,1748662814,13907.994734539992,91.32352302000072,53027.95548216001 2025-05-31,03:40:16.000,151,11089113,114765,0,1748662815,13908.129460739998,91.23188433000178,53027.724907200005 2025-05-31,03:40:17.000,151,11089103,114965,0,1748662816,13908.190087529998,91.16139303000091,53027.606126160004 2025-05-31,03:40:18.000,151,11089183,115125,0,1748662817,13908.318077419994,91.10499998999876,53027.48035800001 2025-05-31,03:40:19.000,151,11089143,115125,0,1748662818,13908.46627623999,91.04155782000453,53027.28471864001 2025-05-31,03:40:20.000,151,11089169,114925,0,1748662819,13908.601002439995,90.99221391000174,53027.25677016 2025-05-31,03:40:21.000,151,11089156,115045,0,1748662820,13908.722256019995,90.9640173900043,53027.06811792 2025-05-31,03:40:22.000,151,11089136,115205,0,1748662821,13908.80982804999,90.97811565000302,53026.956324000006 2025-05-31,03:40:23.000,151,11089115,115005,0,1748662822,13908.924345319996,90.97106652000366,53026.84453008 2025-05-31,03:40:24.000,151,11089101,115085,0,1748662823,13909.025389969996,91.01336129999981,53026.68382632 2025-05-31,03:40:25.000,151,11089122,115085,0,1748662824,13909.119698310002,91.05565608000325,53026.56504528 2025-05-31,03:40:26.000,151,11089111,114805,0,1748662825,13909.220742960002,91.04155782000453,53026.49517408001 2025-05-31,03:40:27.000,151,11089178,114885,0,1748662826,13909.321787610003,91.0979508599994,53026.34145744 2025-05-31,03:40:28.000,151,11089137,115045,0,1748662827,13909.416095949993,91.12614738000411,53026.25062488 2025-05-31,03:40:29.000,151,11089167,115165,0,1748662828,13909.496931669994,91.10499998999876,53026.145818080004 2025-05-31,03:40:30.000,151,11089176,114685,0,1748662829,13909.591240009999,91.04860695000389,53026.02703704 2025-05-31,03:40:31.000,151,11089167,114845,0,1748662830,13909.71249359,91.04155782000453,53025.908256 2025-05-31,03:40:32.000,151,11089145,115205,0,1748662831,13909.82701085999,91.06975434000196,53025.810436320004 2025-05-31,03:40:33.000,151,11089114,115005,0,1748662832,13909.93479182,91.05565608000325,53025.63575832001 2025-05-31,03:40:34.000,151,11089126,115125,0,1748662833,13910.042572779996,91.06975434000196,53025.51697728001 2025-05-31,03:40:35.000,151,11089183,115005,0,1748662834,13910.170562669991,91.00631217000046,53025.39819624001 2025-05-31,03:40:36.000,151,11089180,115045,0,1748662835,13910.237925770001,90.97811565000302,53025.29338944 2025-05-31,03:40:37.000,151,11089156,114925,0,1748662836,13910.278343630001,90.86532956999872,53025.21653112 2025-05-31,03:40:38.000,151,11089152,114885,0,1748662837,13910.251398389992,90.76664175000042,53025.06281448001 2025-05-31,03:40:39.000,151,11089142,115045,0,1748662838,13910.224453149996,90.66090480000275,53024.93704632001 2025-05-31,03:40:40.000,151,11089158,115125,0,1748662839,13910.157090050001,90.48467655000422,53024.86717512001 2025-05-31,03:40:41.000,151,11089169,115005,0,1748662840,13910.150353739991,90.38598872999864,53024.76236832 2025-05-31,03:40:42.000,151,11089181,115045,0,1748662841,13910.103199569996,90.23795700000483,53024.66454864 2025-05-31,03:40:43.000,151,11089146,114845,0,1748662842,13909.98868229999,90.04058136000094,53024.489870640005 2025-05-31,03:40:44.000,151,11089165,114845,0,1748662843,13909.92805550999,89.89254962999985,53024.42698656 2025-05-31,03:40:45.000,151,11089138,115045,0,1748662844,13909.91458289,89.75861616000475,53024.252308560004 2025-05-31,03:40:46.000,151,11089148,114725,0,1748662845,13909.80680192999,89.5894370399983,53024.105579040006 2025-05-31,03:40:47.000,151,11089208,114965,0,1748662846,13909.72596620999,89.44140531000448,53023.99378512 2025-05-31,03:40:48.000,151,11089183,114925,0,1748662847,13909.62492155999,89.27222618999804,53023.84006848001 2025-05-31,03:40:49.000,151,11089176,114845,0,1748662848,13909.571031079999,89.07485055000143,53023.68635184 2025-05-31,03:40:50.000,151,11089156,115045,0,1748662849,13909.483459049989,88.88452404000418,53023.53962232 2025-05-31,03:40:51.000,151,11089194,115005,0,1748662850,13909.429568569998,88.72944318000373,53023.378918559996 2025-05-31,03:40:52.000,151,11089175,115045,0,1748662851,13909.321787610003,88.53206753999984,53023.20424056 2025-05-31,03:40:53.000,151,11089168,115005,0,1748662852,13909.301578680002,88.39813407000474,53023.07148528001 2025-05-31,03:40:54.000,151,11089198,114725,0,1748662853,13909.227479269997,88.22190581999894,53022.92475576001 2025-05-31,03:40:55.000,151,11089159,115045,0,1748662854,13909.220742960002,88.05977582999913,53022.812961840005 2025-05-31,03:40:56.000,151,11089120,115005,0,1748662855,13909.160116170002,87.8835475800006,53022.6592452 2025-05-31,03:40:57.000,151,11089147,114765,0,1748662856,13909.160116170002,87.67912281000463,53022.51950280001 2025-05-31,03:40:58.000,151,11089199,114845,0,1748662857,13909.133170929992,87.48174717000074,53022.29591496 2025-05-31,03:40:59.000,151,11089124,114885,0,1748662858,13909.119698310002,87.30551892000221,53022.072327120004 2025-05-31,03:41:00.000,151,11089094,114805,0,1748662859,13909.092753069992,87.11519240999769,53021.98149456 2025-05-31,03:41:01.000,151,11089132,115245,0,1748662860,13909.072544139992,86.94601328999852,53021.86271352 2025-05-31,03:41:02.000,151,11089136,115205,0,1748662861,13909.119698310002,86.75568678000127,53021.61816432 2025-05-31,03:41:03.000,151,11089187,114845,0,1748662862,13909.092753069992,86.53011461999995,53021.53431888001 2025-05-31,03:41:04.000,151,11089179,114925,0,1748662863,13909.106225689997,86.39618115000485,53021.3316924 2025-05-31,03:41:05.000,151,11089169,115285,0,1748662864,13909.092753069992,86.2411002900044,53021.184962880005 2025-05-31,03:41:06.000,151,11089148,114925,0,1748662865,13909.086016759997,86.10716682000202,53021.066181840004 2025-05-31,03:41:07.000,151,11089206,115205,0,1748662866,13909.059071520001,85.93093857000349,53020.849581120005 2025-05-31,03:41:08.000,151,11089190,115045,0,1748662867,13909.079280450002,85.82520161999855,53020.71682584 2025-05-31,03:41:09.000,151,11089195,114805,0,1748662868,13909.133170929992,85.66307162999874,53020.57708344001 2025-05-31,03:41:10.000,151,11089126,115005,0,1748662869,13909.200534030002,85.50799076999829,53020.45830240001 2025-05-31,03:41:11.000,151,11089139,115085,0,1748662870,13909.261160820002,85.33176251999976,53020.31856000001 2025-05-31,03:41:12.000,151,11089130,114965,0,1748662871,13909.389150709998,85.16963252999994,53020.17183048001 2025-05-31,03:41:13.000,151,11089133,114645,0,1748662872,13909.443041189988,85.00750254000013,53020.06702368 2025-05-31,03:41:14.000,151,11089175,114925,0,1748662873,13909.476722739993,84.84537255000032,53019.92728128 2025-05-31,03:41:15.000,151,11089133,114965,0,1748662874,13909.544085839989,84.68324256000051,53019.81548736001 2025-05-31,03:41:16.000,151,11089120,114685,0,1748662875,13909.577767389994,84.49996518000262,53019.64779648001 2025-05-31,03:41:17.000,151,11089148,115005,0,1748662876,13909.631657869999,84.35193345000152,53019.5849124 2025-05-31,03:41:18.000,151,11089111,114925,0,1748662877,13909.68554834999,84.21799997999915,53019.43818288 2025-05-31,03:41:19.000,151,11089180,115085,0,1748662878,13909.73270252,84.05586998999934,53019.28446624001 2025-05-31,03:41:20.000,151,11089176,114965,0,1748662879,13909.840483479995,83.90783825999824,53019.18664656001 2025-05-31,03:41:21.000,151,11089177,114965,0,1748662880,13909.92805550999,83.73161000999971,53019.053891280004 2025-05-31,03:41:22.000,151,11089132,114885,0,1748662881,13910.01562754,83.5342343700031,53018.9910072 2025-05-31,03:41:23.000,151,11089190,115205,0,1748662882,13910.123408499996,83.36505525000393,53018.837290560004 2025-05-31,03:41:24.000,151,11089195,114845,0,1748662883,13910.163826359996,83.16767961000005,53018.72549664 2025-05-31,03:41:25.000,151,11089169,114965,0,1748662884,13910.271607319992,82.9773531000028,53018.620689840005 2025-05-31,03:41:26.000,151,11089148,114765,0,1748662885,13910.298552560002,82.77997745999892,53018.56479288001 2025-05-31,03:41:27.000,151,11089080,114925,0,1748662886,13910.312025179992,82.59670008000103,53018.4669732 2025-05-31,03:41:28.000,151,11089112,115285,0,1748662887,13910.338970420002,82.39227530999779,53018.41806336 2025-05-31,03:41:29.000,151,11089131,115045,0,1748662888,13910.466960309997,82.19489967000118,53018.32024368 2025-05-31,03:41:30.000,151,11089111,114845,0,1748662889,13910.487169239997,82.025720550002,53018.24338536 2025-05-31,03:41:31.000,151,11089177,114885,0,1748662890,13910.615159129993,81.84244317000412,53018.187488400006 2025-05-31,03:41:32.000,151,11089144,114925,0,1748662891,13910.648840679998,81.65211665999959,53018.0826816 2025-05-31,03:41:33.000,151,11089139,115085,0,1748662892,13910.695994849993,81.4688392800017,53017.99184904001 2025-05-31,03:41:34.000,151,11089105,114765,0,1748662893,13910.682522229989,81.26441450999846,53017.87306800001 2025-05-31,03:41:35.000,151,11089159,114805,0,1748662894,13910.689258539998,81.02474408999842,53017.852106640006 2025-05-31,03:41:36.000,151,11089154,115045,0,1748662895,13910.702731159989,80.82736845000181,53017.75428696001 2025-05-31,03:41:37.000,151,11089147,114765,0,1748662896,13910.635368059993,80.64409107000392,53017.69140288 2025-05-31,03:41:38.000,151,11089138,114605,0,1748662897,13910.648840679998,80.49605934000283,53017.63550592001 2025-05-31,03:41:39.000,151,11089104,114925,0,1748662898,13910.635368059993,80.29163456999959,53017.516724880006 2025-05-31,03:41:40.000,151,11089125,114765,0,1748662899,13910.621895439988,80.13655370999913,53017.397943840006 2025-05-31,03:41:41.000,151,11089159,114885,0,1748662900,13910.621895439988,80.0096693700034,53017.35602112 2025-05-31,03:41:42.000,151,11089149,115005,0,1748662901,13910.655576989993,79.8616376400023,53017.30012416001 2025-05-31,03:41:43.000,151,11089183,114885,0,1748662902,13910.675785919993,79.72065504000057,53017.27217568001 2025-05-31,03:41:44.000,151,11089135,114845,0,1748662903,13910.695994849993,79.59377070000482,53017.13243328001 2025-05-31,03:41:45.000,151,11089129,114845,0,1748662904,13910.749885329999,79.48098462000053,53017.09051056 2025-05-31,03:41:46.000,151,11089145,114685,0,1748662905,13910.729676399998,79.33295288999943,53017.013652240006 2025-05-31,03:41:47.000,151,11089151,114805,0,1748662906,13910.722940089989,79.22721594000177,53016.96474240001 2025-05-31,03:41:48.000,151,11089196,115045,0,1748662907,13910.628631749998,79.0932824699994,53016.93679392001 2025-05-31,03:41:49.000,151,11089150,114965,0,1748662908,13910.574741269993,78.98049639000237,53016.83198712 2025-05-31,03:41:50.000,151,11089160,115085,0,1748662909,13910.493905549993,78.9452507399983,53016.79705152001 2025-05-31,03:41:51.000,151,11089205,114685,0,1748662910,13910.426542449997,78.8113172700032,53016.706218960004 2025-05-31,03:41:52.000,151,11089183,114765,0,1748662911,13910.386124589997,78.76197336000041,53016.66429624 2025-05-31,03:41:53.000,151,11089165,114565,0,1748662912,13910.291816249992,78.66328554000211,53016.608399280005 2025-05-31,03:41:54.000,151,11089140,115125,0,1748662913,13910.237925770001,78.50820468000165,53016.57346368 2025-05-31,03:41:55.000,151,11089136,115125,0,1748662914,13910.123408499996,78.43771338000079,53016.50359248001 2025-05-31,03:41:56.000,151,11089122,115045,0,1748662915,13910.082990639996,78.38132033999864,53016.49660536 2025-05-31,03:41:57.000,151,11089167,114765,0,1748662916,13909.98868229999,78.24738687000354,53016.43372128001 2025-05-31,03:41:58.000,151,11089167,114685,0,1748662917,13909.89437396,78.18394470000203,53016.37782432 2025-05-31,03:41:59.000,151,11089100,114685,0,1748662918,13909.80680192999,78.07820775000437,53016.28699176 2025-05-31,03:42:00.000,151,11089152,115125,0,1748662919,13909.759647759995,77.99361819000478,53016.273017520005 2025-05-31,03:42:01.000,151,11089114,115045,0,1748662920,13909.64513048999,77.86673385000176,53016.26603040001 2025-05-31,03:42:02.000,151,11089217,115045,0,1748662921,13909.510404289998,77.75394777000474,53016.16821072001 2025-05-31,03:42:03.000,151,11089202,114805,0,1748662922,13909.375678089993,77.59181777999765,53016.105326640005 2025-05-31,03:42:04.000,151,11089147,114725,0,1748662923,13909.214006649992,77.45788431000256,53016.04244256 2025-05-31,03:42:05.000,151,11089146,114765,0,1748662924,13909.099489380002,77.28165606000402,53016.00051984001 2025-05-31,03:42:06.000,151,11089151,115005,0,1748662925,13908.944554249996,77.12657520000357,53016.00051984001 2025-05-31,03:42:07.000,151,11089190,114965,0,1748662926,13908.803091739996,77.00673998999991,53015.83282896001 2025-05-31,03:42:08.000,151,11089171,114845,0,1748662927,13908.641420299995,76.8093643500033,53015.79789336 2025-05-31,03:42:09.000,151,11089156,115165,0,1748662928,13908.50669409999,76.65428349000285,53015.7070608 2025-05-31,03:42:10.000,151,11089135,114605,0,1748662929,13908.392176829999,76.49215350000304,53015.61622824 2025-05-31,03:42:11.000,151,11089118,114725,0,1748662930,13908.284395869989,76.31592525000451,53015.58129264 2025-05-31,03:42:12.000,151,11089186,114965,0,1748662931,13908.230505389998,76.17494265000278,53015.54635704001 2025-05-31,03:42:13.000,151,11089214,114885,0,1748662932,13908.115988119993,75.99871440000425,53015.42058888 2025-05-31,03:42:14.000,151,11089189,115085,0,1748662933,13908.028416089997,75.88592831999995,53015.35770480001 2025-05-31,03:42:15.000,151,11089151,114925,0,1748662934,13907.934107749992,75.71674920000078,53015.28084648 2025-05-31,03:42:16.000,151,11089134,115085,0,1748662935,13907.900426200002,75.5828157299984,53015.25988512001 2025-05-31,03:42:17.000,151,11089185,115045,0,1748662936,13907.806117859996,75.4488822600033,53015.148091200004 2025-05-31,03:42:18.000,151,11089203,115005,0,1748662937,13907.718545830001,75.34314530999836,53015.07822 2025-05-31,03:42:19.000,151,11089184,114925,0,1748662938,13907.664655349996,75.2374083600007,53015.04328440001 2025-05-31,03:42:20.000,151,11089137,114925,0,1748662939,13907.51645653,75.1387205400024,53014.99437456001 2025-05-31,03:42:21.000,151,11089101,114925,0,1748662940,13907.44909342999,75.04003272000409,53014.861619280004 2025-05-31,03:42:22.000,151,11089182,114965,0,1748662941,13907.34804877999,74.9272466399998,53014.81969656 2025-05-31,03:42:23.000,151,11089175,114965,0,1748662942,13907.20658626999,74.80036230000405,53014.728864 2025-05-31,03:42:24.000,151,11089204,115125,0,1748662943,13907.031442209998,74.70872360999783,53014.714889760005 2025-05-31,03:42:25.000,151,11089105,114925,0,1748662944,13906.876507079993,74.61708491999889,53014.65899280001 2025-05-31,03:42:26.000,151,11089164,115045,0,1748662945,13906.748517189997,74.49020058000315,53014.596108720005 2025-05-31,03:42:27.000,151,11089164,114965,0,1748662946,13906.620527300001,74.36331624000013,53014.596108720005 2025-05-31,03:42:28.000,151,11089163,114845,0,1748662947,13906.539691580001,74.22938276999776,53014.547198880005 2025-05-31,03:42:29.000,151,11089161,114765,0,1748662948,13906.452119549991,74.10954756000137,53014.498289040006 2025-05-31,03:42:30.000,151,11089159,114965,0,1748662949,13906.364547519996,73.9403684400022,53014.45636632 2025-05-31,03:42:31.000,151,11089125,114845,0,1748662950,13906.2163487,73.76414019000367,53014.379508000005 2025-05-31,03:42:32.000,151,11089109,115125,0,1748662951,13906.15572191,73.63725585000066,53014.3445724 2025-05-31,03:42:33.000,151,11089178,115045,0,1748662952,13906.08835880999,73.49627324999892,53014.28168832001 2025-05-31,03:42:34.000,151,11089160,114885,0,1748662953,13906.09509512,73.39053630000126,53014.2397656 2025-05-31,03:42:35.000,151,11089118,114885,0,1748662954,13906.061413569994,73.20725892000337,53014.22579136 2025-05-31,03:42:36.000,151,11089143,115045,0,1748662955,13906.000786779994,73.04512893000356,53014.18386864001 2025-05-31,03:42:37.000,151,11089129,114885,0,1748662956,13906.04794094999,72.84775328999967,53014.13495880001 2025-05-31,03:42:38.000,151,11089178,114845,0,1748662957,13905.973841539999,72.68562329999986,53014.12797168 2025-05-31,03:42:39.000,151,11089181,114765,0,1748662958,13905.994050469999,72.57283722000284,53014.093036080005 2025-05-31,03:42:40.000,151,11089161,114805,0,1748662959,13905.994050469999,72.4318546200011,53014.05810048 2025-05-31,03:42:41.000,151,11089118,114725,0,1748662960,13906.00752308999,72.28382289000001,53014.05111336 2025-05-31,03:42:42.000,151,11089151,115005,0,1748662961,13906.00752308999,72.10759464000148,53013.995216400006 2025-05-31,03:42:43.000,151,11089169,114965,0,1748662962,13906.00752308999,71.94546465000167,53013.995216400006 2025-05-31,03:42:44.000,151,11089171,114925,0,1748662963,13906.034468329999,71.83267857000465,53013.974255040004 2025-05-31,03:42:45.000,151,11089104,114645,0,1748662964,13906.034468329999,71.71284336000099,53013.96726792001 2025-05-31,03:42:46.000,151,11089143,114725,0,1748662965,13906.014259399999,71.61415554000268,53014.02316488 2025-05-31,03:42:47.000,151,11089178,114845,0,1748662966,13906.000786779994,71.50136945999839,53013.939319439996 2025-05-31,03:42:48.000,151,11089190,114765,0,1748662967,13905.973841539999,71.40268164000008,53013.94630656001 2025-05-31,03:42:49.000,151,11089212,115005,0,1748662968,13906.000786779994,71.33923946999857,53013.9602808 2025-05-31,03:42:50.000,151,11089135,115125,0,1748662969,13906.04794094999,71.25464990999899,53013.95329368 2025-05-31,03:42:51.000,151,11089119,114885,0,1748662970,13906.02773201999,71.23350252000091,53013.995216400006 2025-05-31,03:42:52.000,151,11089152,115125,0,1748662971,13905.973841539999,71.13481470000261,53013.94630656001 2025-05-31,03:42:53.000,151,11089157,114805,0,1748662972,13905.98731415999,71.09956904999854,53014.00919064 2025-05-31,03:42:54.000,151,11089148,114845,0,1748662973,13905.980577849994,71.01497948999895,53014.06508760001 2025-05-31,03:42:55.000,151,11089144,114885,0,1748662974,13905.980577849994,70.88809515000321,53014.07207472 2025-05-31,03:42:56.000,151,11089146,114965,0,1748662975,13905.946896299989,70.80350559000362,53014.141945920004 2025-05-31,03:42:57.000,151,11089100,114725,0,1748662976,13905.893005819999,70.7259651600034,53014.12797168 2025-05-31,03:42:58.000,151,11089111,114925,0,1748662977,13905.940159989994,70.66957212000125,53014.2397656 2025-05-31,03:42:59.000,151,11089200,115125,0,1748662978,13905.980577849994,70.52858951999951,53014.309636800004 2025-05-31,03:43:00.000,151,11089140,115005,0,1748662979,13906.000786779994,70.42285257000185,53014.29566256 2025-05-31,03:43:01.000,151,11089165,114885,0,1748662980,13905.994050469999,70.28186997000012,53014.39348224 2025-05-31,03:43:02.000,151,11089200,115045,0,1748662981,13905.960368919994,70.18318215000181,53014.40046936001 2025-05-31,03:43:03.000,151,11089149,115205,0,1748662982,13905.906478439989,70.03515042000072,53014.44937920001 2025-05-31,03:43:04.000,151,11089144,115205,0,1748662983,13905.812170099998,69.84482391000347,53014.52623752 2025-05-31,03:43:05.000,151,11089102,114885,0,1748662984,13905.704389140003,69.70384131000174,53014.56117312 2025-05-31,03:43:06.000,151,11089137,114965,0,1748662985,13905.596608179992,69.56285871,53014.60309584 2025-05-31,03:43:07.000,151,11089095,115125,0,1748662986,13905.434936739992,69.44302350000362,53014.645018560004 2025-05-31,03:43:08.000,151,11089150,115005,0,1748662987,13905.293474229991,69.25974611999845,53014.72187688 2025-05-31,03:43:09.000,151,11089228,114805,0,1748662988,13905.11159385999,69.13991091000207,53014.74283824 2025-05-31,03:43:10.000,151,11089216,115085,0,1748662989,13905.003812899995,68.9707317900029,53014.833670800006 2025-05-31,03:43:11.000,151,11089155,114805,0,1748662990,13904.821932529994,68.85089657999924,53014.84065792 2025-05-31,03:43:12.000,151,11089123,115005,0,1748662991,13904.666997399989,68.69581571999879,53014.812709440004 2025-05-31,03:43:13.000,151,11089209,114805,0,1748662992,13904.579425369993,68.56893138000305,53014.87559352001 2025-05-31,03:43:14.000,151,11089162,115085,0,1748662993,13904.404281310002,68.40680139000324,53014.88956776 2025-05-31,03:43:15.000,151,11089161,115085,0,1748662994,13904.336918209992,68.25172053000279,53014.91751624 2025-05-31,03:43:16.000,151,11089155,114845,0,1748662995,13904.181983080001,68.11778706000041,53014.94546472 2025-05-31,03:43:17.000,151,11089173,114845,0,1748662996,13904.027047949996,67.97680445999868,53014.94546472 2025-05-31,03:43:18.000,151,11089203,114725,0,1748662997,13903.93947592,67.86401838000165,53014.94546472 2025-05-31,03:43:19.000,151,11089173,114965,0,1748662998,13903.83843127,67.76533056000335,53015.0083488 2025-05-31,03:43:20.000,151,11089173,114925,0,1748662999,13903.75759555,67.65254447999905,53015.04328440001 2025-05-31,03:43:21.000,151,11089168,114685,0,1748663000,13903.61613304,67.57500404999882,53015.08520712 2025-05-31,03:43:22.000,151,11089126,115005,0,1748663001,13903.488143149989,67.44811971000308,53015.099181360005 2025-05-31,03:43:23.000,151,11089160,115045,0,1748663002,13903.387098499988,67.35648102000414,53015.1131556 2025-05-31,03:43:24.000,151,11089214,114885,0,1748663003,13903.306262779988,67.26484232999792,53015.17603968 2025-05-31,03:43:25.000,151,11089163,114685,0,1748663004,13903.185009200002,67.1520562500009,53015.19001392001 2025-05-31,03:43:26.000,151,11089126,114885,0,1748663005,13903.083964550002,67.07451582000067,53015.23193664 2025-05-31,03:43:27.000,151,11089182,114765,0,1748663006,13903.003128830002,67.03222104000452,53015.266872240005 2025-05-31,03:43:28.000,151,11089154,114965,0,1748663007,13902.848193699996,66.99697539000044,53015.28783360001 2025-05-31,03:43:29.000,151,11089153,114765,0,1748663008,13902.67304963999,66.93353321999894,53015.315782080004 2025-05-31,03:43:30.000,151,11089186,114805,0,1748663009,13902.55853237,66.84189452999999,53015.385653280005 2025-05-31,03:43:31.000,151,11089160,115245,0,1748663010,13902.356443069999,66.77845235999848,53015.385653280005 2025-05-31,03:43:32.000,151,11089203,114885,0,1748663011,13902.282343659994,66.70091192999826,53015.44155024 2025-05-31,03:43:33.000,151,11089120,115205,0,1748663012,13902.093726979998,66.60927323999931,53015.45552448001 2025-05-31,03:43:34.000,151,11089172,114645,0,1748663013,13901.938791849992,66.48943803000293,53015.45552448001 2025-05-31,03:43:35.000,151,11089143,114925,0,1748663014,13901.783856720001,66.40484847000334,53015.49046008 2025-05-31,03:43:36.000,151,11089114,115085,0,1748663015,13901.60197635,66.28501325999969,53015.4625116 2025-05-31,03:43:37.000,151,11089182,115285,0,1748663016,13901.507668009996,66.21452195999882,53015.51142144 2025-05-31,03:43:38.000,151,11089195,115005,0,1748663017,13901.39315073999,66.1651780500033,53015.52539568001 2025-05-31,03:43:39.000,151,11089139,114925,0,1748663018,13901.31905133,66.05239196999901,53015.49744720001 2025-05-31,03:43:40.000,151,11089172,114885,0,1748663019,13901.164116199994,65.98894980000478,53015.53936992 2025-05-31,03:43:41.000,151,11089175,114925,0,1748663020,13901.090016789989,65.94665502000134,53015.602254000005 2025-05-31,03:43:42.000,151,11089172,114805,0,1748663021,13900.948554279988,65.88321284999984,53015.58129264 2025-05-31,03:43:43.000,151,11089199,115125,0,1748663022,13900.793619149998,65.80567241999961,53015.66513808001 2025-05-31,03:43:44.000,151,11089156,114925,0,1748663023,13900.638684019992,65.74927938000474,53015.69308656001 2025-05-31,03:43:45.000,151,11089187,115005,0,1748663024,13900.537639369992,65.72108286000002,53015.73500928 2025-05-31,03:43:46.000,151,11089154,114885,0,1748663025,13900.38270424,65.69993547000195,53015.74199640001 2025-05-31,03:43:47.000,151,11089167,114725,0,1748663026,13900.29513220999,65.6435424299998,53015.79789336 2025-05-31,03:43:48.000,151,11089118,115085,0,1748663027,13900.19408755999,65.65059155999916,53015.79090624001 2025-05-31,03:43:49.000,151,11089144,114885,0,1748663028,13900.05936136,65.67878808000387,53015.79090624001 2025-05-31,03:43:50.000,151,11089150,114925,0,1748663029,13899.97852564,65.68583721000323,53015.89571304 2025-05-31,03:43:51.000,151,11089191,114885,0,1748663030,13899.837063129999,65.72108286000002,53015.89571304 2025-05-31,03:43:52.000,151,11089171,114845,0,1748663031,13899.762963719993,65.76337764000345,53015.95859712001 2025-05-31,03:43:53.000,151,11089200,115045,0,1748663032,13899.736018479998,65.77042677000281,53016.08436528 2025-05-31,03:43:54.000,151,11089193,114885,0,1748663033,13899.581083349993,65.77042677000281,53016.035455440004 2025-05-31,03:43:55.000,151,11089184,114965,0,1748663034,13899.520456559992,65.72108286000002,53016.12628800001 2025-05-31,03:43:56.000,151,11089203,114765,0,1748663035,13899.486775010002,65.7563285100041,53016.14724936001 2025-05-31,03:43:57.000,151,11089139,114965,0,1748663036,13899.412675599997,65.74927938000474,53016.203146320004 2025-05-31,03:43:58.000,151,11089179,115045,0,1748663037,13899.338576189992,65.73518111999874,53016.24506904001 2025-05-31,03:43:59.000,151,11089160,115005,0,1748663038,13899.284685710001,65.77042677000281,53016.28699176 2025-05-31,03:44:00.000,151,11089170,114725,0,1748663039,13899.257740469991,65.76337764000345,53016.342888720006 2025-05-31,03:44:01.000,151,11089152,114645,0,1748663040,13899.197113679991,65.76337764000345,53016.46166976001 2025-05-31,03:44:02.000,151,11089143,114845,0,1748663041,13899.149959509996,65.73518111999874,53016.41974704 2025-05-31,03:44:03.000,151,11089164,114885,0,1748663042,13899.07586009999,65.76337764000345,53016.46865688 2025-05-31,03:44:04.000,151,11089230,115045,0,1748663043,13899.01523330999,65.79862329000025,53016.62237352 2025-05-31,03:44:05.000,151,11089188,114925,0,1748663044,13898.988288069995,65.77042677000281,53016.62237352 2025-05-31,03:44:06.000,151,11089187,114885,0,1748663045,13898.96134283,65.77042677000281,53016.71320608 2025-05-31,03:44:07.000,151,11089210,114885,0,1748663046,13898.91418865999,65.76337764000345,53016.7551288 2025-05-31,03:44:08.000,151,11089227,114925,0,1748663047,13898.87377079999,65.79157416000089,53016.81102576 2025-05-31,03:44:09.000,151,11089143,114845,0,1748663048,13898.846825559995,65.76337764000345,53016.88089696 2025-05-31,03:44:10.000,151,11089196,114845,0,1748663049,13898.867034489995,65.77747590000217,53016.9298068 2025-05-31,03:44:11.000,151,11089158,114885,0,1748663050,13898.826616629995,65.77747590000217,53017.013652240006 2025-05-31,03:44:12.000,151,11089176,114805,0,1748663051,13898.77272614999,65.79157416000089,53016.97871664 2025-05-31,03:44:13.000,151,11089153,115005,0,1748663052,13898.739044599999,65.77042677000281,53017.013652240006 2025-05-31,03:44:14.000,151,11089174,114805,0,1748663053,13898.71209935999,65.7422302499981,53017.10448480001 2025-05-31,03:44:15.000,151,11089212,115085,0,1748663054,13898.671681499989,65.72813198999938,53017.11845904 2025-05-31,03:44:16.000,151,11089146,115045,0,1748663055,13898.624527329994,65.72813198999938,53017.230252960006 2025-05-31,03:44:17.000,151,11089248,115205,0,1748663056,13898.557164229998,65.72108286000002,53017.33505976 2025-05-31,03:44:18.000,151,11089159,114805,0,1748663057,13898.510010059988,65.68583721000323,53017.36300824 2025-05-31,03:44:19.000,151,11089158,115005,0,1748663058,13898.456119579998,65.66468981999788,53017.41191808 2025-05-31,03:44:20.000,151,11089176,115045,0,1748663059,13898.361811239993,65.68583721000323,53017.446853680005 2025-05-31,03:44:21.000,151,11089159,114885,0,1748663060,13898.294448139997,65.62239504000172,53017.495763520004 2025-05-31,03:44:22.000,151,11089135,114925,0,1748663061,13898.294448139997,65.62239504000172,53017.58659608001 2025-05-31,03:44:23.000,151,11089228,114885,0,1748663062,13898.200139799992,65.57305112999893,53017.67742864001 2025-05-31,03:44:24.000,151,11089172,114925,0,1748663063,13898.146249320002,65.5448546100015,53017.70537712001 2025-05-31,03:44:25.000,151,11089148,115045,0,1748663064,13898.179930869992,65.5448546100015,53017.7682612 2025-05-31,03:44:26.000,151,11089242,115205,0,1748663065,13898.152985629997,65.608296780003,53017.86608088 2025-05-31,03:44:27.000,151,11089221,114925,0,1748663066,13898.105831460001,65.62239504000172,53017.92197784001 2025-05-31,03:44:28.000,151,11089196,115165,0,1748663067,13898.099095149992,65.6435424299998,53017.92896496 2025-05-31,03:44:29.000,151,11089162,114685,0,1748663068,13898.038468359991,65.68583721000323,53018.00582328 2025-05-31,03:44:30.000,151,11089102,114845,0,1748663069,13897.94416002,65.69993547000195,53018.117617200005 2025-05-31,03:44:31.000,151,11089180,114845,0,1748663070,13897.950896329996,65.77042677000281,53018.222424 2025-05-31,03:44:32.000,151,11089215,114925,0,1748663071,13897.910478469996,65.84796720000304,53018.32723080001 2025-05-31,03:44:33.000,151,11089198,114965,0,1748663072,13897.90374216,65.91845850000391,53018.41806336 2025-05-31,03:44:34.000,151,11089160,114925,0,1748663073,13897.84311537,66.03829371000029,53018.5368444 2025-05-31,03:44:35.000,151,11089160,114885,0,1748663074,13897.85658798999,66.1017358800018,53018.6067156 2025-05-31,03:44:36.000,151,11089208,114885,0,1748663075,13897.769015959995,66.20747282999946,53018.71152240001 2025-05-31,03:44:37.000,151,11089189,114685,0,1748663076,13897.73533440999,66.2991115199984,53018.80934208001 2025-05-31,03:44:38.000,151,11089192,114765,0,1748663077,13897.72186179,66.45419237999886,53018.921136 2025-05-31,03:44:39.000,151,11089169,114845,0,1748663078,13897.76227965,66.58812585000123,53019.074852640006 2025-05-31,03:44:40.000,151,11089122,114925,0,1748663079,13897.68144393,66.73615758000233,53019.2006208 2025-05-31,03:44:41.000,151,11089155,115045,0,1748663080,13897.627553449995,66.82779627000127,53019.31940184 2025-05-31,03:44:42.000,151,11089217,114765,0,1748663081,13897.56019035,66.96172974000365,53019.43119576001 2025-05-31,03:44:43.000,151,11089151,114805,0,1748663082,13897.546717729994,67.10976147000474,53019.54298968 2025-05-31,03:44:44.000,151,11089136,114805,0,1748663083,13897.47261831999,67.22254755000176,53019.64080936 2025-05-31,03:44:45.000,151,11089202,114485,0,1748663084,13897.486090939994,67.37762841000222,53019.83644872001 2025-05-31,03:44:46.000,151,11089169,114725,0,1748663085,13897.432200459989,67.51156188000459,53019.92029416 2025-05-31,03:44:47.000,151,11089175,114885,0,1748663086,13897.385046289994,67.63844622000033,53020.04606232 2025-05-31,03:44:48.000,151,11089168,114885,0,1748663087,13897.385046289994,67.72303577999992,53020.13689488 2025-05-31,03:44:49.000,151,11089176,115005,0,1748663088,13897.405255219994,67.8076253399995,53020.30458576 2025-05-31,03:44:50.000,151,11089205,114805,0,1748663089,13897.438936769999,67.90631315999781,53020.44432816 2025-05-31,03:44:51.000,151,11089230,115045,0,1748663090,13897.432200459989,67.99090272000467,53020.60503192001 2025-05-31,03:44:52.000,151,11089192,114805,0,1748663091,13897.49282724999,68.04729575999954,53020.71682584 2025-05-31,03:44:53.000,151,11089209,114965,0,1748663092,13897.519772489999,68.12483618999977,53020.82861976 2025-05-31,03:44:54.000,151,11089141,115045,0,1748663093,13897.56019035,68.20237662,53020.96137504001 2025-05-31,03:44:55.000,151,11089223,114965,0,1748663094,13897.56019035,68.23057314000471,53021.11509168 2025-05-31,03:44:56.000,151,11089206,114885,0,1748663095,13897.63428975999,68.33631009000237,53021.28278256 2025-05-31,03:44:57.000,151,11089220,114885,0,1748663096,13897.71512547999,68.40680139000324,53021.38758936 2025-05-31,03:44:58.000,151,11089157,114845,0,1748663097,13897.79596119999,68.45614529999875,53021.5063704 2025-05-31,03:44:59.000,151,11089218,114725,0,1748663098,13897.87679691999,68.51958747000026,53021.66008704001 2025-05-31,03:45:00.000,151,11089231,114925,0,1748663099,13897.87679691999,68.6112261599992,53021.855726400005 2025-05-31,03:45:01.000,151,11089228,115005,0,1748663100,13897.94416002,68.67466833000071,53022.023417280005 2025-05-31,03:45:02.000,151,11089187,114725,0,1748663101,13897.937423709991,68.73106137000286,53022.14918544 2025-05-31,03:45:03.000,151,11089255,115085,0,1748663102,13897.937423709991,68.80860180000309,53022.29591496 2025-05-31,03:45:04.000,151,11089204,114805,0,1748663103,13897.89700584999,68.8720439700046,53022.44264448 2025-05-31,03:45:05.000,151,11089169,114725,0,1748663104,13897.890269539996,68.95663353000418,53022.58238688 2025-05-31,03:45:06.000,151,11089192,114845,0,1748663105,13897.88353323,69.03417396000441,53022.71514216001 2025-05-31,03:45:07.000,151,11089244,114565,0,1748663106,13897.87679691999,69.14696004000143,53022.84091032 2025-05-31,03:45:08.000,151,11089194,114685,0,1748663107,13897.90374216,69.17515655999887,53023.043536799996 2025-05-31,03:45:09.000,151,11089214,114925,0,1748663108,13897.91721477999,69.27384438000445,53023.23917616001 2025-05-31,03:45:10.000,151,11089195,115005,0,1748663109,13897.910478469996,69.37253220000275,53023.30904736001 2025-05-31,03:45:11.000,151,11089203,115045,0,1748663110,13897.890269539996,69.49236740999913,53023.52564808001 2025-05-31,03:45:12.000,151,11089219,115365,0,1748663111,13897.910478469996,69.64039914000023,53023.61648064 2025-05-31,03:45:13.000,151,11089239,114685,0,1748663112,13897.890269539996,69.73203782999917,53023.86102984001 2025-05-31,03:45:14.000,151,11089199,114965,0,1748663113,13897.87679691999,69.82367651999812,53023.9518624 2025-05-31,03:45:15.000,151,11089227,114685,0,1748663114,13897.89700584999,69.93646260000241,53024.0916048 2025-05-31,03:45:16.000,151,11089217,114845,0,1748663115,13897.89700584999,70.09154346000287,53024.2313472 2025-05-31,03:45:17.000,151,11089215,114765,0,1748663116,13897.88353323,70.20432953999989,53024.37807672 2025-05-31,03:45:18.000,151,11089232,115045,0,1748663117,13897.92395109,70.31006649000483,53024.59467744 2025-05-31,03:45:19.000,151,11089194,114845,0,1748663118,13897.937423709991,70.41580344000249,53024.71345848 2025-05-31,03:45:20.000,151,11089201,114965,0,1748663119,13897.957632639991,70.54973691000487,53024.91608496001 2025-05-31,03:45:21.000,151,11089211,114685,0,1748663120,13897.98457788,70.62727733999782,53025.02089176 2025-05-31,03:45:22.000,151,11089222,114605,0,1748663121,13898.031732049996,70.74006342000212,53025.19556976 2025-05-31,03:45:23.000,151,11089201,114925,0,1748663122,13898.038468359991,70.83875124000042,53025.34229928 2025-05-31,03:45:24.000,151,11089235,114845,0,1748663123,13898.031732049996,70.94448818999808,53025.53793864001 2025-05-31,03:45:25.000,151,11089240,115045,0,1748663124,13897.991314189996,71.00793035999959,53025.69165528 2025-05-31,03:45:26.000,151,11089202,114925,0,1748663125,13897.930687399996,71.1066181799979,53025.88729464 2025-05-31,03:45:27.000,151,11089237,114765,0,1748663126,13897.937423709991,71.14186383000197,53026.047998400005 2025-05-31,03:45:28.000,151,11089171,115125,0,1748663127,13897.85658798999,71.22645339000155,53026.18075368 2025-05-31,03:45:29.000,151,11089216,115045,0,1748663128,13897.79596119999,71.26169903999835,53026.32748320001 2025-05-31,03:45:30.000,151,11089234,115045,0,1748663129,13897.688180239995,71.28989556000306,53026.432290000004 2025-05-31,03:45:31.000,151,11089172,115045,0,1748663130,13897.60060821,71.30399382000178,53026.50914832 2025-05-31,03:45:32.000,151,11089227,114925,0,1748663131,13897.445673079994,71.35333773000457,53026.70478768 2025-05-31,03:45:33.000,151,11089195,115045,0,1748663132,13897.331155809989,71.35333773000457,53026.79562024 2025-05-31,03:45:34.000,151,11089152,114845,0,1748663133,13897.095384959997,71.36038686000393,53026.9912596 2025-05-31,03:45:35.000,151,11089150,114885,0,1748663134,13896.947186140002,71.381534250002,53027.11004064 2025-05-31,03:45:36.000,151,11089180,115005,0,1748663135,13896.778778389991,71.36743599000329,53027.19388608001 2025-05-31,03:45:37.000,151,11089205,115085,0,1748663136,13896.60363433,71.32514120999986,53027.319654240004 2025-05-31,03:45:38.000,151,11089198,115005,0,1748663137,13896.448699199995,71.29694469000242,53027.45240952001 2025-05-31,03:45:39.000,151,11089159,115045,0,1748663138,13896.185983109994,71.2828464300037,53027.56420344 2025-05-31,03:45:40.000,151,11089169,114885,0,1748663139,13896.010839049988,71.2194042600022,53027.64106176 2025-05-31,03:45:41.000,151,11089210,114885,0,1748663140,13895.842431299992,71.19825687000412,53027.73189432 2025-05-31,03:45:42.000,151,11089180,114925,0,1748663141,13895.620133069991,71.15596209000068,53027.81573976001 2025-05-31,03:45:43.000,151,11089180,114925,0,1748663142,13895.411307459995,71.14891296000133,53027.85766248 2025-05-31,03:45:44.000,151,11089169,114805,0,1748663143,13895.18227292,71.09251991999918,53027.97644352 2025-05-31,03:45:45.000,151,11089194,115125,0,1748663144,13894.966710999994,71.09251991999918,53028.06727608 2025-05-31,03:45:46.000,151,11089199,114885,0,1748663145,13894.778094319998,71.01497948999895,53028.158108640004 2025-05-31,03:45:47.000,151,11089192,114805,0,1748663146,13894.569268710002,70.93743905999872,53028.2140056 2025-05-31,03:45:48.000,151,11089156,114885,0,1748663147,13894.360443099991,70.90219341000193,53028.31182528 2025-05-31,03:45:49.000,151,11089166,114885,0,1748663148,13894.21898058999,70.86694775999786,53028.33977376001 2025-05-31,03:45:50.000,151,11089225,115045,0,1748663149,13894.070781769995,70.8246529800017,53028.41663208001 2025-05-31,03:45:51.000,151,11089139,114565,0,1748663150,13893.94279188,70.83170211000106,53028.45855480001 2025-05-31,03:45:52.000,151,11089184,115005,0,1748663151,13893.747438889994,70.81760385000234,53028.47951616 2025-05-31,03:45:53.000,151,11089164,115005,0,1748663152,13893.599240069998,70.77530906999891,53028.52143888 2025-05-31,03:45:54.000,151,11089181,114685,0,1748663153,13893.417359699997,70.84580036999978,53028.57733584 2025-05-31,03:45:55.000,151,11089221,114685,0,1748663154,13893.208534090001,70.88809515000321,53028.633232800006 2025-05-31,03:45:56.000,151,11089177,115045,0,1748663155,13893.053598959996,70.95153732000472,53028.67515552001 2025-05-31,03:45:57.000,151,11089143,114845,0,1748663156,13892.82456442,70.99383210000087,53028.731052480005 2025-05-31,03:45:58.000,151,11089200,114765,0,1748663157,13892.642684049999,71.07842166000046,53028.75201384001 2025-05-31,03:45:59.000,151,11089194,114845,0,1748663158,13892.433858439988,71.15596209000068,53028.82188504001 2025-05-31,03:46:00.000,151,11089193,114965,0,1748663159,13892.285659619993,71.26169903999835,53028.9127176 2025-05-31,03:46:01.000,151,11089172,114925,0,1748663160,13892.117251869997,71.34628859999793,53028.98957592001 2025-05-31,03:46:02.000,151,11089166,114925,0,1748663161,13891.921898879991,71.46612381000159,53029.03149864 2025-05-31,03:46:03.000,151,11089216,114885,0,1748663162,13891.78717268,71.53661511000246,53029.03848576001 2025-05-31,03:46:04.000,151,11089162,115205,0,1748663163,13891.612028619995,71.65645031999884,53029.07342136 2025-05-31,03:46:05.000,151,11089216,114605,0,1748663164,13891.51772027999,71.75513814000442,53029.14329256 2025-05-31,03:46:06.000,151,11089220,114805,0,1748663165,13891.322367289999,71.839727700004,53029.15726680001 2025-05-31,03:46:07.000,151,11089179,114685,0,1748663166,13891.160695849998,71.94546465000167,53029.17822816001 2025-05-31,03:46:08.000,151,11089241,114845,0,1748663167,13891.025969649992,72.05825072999869,53029.21316376 2025-05-31,03:46:09.000,151,11089198,114805,0,1748663168,13890.877770829997,72.16398768000363,53029.27604784001 2025-05-31,03:46:10.000,151,11089206,114685,0,1748663169,13890.756517249996,72.25562637000257,53029.331944800004 2025-05-31,03:46:11.000,151,11089158,114965,0,1748663170,13890.66894522,72.35431419000088,53029.31797056 2025-05-31,03:46:12.000,151,11089211,115045,0,1748663171,13890.493801159995,72.41775636000239,53029.352906160006 2025-05-31,03:46:13.000,151,11089208,114965,0,1748663172,13890.41970174999,72.46005113999854,53029.352906160006 2025-05-31,03:46:14.000,151,11089131,114805,0,1748663173,13890.30518448,72.51644418000069,53029.42277736001 2025-05-31,03:46:15.000,151,11089152,114805,0,1748663174,13890.177194589989,72.57283722000284,53029.38085464 2025-05-31,03:46:16.000,151,11089234,114925,0,1748663175,13890.042468389998,72.56578809000348,53029.401816000005 2025-05-31,03:46:17.000,151,11089168,114885,0,1748663176,13889.907742189993,72.58693548000156,53029.45771296 2025-05-31,03:46:18.000,151,11089217,114965,0,1748663177,13889.799961229997,72.59398461000092,53029.4367516 2025-05-31,03:46:19.000,151,11089223,115165,0,1748663178,13889.698916579997,72.60808286999963,53029.42277736001 2025-05-31,03:46:20.000,151,11089208,114885,0,1748663179,13889.570926690001,72.60103374000028,53029.4367516 2025-05-31,03:46:21.000,151,11089208,114885,0,1748663180,13889.436200489996,72.58693548000156,53029.471687200006 2025-05-31,03:46:22.000,151,11089209,114885,0,1748663181,13889.3082106,72.56578809000348,53029.42976448 2025-05-31,03:46:23.000,151,11089163,114925,0,1748663182,13889.234111189995,72.52349331000005,53029.42277736001 2025-05-31,03:46:24.000,151,11089196,114925,0,1748663183,13889.13980284999,72.50939505000133,53029.471687200006 2025-05-31,03:46:25.000,151,11089189,115005,0,1748663184,13888.971395099994,72.44595287999982,53029.42976448 2025-05-31,03:46:26.000,151,11089214,114925,0,1748663185,13888.877086759989,72.40365810000367,53029.48566144 2025-05-31,03:46:27.000,151,11089174,115045,0,1748663186,13888.742360559998,72.32611767000344,53029.37386752001 2025-05-31,03:46:28.000,151,11089170,114925,0,1748663187,13888.627843289993,72.30497027999809,53029.38784176 2025-05-31,03:46:29.000,151,11089212,115005,0,1748663188,13888.547007569992,72.25562637000257,53029.33893192 2025-05-31,03:46:30.000,151,11089187,114885,0,1748663189,13888.398808749997,72.19218420000107,53029.303996320006 2025-05-31,03:46:31.000,151,11089165,115005,0,1748663190,13888.216928379996,72.14284028999828,53029.331944800004 2025-05-31,03:46:32.000,151,11089168,114765,0,1748663191,13888.06872956,72.06529985999805,53029.26906072 2025-05-31,03:46:33.000,151,11089183,114925,0,1748663192,13887.873376569994,72.05825072999869,53029.19918952 2025-05-31,03:46:34.000,151,11089219,115125,0,1748663193,13887.718441439989,71.98775942999782,53029.22713800001 2025-05-31,03:46:35.000,151,11089218,114965,0,1748663194,13887.523088449998,71.93136639000295,53029.05246 2025-05-31,03:46:36.000,151,11089178,115125,0,1748663195,13887.401834869997,71.839727700004,53028.996563040004 2025-05-31,03:46:37.000,151,11089159,115045,0,1748663196,13887.273844980002,71.79038379000121,53028.95464032 2025-05-31,03:46:38.000,151,11089203,114925,0,1748663197,13887.159327709996,71.69169597000291,53028.877782 2025-05-31,03:46:39.000,151,11089225,114965,0,1748663198,13887.044810439991,71.61415554000268,53028.8079108 2025-05-31,03:46:40.000,151,11089214,114365,0,1748663199,13886.97071103,71.54366424000182,53028.7380396 2025-05-31,03:46:41.000,151,11089167,115045,0,1748663200,13886.916820549995,71.46612381000159,53028.67515552001 2025-05-31,03:46:42.000,151,11089221,115085,0,1748663201,13886.82924852,71.40973076999944,53028.612271440004 2025-05-31,03:46:43.000,151,11089185,115045,0,1748663202,13886.80230327999,71.36038686000393,53028.57733584 2025-05-31,03:46:44.000,151,11089158,114925,0,1748663203,13886.74167648999,71.30399382000178,53028.47252904 2025-05-31,03:46:45.000,151,11089230,114885,0,1748663204,13886.64736815,71.24055165000027,53028.38169648 2025-05-31,03:46:46.000,151,11089193,115085,0,1748663205,13886.64063183999,71.13481470000261,53028.325799520004 2025-05-31,03:46:47.000,151,11089160,115085,0,1748663206,13886.586741359999,71.07842166000046,53028.23496696 2025-05-31,03:46:48.000,151,11089184,114965,0,1748663207,13886.553059809994,71.00088123000023,53028.158108640004 2025-05-31,03:46:49.000,151,11089187,114805,0,1748663208,13886.485696709999,70.9233408,53028.09522456 2025-05-31,03:46:50.000,151,11089197,114885,0,1748663209,13886.458751469989,70.9233408,53027.990417760004 2025-05-31,03:46:51.000,151,11089208,114965,0,1748663210,13886.418333609989,70.84580036999978,53027.94849504 2025-05-31,03:46:52.000,151,11089177,114845,0,1748663211,13886.324025269998,70.80350559000362,53027.822726880004 2025-05-31,03:46:53.000,151,11089156,114965,0,1748663212,13886.263398479998,70.76825993999955,53027.78080416 2025-05-31,03:46:54.000,151,11089163,114965,0,1748663213,13886.209507999993,70.71891603000404,53027.68298448 2025-05-31,03:46:55.000,151,11089205,115005,0,1748663214,13886.155617520002,70.64842473000317,53027.59215192 2025-05-31,03:46:56.000,151,11089217,114765,0,1748663215,13886.108463349992,70.59908082000038,53027.52228072 2025-05-31,03:46:57.000,151,11089177,115045,0,1748663216,13886.047836559992,70.54268777999823,53027.487345120004 2025-05-31,03:46:58.000,151,11089190,115125,0,1748663217,13885.987209769992,70.47219648000464,53027.36856408 2025-05-31,03:46:59.000,151,11089237,114925,0,1748663218,13885.926582979992,70.37350865999906,53027.319654240004 2025-05-31,03:47:00.000,151,11089214,115045,0,1748663219,13885.805329399991,70.2677717100014,53027.26375728001 2025-05-31,03:47:01.000,151,11089170,114845,0,1748663220,13885.68407581999,70.1690838900031,53027.17991184 2025-05-31,03:47:02.000,151,11089177,115045,0,1748663221,13885.56282223999,70.09154346000287,53027.0611308 2025-05-31,03:47:03.000,151,11089212,115045,0,1748663222,13885.40788711,70.00695390000328,53026.96331112 2025-05-31,03:47:04.000,151,11089158,114765,0,1748663223,13885.246215669998,69.9082660799977,53026.886452800005 2025-05-31,03:47:05.000,151,11089189,114885,0,1748663224,13885.124962089998,69.8095782599994,53026.816581600004 2025-05-31,03:47:06.000,151,11089241,114845,0,1748663225,13884.949818029992,69.7108904400011,53026.70478768 2025-05-31,03:47:07.000,151,11089192,115085,0,1748663226,13884.761201349997,69.56990783999936,53026.57901952 2025-05-31,03:47:08.000,151,11089220,114965,0,1748663227,13884.646684079991,69.49236740999913,53026.481199840004 2025-05-31,03:47:09.000,151,11089253,114885,0,1748663228,13884.498485259996,69.39367959000083,53026.36940592 2025-05-31,03:47:10.000,151,11089209,114485,0,1748663229,13884.316604889995,69.28794264000317,53026.27857336001 2025-05-31,03:47:11.000,151,11089184,114965,0,1748663230,13884.215560239994,69.16105830000015,53026.12485672 2025-05-31,03:47:12.000,151,11089205,114645,0,1748663231,13884.013470939994,69.05532135000249,53026.0130628 2025-05-31,03:47:13.000,151,11089165,114845,0,1748663232,13883.845063189998,68.9072896200014,53025.831397680005 2025-05-31,03:47:14.000,151,11089176,115045,0,1748663233,13883.649710199992,68.82270006000181,53025.74755224 2025-05-31,03:47:15.000,151,11089184,114685,0,1748663234,13883.481302449996,68.70286484999815,53025.593835600004 2025-05-31,03:47:16.000,151,11089246,114845,0,1748663235,13883.28594945999,68.49844008000218,53025.48902880001 2025-05-31,03:47:17.000,151,11089205,115125,0,1748663236,13883.077123849995,68.37860486999853,53025.377234880005 2025-05-31,03:47:18.000,151,11089215,115085,0,1748663237,13882.834616689994,68.23762227000407,53025.23749248 2025-05-31,03:47:19.000,151,11089164,115045,0,1748663238,13882.565164289997,68.12483618999977,53025.09775008 2025-05-31,03:47:20.000,151,11089195,114885,0,1748663239,13882.322657129997,67.98385358999803,53024.944033440006 2025-05-31,03:47:21.000,151,11089184,115045,0,1748663240,13882.07341366,67.82172359999822,53024.80429104 2025-05-31,03:47:22.000,151,11089192,114965,0,1748663241,13881.8309065,67.68779013000312,53024.6156388 2025-05-31,03:47:23.000,151,11089206,114885,0,1748663242,13881.574926719994,67.50451274999796,53024.45493504 2025-05-31,03:47:24.000,151,11089236,115085,0,1748663243,13881.305474319997,67.40582492999965,53024.30820552 2025-05-31,03:47:25.000,151,11089209,114805,0,1748663244,13881.076439780001,67.30713711000135,53024.17545024001 2025-05-31,03:47:26.000,151,11089202,114925,0,1748663245,13880.79351476,67.15910538000026,53023.96583664 2025-05-31,03:47:27.000,151,11089186,114885,0,1748663246,13880.59142546,67.03927017000387,53023.78417152 2025-05-31,03:47:28.000,151,11089178,114805,0,1748663247,13880.382599849989,66.91943496000022,53023.58853216 2025-05-31,03:47:29.000,151,11089233,114925,0,1748663248,13880.180510550003,66.79959975000384,53023.434815520006 2025-05-31,03:47:30.000,151,11089190,114765,0,1748663249,13879.951476009992,66.73615758000233,53023.267124640006 2025-05-31,03:47:31.000,151,11089199,114805,0,1748663250,13879.769595639991,66.60927323999931,53023.05052392001 2025-05-31,03:47:32.000,151,11089187,114525,0,1748663251,13879.57424265,66.50353629000165,53022.82693608 2025-05-31,03:47:33.000,151,11089208,115205,0,1748663252,13879.40583489999,66.46829064000485,53022.67321944 2025-05-31,03:47:34.000,151,11089223,114725,0,1748663253,13879.210481909999,66.37665194999863,53022.50552856 2025-05-31,03:47:35.000,151,11089174,114885,0,1748663254,13879.015128919993,66.30616064999776,53022.26796648 2025-05-31,03:47:36.000,151,11089177,115085,0,1748663255,13878.839984860002,66.22157108999818,53022.1002756 2025-05-31,03:47:37.000,151,11089230,114965,0,1748663256,13878.631159249991,66.09468675000244,53021.83476504 2025-05-31,03:47:38.000,151,11089209,114845,0,1748663257,13878.44927887999,65.99599893000413,53021.61117720001 2025-05-31,03:47:39.000,151,11089205,114965,0,1748663258,13878.33476161,65.86206546000176,53021.41553784001 2025-05-31,03:47:40.000,151,11089240,114885,0,1748663259,13878.15288124,65.79862329000025,53021.24784696001 2025-05-31,03:47:41.000,151,11089218,114845,0,1748663260,13878.038363969994,65.68583721000323,53021.03124624001 2025-05-31,03:47:42.000,151,11089151,114805,0,1748663261,13877.937319319994,65.61534591000236,53020.83560688 2025-05-31,03:47:43.000,151,11089206,115085,0,1748663262,13877.822802049988,65.47436331000063,53020.65394176001 2025-05-31,03:47:44.000,151,11089194,114885,0,1748663263,13877.627449059997,65.38272462000168,53020.465289520005 2025-05-31,03:47:45.000,151,11089196,114765,0,1748663264,13877.485986549997,65.2981350600021,53020.26965016001 2025-05-31,03:47:46.000,151,11089187,114845,0,1748663265,13877.344524039996,65.22059463000187,53020.06702368 2025-05-31,03:47:47.000,151,11089155,114965,0,1748663266,13877.14917104999,65.1853489799978,53019.8294616 2025-05-31,03:47:48.000,151,11089241,114805,0,1748663267,13877.000972229995,65.10780855000485,53019.61984800001 2025-05-31,03:47:49.000,151,11089191,114845,0,1748663268,13876.899927579994,65.04436638000334,53019.34735032 2025-05-31,03:47:50.000,151,11089181,114925,0,1748663269,13876.751728759999,65.06551377000142,53019.2006208 2025-05-31,03:47:51.000,151,11089205,114845,0,1748663270,13876.643947799988,65.00207159999991,53019.04690416001 2025-05-31,03:47:52.000,151,11089253,115085,0,1748663271,13876.536166839993,64.9527276900044,53018.8163292 2025-05-31,03:47:53.000,151,11089210,114965,0,1748663272,13876.394704329992,64.92453116999968,53018.63466408 2025-05-31,03:47:54.000,151,11089237,114845,0,1748663273,13876.253241819992,64.89633465000225,53018.45998608 2025-05-31,03:47:55.000,151,11089200,115085,0,1748663274,13876.091570379991,64.84699073999946,53018.25735960001 2025-05-31,03:47:56.000,151,11089223,114845,0,1748663275,13875.93663525,64.86108899999817,53018.0826816 2025-05-31,03:47:57.000,151,11089241,114845,0,1748663276,13875.82885428999,64.8399416100001,53017.93595208 2025-05-31,03:47:58.000,151,11089247,114885,0,1748663277,13875.673919159999,64.8046959600033,53017.712364240004 2025-05-31,03:47:59.000,151,11089227,115045,0,1748663278,13875.525720339989,64.73420466000243,53017.495763520004 2025-05-31,03:48:00.000,151,11089256,114845,0,1748663279,13875.451620929998,64.69895900999836,53017.349034000006 2025-05-31,03:48:01.000,151,11089188,114925,0,1748663280,13875.323631040003,64.6566642300022,53017.20230448001 2025-05-31,03:48:02.000,151,11089212,115005,0,1748663281,13875.236059009992,64.62141857999814,53017.062562080006 2025-05-31,03:48:03.000,151,11089235,115045,0,1748663282,13875.148486979997,64.57912380000198,53016.92281968 2025-05-31,03:48:04.000,151,11089200,114845,0,1748663283,13875.121541740002,64.60027119000006,53016.74115456 2025-05-31,03:48:05.000,151,11089190,114725,0,1748663284,13875.081123880002,64.60732031999942,53016.57346368 2025-05-31,03:48:06.000,151,11089224,115005,0,1748663285,13875.067651259997,64.60027119000006,53016.42673416 2025-05-31,03:48:07.000,151,11089180,114725,0,1748663286,13875.007024469996,64.64256597000349,53016.24506904001 2025-05-31,03:48:08.000,151,11089211,114845,0,1748663287,13874.966606609996,64.67781162000028,53016.105326640005 2025-05-31,03:48:09.000,151,11089193,115085,0,1748663288,13874.966606609996,64.72010640000371,53015.99353272 2025-05-31,03:48:10.000,151,11089264,115125,0,1748663289,13874.912716129991,64.76240117999987,53015.90968728001 2025-05-31,03:48:11.000,151,11089210,114805,0,1748663290,13874.89924351,64.81174509000266,53015.78391912 2025-05-31,03:48:12.000,151,11089184,115005,0,1748663291,13874.87903458,64.84699073999946,53015.66513808001 2025-05-31,03:48:13.000,151,11089233,114965,0,1748663292,13874.81840779,64.83289248000074,53015.54635704001 2025-05-31,03:48:14.000,151,11089266,114885,0,1748663293,13874.77798993,64.88223639000353,53015.46949872 2025-05-31,03:48:15.000,151,11089217,114765,0,1748663294,13874.77798993,64.9386294299984,53015.364691920004 2025-05-31,03:48:16.000,151,11089198,114725,0,1748663295,13874.764517309995,64.96682595000311,53015.252898 2025-05-31,03:48:17.000,151,11089264,115045,0,1748663296,13874.71736314,65.03731725000398,53015.10616848 2025-05-31,03:48:18.000,151,11089246,114805,0,1748663297,13874.69041789999,65.07961203000013,53015.09219424001 2025-05-31,03:48:19.000,151,11089265,114645,0,1748663298,13874.683681589995,65.1853489799978,53015.029310160004 2025-05-31,03:48:20.000,151,11089246,114845,0,1748663299,13874.60958217999,65.27698767000402,53014.94546472 2025-05-31,03:48:21.000,151,11089166,114765,0,1748663300,13874.602845869995,65.35452810000425,53014.82668368001 2025-05-31,03:48:22.000,151,11089269,114845,0,1748663301,13874.582636939995,65.44616679000319,53014.812709440004 2025-05-31,03:48:23.000,151,11089198,115085,0,1748663302,13874.60958217999,65.5096089600047,53014.72187688 2025-05-31,03:48:24.000,151,11089235,114445,0,1748663303,13874.59610956,65.59419852000428,53014.714889760005 2025-05-31,03:48:25.000,151,11089213,115005,0,1748663304,13874.61631849,65.72813198999938,53014.67296704 2025-05-31,03:48:26.000,151,11089247,114885,0,1748663305,13874.58937324999,65.8550163300024,53014.57514736 2025-05-31,03:48:27.000,151,11089198,114925,0,1748663306,13874.57590063,65.98894980000478,53014.50527616 2025-05-31,03:48:28.000,151,11089219,114685,0,1748663307,13874.57590063,66.08763762000308,53014.51925040001 2025-05-31,03:48:29.000,151,11089201,114925,0,1748663308,13874.52874645999,66.2004237000001,53014.44937920001 2025-05-31,03:48:30.000,151,11089225,114885,0,1748663309,13874.50853752999,66.32025891000376,53014.36553376 2025-05-31,03:48:31.000,151,11089246,114685,0,1748663310,13874.52874645999,66.43304499000078,53014.28867544 2025-05-31,03:48:32.000,151,11089187,114765,0,1748663311,13874.53548277,66.51058542000101,53014.26771408 2025-05-31,03:48:33.000,151,11089242,114845,0,1748663312,13874.50853752999,66.59517498000059,53014.260726960005 2025-05-31,03:48:34.000,151,11089265,114885,0,1748663313,13874.522010149994,66.68681366999954,53014.2397656 2025-05-31,03:48:35.000,151,11089159,114925,0,1748663314,13874.522010149994,66.76435409999976,53014.14893304 2025-05-31,03:48:36.000,151,11089246,114845,0,1748663315,13874.58937324999,66.84189452999999,53014.162907280006 2025-05-31,03:48:37.000,151,11089198,114605,0,1748663316,13874.63652742,66.89123844000278,53014.08604896001 2025-05-31,03:48:38.000,151,11089198,114765,0,1748663317,13874.65673635,66.98287713000173,53014.08604896001 2025-05-31,03:48:39.000,151,11089186,115085,0,1748663318,13874.63652742,67.06041756000195,53014.00220352 2025-05-31,03:48:40.000,151,11089204,114885,0,1748663319,13874.67694528,67.1520562500009,53013.995216400006 2025-05-31,03:48:41.000,151,11089212,114725,0,1748663320,13874.71062682999,67.30008798000199,53013.98822928001 2025-05-31,03:48:42.000,151,11089226,114925,0,1748663321,13874.71062682999,67.3635301500035,53014.00919064 2025-05-31,03:48:43.000,151,11089255,114485,0,1748663322,13874.77798993,67.4974636199986,53013.98124216 2025-05-31,03:48:44.000,151,11089249,114965,0,1748663323,13874.81840779,67.58910231000482,53013.96726792001 2025-05-31,03:48:45.000,151,11089209,114885,0,1748663324,13874.83861672,67.68779013000312,53013.9602808 2025-05-31,03:48:46.000,151,11089190,114885,0,1748663325,13874.89924351,67.75123230000463,53013.925345200005 2025-05-31,03:48:47.000,151,11089244,114805,0,1748663326,13875.013760779992,67.9204114200038,53013.90438384 2025-05-31,03:48:48.000,151,11089242,114685,0,1748663327,13875.054178639992,67.96975532999932,53013.876435360005 2025-05-31,03:48:49.000,151,11089226,114885,0,1748663328,13875.148486979997,68.07549228000426,53013.8904096 2025-05-31,03:48:50.000,151,11089253,115045,0,1748663329,13875.263004250002,68.15303271000448,53013.939319439996 2025-05-31,03:48:51.000,151,11089226,114845,0,1748663330,13875.364048899988,68.20942574999935,53013.83451264 2025-05-31,03:48:52.000,151,11089248,114845,0,1748663331,13875.465093549989,68.28696617999958,53013.95329368 2025-05-31,03:48:53.000,151,11089262,114925,0,1748663332,13875.586347129989,68.35040835000109,53013.974255040004 2025-05-31,03:48:54.000,151,11089268,115005,0,1748663333,13875.69412809,68.40680139000324,53014.01617776001 2025-05-31,03:48:55.000,151,11089253,114765,0,1748663334,13875.822117979995,68.4772926900041,53014.030152 2025-05-31,03:48:56.000,151,11089247,114845,0,1748663335,13875.97705311,68.55483312000433,53014.07207472 2025-05-31,03:48:57.000,151,11089257,114765,0,1748663336,13876.071361449991,68.660570070002,53014.06508760001 2025-05-31,03:48:58.000,151,11089227,114845,0,1748663337,13876.199351340001,68.71696311000414,53014.14893304 2025-05-31,03:48:59.000,151,11089183,114805,0,1748663338,13876.374495399992,68.80155267000373,53014.162907280006 2025-05-31,03:49:00.000,151,11089224,114885,0,1748663339,13876.489012669997,68.87909310000396,53014.2397656 2025-05-31,03:49:01.000,151,11089233,114925,0,1748663340,13876.643947799988,68.9072896200014,53014.32361104001 2025-05-31,03:49:02.000,151,11089174,115045,0,1748663341,13876.805619239989,68.94253526999819,53014.28168832001 2025-05-31,03:49:03.000,151,11089208,114965,0,1748663342,13876.94708174999,69.0694196100012,53014.33758528 2025-05-31,03:49:04.000,151,11089223,115045,0,1748663343,13877.03465378,69.16105830000015,53014.42143072001 2025-05-31,03:49:05.000,151,11089260,114565,0,1748663344,13877.122225809995,69.18925482000486,53014.4144436 2025-05-31,03:49:06.000,151,11089170,115405,0,1748663345,13877.243479389996,69.30909003000124,53014.47034056001 2025-05-31,03:49:07.000,151,11089168,115005,0,1748663346,13877.283897249996,69.28794264000317,53014.53322464 2025-05-31,03:49:08.000,151,11089235,114885,0,1748663347,13877.3175788,69.35138481000467,53014.60309584 2025-05-31,03:49:09.000,151,11089214,115045,0,1748663348,13877.405150829996,69.38663046000147,53014.63104432 2025-05-31,03:49:10.000,151,11089260,114805,0,1748663349,13877.452304999992,69.42187610999827,53014.714889760005 2025-05-31,03:49:11.000,151,11089171,115005,0,1748663350,13877.600503820002,69.47826915000041,53014.812709440004 2025-05-31,03:49:12.000,151,11089279,114925,0,1748663351,13877.607240129997,69.48531827999977,53014.861619280004 2025-05-31,03:49:13.000,151,11089236,114765,0,1748663352,13877.708284779997,69.52056393000385,53015.01533592 2025-05-31,03:49:14.000,151,11089150,114925,0,1748663353,13877.829538359998,69.54171132000192,53014.97341320001 2025-05-31,03:49:15.000,151,11089212,114765,0,1748663354,13877.957528249994,69.56990783999936,53015.08520712 2025-05-31,03:49:16.000,151,11089228,114965,0,1748663355,13877.997946109994,69.66859565999766,53015.07123288001 2025-05-31,03:49:17.000,151,11089180,114525,0,1748663356,13878.18656278999,69.71793957000045,53015.16206544001 2025-05-31,03:49:18.000,151,11089209,114845,0,1748663357,13878.35497054,69.78843087000132,53015.217962400005 2025-05-31,03:49:19.000,151,11089238,114845,0,1748663358,13878.509905669991,69.85892217000219,53015.252898 2025-05-31,03:49:20.000,151,11089215,114885,0,1748663359,13878.644631869996,69.97170824999921,53015.364691920004 2025-05-31,03:49:21.000,151,11089191,115045,0,1748663360,13878.786094379997,70.02810129000136,53015.42058888 2025-05-31,03:49:22.000,151,11089199,114765,0,1748663361,13879.015128919993,70.14088736999838,53015.45552448001 2025-05-31,03:49:23.000,151,11089244,114725,0,1748663362,13879.136382499993,70.22547692999797,53015.53936992 2025-05-31,03:49:24.000,151,11089233,114925,0,1748663363,13879.277845009994,70.37350865999906,53015.62321536001 2025-05-31,03:49:25.000,151,11089189,114885,0,1748663364,13879.40583489999,70.42990170000121,53015.72802216 2025-05-31,03:49:26.000,151,11089211,114885,0,1748663365,13879.560770029995,70.5144912600008,53015.79090624001 2025-05-31,03:49:27.000,151,11089232,114885,0,1748663366,13879.661814679996,70.54268777999823,53015.89571304 2025-05-31,03:49:28.000,151,11089218,114965,0,1748663367,13879.830222429991,70.6131790799991,53016.007506960006 2025-05-31,03:49:29.000,151,11089204,114925,0,1748663368,13879.998630180002,70.6131790799991,53016.056416800006 2025-05-31,03:49:30.000,151,11089251,114885,0,1748663369,13880.193983169993,70.65547386000253,53016.16821072001 2025-05-31,03:49:31.000,151,11089254,115045,0,1748663370,13880.348918299998,70.70481776999804,53016.29397888001 2025-05-31,03:49:32.000,151,11089240,114965,0,1748663371,13880.470171879999,70.70481776999804,53016.38481144001 2025-05-31,03:49:33.000,151,11089151,115085,0,1748663372,13880.60489807999,70.71891603000404,53016.46865688 2025-05-31,03:49:34.000,151,11089188,114925,0,1748663373,13880.72615165999,70.74711255000148,53016.59442504 2025-05-31,03:49:35.000,151,11089262,114925,0,1748663374,13880.860877859996,70.77530906999891,53016.69224472 2025-05-31,03:49:36.000,151,11089231,114845,0,1748663375,13880.93497727,70.7894073300049,53016.69923184001 2025-05-31,03:49:37.000,151,11089210,114885,0,1748663376,13881.123593949997,70.83170211000106,53016.8599356 2025-05-31,03:49:38.000,151,11089193,115085,0,1748663377,13881.298738010002,70.87399689000449,53016.91583256001 2025-05-31,03:49:39.000,151,11089263,114765,0,1748663378,13881.460409449988,70.89514428000257,53017.03461360001 2025-05-31,03:49:40.000,151,11089261,114805,0,1748663379,13881.642289819989,70.95858645000408,53017.18833024 2025-05-31,03:49:41.000,151,11089195,115045,0,1748663380,13881.817433879994,71.00088123000023,53017.19531736 2025-05-31,03:49:42.000,151,11089201,114685,0,1748663381,13882.00605055999,71.05022514000302,53017.32108552001 2025-05-31,03:49:43.000,151,11089242,114885,0,1748663382,13882.140776759996,71.09956904999854,53017.41890520001 2025-05-31,03:49:44.000,151,11089263,114885,0,1748663383,13882.309184509992,71.14186383000197,53017.50973776001 2025-05-31,03:49:45.000,151,11089245,114725,0,1748663384,13882.538219050002,71.17710947999876,53017.55166048 2025-05-31,03:49:46.000,151,11089200,114645,0,1748663385,13882.720099419988,71.19825687000412,53017.663454400004 2025-05-31,03:49:47.000,151,11089259,114845,0,1748663386,13882.915452409994,71.25464990999899,53017.78922256 2025-05-31,03:49:48.000,151,11089261,114725,0,1748663387,13882.996288129994,71.30399382000178,53017.85909376 2025-05-31,03:49:49.000,151,11089213,114765,0,1748663388,13883.21185005,71.30399382000178,53017.96390056 2025-05-31,03:49:50.000,151,11089215,114805,0,1748663389,13883.386994109991,71.33219033999922,53018.05473312 2025-05-31,03:49:51.000,151,11089265,114845,0,1748663390,13883.501511379996,71.34628859999793,53018.20844976001 2025-05-31,03:49:52.000,151,11089271,114805,0,1748663391,13883.602556029997,71.381534250002,53018.34120504 2025-05-31,03:49:53.000,151,11089194,114845,0,1748663392,13883.750754849993,71.38858338000136,53018.3621664 2025-05-31,03:49:54.000,151,11089237,114765,0,1748663393,13883.898953669988,71.39563251000072,53018.50889592 2025-05-31,03:49:55.000,151,11089219,114685,0,1748663394,13883.959580459989,71.38858338000136,53018.65562544 2025-05-31,03:49:56.000,151,11089204,114925,0,1748663395,13884.067361419999,71.381534250002,53018.718509520004 2025-05-31,03:49:57.000,151,11089191,114885,0,1748663396,13884.235769169994,71.43792729000415,53018.80235496 2025-05-31,03:49:58.000,151,11089241,114805,0,1748663397,13884.336813819995,71.46612381000159,53018.921136 2025-05-31,03:49:59.000,151,11089265,115205,0,1748663398,13884.417649539995,71.49432032999903,53018.96305872 2025-05-31,03:50:00.000,151,11089230,114965,0,1748663399,13884.586057289991,71.49432032999903,53019.10280112 2025-05-31,03:50:01.000,151,11089236,114965,0,1748663400,13884.842037069997,71.49432032999903,53019.20760792 2025-05-31,03:50:02.000,151,11089254,114965,0,1748663401,13884.996972200002,71.52251685000374,53019.31241472001 2025-05-31,03:50:03.000,151,11089262,114885,0,1748663402,13885.172116259993,71.53661511000246,53019.44517 2025-05-31,03:50:04.000,151,11089235,114885,0,1748663403,13885.38094186999,71.59300815000461,53019.48709272 2025-05-31,03:50:05.000,151,11089257,114765,0,1748663404,13885.70428474999,71.58595901999797,53019.61286088 2025-05-31,03:50:06.000,151,11089256,114925,0,1748663405,13885.946791909992,71.60710641000333,53019.724654800004 2025-05-31,03:50:07.000,151,11089250,114965,0,1748663406,13886.162353829997,71.65645031999884,53019.85042296 2025-05-31,03:50:08.000,151,11089233,114925,0,1748663407,13886.438542539989,71.64940118999948,53019.962216880005 2025-05-31,03:50:09.000,151,11089209,114765,0,1748663408,13886.734940179995,71.67759771000419,53020.0390752 2025-05-31,03:50:10.000,151,11089216,114765,0,1748663409,13886.937029479996,71.64940118999948,53020.18580472 2025-05-31,03:50:11.000,151,11089248,114885,0,1748663410,13887.159327709996,71.6634994499982,53020.33253424 2025-05-31,03:50:12.000,151,11089213,115125,0,1748663411,13887.408571179993,71.6634994499982,53020.48625088001 2025-05-31,03:50:13.000,151,11089218,115005,0,1748663412,13887.617396789989,71.64940118999948,53020.52817360001 2025-05-31,03:50:14.000,151,11089289,114765,0,1748663413,13887.812749779994,71.67054858000483,53020.66092888 2025-05-31,03:50:15.000,151,11089279,114805,0,1748663414,13887.98115752999,71.64235206000012,53020.82163264001 2025-05-31,03:50:16.000,151,11089226,115205,0,1748663415,13888.176510519996,71.64940118999948,53020.968362160005 2025-05-31,03:50:17.000,151,11089249,114845,0,1748663416,13888.317973029996,71.65645031999884,53021.10111744 2025-05-31,03:50:18.000,151,11089249,114925,0,1748663417,13888.445962919992,71.64940118999948,53021.21291136 2025-05-31,03:50:19.000,151,11089212,114965,0,1748663418,13888.587425429992,71.6282538000014,53021.31073104 2025-05-31,03:50:20.000,151,11089249,115205,0,1748663419,13888.722151629998,71.67054858000483,53021.422524960006 2025-05-31,03:50:21.000,151,11089272,114925,0,1748663420,13888.910768309994,71.62120467000204,53021.56226736001 2025-05-31,03:50:22.000,151,11089267,114845,0,1748663421,13889.07917605999,71.6634994499982,53021.66707416 2025-05-31,03:50:23.000,151,11089203,114765,0,1748663422,13889.28126535999,71.64940118999948,53021.806816560005 2025-05-31,03:50:24.000,151,11089193,114605,0,1748663423,13889.44967311,71.68464684000355,53021.86271352 2025-05-31,03:50:25.000,151,11089247,115045,0,1748663424,13889.611344550001,71.67054858000483,53022.05835288 2025-05-31,03:50:26.000,151,11089246,115045,0,1748663425,13889.847115399993,71.69874510000227,53022.191108160005 2025-05-31,03:50:27.000,151,11089198,115045,0,1748663426,13890.109831489994,71.69874510000227,53022.29591496 2025-05-31,03:50:28.000,151,11089211,114805,0,1748663427,13890.311920789994,71.73399074999907,53022.42168312001 2025-05-31,03:50:29.000,151,11089225,114925,0,1748663428,13890.514010089995,71.75513814000442,53022.5544384 2025-05-31,03:50:30.000,151,11089252,115045,0,1748663429,13890.695890459996,71.81153117999929,53022.65225808 2025-05-31,03:50:31.000,151,11089218,115045,0,1748663430,13890.945133929992,71.85382596000272,53022.764052000006 2025-05-31,03:50:32.000,151,11089270,114885,0,1748663431,13891.127014299993,71.86087509000208,53022.90379440001 2025-05-31,03:50:33.000,151,11089253,114725,0,1748663432,13891.275213119989,71.93136639000295,53023.0086012 2025-05-31,03:50:34.000,151,11089199,114925,0,1748663433,13891.450357179994,72.00185769000382,53023.12738224 2025-05-31,03:50:35.000,151,11089265,114965,0,1748663434,13891.63897385999,72.03005421000125,53023.246163280004 2025-05-31,03:50:36.000,151,11089245,114925,0,1748663435,13891.84106315999,72.05825072999869,53023.40686704001 2025-05-31,03:50:37.000,151,11089227,114805,0,1748663436,13891.969053050001,72.10054551000212,53023.5675708 2025-05-31,03:50:38.000,151,11089206,114965,0,1748663437,13892.103779249992,72.21333158999914,53023.73526168 2025-05-31,03:50:39.000,151,11089194,114845,0,1748663438,13892.258714379997,72.26972463000129,53023.80513288 2025-05-31,03:50:40.000,151,11089226,114925,0,1748663439,13892.373231649988,72.39660897000431,53024.00077224 2025-05-31,03:50:41.000,151,11089233,114965,0,1748663440,13892.487748919993,72.47414940000453,53024.12654040001 2025-05-31,03:50:42.000,151,11089227,114925,0,1748663441,13892.609002499994,72.55873896000412,53024.252308560004 2025-05-31,03:50:43.000,151,11089194,114885,0,1748663442,13892.67636559999,72.66447591000178,53024.39205096001 2025-05-31,03:50:44.000,151,11089243,115085,0,1748663443,13892.80435549,72.77021285999945,53024.53179336001 2025-05-31,03:50:45.000,151,11089207,114485,0,1748663444,13892.88519121,72.86890067999775,53024.69948424001 2025-05-31,03:50:46.000,151,11089220,114845,0,1748663445,13893.02665372,72.9252937199999,53024.83223952 2025-05-31,03:50:47.000,151,11089247,114685,0,1748663446,13893.141170989991,73.01693240999884,53024.97198192 2025-05-31,03:50:48.000,151,11089247,114885,0,1748663447,13893.168116230001,73.06627632000163,53025.09775008 2025-05-31,03:50:49.000,151,11089233,114885,0,1748663448,13893.248951950001,73.12971849000314,53025.25146672001 2025-05-31,03:50:50.000,151,11089226,114765,0,1748663449,13893.282633499992,73.21430805000273,53025.391209119996 2025-05-31,03:50:51.000,151,11089237,115205,0,1748663450,13893.349996600002,73.27070109000488,53025.5239644 2025-05-31,03:50:52.000,151,11089213,114805,0,1748663451,13893.289369810002,73.26365195999824,53025.67768104 2025-05-31,03:50:53.000,151,11089192,115045,0,1748663452,13893.390414460002,73.32004500000039,53025.8383848 2025-05-31,03:50:54.000,151,11089166,115205,0,1748663453,13893.457777559997,73.35529065000446,53026.0130628 2025-05-31,03:50:55.000,151,11089219,114965,0,1748663454,13893.538613279998,73.4187328199987,53026.096908240004 2025-05-31,03:50:56.000,151,11089220,114805,0,1748663455,13893.552085900003,73.52446977000363,53026.27158624 2025-05-31,03:50:57.000,151,11089220,114605,0,1748663456,13893.700284719998,73.58086280999851,53026.3624188 2025-05-31,03:50:58.000,151,11089189,115005,0,1748663457,13893.767647819994,73.65135410999937,53026.50914832 2025-05-31,03:50:59.000,151,11089227,114845,0,1748663458,13893.801329369999,73.67250150000473,53026.68382632 2025-05-31,03:51:00.000,151,11089194,114645,0,1748663459,13893.848483539994,73.77118932000303,53026.80260736 2025-05-31,03:51:01.000,151,11089184,114645,0,1748663460,13893.97647342999,73.86987714000134,53026.97728536001 2025-05-31,03:51:02.000,151,11089239,114765,0,1748663461,13894.08425439,73.98266321999836,53027.13798912 2025-05-31,03:51:03.000,151,11089240,114805,0,1748663462,13894.05730914999,74.05315451999923,53027.30568 2025-05-31,03:51:04.000,151,11089216,114765,0,1748663463,13894.20550797,74.1518423400048,53027.47337088 2025-05-31,03:51:05.000,151,11089239,114765,0,1748663464,13894.340234169991,74.22938276999776,53027.63407464 2025-05-31,03:51:06.000,151,11089226,114925,0,1748663465,13894.441278819992,74.29282493999926,53027.74586856001 2025-05-31,03:51:07.000,151,11089223,114685,0,1748663466,13894.488432990001,74.42675841000164,53027.92054656 2025-05-31,03:51:08.000,151,11089209,115085,0,1748663467,13894.602950259992,74.57479014000273,53028.03234048001 2025-05-31,03:51:09.000,151,11089227,114965,0,1748663468,13894.744412769993,74.71577274000447,53028.26291544 2025-05-31,03:51:10.000,151,11089221,114765,0,1748663469,13894.825248489993,74.82150969000213,53028.41663208001 2025-05-31,03:51:11.000,151,11089247,114605,0,1748663470,13894.845457419993,74.9272466399998,53028.5982972 2025-05-31,03:51:12.000,151,11089230,115165,0,1748663471,13894.973447309989,75.00478707000002,53028.82188504001 2025-05-31,03:51:13.000,151,11089245,114885,0,1748663472,13895.027337789994,75.06118011000217,53028.97560168 2025-05-31,03:51:14.000,151,11089199,114725,0,1748663473,13895.013865169989,75.16691705999983,53029.15726680001 2025-05-31,03:51:15.000,151,11089208,114965,0,1748663474,13895.07449195999,75.27970314000413,53029.303996320006 2025-05-31,03:51:16.000,151,11089193,114725,0,1748663475,13895.189009229995,75.44183313000394,53029.499635680004 2025-05-31,03:51:17.000,151,11089258,115045,0,1748663476,13895.26310864,75.56166834000032,53029.68130080001 2025-05-31,03:51:18.000,151,11089281,115365,0,1748663477,13895.36415329,75.68855268000334,53029.855978800006 2025-05-31,03:51:19.000,151,11089210,114685,0,1748663478,13895.471934249996,75.78724050000164,53030.03764392 2025-05-31,03:51:20.000,151,11089264,114685,0,1748663479,13895.519088419991,75.90707570999803,53030.22629616 2025-05-31,03:51:21.000,151,11089217,114725,0,1748663480,13895.606660450001,75.99166527000489,53030.38699992 2025-05-31,03:51:22.000,151,11089257,115085,0,1748663481,13895.633605689996,76.09740222000255,53030.58263928 2025-05-31,03:51:23.000,151,11089194,114765,0,1748663482,13895.680759859992,76.24543395000364,53030.75731728 2025-05-31,03:51:24.000,151,11089218,114925,0,1748663483,13895.741386649992,76.3511709000013,53030.93199528001 2025-05-31,03:51:25.000,151,11089192,114885,0,1748663484,13895.781804509992,76.44280959000025,53031.16955736001 2025-05-31,03:51:26.000,151,11089229,114925,0,1748663485,13895.802013439992,76.56969393000327,53031.33724824001 2025-05-31,03:51:27.000,151,11089181,114885,0,1748663486,13895.862640229992,76.66838175000157,53031.497952 2025-05-31,03:51:28.000,151,11089215,114885,0,1748663487,13895.903058089993,76.75297131000116,53031.66564288 2025-05-31,03:51:29.000,151,11089245,114805,0,1748663488,13895.862640229992,76.85870825999882,53031.847308000004 2025-05-31,03:51:30.000,151,11089234,114645,0,1748663489,13895.896321779997,76.98559260000184,53032.0918572 2025-05-31,03:51:31.000,151,11089186,115045,0,1748663490,13895.916530709997,77.09837867999886,53032.252560960005 2025-05-31,03:51:32.000,151,11089258,114925,0,1748663491,13895.896321779997,77.23231215000123,53032.51108440001 2025-05-31,03:51:33.000,151,11089218,115045,0,1748663492,13895.889585470002,77.30985258000146,53032.69274952 2025-05-31,03:51:34.000,151,11089201,115005,0,1748663493,13895.950212260002,77.37329475000297,53032.90935024 2025-05-31,03:51:35.000,151,11089293,114845,0,1748663494,13895.963684879993,77.48608082999999,53033.11197672001 2025-05-31,03:51:36.000,151,11089251,114925,0,1748663495,13895.963684879993,77.50722821999807,53033.3146032 2025-05-31,03:51:37.000,151,11089262,115045,0,1748663496,13895.963684879993,77.57771951999894,53033.51024256 2025-05-31,03:51:38.000,151,11089185,115005,0,1748663497,13895.956948569998,77.66935820999788,53033.68492056001 2025-05-31,03:51:39.000,151,11089223,114805,0,1748663498,13895.923267019993,77.74689863999811,53033.87357280001 2025-05-31,03:51:40.000,151,11089203,114925,0,1748663499,13895.909794400002,77.80329168000026,53034.07619928 2025-05-31,03:51:41.000,151,11089271,114445,0,1748663500,13895.849167610002,77.81738993999898,53034.27882576 2025-05-31,03:51:42.000,151,11089186,114605,0,1748663501,13895.855903919997,77.84558646000369,53034.45350376001 2025-05-31,03:51:43.000,151,11089222,114805,0,1748663502,13895.835694989997,77.8949303699992,53034.62119464001 2025-05-31,03:51:44.000,151,11089254,114925,0,1748663503,13895.734650339997,77.93017602000327,53034.87273096 2025-05-31,03:51:45.000,151,11089261,114885,0,1748663504,13895.714441409997,77.93017602000327,53035.11029304 2025-05-31,03:51:46.000,151,11089205,114885,0,1748663505,13895.660550929992,77.97247079999943,53035.222086960006 2025-05-31,03:51:47.000,151,11089237,114725,0,1748663506,13895.572978899996,78.0077164500035,53035.45266192 2025-05-31,03:51:48.000,151,11089258,114725,0,1748663507,13895.431516389996,78.01476558000286,53035.56445584 2025-05-31,03:51:49.000,151,11089187,114805,0,1748663508,13895.35741697999,78.07820775000437,53035.774069440005 2025-05-31,03:51:50.000,151,11089226,114725,0,1748663509,13895.269844949995,78.09230601000309,53035.95573456 2025-05-31,03:51:51.000,151,11089235,114885,0,1748663510,13895.101437199999,78.08525688000373,53036.13739968 2025-05-31,03:51:52.000,151,11089285,114805,0,1748663511,13895.020601479999,78.07820775000437,53036.33303904 2025-05-31,03:51:53.000,151,11089217,114685,0,1748663512,13894.858930039998,78.09935514000244,53036.47976856 2025-05-31,03:51:54.000,151,11089198,114885,0,1748663513,13894.717467529998,78.13460078999924,53036.661433680005 2025-05-31,03:51:55.000,151,11089219,114685,0,1748663514,13894.542323469992,78.19099383000139,53036.829124560005 2025-05-31,03:51:56.000,151,11089226,114925,0,1748663515,13894.414333579996,78.13460078999924,53036.996815440005 2025-05-31,03:51:57.000,151,11089206,114925,0,1748663516,13894.333497859996,78.09935514000244,53037.18546768001 2025-05-31,03:51:58.000,151,11089270,114885,0,1748663517,13894.20550797,78.09230601000309,53037.3671328 2025-05-31,03:51:59.000,151,11089252,114885,0,1748663518,13894.08425439,78.01476558000286,53037.59072064001 2025-05-31,03:52:00.000,151,11089186,114845,0,1748663519,13893.97647342999,78.01476558000286,53037.72347592 2025-05-31,03:52:01.000,151,11089264,114765,0,1748663520,13893.882165089999,78.07820775000437,53037.8911668 2025-05-31,03:52:02.000,151,11089204,114845,0,1748663521,13893.727229959994,78.07820775000437,53038.0309092 2025-05-31,03:52:03.000,151,11089261,114845,0,1748663522,13893.599240069998,78.08525688000373,53038.19860008 2025-05-31,03:52:04.000,151,11089227,114845,0,1748663523,13893.498195419998,78.05001122999965,53038.35930384001 2025-05-31,03:52:05.000,151,11089251,114925,0,1748663524,13893.444304939992,78.02181471000222,53038.53398184 2025-05-31,03:52:06.000,151,11089261,114845,0,1748663525,13893.255688259997,78.01476558000286,53038.722634080004 2025-05-31,03:52:07.000,151,11089256,114965,0,1748663526,13893.141170989991,78.03591297000094,53038.83442800001 2025-05-31,03:52:08.000,151,11089215,114685,0,1748663527,13893.073807889996,78.07820775000437,53038.99513176 2025-05-31,03:52:09.000,151,11089277,114645,0,1748663528,13892.96602693,78.05706035999901,53039.14884840001 2025-05-31,03:52:10.000,151,11089212,114885,0,1748663529,13892.89866382999,78.06410948999837,53039.33750064001 2025-05-31,03:52:11.000,151,11089243,114925,0,1748663530,13892.78414656,77.98656905999815,53039.40737184001 2025-05-31,03:52:12.000,151,11089232,115125,0,1748663531,13892.72351977,77.98656905999815,53039.55410136001 2025-05-31,03:52:13.000,151,11089240,114645,0,1748663532,13892.65615666999,77.97247079999943,53039.71480512 2025-05-31,03:52:14.000,151,11089264,114725,0,1748663533,13892.622475119999,77.99361819000478,53039.86153464 2025-05-31,03:52:15.000,151,11089271,114885,0,1748663534,13892.582057259999,77.97247079999943,53039.98730280001 2025-05-31,03:52:16.000,151,11089205,114925,0,1748663535,13892.561848329999,77.96542167000007,53040.182942160005 2025-05-31,03:52:17.000,151,11089276,114885,0,1748663536,13892.548375709994,77.92312689000391,53040.301723200006 2025-05-31,03:52:18.000,151,11089256,114605,0,1748663537,13892.474276299989,77.92312689000391,53040.448452720004 2025-05-31,03:52:19.000,151,11089207,114965,0,1748663538,13892.521430469998,77.94427428000199,53040.58120800001 2025-05-31,03:52:20.000,151,11089252,114605,0,1748663539,13892.507957849994,77.93722515000263,53040.7209504 2025-05-31,03:52:21.000,151,11089265,114965,0,1748663540,13892.454067369988,77.98656905999815,53040.86767992 2025-05-31,03:52:22.000,151,11089210,115045,0,1748663541,13892.487748919993,78.01476558000286,53041.0353708 2025-05-31,03:52:23.000,151,11089259,114845,0,1748663542,13892.541639399999,78.05001122999965,53041.18210032001 2025-05-31,03:52:24.000,151,11089271,114965,0,1748663543,13892.474276299989,78.03591297000094,53041.30088136001 2025-05-31,03:52:25.000,151,11089202,114885,0,1748663544,13892.433858439988,78.05001122999965,53041.53145632 2025-05-31,03:52:26.000,151,11089202,114885,0,1748663545,13892.447331059993,78.02181471000222,53041.66421160001 2025-05-31,03:52:27.000,151,11089215,114845,0,1748663546,13892.413649509988,78.01476558000286,53041.741069920005 2025-05-31,03:52:28.000,151,11089220,114765,0,1748663547,13892.305868549993,78.00066732000414,53041.95068352001 2025-05-31,03:52:29.000,151,11089259,115005,0,1748663548,13892.258714379997,77.94427428000199,53042.06946456001 2025-05-31,03:52:30.000,151,11089214,114805,0,1748663549,13892.204823899992,77.92312689000391,53042.25112968 2025-05-31,03:52:31.000,151,11089243,114925,0,1748663550,13892.117251869997,77.87378298000112,53042.40484632001 2025-05-31,03:52:32.000,151,11089221,115125,0,1748663551,13892.043152459992,77.85263559000305,53042.55856296 2025-05-31,03:52:33.000,151,11089211,115045,0,1748663552,13891.962316739991,77.71870212000067,53042.677344 2025-05-31,03:52:34.000,151,11089231,114845,0,1748663553,13891.861272089991,77.71870212000067,53042.83106064 2025-05-31,03:52:35.000,151,11089197,114685,0,1748663554,13891.80064529999,77.6975547300026,53042.97779016001 2025-05-31,03:52:36.000,151,11089256,114765,0,1748663555,13891.68612803,77.57771951999894,53043.131506800004 2025-05-31,03:52:37.000,151,11089201,114805,0,1748663556,13891.60529231,77.57067038999958,53043.25727496 2025-05-31,03:52:38.000,151,11089206,114765,0,1748663557,13891.57834706999,77.50722821999807,53043.369068880005 2025-05-31,03:52:39.000,151,11089238,114805,0,1748663558,13891.470566109994,77.42968778999784,53043.55772112001 2025-05-31,03:52:40.000,151,11089148,114885,0,1748663559,13891.450357179994,77.39444214000105,53043.72541200001 2025-05-31,03:52:41.000,151,11089186,114765,0,1748663560,13891.335839909989,77.35214736000489,53043.84419304001 2025-05-31,03:52:42.000,151,11089239,115045,0,1748663561,13891.214586329988,77.30985258000146,53043.990922560006 2025-05-31,03:52:43.000,151,11089262,115125,0,1748663562,13891.073123820002,77.2393612800006,53044.1446392 2025-05-31,03:52:44.000,151,11089211,114765,0,1748663563,13890.972079170002,77.24641040999995,53044.24944600001 2025-05-31,03:52:45.000,151,11089206,114845,0,1748663564,13890.790198800001,77.21821389000252,53044.424124000005 2025-05-31,03:52:46.000,151,11089227,115045,0,1748663565,13890.62852736,77.12657520000357,53044.53591792001 2025-05-31,03:52:47.000,151,11089263,114845,0,1748663566,13890.453383299995,77.04903477000335,53044.64771184 2025-05-31,03:52:48.000,151,11089193,114885,0,1748663567,13890.36581127,77.00673998999991,53044.8433512 2025-05-31,03:52:49.000,151,11089252,114925,0,1748663568,13890.183930899999,76.93624868999905,53044.927196640005 2025-05-31,03:52:50.000,151,11089232,114885,0,1748663569,13890.035732079989,76.91510130000097,53045.03899056001 2025-05-31,03:52:51.000,151,11089184,114725,0,1748663570,13889.847115399993,76.82346261000203,53045.15777160001 2025-05-31,03:52:52.000,151,11089237,115005,0,1748663571,13889.719125509997,76.73887305000244,53045.32546248001 2025-05-31,03:52:53.000,151,11089248,114885,0,1748663572,13889.550717760001,76.66838175000157,53045.3673852 2025-05-31,03:52:54.000,151,11089247,114805,0,1748663573,13889.314946909995,76.63313610000478,53045.49315336001 2025-05-31,03:52:55.000,151,11089253,114805,0,1748663574,13889.133066539995,76.56264480000391,53045.5769988 2025-05-31,03:52:56.000,151,11089176,114885,0,1748663575,13888.984867719999,76.50625176000176,53045.667831360006 2025-05-31,03:52:57.000,151,11089251,114845,0,1748663576,13888.749096869993,76.51330089000112,53045.835522240006 2025-05-31,03:52:58.000,151,11089256,114765,0,1748663577,13888.513326020002,76.42871133000153,53045.947316159996 2025-05-31,03:52:59.000,151,11089198,114765,0,1748663578,13888.291027790001,76.4005148100041,53046.04513584001 2025-05-31,03:53:00.000,151,11089217,114765,0,1748663579,13888.055256939995,76.37936741999874,53046.149942640004 2025-05-31,03:53:01.000,151,11089253,114925,0,1748663580,13887.738650369989,76.3864165499981,53046.19186536001 2025-05-31,03:53:02.000,151,11089193,114925,0,1748663581,13887.556769999988,76.37936741999874,53046.268723680005 2025-05-31,03:53:03.000,151,11089215,114925,0,1748663582,13887.300790219997,76.40756394000346,53046.35256912 2025-05-31,03:53:04.000,151,11089237,114845,0,1748663583,13887.058283059996,76.40756394000346,53046.4154532 2025-05-31,03:53:05.000,151,11089150,114885,0,1748663584,13886.835984829995,76.41461307000282,53046.53423424 2025-05-31,03:53:06.000,151,11089210,114845,0,1748663585,13886.62042290999,76.44280959000025,53046.57615696001 2025-05-31,03:53:07.000,151,11089220,114885,0,1748663586,13886.425069919998,76.44985871999961,53046.618079679996 2025-05-31,03:53:08.000,151,11089258,114965,0,1748663587,13886.202771689997,76.43576046000089,53046.73686072 2025-05-31,03:53:09.000,151,11089193,115045,0,1748663588,13885.926582979992,76.47805524000432,53046.83468040001 2025-05-31,03:53:10.000,151,11089276,114725,0,1748663589,13885.737966299996,76.59084132000135,53046.87660312 2025-05-31,03:53:11.000,151,11089244,115045,0,1748663590,13885.54261330999,76.68248001000029,53046.91852584 2025-05-31,03:53:12.000,151,11089239,114805,0,1748663591,13885.300106149989,76.76002044000052,53046.98140992001 2025-05-31,03:53:13.000,151,11089195,114965,0,1748663592,13885.151907329993,76.87985565000417,53047.044294 2025-05-31,03:53:14.000,151,11089195,115045,0,1748663593,13884.963290649997,77.02083824999863,53047.058268240005 2025-05-31,03:53:15.000,151,11089204,114805,0,1748663594,13884.754465040001,77.10542780999822,53047.13512656 2025-05-31,03:53:16.000,151,11089249,114685,0,1748663595,13884.55237574,77.16886997999973,53047.19102352 2025-05-31,03:53:17.000,151,11089176,114885,0,1748663596,13884.42438584999,77.28165606000402,53047.26089472 2025-05-31,03:53:18.000,151,11089244,114605,0,1748663597,13884.30313226999,77.35214736000489,53047.28185608 2025-05-31,03:53:19.000,151,11089248,115005,0,1748663598,13884.175142379994,77.47198257000127,53047.393650000005 2025-05-31,03:53:20.000,151,11089218,114965,0,1748663599,13884.026943559998,77.54247387000214,53047.47749544 2025-05-31,03:53:21.000,151,11089204,114845,0,1748663600,13883.932635219993,77.66230907999852,53047.50544392001 2025-05-31,03:53:22.000,151,11089266,114805,0,1748663601,13883.838326880003,77.75394777000474,53047.561340880005 2025-05-31,03:53:23.000,151,11089253,114845,0,1748663602,13883.696864370002,77.8314881999977,53047.659160560004 2025-05-31,03:53:24.000,151,11089186,115045,0,1748663603,13883.602556029997,77.93017602000327,53047.72204464001 2025-05-31,03:53:25.000,151,11089208,114965,0,1748663604,13883.407203039991,77.98656905999815,53047.743006 2025-05-31,03:53:26.000,151,11089233,114725,0,1748663605,13883.3128947,78.05001122999965,53047.81986432001 2025-05-31,03:53:27.000,151,11089172,114765,0,1748663606,13883.178168499995,78.13460078999924,53047.83383856 2025-05-31,03:53:28.000,151,11089201,114725,0,1748663607,13883.09059647,78.21214121999947,53047.896722640005 2025-05-31,03:53:29.000,151,11089249,114885,0,1748663608,13882.928925029999,78.36017295000056,53048.015503680006 2025-05-31,03:53:30.000,151,11089249,115045,0,1748663609,13882.807671449998,78.4518116399995,53048.043452160004 2025-05-31,03:53:31.000,151,11089188,114805,0,1748663610,13882.686417869998,78.48705729000358,53048.05742640001 2025-05-31,03:53:32.000,151,11089199,114845,0,1748663611,13882.619054770003,78.59279424000124,53048.19018168 2025-05-31,03:53:33.000,151,11089218,114725,0,1748663612,13882.477592260002,78.67738380000083,53048.183194560006 2025-05-31,03:53:34.000,151,11089211,114885,0,1748663613,13882.410229159992,78.74082597000233,53048.1971688 2025-05-31,03:53:35.000,151,11089247,115005,0,1748663614,13882.342866059997,78.86066117999871,53048.22511728001 2025-05-31,03:53:36.000,151,11089237,115045,0,1748663615,13882.315920820001,78.89590683000279,53048.25306576001 2025-05-31,03:53:37.000,151,11089280,114685,0,1748663616,13882.214876170001,79.00164378000045,53048.27402712001 2025-05-31,03:53:38.000,151,11089202,115045,0,1748663617,13882.13404045,79.0580368200026,53048.378833920004 2025-05-31,03:53:39.000,151,11089201,115045,0,1748663618,13882.10709520999,79.1567246400009,53048.399795280005 2025-05-31,03:53:40.000,151,11089203,114725,0,1748663619,13882.02625948999,79.19901942000433,53048.45569224 2025-05-31,03:53:41.000,151,11089213,114925,0,1748663620,13881.94542376999,79.33295288999943,53048.518576320006 2025-05-31,03:53:42.000,151,11089203,114805,0,1748663621,13881.94542376999,79.48098462000053,53048.567486160006 2025-05-31,03:53:43.000,151,11089235,114845,0,1748663622,13881.87132436,79.57967243999883,53048.62338312 2025-05-31,03:53:44.000,151,11089241,114885,0,1748663623,13881.777016019994,79.70655678000185,53048.70722856001 2025-05-31,03:53:45.000,151,11089194,114885,0,1748663624,13881.689443989999,79.81229372999951,53048.70722856001 2025-05-31,03:53:46.000,151,11089180,115005,0,1748663625,13881.628817199999,79.88278503000038,53048.77709976001 2025-05-31,03:53:47.000,151,11089264,114805,0,1748663626,13881.554717789993,79.96737458999996,53048.81203536 2025-05-31,03:53:48.000,151,11089233,115245,0,1748663627,13881.446936829998,80.05901327999891,53048.86793232 2025-05-31,03:53:49.000,151,11089210,114885,0,1748663628,13881.440200519988,80.19999588000064,53048.90985504 2025-05-31,03:53:50.000,151,11089265,114845,0,1748663629,13881.379573730002,80.31278195999766,53048.951777760005 2025-05-31,03:53:51.000,151,11089246,114925,0,1748663630,13881.318946940002,80.43261717000132,53048.99370048001 2025-05-31,03:53:52.000,151,11089202,115045,0,1748663631,13881.278529080002,80.57359977000306,53049.049597440004 2025-05-31,03:53:53.000,151,11089225,115005,0,1748663632,13881.318946940002,80.7004841099988,53049.070558800006 2025-05-31,03:53:54.000,151,11089220,114845,0,1748663633,13881.244847529997,80.79917193000438,53049.119468640005 2025-05-31,03:53:55.000,151,11089182,114965,0,1748663634,13881.143802879997,80.92605627000012,53049.19632696 2025-05-31,03:53:56.000,151,11089242,114885,0,1748663635,13881.123593949997,81.06703887000185,53049.28017240001 2025-05-31,03:53:57.000,151,11089212,115005,0,1748663636,13881.076439780001,81.1586775600008,53049.30812088001 2025-05-31,03:53:58.000,151,11089223,114885,0,1748663637,13880.97539513,81.28556190000381,53049.336069360004 2025-05-31,03:53:59.000,151,11089193,115045,0,1748663638,13880.921504649996,81.4053971100002,53049.35004360001 2025-05-31,03:54:00.000,151,11089232,114885,0,1748663639,13880.91476834,81.60982188000344,53049.454850400005 2025-05-31,03:54:01.000,151,11089268,114845,0,1748663640,13880.89455941,81.72260796000046,53049.49677312001 2025-05-31,03:54:02.000,151,11089222,114925,0,1748663641,13880.81372369,81.79309926000133,53049.51773448001 2025-05-31,03:54:03.000,151,11089201,115005,0,1748663642,13880.85414155,81.90588533999835,53049.60157992 2025-05-31,03:54:04.000,151,11089219,114925,0,1748663643,13880.901295719996,82.0609661999988,53049.66446400001 2025-05-31,03:54:05.000,151,11089201,114805,0,1748663644,13880.85414155,82.22309618999861,53049.61555416001 2025-05-31,03:54:06.000,151,11089177,115165,0,1748663645,13880.85414155,82.34998053000163,53049.6993996 2025-05-31,03:54:07.000,151,11089208,114845,0,1748663646,13880.901295719996,82.46981573999801,53049.77625792 2025-05-31,03:54:08.000,151,11089234,114885,0,1748663647,13880.860877859996,82.64604399000382,53049.8740776 2025-05-31,03:54:09.000,151,11089272,114685,0,1748663648,13880.85414155,82.80112485000427,53049.909013200006 2025-05-31,03:54:10.000,151,11089235,114765,0,1748663649,13880.85414155,82.90686180000193,53049.97888440001 2025-05-31,03:54:11.000,151,11089212,114765,0,1748663650,13880.83393262,83.10423743999854,53050.03478136 2025-05-31,03:54:12.000,151,11089258,115045,0,1748663651,13880.76656951999,83.2240726500022,53050.125613920005 2025-05-31,03:54:13.000,151,11089259,115005,0,1748663652,13880.64531593999,83.37915351000265,53050.20247224 2025-05-31,03:54:14.000,151,11089227,114845,0,1748663653,13880.62510700999,83.5342343700031,53050.28631768001 2025-05-31,03:54:15.000,151,11089270,115085,0,1748663654,13880.497117119994,83.65406957999949,53050.30727904 2025-05-31,03:54:16.000,151,11089201,114685,0,1748663655,13880.355654609994,83.75980653000443,53050.40509872001 2025-05-31,03:54:17.000,151,11089222,115045,0,1748663656,13880.227664719998,83.87259261000145,53050.44003432 2025-05-31,03:54:18.000,151,11089218,114885,0,1748663657,13880.187246859998,83.99242781999783,53050.57278960001 2025-05-31,03:54:19.000,151,11089257,115045,0,1748663658,13880.052520659992,84.11226303000149,53050.60073808001 2025-05-31,03:54:20.000,151,11089208,114885,0,1748663659,13879.991893869992,84.26029476000258,53050.65663504 2025-05-31,03:54:21.000,151,11089208,114965,0,1748663660,13879.877376600001,84.35193345000152,53050.712532 2025-05-31,03:54:22.000,151,11089223,115005,0,1748663661,13879.810013499991,84.4717686599979,53050.81733880001 2025-05-31,03:54:23.000,151,11089249,114805,0,1748663662,13879.68875991999,84.62684951999836,53050.82432592 2025-05-31,03:54:24.000,151,11089174,114845,0,1748663663,13879.56750633999,84.80307777000417,53050.87323576 2025-05-31,03:54:25.000,151,11089279,114885,0,1748663664,13879.49340693,84.99340428000141,53050.9221456 2025-05-31,03:54:26.000,151,11089282,114805,0,1748663665,13879.37215335,85.21897644000273,53051.012978160004 2025-05-31,03:54:27.000,151,11089229,114765,0,1748663666,13879.250899769999,85.43045033999806,53051.0968236 2025-05-31,03:54:28.000,151,11089191,114685,0,1748663667,13879.136382499993,85.59962946000451,53051.131759200005 2025-05-31,03:54:29.000,151,11089238,115125,0,1748663668,13879.008392609998,85.83225074999791,53051.131759200005 2025-05-31,03:54:30.000,151,11089215,114685,0,1748663669,13878.941029510002,86.06487203999859,53051.26451448 2025-05-31,03:54:31.000,151,11089187,115045,0,1748663670,13878.826512239997,86.24814942000376,53051.250540240006 2025-05-31,03:54:32.000,151,11089199,114645,0,1748663671,13878.752412829992,86.45962331999908,53051.27848872 2025-05-31,03:54:33.000,151,11089260,114845,0,1748663672,13878.685049729997,86.67814635000104,53051.348359920004 2025-05-31,03:54:34.000,151,11089225,115005,0,1748663673,13878.563796149996,86.84732547000021,53051.418231120006 2025-05-31,03:54:35.000,151,11089209,115045,0,1748663674,13878.49643305,87.05175024000346,53051.41124400001 2025-05-31,03:54:36.000,151,11089234,114885,0,1748663675,13878.44927887999,87.39715761000116,53051.52303792 2025-05-31,03:54:37.000,151,11089232,114725,0,1748663676,13878.36844315999,87.62977890000184,53051.5509864 2025-05-31,03:54:38.000,151,11089214,114805,0,1748663677,13878.36844315999,87.75666324000485,53051.59989624 2025-05-31,03:54:39.000,151,11089205,114845,0,1748663678,13878.38865208999,87.9469897500021,53051.64181896 2025-05-31,03:54:40.000,151,11089236,114725,0,1748663679,13878.41559733,88.17961104000278,53051.7606 2025-05-31,03:54:41.000,151,11089247,114885,0,1748663680,13878.422333639995,88.39108493999811,53051.82348408001 2025-05-31,03:54:42.000,151,11089219,114685,0,1748663681,13878.584005079996,88.63780449000478,53051.84444544001 2025-05-31,03:54:43.000,151,11089232,114845,0,1748663682,13878.584005079996,88.87042577999819,53051.921303760006 2025-05-31,03:54:44.000,151,11089205,115005,0,1748663683,13878.624422939996,89.1453418500023,53051.99117496001 2025-05-31,03:54:45.000,151,11089242,114605,0,1748663684,13878.664840799996,89.40615966000041,53051.99117496001 2025-05-31,03:54:46.000,151,11089274,115045,0,1748663685,13878.705258659997,89.6035353000043,53052.09598176 2025-05-31,03:54:47.000,151,11089269,114845,0,1748663686,13878.664840799996,89.81500919999962,53052.088994640006 2025-05-31,03:54:48.000,151,11089291,114685,0,1748663687,13878.678313420001,89.99828658000479,53052.2147628 2025-05-31,03:54:49.000,151,11089264,115085,0,1748663688,13878.678313420001,90.26615352000226,53052.284634 2025-05-31,03:54:50.000,151,11089176,114885,0,1748663689,13878.658104490001,90.42828351000207,53052.31258248 2025-05-31,03:54:51.000,151,11089253,114645,0,1748663690,13878.624422939996,90.58336437000253,53052.41738928001 2025-05-31,03:54:52.000,151,11089180,114885,0,1748663691,13878.644631869996,90.80893653000385,53052.41738928001 2025-05-31,03:54:53.000,151,11089198,115085,0,1748663692,13878.610950319991,91.00631217000046,53052.46629912001 2025-05-31,03:54:54.000,151,11089226,114765,0,1748663693,13878.590741389991,91.21778607000306,53052.55014456 2025-05-31,03:54:55.000,151,11089187,114845,0,1748663694,13878.590741389991,91.38696519000223,53052.57809304 2025-05-31,03:54:56.000,151,11089234,115045,0,1748663695,13878.631159249991,91.54909518000204,53052.62001576 2025-05-31,03:54:57.000,151,11089249,114805,0,1748663696,13878.691786039992,91.74647081999865,53052.66193848001 2025-05-31,03:54:58.000,151,11089225,114845,0,1748663697,13878.671577109992,91.93679733000317,53052.68289984001 2025-05-31,03:54:59.000,151,11089229,114805,0,1748663698,13878.732203899992,92.12007471000106,53052.75277104001 2025-05-31,03:55:00.000,151,11089240,114805,0,1748663699,13878.745676519997,92.31745034999767,53052.69687408 2025-05-31,03:55:01.000,151,11089255,114885,0,1748663700,13878.752412829992,92.50072773000284,53052.83661648 2025-05-31,03:55:02.000,151,11089275,114885,0,1748663701,13878.738940210002,92.72629989000416,53052.80168088001 2025-05-31,03:55:03.000,151,11089211,114925,0,1748663702,13878.732203899992,92.87433161999797,53052.808668000005 2025-05-31,03:55:04.000,151,11089297,114685,0,1748663703,13878.745676519997,93.05055987000378,53052.857577840005 2025-05-31,03:55:05.000,151,11089194,114645,0,1748663704,13878.738940210002,93.27613202999783,53052.906487680004 2025-05-31,03:55:06.000,151,11089237,114725,0,1748663705,13878.711994969992,93.45940941000299,53052.88552632 2025-05-31,03:55:07.000,151,11089191,115045,0,1748663706,13878.732203899992,93.68498157000431,53052.86456496 2025-05-31,03:55:08.000,151,11089222,114445,0,1748663707,13878.698522350001,93.88235721000092,53052.88552632 2025-05-31,03:55:09.000,151,11089216,114965,0,1748663708,13878.637895560001,94.10088024000288,53052.9134748 2025-05-31,03:55:10.000,151,11089259,114885,0,1748663709,13878.711994969992,94.20661719000054,53052.8436036 2025-05-31,03:55:11.000,151,11089281,114845,0,1748663710,13878.765885449997,94.38284543999907,53052.88552632 2025-05-31,03:55:12.000,151,11089250,115205,0,1748663711,13878.759149140002,94.55907369000488,53052.86456496 2025-05-31,03:55:13.000,151,11089182,115045,0,1748663712,13878.779358070002,94.81284237000364,53052.857577840005 2025-05-31,03:55:14.000,151,11089213,115205,0,1748663713,13878.799567000002,94.96792323000409,53052.92046192001 2025-05-31,03:55:15.000,151,11089201,114365,0,1748663714,13878.826512239997,95.19349538999813,53052.94142328 2025-05-31,03:55:16.000,151,11089219,115005,0,1748663715,13878.806303309997,95.43316580999817,53052.857577840005 2025-05-31,03:55:17.000,151,11089209,114965,0,1748663716,13878.900611650002,95.5741484099999,53052.89251344 2025-05-31,03:55:18.000,151,11089277,115085,0,1748663717,13878.893875339993,95.78562231000251,53052.88552632 2025-05-31,03:55:19.000,151,11089247,114845,0,1748663718,13878.927556889998,95.99709620999784,53052.92046192001 2025-05-31,03:55:20.000,151,11089191,114805,0,1748663719,13878.961238440002,96.180373590003,53052.93443616 2025-05-31,03:55:21.000,151,11089235,114445,0,1748663720,13879.082492019988,96.36365097000089,53052.906487680004 2025-05-31,03:55:22.000,151,11089257,114765,0,1748663721,13879.055546779993,96.61741964999965,53052.89251344 2025-05-31,03:55:23.000,151,11089218,114845,0,1748663722,13879.082492019988,96.80774616000417,53052.88552632 2025-05-31,03:55:24.000,151,11089200,115045,0,1748663723,13879.069019399998,96.99102354000206,53052.87155208001 2025-05-31,03:55:25.000,151,11089173,115045,0,1748663724,13879.102700949989,97.20954657000402,53052.906487680004 2025-05-31,03:55:26.000,151,11089272,114885,0,1748663725,13879.042074159988,97.39282395000191,53052.92046192001 2025-05-31,03:55:27.000,151,11089198,114885,0,1748663726,13879.082492019988,97.61134698000387,53052.906487680004 2025-05-31,03:55:28.000,151,11089181,114685,0,1748663727,13879.095964639993,97.82987000999856,53052.89251344 2025-05-31,03:55:29.000,151,11089278,114765,0,1748663728,13879.055546779993,98.05544216999988,53052.857577840005 2025-05-31,03:55:30.000,151,11089170,114885,0,1748663729,13879.075755709993,98.20347390000097,53052.857577840005 2025-05-31,03:55:31.000,151,11089201,114765,0,1748663730,13879.109437259998,98.45724257999973,53052.81565512 2025-05-31,03:55:32.000,151,11089228,114725,0,1748663731,13879.122909879989,98.6264216999989,53052.85059072001 2025-05-31,03:55:33.000,151,11089241,115005,0,1748663732,13879.176800359994,98.85199386000022,53052.82962936001 2025-05-31,03:55:34.000,151,11089188,114885,0,1748663733,13879.244163459989,99.05641863000346,53052.82264224 2025-05-31,03:55:35.000,151,11089188,114645,0,1748663734,13879.244163459989,99.26084339999943,53052.80168088001 2025-05-31,03:55:36.000,151,11089247,114925,0,1748663735,13879.250899769999,99.45116991000396,53052.7737324 2025-05-31,03:55:37.000,151,11089203,114525,0,1748663736,13879.291317629999,99.66969293999864,53052.74578392 2025-05-31,03:55:38.000,151,11089213,115085,0,1748663737,13879.277845009994,99.86001945000316,53052.72482256 2025-05-31,03:55:39.000,151,11089255,114925,0,1748663738,13879.291317629999,100.04329683000105,53052.68289984001 2025-05-31,03:55:40.000,151,11089163,115045,0,1748663739,13879.33173549,100.19132856000215,53052.65495136 2025-05-31,03:55:41.000,151,11089225,114885,0,1748663740,13879.358680729994,100.36755681000068,53052.66193848001 2025-05-31,03:55:42.000,151,11089246,115045,0,1748663741,13879.39236228,100.52263767000113,53052.592067280006 2025-05-31,03:55:43.000,151,11089152,114765,0,1748663742,13879.358680729994,100.72706244000437,53052.53617032001 2025-05-31,03:55:44.000,151,11089240,114885,0,1748663743,13879.38562596999,100.86099590999947,53052.473286240005 2025-05-31,03:55:45.000,151,11089217,114525,0,1748663744,13879.378889659994,100.98788025000249,53052.45232488 2025-05-31,03:55:46.000,151,11089232,114685,0,1748663745,13879.338471799994,101.10066632999951,53052.354505200004 2025-05-31,03:55:47.000,151,11089204,114765,0,1748663746,13879.35194442,101.17115763000038,53052.256685520006 2025-05-31,03:55:48.000,151,11089178,114845,0,1748663747,13879.291317629999,101.30509110000276,53052.2147628 2025-05-31,03:55:49.000,151,11089242,114925,0,1748663748,13879.203745599989,101.41082805000042,53052.17284008 2025-05-31,03:55:50.000,151,11089200,115045,0,1748663749,13879.129646189998,101.50951586999872,53052.09598176 2025-05-31,03:55:51.000,151,11089212,114765,0,1748663750,13879.095964639993,101.58000716999959,53052.0051492 2025-05-31,03:55:52.000,151,11089184,114845,0,1748663751,13879.062283089988,101.65049847000046,53051.87938104 2025-05-31,03:55:53.000,151,11089240,114925,0,1748663752,13879.021865229988,101.7421371599994,53051.79553560001 2025-05-31,03:55:54.000,151,11089219,114885,0,1748663753,13879.008392609998,101.8408249799977,53051.753612880006 2025-05-31,03:55:55.000,151,11089210,114805,0,1748663754,13878.974711059993,101.90426714999921,53051.60688336001 2025-05-31,03:55:56.000,151,11089242,114885,0,1748663755,13878.934293199993,102.01705323000351,53051.50207656 2025-05-31,03:55:57.000,151,11089220,114725,0,1748663756,13878.920820580002,102.08754453000438,53051.3763084 2025-05-31,03:55:58.000,151,11089170,114885,0,1748663757,13878.927556889998,102.17213409000396,53051.29246296001 2025-05-31,03:55:59.000,151,11089252,114965,0,1748663758,13878.887139029997,102.28492017000099,53051.17368192001 2025-05-31,03:56:00.000,151,11089186,114845,0,1748663759,13878.853457479992,102.36950973000057,53051.061888000004 2025-05-31,03:56:01.000,151,11089232,114965,0,1748663760,13878.846721169997,102.49639407000359,53050.95708120001 2025-05-31,03:56:02.000,151,11089186,114605,0,1748663761,13878.819775930002,102.60213102000125,53050.81733880001 2025-05-31,03:56:03.000,151,11089251,114925,0,1748663762,13878.786094379997,102.71491709999827,53050.68458352 2025-05-31,03:56:04.000,151,11089263,114845,0,1748663763,13878.779358070002,102.74311362000299,53050.579776720006 2025-05-31,03:56:05.000,151,11089240,114605,0,1748663764,13878.792830689992,102.84180144000129,53050.509905520004 2025-05-31,03:56:06.000,151,11089235,114845,0,1748663765,13878.738940210002,102.96163664999767,53050.31426616001 2025-05-31,03:56:07.000,151,11089178,114885,0,1748663766,13878.725467589997,103.06032447000325,53050.23042072 2025-05-31,03:56:08.000,151,11089205,114685,0,1748663767,13878.725467589997,103.13786490000348,53050.02080712001 2025-05-31,03:56:09.000,151,11089197,114885,0,1748663768,13878.705258659997,103.2154053300037,53049.86709048 2025-05-31,03:56:10.000,151,11089196,114925,0,1748663769,13878.705258659997,103.3493387999988,53049.78324504001 2025-05-31,03:56:11.000,151,11089220,114805,0,1748663770,13878.718731280002,103.44802662000438,53049.622541280005 2025-05-31,03:56:12.000,151,11089196,114645,0,1748663771,13878.691786039992,103.54671444000269,53049.49677312001 2025-05-31,03:56:13.000,151,11089240,114525,0,1748663772,13878.644631869996,103.64540226000099,53049.37100496 2025-05-31,03:56:14.000,151,11089243,114765,0,1748663773,13878.637895560001,103.72999182000058,53049.23126256001 2025-05-31,03:56:15.000,151,11089231,115045,0,1748663774,13878.584005079996,103.8075322500008,53049.06357168001 2025-05-31,03:56:16.000,151,11089180,114685,0,1748663775,13878.543587219996,103.94851485000254,53048.90985504 2025-05-31,03:56:17.000,151,11089221,114845,0,1748663776,13878.53685091,104.08244832000491,53048.77011264 2025-05-31,03:56:18.000,151,11089196,114725,0,1748663777,13878.49643305,104.18113614000322,53048.665305840004 2025-05-31,03:56:19.000,151,11089187,114685,0,1748663778,13878.43580626,104.27982396000152,53048.497614960004 2025-05-31,03:56:20.000,151,11089197,114725,0,1748663779,13878.43580626,104.37146265000047,53048.281014240005 2025-05-31,03:56:21.000,151,11089261,114845,0,1748663780,13878.422333639995,104.49129786000412,53048.17620744001 2025-05-31,03:56:22.000,151,11089195,114765,0,1748663781,13878.402124709995,104.67457524000201,53048.03646504001 2025-05-31,03:56:23.000,151,11089276,114885,0,1748663782,13878.402124709995,104.82965610000247,53047.85479992 2025-05-31,03:56:24.000,151,11089240,114845,0,1748663783,13878.42906994999,104.94949130999885,53047.71505752 2025-05-31,03:56:25.000,151,11089191,114885,0,1748663784,13878.44927887999,105.16801434000081,53047.61723784 2025-05-31,03:56:26.000,151,11089200,114805,0,1748663785,13878.49643305,105.30899694000254,53047.40063712 2025-05-31,03:56:27.000,151,11089179,114765,0,1748663786,13878.49643305,105.47112693000236,53047.288843199996 2025-05-31,03:56:28.000,151,11089178,114805,0,1748663787,13878.543587219996,105.64735518000089,53047.121152319996 2025-05-31,03:56:29.000,151,11089226,114925,0,1748663788,13878.530114599991,105.7742395200039,53046.93250008001 2025-05-31,03:56:30.000,151,11089181,114765,0,1748663789,13878.597477700001,105.92932038000436,53046.7997448 2025-05-31,03:56:31.000,151,11089204,114605,0,1748663790,13878.671577109992,106.08440124000481,53046.71589936001 2025-05-31,03:56:32.000,151,11089196,114925,0,1748663791,13878.759149140002,106.24653123000462,53046.56218272 2025-05-31,03:56:33.000,151,11089263,114965,0,1748663792,13878.880402720002,106.38751382999908,53046.4154532 2025-05-31,03:56:34.000,151,11089184,115045,0,1748663793,13878.961238440002,106.55669294999825,53046.29667216 2025-05-31,03:56:35.000,151,11089176,114565,0,1748663794,13879.048810469998,106.75406859000213,53046.16391688001 2025-05-31,03:56:36.000,151,11089203,114885,0,1748663795,13879.122909879989,106.90210032000323,53046.003213120006 2025-05-31,03:56:37.000,151,11089236,114765,0,1748663796,13879.230690839999,107.07832857000176,53045.87744496001 2025-05-31,03:56:38.000,151,11089257,114645,0,1748663797,13879.45298907,107.04308291999769,53045.74468968 2025-05-31,03:56:39.000,151,11089185,114805,0,1748663798,13879.58771526999,107.27570420999837,53045.65385712 2025-05-31,03:56:40.000,151,11089227,115005,0,1748663799,13879.68875991999,107.43783419999818,53045.444243519996 2025-05-31,03:56:41.000,151,11089187,114685,0,1748663800,13879.810013499991,107.57176767000055,53045.3673852 2025-05-31,03:56:42.000,151,11089261,114845,0,1748663801,13879.964948629997,107.71979940000165,53045.24161704 2025-05-31,03:56:43.000,151,11089190,114685,0,1748663802,13880.113147449993,107.85373287000402,53045.13681024001 2025-05-31,03:56:44.000,151,11089219,114965,0,1748663803,13880.241137339988,108.05815763999999,53044.941170879996 2025-05-31,03:56:45.000,151,11089274,114765,0,1748663804,13880.362390919989,108.23438588999852,53044.85033832001 2025-05-31,03:56:46.000,151,11089247,114805,0,1748663805,13880.58468914999,108.3683193600009,53044.75251864001 2025-05-31,03:56:47.000,151,11089202,114885,0,1748663806,13880.739624279995,108.60094065000158,53044.60578912001 2025-05-31,03:56:48.000,151,11089195,114925,0,1748663807,13880.88782309999,108.80536542000482,53044.5289308 2025-05-31,03:56:49.000,151,11089192,114805,0,1748663808,13881.062967159996,108.97454454000399,53044.43111112 2025-05-31,03:56:50.000,151,11089228,114765,0,1748663809,13881.231374909992,109.1719201800006,53044.27739448001 2025-05-31,03:56:51.000,151,11089207,114965,0,1748663810,13881.345892179997,109.29880452000361,53044.137652080004 2025-05-31,03:56:52.000,151,11089241,114885,0,1748663811,13881.527772549998,109.46798364000279,53044.08175512001 2025-05-31,03:56:53.000,151,11089254,115005,0,1748663812,13881.689443989999,109.61601537000388,53043.98393544001 2025-05-31,03:56:54.000,151,11089158,114925,0,1748663813,13881.81069757,109.78519449000305,53043.88611576 2025-05-31,03:56:55.000,151,11089261,114765,0,1748663814,13881.979105319995,109.91912795999815,53043.77432184001 2025-05-31,03:56:56.000,151,11089217,114805,0,1748663815,13882.19466724,110.03191404000245,53043.73239912 2025-05-31,03:56:57.000,151,11089246,114885,0,1748663816,13882.363074989997,110.17289664000418,53043.60663096001 2025-05-31,03:56:58.000,151,11089205,114525,0,1748663817,13882.531482739992,110.34912489000271,53043.466888560004 2025-05-31,03:56:59.000,151,11089257,114885,0,1748663818,13882.747044659998,110.5324022700006,53043.35509464 2025-05-31,03:57:00.000,151,11089241,114685,0,1748663819,13882.96260657999,110.70158138999977,53043.27124920001 2025-05-31,03:57:01.000,151,11089232,115045,0,1748663820,13883.14448694999,110.82141660000343,53043.1664424 2025-05-31,03:57:02.000,151,11089189,114725,0,1748663821,13883.380257799996,110.9905957200026,53043.10355832001 2025-05-31,03:57:03.000,151,11089226,114525,0,1748663822,13883.609292339992,111.16682397000113,53043.04067424 2025-05-31,03:57:04.000,151,11089222,115085,0,1748663823,13883.818117950002,111.39944526000181,53042.9917644 2025-05-31,03:57:05.000,151,11089222,114885,0,1748663824,13884.080834039989,111.53337873000419,53042.93586744001 2025-05-31,03:57:06.000,151,11089194,115005,0,1748663825,13884.30986858,111.70960698000272,53042.90791896001 2025-05-31,03:57:07.000,151,11089279,114885,0,1748663826,13884.579320979996,111.87173697000253,53042.796125040004 2025-05-31,03:57:08.000,151,11089251,114685,0,1748663827,13884.828564449992,112.05501435000042,53042.74022808001 2025-05-31,03:57:09.000,151,11089231,114685,0,1748663828,13885.044126369998,112.21714434000023,53042.74022808001 2025-05-31,03:57:10.000,151,11089198,114805,0,1748663829,13885.252951979994,112.35812694000197,53042.698305360005 2025-05-31,03:57:11.000,151,11089165,114885,0,1748663830,13885.4685139,112.47091301999899,53042.65638264 2025-05-31,03:57:12.000,151,11089177,114965,0,1748663831,13885.69081213,112.62599387999944,53042.58651144 2025-05-31,03:57:13.000,151,11089224,114805,0,1748663832,13885.886165119991,112.7810747399999,53042.60048568001 2025-05-31,03:57:14.000,151,11089210,114885,0,1748663833,13886.115199660002,112.90795908000291,53042.60048568001 2025-05-31,03:57:15.000,151,11089205,114885,0,1748663834,13886.324025269998,113.07008907000272,53042.51664024 2025-05-31,03:57:16.000,151,11089250,115045,0,1748663835,13886.586741359999,113.22516993000318,53042.50965312 2025-05-31,03:57:17.000,151,11089244,114845,0,1748663836,13886.84945745,113.35205426999892,53042.50266600001 2025-05-31,03:57:18.000,151,11089187,115085,0,1748663837,13887.085228299991,113.53533165000408,53042.38388496001 2025-05-31,03:57:19.000,151,11089200,114765,0,1748663838,13887.300790219997,113.66926511999918,53042.41882056 2025-05-31,03:57:20.000,151,11089237,114685,0,1748663839,13887.496143209988,113.82434597999963,53042.43279480001 2025-05-31,03:57:21.000,151,11089192,114765,0,1748663840,13887.731914059994,113.94418119000329,53042.39087208 2025-05-31,03:57:22.000,151,11089174,114765,0,1748663841,13887.934003359995,114.1415568299999,53042.43978192 2025-05-31,03:57:23.000,151,11089147,114765,0,1748663842,13888.136092659995,114.29663769000035,53042.43978192 2025-05-31,03:57:24.000,151,11089223,114845,0,1748663843,13888.378599819996,114.4517185500008,53042.41882056 2025-05-31,03:57:25.000,151,11089209,114725,0,1748663844,13888.607634359993,114.55040636999911,53042.39087208 2025-05-31,03:57:26.000,151,11089254,114845,0,1748663845,13888.809723659993,114.72663462000492,53042.43279480001 2025-05-31,03:57:27.000,151,11089230,114845,0,1748663846,13889.03875819999,114.90286287000345,53042.37689784 2025-05-31,03:57:28.000,151,11089204,114765,0,1748663847,13889.28800167,115.02974720999919,53042.40484632001 2025-05-31,03:57:29.000,151,11089202,115005,0,1748663848,13889.49009097,115.20597545999772,53042.43978192 2025-05-31,03:57:30.000,151,11089202,114685,0,1748663849,13889.685443959992,115.31171241000266,53042.48869176 2025-05-31,03:57:31.000,151,11089197,115045,0,1748663850,13889.954896359988,115.37515458000416,53042.5376016 2025-05-31,03:57:32.000,151,11089189,114725,0,1748663851,13890.130040419994,115.53023544000462,53042.50266600001 2025-05-31,03:57:33.000,151,11089202,114685,0,1748663852,13890.34560234,115.64302152000164,53042.50965312 2025-05-31,03:57:34.000,151,11089223,114645,0,1748663853,13890.56790057,115.7487584699993,53042.52362736001 2025-05-31,03:57:35.000,151,11089235,114885,0,1748663854,13890.776726179996,115.8615445500036,53042.57253720001 2025-05-31,03:57:36.000,151,11089233,115205,0,1748663855,13891.019233339997,115.97433063000062,53042.58651144 2025-05-31,03:57:37.000,151,11089180,114725,0,1748663856,13891.248267879993,116.08711670999764,53042.57253720001 2025-05-31,03:57:38.000,151,11089216,114885,0,1748663857,13891.450357179994,116.21400105000066,53042.64240840001 2025-05-31,03:57:39.000,151,11089200,114685,0,1748663858,13891.59855599999,116.33383626000432,53042.57253720001 2025-05-31,03:57:40.000,151,11089186,114845,0,1748663859,13891.793908989996,116.4536714700007,53042.61445992 2025-05-31,03:57:41.000,151,11089265,114765,0,1748663860,13892.002734599992,116.59465407000243,53042.628434160004 2025-05-31,03:57:42.000,151,11089186,114805,0,1748663861,13892.171142350002,116.71448927999882,53042.67035688001 2025-05-31,03:57:43.000,151,11089248,114685,0,1748663862,13892.353022719988,116.86957013999927,53042.67035688001 2025-05-31,03:57:44.000,151,11089239,114925,0,1748663863,13892.555112019989,116.98940535000293,53042.69131824001 2025-05-31,03:57:45.000,151,11089201,114525,0,1748663864,13892.7437287,117.09514230000059,53042.677344 2025-05-31,03:57:46.000,151,11089180,114605,0,1748663865,13892.89866382999,117.17268273000082,53042.67035688001 2025-05-31,03:57:47.000,151,11089144,114845,0,1748663866,13893.073807889996,117.29956707000383,53042.677344 2025-05-31,03:57:48.000,151,11089211,115005,0,1748663867,13893.195061469996,117.4053040200015,53042.72625384 2025-05-31,03:57:49.000,151,11089252,115045,0,1748663868,13893.323051359992,117.55333575000259,53042.74022808001 2025-05-31,03:57:50.000,151,11089189,114845,0,1748663869,13893.430832320002,117.70136748000368,53042.71926672001 2025-05-31,03:57:51.000,151,11089221,114805,0,1748663870,13893.477986489997,117.7507113899992,53042.71926672001 2025-05-31,03:57:52.000,151,11089211,114925,0,1748663871,13893.552085900003,117.8634974700035,53042.82407352 2025-05-31,03:57:53.000,151,11089245,115125,0,1748663872,13893.632921619988,117.95513616000244,53042.80311216 2025-05-31,03:57:54.000,151,11089151,114685,0,1748663873,13893.700284719998,118.05382398000074,53042.796125040004 2025-05-31,03:57:55.000,151,11089252,114925,0,1748663874,13893.787856749994,118.13136441000097,53042.852022 2025-05-31,03:57:56.000,151,11089196,114965,0,1748663875,13893.841747229999,118.24415048999799,53042.90093184 2025-05-31,03:57:57.000,151,11089197,115005,0,1748663876,13893.98320974,118.32874005000485,53042.83106064 2025-05-31,03:57:58.000,151,11089231,114805,0,1748663877,13894.05730914999,118.36398570000165,53042.90093184 2025-05-31,03:57:59.000,151,11089157,114605,0,1748663878,13894.151617489995,118.4203787400038,53042.865996240005 2025-05-31,03:58:00.000,151,11089261,114805,0,1748663879,13894.23918951999,118.56841047000489,53042.85900912001 2025-05-31,03:58:01.000,151,11089198,114685,0,1748663880,13894.360443099991,118.62480350999977,53042.914906080005 2025-05-31,03:58:02.000,151,11089226,114645,0,1748663881,13894.448015130001,118.7305404600047,53042.88695760001 2025-05-31,03:58:03.000,151,11089218,115005,0,1748663882,13894.589477640002,118.85742480000044,53042.963815920004 2025-05-31,03:58:04.000,151,11089160,114845,0,1748663883,13894.710731220002,118.95611261999875,53042.914906080005 2025-05-31,03:58:05.000,151,11089167,114685,0,1748663884,13894.845457419993,119.06889870000305,53042.94984168 2025-05-31,03:58:06.000,151,11089197,114725,0,1748663885,13894.973447309989,119.11824260999856,53043.01272576 2025-05-31,03:58:07.000,151,11089219,114965,0,1748663886,13895.09470088999,119.23102869000286,53042.963815920004 2025-05-31,03:58:08.000,151,11089219,114525,0,1748663887,13895.21595446999,119.29447086000437,53042.99875152 2025-05-31,03:58:09.000,151,11089220,115045,0,1748663888,13895.35741697999,119.39315868000267,53043.033687120005 2025-05-31,03:58:10.000,151,11089223,114845,0,1748663889,13895.492143179996,119.52709214999777,53043.10355832001 2025-05-31,03:58:11.000,151,11089247,114805,0,1748663890,13895.620133069991,119.61873084000399,53043.10355832001 2025-05-31,03:58:12.000,151,11089204,114685,0,1748663891,13895.707705100001,119.73151692000101,53043.0616356 2025-05-31,03:58:13.000,151,11089184,114685,0,1748663892,13895.822222369992,119.78790996000316,53043.04766136 2025-05-31,03:58:14.000,151,11089166,114725,0,1748663893,13895.963684879993,119.87249952000275,53043.07560984001 2025-05-31,03:58:15.000,151,11089195,114725,0,1748663894,13896.098411079998,120.04872777000128,53043.131506800004 2025-05-31,03:58:16.000,151,11089167,114925,0,1748663895,13896.192719419989,120.1756121100043,53043.10355832001 2025-05-31,03:58:17.000,151,11089211,115005,0,1748663896,13896.307236689994,120.3095455799994,53043.201378000005 2025-05-31,03:58:18.000,151,11089193,114885,0,1748663897,13896.3813361,120.4082333999977,53043.22932648 2025-05-31,03:58:19.000,151,11089177,114725,0,1748663898,13896.52279861,120.54216687000007,53043.152468160006 2025-05-31,03:58:20.000,151,11089235,114965,0,1748663899,13896.650788499996,120.64790381999774,53043.24330072001 2025-05-31,03:58:21.000,151,11089186,114885,0,1748663900,13896.832668869996,120.70429685999989,53043.26426208001 2025-05-31,03:58:22.000,151,11089176,114805,0,1748663901,13896.900031969992,120.79593554999883,53043.25727496 2025-05-31,03:58:23.000,151,11089182,114845,0,1748663902,13897.061703409992,120.88757423999778,53043.29221056001 2025-05-31,03:58:24.000,151,11089184,115125,0,1748663903,13897.108857580002,120.93691815000057,53043.29221056001 2025-05-31,03:58:25.000,151,11089173,114765,0,1748663904,13897.243583779993,121.00740945000143,53043.31317192001 2025-05-31,03:58:26.000,151,11089218,114605,0,1748663905,13897.297474259998,121.0779007500023,53043.34112040001 2025-05-31,03:58:27.000,151,11089235,114885,0,1748663906,13897.398518909999,121.1765885700006,53043.36208176001 2025-05-31,03:58:28.000,151,11089247,114765,0,1748663907,13897.47261831999,121.24707987000147,53043.369068880005 2025-05-31,03:58:29.000,151,11089221,114765,0,1748663908,13897.63428975999,121.3246203000017,53043.45990144001 2025-05-31,03:58:30.000,151,11089217,114965,0,1748663909,13897.75554333999,121.37396421000449,53043.47387568 2025-05-31,03:58:31.000,151,11089164,114965,0,1748663910,13897.90374216,121.38101334000385,53043.48086280001 2025-05-31,03:58:32.000,151,11089175,114965,0,1748663911,13897.98457788,121.43740637999872,53043.43195296001 2025-05-31,03:58:33.000,151,11089201,114605,0,1748663912,13898.152985629997,121.49379942000087,53043.54374688 2025-05-31,03:58:34.000,151,11089176,114845,0,1748663913,13898.227085040002,121.48675029000151,53043.48086280001 2025-05-31,03:58:35.000,151,11089170,114885,0,1748663914,13898.361811239993,121.55724159000238,53043.634579440004 2025-05-31,03:58:36.000,151,11089229,114805,0,1748663915,13898.496537439998,121.64183115000196,53043.57868248001 2025-05-31,03:58:37.000,151,11089185,114685,0,1748663916,13898.651472569989,121.70527332000347,53043.585669600005 2025-05-31,03:58:38.000,151,11089207,114685,0,1748663917,13898.77946246,121.71937158000219,53043.66951504 2025-05-31,03:58:39.000,151,11089246,114805,0,1748663918,13898.90071604,121.7828137500037,53043.68348928 2025-05-31,03:58:40.000,151,11089210,114885,0,1748663919,13899.03544223999,121.8180594000005,53043.64855368001 2025-05-31,03:58:41.000,151,11089211,114845,0,1748663920,13899.217322609991,121.80396114000177,53043.71143776 2025-05-31,03:58:42.000,151,11089212,114685,0,1748663921,13899.352048809997,121.83920678999857,53043.7603476 2025-05-31,03:58:43.000,151,11089247,114845,0,1748663922,13899.513720249997,121.86035418000392,53043.76733472001 2025-05-31,03:58:44.000,151,11089150,114645,0,1748663923,13899.581083349993,121.93084548000479,53043.78130896 2025-05-31,03:58:45.000,151,11089227,114805,0,1748663924,13899.742754789993,121.96609113000159,53043.80925744 2025-05-31,03:58:46.000,151,11089181,115005,0,1748663925,13899.917898849999,121.98723851999966,53043.78829608 2025-05-31,03:58:47.000,151,11089219,115205,0,1748663926,13900.01220718999,122.03658243000245,53043.76733472001 2025-05-31,03:58:48.000,151,11089196,114725,0,1748663927,13900.106515529995,122.15641763999884,53043.78829608 2025-05-31,03:58:49.000,151,11089200,114765,0,1748663928,13900.23450541999,122.19871242000227,53043.84419304001 2025-05-31,03:58:50.000,151,11089261,114765,0,1748663929,13900.308604829996,122.29035111000121,53043.89310288001 2025-05-31,03:58:51.000,151,11089186,114885,0,1748663930,13900.375967929991,122.38903892999951,53043.921051360005 2025-05-31,03:58:52.000,151,11089179,114845,0,1748663931,13900.436594719991,122.43133371000295,53043.90009 2025-05-31,03:58:53.000,151,11089229,114845,0,1748663932,13900.578057229992,122.49477588000445,53043.98393544001 2025-05-31,03:58:54.000,151,11089149,114765,0,1748663933,13900.672365569997,122.55116891999933,53043.97694832 2025-05-31,03:58:55.000,151,11089227,114485,0,1748663934,13900.813828079998,122.60756196000148,53043.98393544001 2025-05-31,03:58:56.000,151,11089188,114885,0,1748663935,13900.874454869998,122.66395500000363,53043.990922560006 2025-05-31,03:58:57.000,151,11089167,114805,0,1748663936,13900.955290589998,122.70624977999978,53044.01887104 2025-05-31,03:58:58.000,151,11089184,115005,0,1748663937,13901.015917379998,122.70624977999978,53044.0048968 2025-05-31,03:58:59.000,151,11089198,114805,0,1748663938,13901.137170959999,122.69215152000106,53043.99790968 2025-05-31,03:59:00.000,151,11089218,114725,0,1748663939,13901.204534059994,122.67805326000234,53043.990922560006 2025-05-31,03:59:01.000,151,11089225,114885,0,1748663940,13901.29210608999,122.72739716999786,53044.01188392001 2025-05-31,03:59:02.000,151,11089164,114885,0,1748663941,13901.31905133,122.71329890999914,53044.074768 2025-05-31,03:59:03.000,151,11089201,115045,0,1748663942,13901.37967812,122.66395500000363,53044.02585816 2025-05-31,03:59:04.000,151,11089216,114765,0,1748663943,13901.35273287999,122.6498567400049,53043.99790968 2025-05-31,03:59:05.000,151,11089205,114925,0,1748663944,13901.426832289995,122.57231631000468,53044.01887104 2025-05-31,03:59:06.000,151,11089228,115125,0,1748663945,13901.47398645999,122.53707066000061,53043.969961200004 2025-05-31,03:59:07.000,151,11089251,114805,0,1748663946,13901.548085869996,122.53002153000125,53043.95598696 2025-05-31,03:59:08.000,151,11089200,114685,0,1748663947,13901.60197635,122.53002153000125,53043.91406424001 2025-05-31,03:59:09.000,151,11089199,114925,0,1748663948,13901.615448969991,122.48772674999782,53043.87912864 2025-05-31,03:59:10.000,151,11089235,115045,0,1748663949,13901.716493619992,122.43133371000295,53043.85118016 2025-05-31,03:59:11.000,151,11089195,114845,0,1748663950,13901.729966239996,122.45953023000038,53043.83720592 2025-05-31,03:59:12.000,151,11089177,114845,0,1748663951,13901.824274580002,122.39608805999887,53043.85118016 2025-05-31,03:59:13.000,151,11089262,114965,0,1748663952,13901.911846609997,122.43133371000295,53043.823231680006 2025-05-31,03:59:14.000,151,11089179,114525,0,1748663953,13902.019627569993,122.42428458000359,53043.78829608 2025-05-31,03:59:15.000,151,11089190,114645,0,1748663954,13902.127408529988,122.4383828400023,53043.802270320004 2025-05-31,03:59:16.000,151,11089215,114845,0,1748663955,13902.167826389988,122.43133371000295,53043.823231680006 2025-05-31,03:59:17.000,151,11089195,114685,0,1748663956,13902.194771629998,122.45953023000038,53043.72541200001 2025-05-31,03:59:18.000,151,11089211,114765,0,1748663957,13902.181299009993,122.44543197000166,53043.802270320004 2025-05-31,03:59:19.000,151,11089233,114565,0,1748663958,13902.194771629998,122.48067761999846,53043.69746352001 2025-05-31,03:59:20.000,151,11089244,114725,0,1748663959,13902.228453179989,122.51592327000253,53043.6904764 2025-05-31,03:59:21.000,151,11089194,114805,0,1748663960,13902.268871039989,122.54411978999997,53043.6206052 2025-05-31,03:59:22.000,151,11089192,114765,0,1748663961,13902.214980559998,122.49477588000445,53043.59964384001 2025-05-31,03:59:23.000,151,11089196,114885,0,1748663962,13902.268871039989,122.44543197000166,53043.54374688 2025-05-31,03:59:24.000,151,11089161,114885,0,1748663963,13902.262134729994,122.42428458000359,53043.536759760005 2025-05-31,03:59:25.000,151,11089195,115005,0,1748663964,13902.262134729994,122.40313718999823,53043.48086280001 2025-05-31,03:59:26.000,151,11089224,114765,0,1748663965,13902.248662109989,122.41018632000487,53043.39003024001 2025-05-31,03:59:27.000,151,11089162,114925,0,1748663966,13902.248662109989,122.41723545000423,53043.3061848 2025-05-31,03:59:28.000,151,11089198,114965,0,1748663967,13902.248662109989,122.36789154000144,53043.19439088001 2025-05-31,03:59:29.000,151,11089203,114965,0,1748663968,13902.255398419999,122.339695020004,53043.18041664 2025-05-31,03:59:30.000,151,11089245,114765,0,1748663969,13902.322761519994,122.36789154000144,53043.11054544 2025-05-31,03:59:31.000,151,11089205,114725,0,1748663970,13902.403597239994,122.38198980000016,53043.00573864001 2025-05-31,03:59:32.000,151,11089240,114885,0,1748663971,13902.45748772,122.34674415000336,53042.93586744001 2025-05-31,03:59:33.000,151,11089226,114685,0,1748663972,13902.51811451,122.36084241000208,53042.89394472 2025-05-31,03:59:34.000,151,11089206,115045,0,1748663973,13902.59221391999,122.3749406700008,53042.796125040004 2025-05-31,03:59:35.000,151,11089163,114845,0,1748663974,13902.67978595,122.38198980000016,53042.747215200005 2025-05-31,03:59:36.000,151,11089145,114765,0,1748663975,13902.75388535999,122.33264589000464,53042.66336976 2025-05-31,03:59:37.000,151,11089169,114725,0,1748663976,13902.794303219991,122.325596759998,53042.579524320005 2025-05-31,03:59:38.000,151,11089173,114965,0,1748663977,13902.834721079991,122.30444936999993,53042.52362736001 2025-05-31,03:59:39.000,151,11089258,114805,0,1748663978,13902.942502040001,122.24805632999778,53042.44676904 2025-05-31,03:59:40.000,151,11089216,114685,0,1748663979,13903.057019309992,122.14936850999948,53042.35593648001 2025-05-31,03:59:41.000,151,11089227,114965,0,1748663980,13903.124382410002,122.11412286000268,53042.27907816 2025-05-31,03:59:42.000,151,11089197,114885,0,1748663981,13903.151327649997,122.11412286000268,53042.16728424001 2025-05-31,03:59:43.000,151,11089203,115045,0,1748663982,13903.205218130002,122.15641763999884,53042.11837440001 2025-05-31,03:59:44.000,151,11089191,114925,0,1748663983,13903.225427060002,122.17756503000419,53042.05549032 2025-05-31,03:59:45.000,151,11089264,114645,0,1748663984,13903.232163369998,122.20576155000163,53041.93670928 2025-05-31,03:59:46.000,151,11089205,114805,0,1748663985,13903.185009200002,122.19166329000291,53041.859850960005 2025-05-31,03:59:47.000,151,11089223,114925,0,1748663986,13903.245635990002,122.21281068000098,53041.789979760004 2025-05-31,03:59:48.000,151,11089154,114645,0,1748663987,13903.232163369998,122.17756503000419,53041.6991472 2025-05-31,03:59:49.000,151,11089209,114685,0,1748663988,13903.292790159998,122.20576155000163,53041.65023736 2025-05-31,03:59:50.000,151,11089225,114845,0,1748663989,13903.346680639988,122.19166329000291,53041.53844344 2025-05-31,03:59:51.000,151,11089247,114565,0,1748663990,13903.380362189993,122.24100719999842,53041.44062376 2025-05-31,03:59:52.000,151,11089198,115125,0,1748663991,13903.414043739998,122.29740024000057,53041.39870104001 2025-05-31,03:59:53.000,151,11089200,114725,0,1748663992,13903.501615769994,122.28330198000185,53041.237997280004 2025-05-31,03:59:54.000,151,11089209,114885,0,1748663993,13903.542033629994,122.29035111000121,53041.21004880001 2025-05-31,03:59:55.000,151,11089184,114845,0,1748663994,13903.60939672999,122.29035111000121,53041.09825488 2025-05-31,03:59:56.000,151,11089189,114845,0,1748663995,13903.64981458999,122.26920372000313,53041.02838368 2025-05-31,03:59:57.000,151,11089199,114885,0,1748663996,13903.69023244999,122.29035111000121,53040.972486720006 2025-05-31,03:59:58.000,151,11089216,114965,0,1748663997,13903.69023244999,122.29740024000057,53040.81178296 2025-05-31,03:59:59.000,151,11089182,114925,0,1748663998,13903.67675983,122.27625285000249,53040.755886000006 2025-05-31,04:00:00.000,151,11089166,115085,0,1748663999,13903.58918779999,122.24805632999778,53040.67902768001 2025-05-31,04:00:01.000,151,11089202,114885,0,1748664000,13903.528561009989,122.19871242000227,53040.59518224 2025-05-31,04:00:02.000,151,11089239,114765,0,1748664001,13903.501615769994,122.19871242000227,53040.45543984 2025-05-31,04:00:03.000,151,11089228,114845,0,1748664002,13903.521824699994,122.15641763999884,53040.399542880004 2025-05-31,04:00:04.000,151,11089147,115085,0,1748664003,13903.461197909994,122.07182807999925,53040.30871032 2025-05-31,04:00:05.000,151,11089193,114925,0,1748664004,13903.461197909994,122.0295333000031,53040.14800656 2025-05-31,04:00:06.000,151,11089224,114885,0,1748664005,13903.414043739998,121.9801893900003,53040.03621264001 2025-05-31,04:00:07.000,151,11089171,115085,0,1748664006,13903.373625879998,121.94494374000351,53039.92441872 2025-05-31,04:00:08.000,151,11089270,114805,0,1748664007,13903.326471709988,121.85330505000456,53039.80563768 2025-05-31,04:00:09.000,151,11089253,114685,0,1748664008,13903.292790159998,121.83215765999921,53039.77070208001 2025-05-31,04:00:10.000,151,11089246,114725,0,1748664009,13903.279317539993,121.79691201000242,53039.61698544 2025-05-31,04:00:11.000,151,11089185,114845,0,1748664010,13903.252372299998,121.76166635999834,53039.51916576 2025-05-31,04:00:12.000,151,11089215,114885,0,1748664011,13903.178272889993,121.69117506000475,53039.414358960006 2025-05-31,04:00:13.000,151,11089183,114765,0,1748664012,13903.198481819993,121.67707679999876,53039.26064232 2025-05-31,04:00:14.000,151,11089180,114805,0,1748664013,13903.083964550002,121.6700276699994,53039.16980976001 2025-05-31,04:00:15.000,151,11089260,114805,0,1748664014,13903.131118719997,121.71232245000283,53039.03705448 2025-05-31,04:00:16.000,151,11089193,114765,0,1748664015,13903.110909789997,121.68412592999812,53038.890324960004 2025-05-31,04:00:17.000,151,11089180,114845,0,1748664016,13903.117646099992,121.65592941000068,53038.82744088 2025-05-31,04:00:18.000,151,11089229,114885,0,1748664017,13903.083964550002,121.62773289000324,53038.68769848 2025-05-31,04:00:19.000,151,11089243,115045,0,1748664018,13903.063755620002,121.67707679999876,53038.624814400006 2025-05-31,04:00:20.000,151,11089163,114965,0,1748664019,13903.003128830002,121.64183115000196,53038.54795608001 2025-05-31,04:00:21.000,151,11089224,114965,0,1748664020,13902.969447279997,121.71937158000219,53038.40122656001 2025-05-31,04:00:22.000,151,11089234,114805,0,1748664021,13902.902084180001,121.6347820200026,53038.26148416001 2025-05-31,04:00:23.000,151,11089185,114765,0,1748664022,13902.929029419996,121.62773289000324,53038.12872888 2025-05-31,04:00:24.000,151,11089265,114885,0,1748664023,13902.908820489996,121.56429072000174,53038.100780400004 2025-05-31,04:00:25.000,151,11089204,114885,0,1748664024,13902.848193699996,121.51494680999895,53037.933089520004 2025-05-31,04:00:26.000,151,11089184,114565,0,1748664025,13902.814512149991,121.47970116000215,53037.79334712 2025-05-31,04:00:27.000,151,11089208,114725,0,1748664026,13902.814512149991,121.46560290000343,53037.6815532 2025-05-31,04:00:28.000,151,11089202,114765,0,1748664027,13902.834721079991,121.40920986000128,53037.597707760004 2025-05-31,04:00:29.000,151,11089174,115045,0,1748664028,13902.787566909996,121.40216073000192,53037.54181080001 2025-05-31,04:00:30.000,151,11089140,114685,0,1748664029,13902.794303219991,121.3246203000017,53037.37411992001 2025-05-31,04:00:31.000,151,11089156,114885,0,1748664030,13902.827984769996,121.33871856000042,53037.2972616 2025-05-31,04:00:32.000,151,11089256,114845,0,1748664031,13902.881875250001,121.33871856000042,53037.17848056 2025-05-31,04:00:33.000,151,11089229,114885,0,1748664032,13902.908820489996,121.33166943000106,53037.05969952001 2025-05-31,04:00:34.000,151,11089169,114765,0,1748664033,13902.915556799991,121.3246203000017,53036.926944240004 2025-05-31,04:00:35.000,151,11089203,114685,0,1748664034,13902.949238349996,121.3246203000017,53036.81515032 2025-05-31,04:00:36.000,151,11089197,114805,0,1748664035,13902.989656209997,121.35281681999913,53036.759253360004 2025-05-31,04:00:37.000,151,11089222,114925,0,1748664036,13903.050282999997,121.36691507999785,53036.64745944 2025-05-31,04:00:38.000,151,11089232,115005,0,1748664037,13902.982919900001,121.38101334000385,53036.57758824 2025-05-31,04:00:39.000,151,11089204,114765,0,1748664038,13902.989656209997,121.35281681999913,53036.54963976 2025-05-31,04:00:40.000,151,11089195,114765,0,1748664039,13903.009865139997,121.41625899000064,53036.43085872 2025-05-31,04:00:41.000,151,11089244,115005,0,1748664040,13902.955974659992,121.40216073000192,53036.34701328001 2025-05-31,04:00:42.000,151,11089239,114685,0,1748664041,13902.908820489996,121.39511160000256,53036.277142080005 2025-05-31,04:00:43.000,151,11089186,114885,0,1748664042,13902.827984769996,121.40216073000192,53036.1443868 2025-05-31,04:00:44.000,151,11089226,114845,0,1748664043,13902.767357979996,121.3880624700032,53036.06752848 2025-05-31,04:00:45.000,151,11089197,114765,0,1748664044,13902.686522259995,121.3598659499985,53035.9697088 2025-05-31,04:00:46.000,151,11089224,114725,0,1748664045,13902.63936809,121.3246203000017,53035.85092776 2025-05-31,04:00:47.000,151,11089271,114845,0,1748664046,13902.565268679995,121.24003074000211,53035.75310808 2025-05-31,04:00:48.000,151,11089253,114885,0,1748664047,13902.47096033999,121.23298161000275,53035.59939144001 2025-05-31,04:00:49.000,151,11089224,114725,0,1748664048,13902.41033354999,121.16249031000189,53035.50855888001 2025-05-31,04:00:50.000,151,11089213,114805,0,1748664049,13902.41706986,121.1131463999991,53035.41772632 2025-05-31,04:00:51.000,151,11089202,114685,0,1748664050,13902.342970449994,121.09199901000102,53035.29894528 2025-05-31,04:00:52.000,151,11089220,114685,0,1748664051,13902.235189489998,121.0779007500023,53035.166189999996 2025-05-31,04:00:53.000,151,11089184,114845,0,1748664052,13902.194771629998,121.02855683999951,53034.97055064 2025-05-31,04:00:54.000,151,11089178,114845,0,1748664053,13902.080254359993,120.99331119000271,53034.83779536001 2025-05-31,04:00:55.000,151,11089246,114805,0,1748664054,13902.012891259998,120.979212930004,53034.73298856 2025-05-31,04:00:56.000,151,11089197,115045,0,1748664055,13901.999418639993,120.95101640999928,53034.62818176 2025-05-31,04:00:57.000,151,11089263,114525,0,1748664056,13901.932055539997,120.90872163000313,53034.495426479996 2025-05-31,04:00:58.000,151,11089214,114885,0,1748664057,13901.831010889997,120.90872163000313,53034.383632560006 2025-05-31,04:00:59.000,151,11089163,114605,0,1748664058,13901.810801959997,120.87347597999906,53034.20196744 2025-05-31,04:01:00.000,151,11089201,114725,0,1748664059,13901.743438860001,120.88757423999778,53034.097160640005 2025-05-31,04:01:01.000,151,11089221,114845,0,1748664060,13901.743438860001,120.82413207000354,53033.96440536 2025-05-31,04:01:02.000,151,11089280,114885,0,1748664061,13901.669339449996,120.77478816000075,53033.810688720005 2025-05-31,04:01:03.000,151,11089199,114885,0,1748664062,13901.649130519996,120.75364077000268,53033.66395920001 2025-05-31,04:01:04.000,151,11089214,114685,0,1748664063,13901.52114063,120.69724773000053,53033.50325544 2025-05-31,04:01:05.000,151,11089185,114685,0,1748664064,13901.48072277,120.7324933800046,53033.40543576 2025-05-31,04:01:06.000,151,11089200,114845,0,1748664065,13901.406623359995,120.69019860000117,53033.21678352 2025-05-31,04:01:07.000,151,11089207,114965,0,1748664066,13901.37967812,120.71134598999924,53033.11197672001 2025-05-31,04:01:08.000,151,11089236,114845,0,1748664067,13901.33252394999,120.7183951199986,53032.95127296 2025-05-31,04:01:09.000,151,11089166,115125,0,1748664068,13901.244951919994,120.69019860000117,53032.84646616001 2025-05-31,04:01:10.000,151,11089144,114845,0,1748664069,13901.11022571999,120.70429685999989,53032.74165936 2025-05-31,04:01:11.000,151,11089216,114925,0,1748664070,13901.015917379998,120.70429685999989,53032.518071520004 2025-05-31,04:01:12.000,151,11089197,114845,0,1748664071,13900.914872729998,120.70429685999989,53032.37832912 2025-05-31,04:01:13.000,151,11089207,114925,0,1748664072,13900.793619149998,120.69724773000053,53032.182689760004 2025-05-31,04:01:14.000,151,11089241,114725,0,1748664073,13900.665629260002,120.66200208000373,53032.04993448 2025-05-31,04:01:15.000,151,11089239,114805,0,1748664074,13900.524166750001,120.67610034000245,53031.85429512 2025-05-31,04:01:16.000,151,11089190,114685,0,1748664075,13900.40291317,120.63380555999902,53031.74250120001 2025-05-31,04:01:17.000,151,11089202,114605,0,1748664076,13900.268186969995,120.61265817000094,53031.532887600006 2025-05-31,04:01:18.000,151,11089254,114765,0,1748664077,13900.106515529995,120.54921599999943,53031.37218384 2025-05-31,04:01:19.000,151,11089244,114605,0,1748664078,13899.965053019994,120.52806861000136,53031.16955736001 2025-05-31,04:01:20.000,151,11089227,114565,0,1748664079,13899.884217299994,120.48577382999792,53031.008853600004 2025-05-31,04:01:21.000,151,11089197,114845,0,1748664080,13899.702336929993,120.4082333999977,53030.841162720004 2025-05-31,04:01:22.000,151,11089206,115005,0,1748664081,13899.560874419993,120.35184036000283,53030.66648472001 2025-05-31,04:01:23.000,151,11089201,114885,0,1748664082,13899.432884529997,120.2742999300026,53030.49180672 2025-05-31,04:01:24.000,151,11089212,114685,0,1748664083,13899.311630949996,120.21085776000109,53030.338090080004 2025-05-31,04:01:25.000,151,11089193,114805,0,1748664084,13899.156695819991,120.11921907000215,53030.04463104001 2025-05-31,04:01:26.000,151,11089222,114885,0,1748664085,13899.01523330999,120.04167864000192,53029.835017440004 2025-05-31,04:01:27.000,151,11089206,114925,0,1748664086,13898.927661279995,119.97823647000041,53029.6463652 2025-05-31,04:01:28.000,151,11089206,114965,0,1748664087,13898.718835669999,119.88659778000147,53029.42976448 2025-05-31,04:01:29.000,151,11089201,114685,0,1748664088,13898.617791019999,119.82315560999996,53029.25508648001 2025-05-31,04:01:30.000,151,11089191,114525,0,1748664089,13898.489801129988,119.7174186600023,53029.02451152 2025-05-31,04:01:31.000,151,11089214,114885,0,1748664090,13898.361811239993,119.65397649000079,53028.84284640001 2025-05-31,04:01:32.000,151,11089251,114765,0,1748664091,13898.254030279997,119.52004301999841,53028.62624568001 2025-05-31,04:01:33.000,151,11089242,114685,0,1748664092,13898.085622530001,119.45660085000418,53028.41663208001 2025-05-31,04:01:34.000,151,11089165,114685,0,1748664093,13897.950896329996,119.36496215999796,53028.20701848 2025-05-31,04:01:35.000,151,11089197,114845,0,1748664094,13897.829642749995,119.33676564000052,53027.94849504 2025-05-31,04:01:36.000,151,11089254,114765,0,1748664095,13897.73533440999,119.28742172999773,53027.70394584 2025-05-31,04:01:37.000,151,11089190,114925,0,1748664096,13897.64102607,119.2592252100003,53027.54324208 2025-05-31,04:01:38.000,151,11089187,114845,0,1748664097,13897.486090939994,119.21693043000414,53027.319654240004 2025-05-31,04:01:39.000,151,11089244,114805,0,1748664098,13897.385046289994,119.20988130000478,53027.054143680005 2025-05-31,04:01:40.000,151,11089224,114965,0,1748664099,13897.290737949988,119.20988130000478,53026.89343992 2025-05-31,04:01:41.000,151,11089213,114885,0,1748664100,13897.162748059993,119.18168478000007,53026.61395512001 2025-05-31,04:01:42.000,151,11089255,114525,0,1748664101,13897.054967099997,119.16758652000135,53026.40434152001 2025-05-31,04:01:43.000,151,11089160,114885,0,1748664102,13896.933713519997,119.18168478000007,53026.24363776 2025-05-31,04:01:44.000,151,11089182,114765,0,1748664103,13896.839405179991,119.18873390999943,53026.0130628 2025-05-31,04:01:45.000,151,11089219,115045,0,1748664104,13896.711415289996,119.19578303999879,53025.73357800001 2025-05-31,04:01:46.000,151,11089210,114885,0,1748664105,13896.610370639995,119.13939000000391,53025.53095152 2025-05-31,04:01:47.000,151,11089232,115005,0,1748664106,13896.448699199995,119.18873390999943,53025.37024776001 2025-05-31,04:01:48.000,151,11089244,115045,0,1748664107,13896.320709309999,119.2239795600035,53025.12569856 2025-05-31,04:01:49.000,151,11089244,114925,0,1748664108,13896.145565249994,119.2239795600035,53024.91608496001 2025-05-31,04:01:50.000,151,11089208,114845,0,1748664109,13896.037784289998,119.28742172999773,53024.72743272001 2025-05-31,04:01:51.000,151,11089258,114565,0,1748664110,13895.855903919997,119.35086389999924,53024.50384488 2025-05-31,04:01:52.000,151,11089234,114725,0,1748664111,13895.761595579992,119.40725694000139,53024.322179760005 2025-05-31,04:01:53.000,151,11089224,114525,0,1748664112,13895.626869380001,119.40725694000139,53024.154488880005 2025-05-31,04:01:54.000,151,11089209,114525,0,1748664113,13895.52582473,119.44250258999818,53023.92391392 2025-05-31,04:01:55.000,151,11089214,114685,0,1748664114,13895.350680669995,119.52004301999841,53023.66539048 2025-05-31,04:01:56.000,151,11089199,114845,0,1748664115,13895.189009229995,119.5693869300012,53023.50468672001 2025-05-31,04:01:57.000,151,11089182,114725,0,1748664116,13895.000392549999,119.61168171000463,53023.267124640006 2025-05-31,04:01:58.000,151,11089211,114845,0,1748664117,13894.791566939988,119.68217300999822,53022.99462696 2025-05-31,04:01:59.000,151,11089181,114765,0,1748664118,13894.724203839993,119.69627127000422,53022.75706488001 2025-05-31,04:02:00.000,151,11089191,114805,0,1748664119,13894.576005019997,119.74561517999973,53022.54745128001 2025-05-31,04:02:01.000,151,11089223,114805,0,1748664120,13894.468224060001,119.74561517999973,53022.35181192001 2025-05-31,04:02:02.000,151,11089210,114765,0,1748664121,13894.340234169991,119.80200822000188,53022.13521120001 2025-05-31,04:02:03.000,151,11089228,115125,0,1748664122,13894.192035349995,119.80905735000124,53021.890662 2025-05-31,04:02:04.000,151,11089213,114685,0,1748664123,13894.06404546,119.78790996000316,53021.63213856001 2025-05-31,04:02:05.000,151,11089268,114885,0,1748664124,13893.96300081,119.75971343999845,53021.40855072 2025-05-31,04:02:06.000,151,11089200,114605,0,1748664125,13893.909110329994,119.70332040000358,53021.15701440001 2025-05-31,04:02:07.000,151,11089271,114685,0,1748664126,13893.781120439999,119.65397649000079,53021.01028488001 2025-05-31,04:02:08.000,151,11089254,114765,0,1748664127,13893.673339479988,119.66102562000015,53020.71682584 2025-05-31,04:02:09.000,151,11089180,114765,0,1748664128,13893.518404349998,119.62577997000335,53020.50022512 2025-05-31,04:02:10.000,151,11089213,114885,0,1748664129,13893.437568629997,119.61168171000463,53020.32554712 2025-05-31,04:02:11.000,151,11089242,115205,0,1748664130,13893.316315049997,119.59758344999864,53020.080997920006 2025-05-31,04:02:12.000,151,11089206,114805,0,1748664131,13893.262424569992,119.54823954000312,53019.82247448 2025-05-31,04:02:13.000,151,11089247,115085,0,1748664132,13893.080544199991,119.49889563000033,53019.675744960005 2025-05-31,04:02:14.000,151,11089246,114805,0,1748664133,13892.86498228,119.47774824000226,53019.41722152 2025-05-31,04:02:15.000,151,11089260,114765,0,1748664134,13892.669629289994,119.40020781000203,53019.17965944 2025-05-31,04:02:16.000,151,11089222,114725,0,1748664135,13892.474276299989,119.3226673800018,53018.94908448001 2025-05-31,04:02:17.000,151,11089208,114765,0,1748664136,13892.312604860002,119.28037259999837,53018.75344512 2025-05-31,04:02:18.000,151,11089266,114965,0,1748664137,13892.144197109992,119.15348826000263,53018.452998960005 2025-05-31,04:02:19.000,151,11089202,114765,0,1748664138,13891.928635190001,119.06184957000369,53018.222424 2025-05-31,04:02:20.000,151,11089192,114965,0,1748664139,13891.773700059995,118.98430914000346,53018.02678464 2025-05-31,04:02:21.000,151,11089245,114765,0,1748664140,13891.54466552,118.92086697000195,53017.80319680001 2025-05-31,04:02:22.000,151,11089175,114685,0,1748664141,13891.308894669994,118.81513002000429,53017.523712 2025-05-31,04:02:23.000,151,11089231,114885,0,1748664142,13891.066387509993,118.82217915000365,53017.22326584001 2025-05-31,04:02:24.000,151,11089239,114845,0,1748664143,13890.817144039996,118.77988437000022,53016.943781040005 2025-05-31,04:02:25.000,151,11089173,114605,0,1748664144,13890.58137318999,118.7305404600047,53016.657309120004 2025-05-31,04:02:26.000,151,11089194,114725,0,1748664145,13890.352338649995,118.69529481000063,53016.41974704 2025-05-31,04:02:27.000,151,11089262,114605,0,1748664146,13890.163721969999,118.6177543800004,53016.12628800001 2025-05-31,04:02:28.000,151,11089218,114885,0,1748664147,13889.914478500003,118.58250873000361,53015.888725920006 2025-05-31,04:02:29.000,151,11089209,114645,0,1748664148,13889.759543369997,118.51201743000274,53015.5673184 2025-05-31,04:02:30.000,151,11089214,114485,0,1748664149,13889.530508830001,118.49791917000402,53015.30180784 2025-05-31,04:02:31.000,151,11089211,114765,0,1748664150,13889.335155839995,118.37103483000101,53015.04328440001 2025-05-31,04:02:32.000,151,11089201,114685,0,1748664151,13889.14653916,118.2723470100027,53014.74283824 2025-05-31,04:02:33.000,151,11089255,114525,0,1748664152,13888.897295689989,118.1595609299984,53014.45636632 2025-05-31,04:02:34.000,151,11089204,114765,0,1748664153,13888.654788530002,118.07497136999882,53014.20483000001 2025-05-31,04:02:35.000,151,11089220,114805,0,1748664154,13888.385336129992,118.0256274600033,53013.94630656001 2025-05-31,04:02:36.000,151,11089248,114725,0,1748664155,13888.16977421,117.97628355000052,53013.61092480001 2025-05-31,04:02:37.000,151,11089303,114765,0,1748664156,13887.954212289995,117.91989050999837,53013.29650440001 2025-05-31,04:02:38.000,151,11089262,114885,0,1748664157,13887.731914059994,117.8141535600007,53013.01003248001 2025-05-31,04:02:39.000,151,11089279,114765,0,1748664158,13887.523088449998,117.73661313000048,53012.77945752 2025-05-31,04:02:40.000,151,11089236,114845,0,1748664159,13887.307526529992,117.57448314000067,53012.485998480006 2025-05-31,04:02:41.000,151,11089248,114805,0,1748664160,13887.118909849996,117.4053040200015,53012.129655360004 2025-05-31,04:02:42.000,151,11089207,114885,0,1748664161,13886.937029479996,117.26432141999976,53011.84318344 2025-05-31,04:02:43.000,151,11089253,114685,0,1748664162,13886.7484128,117.19383011999889,53011.52177592001 2025-05-31,04:02:44.000,151,11089232,114685,0,1748664163,13886.613686599994,117.06694578000315,53011.28421384001 2025-05-31,04:02:45.000,151,11089191,114765,0,1748664164,13886.452015159994,116.95415969999885,53010.9907548 2025-05-31,04:02:46.000,151,11089251,114965,0,1748664165,13886.236453240002,116.84137362000183,53010.69729576 2025-05-31,04:02:47.000,151,11089218,114725,0,1748664166,13886.007418699992,116.78498057999968,53010.4317852 2025-05-31,04:02:48.000,151,11089204,114525,0,1748664167,13885.76491153999,116.71448927999882,53010.14531328 2025-05-31,04:02:49.000,151,11089278,114805,0,1748664168,13885.54261330999,116.64399797999795,53009.83089288 2025-05-31,04:02:50.000,151,11089189,114885,0,1748664169,13885.273160909994,116.6017032000018,53009.53743384001 2025-05-31,04:02:51.000,151,11089206,114685,0,1748664170,13885.030653749993,116.63694884999859,53009.278910400004 2025-05-31,04:02:52.000,151,11089211,114845,0,1748664171,13884.794882900002,116.7003910200001,53008.97147712 2025-05-31,04:02:53.000,151,11089198,115085,0,1748664172,13884.5927936,116.7003910200001,53008.69897944001 2025-05-31,04:02:54.000,151,11089222,114725,0,1748664173,13884.336813819995,116.68629276000138,53008.38455904001 2025-05-31,04:02:55.000,151,11089234,114765,0,1748664174,13884.20882393,116.71448927999882,53008.14699696001 2025-05-31,04:02:56.000,151,11089253,114925,0,1748664175,13884.087570349999,116.72858754000481,53007.86052504001 2025-05-31,04:02:57.000,151,11089275,114725,0,1748664176,13883.952844149993,116.75678406000225,53007.553091760004 2025-05-31,04:02:58.000,151,11089208,115005,0,1748664177,13883.791172709993,116.80612796999776,53007.28059408001 2025-05-31,04:02:59.000,151,11089178,114765,0,1748664178,13883.676655440002,116.84842275000119,53007.001109280005 2025-05-31,04:03:00.000,151,11089269,114645,0,1748664179,13883.521720309996,116.9118649200027,53006.70765024001 2025-05-31,04:03:01.000,151,11089216,114805,0,1748664180,13883.319631009996,116.9471105699995,53006.46310104 2025-05-31,04:03:02.000,151,11089242,114645,0,1748664181,13883.198377429995,116.98235622000357,53006.14169352 2025-05-31,04:03:03.000,151,11089226,114925,0,1748664182,13883.02996968,116.98940535000293,53005.88317008 2025-05-31,04:03:04.000,151,11089304,115085,0,1748664183,13882.915452409994,117.00350361000164,53005.61765952 2025-05-31,04:03:05.000,151,11089193,114725,0,1748664184,13882.807671449998,116.98235622000357,53005.33817472 2025-05-31,04:03:06.000,151,11089212,114845,0,1748664185,13882.713363109993,116.96825796000485,53005.07965128001 2025-05-31,04:03:07.000,151,11089228,114685,0,1748664186,13882.612318459993,116.98940535000293,53004.86305056001 2025-05-31,04:03:08.000,151,11089253,115125,0,1748664187,13882.551691669993,117.010552740001,53004.5626044 2025-05-31,04:03:09.000,151,11089245,114885,0,1748664188,13882.410229159992,117.03874925999844,53004.33202944 2025-05-31,04:03:10.000,151,11089249,114765,0,1748664189,13882.349602369992,116.98940535000293,53004.06651888 2025-05-31,04:03:11.000,151,11089297,114765,0,1748664190,13882.221612479996,116.93301231000078,53003.7940212 2025-05-31,04:03:12.000,151,11089229,115165,0,1748664191,13882.160985689996,116.9118649200027,53003.577420480004 2025-05-31,04:03:13.000,151,11089312,114845,0,1748664192,13882.02625948999,116.88366839999799,53003.39575536 2025-05-31,04:03:14.000,151,11089225,114885,0,1748664193,13881.95216008,116.89071753000462,53003.12325768 2025-05-31,04:03:15.000,151,11089245,114925,0,1748664194,13881.878060669995,116.9118649200027,53002.89268272 2025-05-31,04:03:16.000,151,11089290,114805,0,1748664195,13881.74333446999,116.89071753000462,53002.641146400005 2025-05-31,04:03:17.000,151,11089198,114565,0,1748664196,13881.581663029989,116.89776666000398,53002.375635840006 2025-05-31,04:03:18.000,151,11089241,114805,0,1748664197,13881.534508859993,116.96825796000485,53002.152047999996 2025-05-31,04:03:19.000,151,11089285,114685,0,1748664198,13881.494090999993,116.97530709000421,53001.91448592001 2025-05-31,04:03:20.000,151,11089243,114685,0,1748664199,13881.372837419993,117.03170012999908,53001.69089808 2025-05-31,04:03:21.000,151,11089227,114965,0,1748664200,13881.366101109998,117.13743708000402,53001.48827160001 2025-05-31,04:03:22.000,151,11089246,114765,0,1748664201,13881.318946940002,117.18678098999953,53001.22276104001 2025-05-31,04:03:23.000,151,11089267,114885,0,1748664202,13881.271792769992,117.27137054999912,53001.00616032001 2025-05-31,04:03:24.000,151,11089275,114885,0,1748664203,13881.204429669997,117.34891097999935,53000.78257248 2025-05-31,04:03:25.000,151,11089209,114765,0,1748664204,13881.157275500002,117.42645140999957,53000.60090736001 2025-05-31,04:03:26.000,151,11089256,115085,0,1748664205,13881.049494539991,117.5039918399998,53000.35635816001 2025-05-31,04:03:27.000,151,11089228,114885,0,1748664206,13881.009076679991,117.53218836000451,53000.15373168 2025-05-31,04:03:28.000,151,11089229,114885,0,1748664207,13880.968658819991,117.62382705000346,52999.9161696 2025-05-31,04:03:29.000,151,11089168,114805,0,1748664208,13880.90803202999,117.69431835000432,52999.671620400004 2025-05-31,04:03:30.000,151,11089195,115125,0,1748664209,13880.820459999995,117.74366225999984,52999.49694240001 2025-05-31,04:03:31.000,151,11089221,114685,0,1748664210,13880.77330583,117.79300617000263,52999.27335456 2025-05-31,04:03:32.000,151,11089181,114925,0,1748664211,13880.71267904,117.82825181999942,52999.02880536 2025-05-31,04:03:33.000,151,11089207,114885,0,1748664212,13880.658788559995,117.88464486000157,52998.82617888001 2025-05-31,04:03:34.000,151,11089232,114885,0,1748664213,13880.61163439,117.90579224999965,52998.63752664001 2025-05-31,04:03:35.000,151,11089218,114805,0,1748664214,13880.58468914999,117.92693963999773,52998.39297744001 2025-05-31,04:03:36.000,151,11089199,114725,0,1748664215,13880.557743909994,117.94103790000372,52998.17637672001 2025-05-31,04:03:37.000,151,11089194,114485,0,1748664216,13880.5510076,117.97628355000052,52997.98073736 2025-05-31,04:03:38.000,151,11089237,114925,0,1748664217,13880.517326049994,117.92693963999773,52997.83400784 2025-05-31,04:03:39.000,151,11089161,114445,0,1748664218,13880.52406235999,117.9621852900018,52997.5754844 2025-05-31,04:03:40.000,151,11089181,114925,0,1748664219,13880.50385342999,117.95513616000244,52997.35888368 2025-05-31,04:03:41.000,151,11089223,114725,0,1748664220,13880.476908189994,117.88464486000157,52997.21215416 2025-05-31,04:03:42.000,151,11089245,114845,0,1748664221,13880.470171879999,117.87759573000221,52996.96760496 2025-05-31,04:03:43.000,151,11089273,114885,0,1748664222,13880.456699259994,117.82120269000006,52996.771965600004 2025-05-31,04:03:44.000,151,11089259,114685,0,1748664223,13880.436490329994,117.80710443000135,52996.56933912 2025-05-31,04:03:45.000,151,11089189,114565,0,1748664224,13880.476908189994,117.77185878000455,52996.36671264 2025-05-31,04:03:46.000,151,11089271,115045,0,1748664225,13880.463435569989,117.77890791000391,52996.1780604 2025-05-31,04:03:47.000,151,11089216,114965,0,1748664226,13880.423017709989,117.78595704000327,52995.982421040004 2025-05-31,04:03:48.000,151,11089201,114885,0,1748664227,13880.443226639989,117.75776051999856,52995.87062712 2025-05-31,04:03:49.000,151,11089245,114885,0,1748664228,13880.396072469994,117.72251487000176,52995.61210368001 2025-05-31,04:03:50.000,151,11089225,114885,0,1748664229,13880.409545089999,117.67317095999897,52995.430438560004 2025-05-31,04:03:51.000,151,11089214,114845,0,1748664230,13880.436490329994,117.6026796599981,52995.22082496 2025-05-31,04:03:52.000,151,11089251,114685,0,1748664231,13880.396072469994,117.52513922999788,52995.046146960005 2025-05-31,04:03:53.000,151,11089216,114805,0,1748664232,13880.409545089999,117.51809009999852,52994.815572 2025-05-31,04:03:54.000,151,11089248,114645,0,1748664233,13880.375863539994,117.42645140999957,52994.65486824001 2025-05-31,04:03:55.000,151,11089198,115045,0,1748664234,13880.396072469994,117.34186184999999,52994.46621600001 2025-05-31,04:03:56.000,151,11089244,114885,0,1748664235,13880.409545089999,117.29251794000447,52994.23564104 2025-05-31,04:03:57.000,151,11089276,114885,0,1748664236,13880.409545089999,117.25022316000104,52994.05397592 2025-05-31,04:03:58.000,151,11089199,114965,0,1748664237,13880.389336159998,117.1585844700021,52993.872310800005 2025-05-31,04:03:59.000,151,11089230,115005,0,1748664238,13880.416281399994,117.05284752000443,52993.655710080006 2025-05-31,04:04:00.000,151,11089189,114525,0,1748664239,13880.443226639989,116.92596318000142,52993.467057840004 2025-05-31,04:04:01.000,151,11089249,114765,0,1748664240,13880.443226639989,116.86252100999991,52993.26443136001 2025-05-31,04:04:02.000,151,11089263,115045,0,1748664241,13880.382599849989,116.77088232000096,52993.05481776001 2025-05-31,04:04:03.000,151,11089216,114885,0,1748664242,13880.409545089999,116.69334189000074,52992.915075360004 2025-05-31,04:04:04.000,151,11089248,114765,0,1748664243,13880.396072469994,116.6017032000018,52992.7543716 2025-05-31,04:04:05.000,151,11089245,114685,0,1748664244,13880.382599849989,116.49596625000413,52992.51680952 2025-05-31,04:04:06.000,151,11089218,114805,0,1748664245,13880.416281399994,116.39022929999919,52992.363092880005 2025-05-31,04:04:07.000,151,11089259,114645,0,1748664246,13880.396072469994,116.29859061000025,52992.20238912 2025-05-31,04:04:08.000,151,11089273,114725,0,1748664247,13880.362390919989,116.17875540000387,52991.978801280005 2025-05-31,04:04:09.000,151,11089239,114965,0,1748664248,13880.362390919989,116.03777280000213,52991.81809752 2025-05-31,04:04:10.000,151,11089219,114805,0,1748664249,13880.295027819993,115.91793758999847,52991.61547104001 2025-05-31,04:04:11.000,151,11089256,114565,0,1748664250,13880.355654609994,115.80515151000145,52991.4617544 2025-05-31,04:04:12.000,151,11089294,114885,0,1748664251,13880.301764129988,115.65711978000036,52991.25214080001 2025-05-31,04:04:13.000,151,11089248,114805,0,1748664252,13880.274818889993,115.56548109000141,52991.09842416 2025-05-31,04:04:14.000,151,11089262,114685,0,1748664253,13880.234401029993,115.45269501000439,52990.88881056 2025-05-31,04:04:15.000,151,11089237,114765,0,1748664254,13880.207455789998,115.38925284000288,52990.71413256 2025-05-31,04:04:16.000,151,11089195,114685,0,1748664255,13880.214192099993,115.31876154000201,52990.60233864 2025-05-31,04:04:17.000,151,11089266,114645,0,1748664256,13880.180510550003,115.17072981000092,52990.399712160004 2025-05-31,04:04:18.000,151,11089205,114805,0,1748664257,13880.173774239993,115.0579437300039,52990.22503416001 2025-05-31,04:04:19.000,151,11089208,114805,0,1748664258,13880.167037929998,114.99450156000239,52990.07830464001 2025-05-31,04:04:20.000,151,11089248,114845,0,1748664259,13880.180510550003,114.9451576499996,52989.87567816 2025-05-31,04:04:21.000,151,11089211,114845,0,1748664260,13880.193983169993,114.89581374000409,52989.749910000006 2025-05-31,04:04:22.000,151,11089215,114885,0,1748664261,13880.234401029993,114.83942070000194,52989.5402964 2025-05-31,04:04:23.000,151,11089255,114845,0,1748664262,13880.274818889993,114.77597853000043,52989.49837368 2025-05-31,04:04:24.000,151,11089193,114885,0,1748664263,13880.301764129988,114.72663462000492,52989.27478584 2025-05-31,04:04:25.000,151,11089247,114645,0,1748664264,13880.382599849989,114.67024158000277,52989.11408208 2025-05-31,04:04:26.000,151,11089202,115045,0,1748664265,13880.443226639989,114.68433984000148,52988.9463912 2025-05-31,04:04:27.000,151,11089279,114765,0,1748664266,13880.517326049994,114.62089766999998,52988.79966168 2025-05-31,04:04:28.000,151,11089211,114965,0,1748664267,13880.48364449999,114.62089766999998,52988.63895792 2025-05-31,04:04:29.000,151,11089149,115045,0,1748664268,13880.577952839994,114.54335723999975,52988.44331856 2025-05-31,04:04:30.000,151,11089254,114965,0,1748664269,13880.577952839994,114.55745549999847,52988.36646024 2025-05-31,04:04:31.000,151,11089276,114885,0,1748664270,13880.658788559995,114.49401333000424,52988.27562768 2025-05-31,04:04:32.000,151,11089208,114925,0,1748664271,13880.658788559995,114.49401333000424,52988.073001200006 2025-05-31,04:04:33.000,151,11089206,114525,0,1748664272,13880.70594272999,114.43762029000209,52987.94024592 2025-05-31,04:04:34.000,151,11089208,115045,0,1748664273,13880.70594272999,114.3882763799993,52987.81447776 2025-05-31,04:04:35.000,151,11089186,114685,0,1748664274,13880.759833209995,114.30368681999971,52987.67473536 2025-05-31,04:04:36.000,151,11089194,114845,0,1748664275,13880.840668929995,114.29663769000035,52987.52800584 2025-05-31,04:04:37.000,151,11089218,115045,0,1748664276,13880.88782309999,114.2402446499982,52987.43018616 2025-05-31,04:04:38.000,151,11089247,114845,0,1748664277,13880.90803202999,114.16975335000461,52987.27646952001 2025-05-31,04:04:39.000,151,11089220,114565,0,1748664278,13880.88782309999,114.1063111800031,52987.12974 2025-05-31,04:04:40.000,151,11089190,115045,0,1748664279,13880.968658819991,114.09221292000439,52986.94108776001 2025-05-31,04:04:41.000,151,11089183,114885,0,1748664280,13881.036021920001,114.02172162000352,52986.8153196 2025-05-31,04:04:42.000,151,11089152,114445,0,1748664281,13881.143802879997,114.0076233600048,52986.70352568001 2025-05-31,04:04:43.000,151,11089229,114845,0,1748664282,13881.217902290002,114.01467249000416,52986.58474464001 2025-05-31,04:04:44.000,151,11089218,114725,0,1748664283,13881.393046349993,113.95123032000265,52986.47993784 2025-05-31,04:04:45.000,151,11089242,114685,0,1748664284,13881.521036239988,113.90188640999986,52986.31923408001 2025-05-31,04:04:46.000,151,11089174,115005,0,1748664285,13881.615344579994,113.88073902000178,52986.22141440001 2025-05-31,04:04:47.000,151,11089212,114885,0,1748664286,13881.79048864,113.831395109999,52986.08865912 2025-05-31,04:04:48.000,151,11089222,114605,0,1748664287,13881.87132436,113.77500207000412,52986.05372352001 2025-05-31,04:04:49.000,151,11089189,114685,0,1748664288,13881.979105319995,113.72565816000133,52985.92795536 2025-05-31,04:04:50.000,151,11089229,114685,0,1748664289,13882.080149969996,113.67631424999854,52985.844109920006 2025-05-31,04:04:51.000,151,11089176,115005,0,1748664290,13882.201403549996,113.5846755599996,52985.76725160001 2025-05-31,04:04:52.000,151,11089216,114605,0,1748664291,13882.241821409996,113.50713512999937,52985.64847056001 2025-05-31,04:04:53.000,151,11089155,114645,0,1748664292,13882.349602369992,113.42254556999978,52985.51571528 2025-05-31,04:04:54.000,151,11089199,114645,0,1748664293,13882.484328569997,113.30975949000276,52985.43186984001 2025-05-31,04:04:55.000,151,11089161,114845,0,1748664294,13882.585373219998,113.26041557999997,52985.33405016001 2025-05-31,04:04:56.000,151,11089233,114845,0,1748664295,13882.639263699988,113.18287514999975,52985.2781532 2025-05-31,04:04:57.000,151,11089234,114845,0,1748664296,13882.720099419988,113.07713820000208,52985.18732064 2025-05-31,04:04:58.000,151,11089199,114885,0,1748664297,13882.807671449998,112.97140125000442,52985.02661688001 2025-05-31,04:04:59.000,151,11089273,114845,0,1748664298,13882.92218871999,112.85156604000076,52984.9637328 2025-05-31,04:05:00.000,151,11089222,114845,0,1748664299,13882.996288129994,112.76697648000118,52984.865913120004 2025-05-31,04:05:01.000,151,11089266,114645,0,1748664300,13882.98955182,112.6330430099988,52984.768093440005 2025-05-31,04:05:02.000,151,11089223,114885,0,1748664301,13883.077123849995,112.5343551900005,52984.670273760006 2025-05-31,04:05:03.000,151,11089204,115045,0,1748664302,13883.137750639995,112.42156911000347,52984.55847984 2025-05-31,04:05:04.000,151,11089256,114845,0,1748664303,13883.21185005,112.30878302999918,52984.46066016 2025-05-31,04:05:05.000,151,11089219,114845,0,1748664304,13883.32636731999,112.16075129999808,52984.362840480004 2025-05-31,04:05:06.000,151,11089267,115005,0,1748664305,13883.39373042,112.04796522000106,52984.24405944 2025-05-31,04:05:07.000,151,11089250,114685,0,1748664306,13883.467829829991,111.94927740000276,52984.146239760004 2025-05-31,04:05:08.000,151,11089269,115045,0,1748664307,13883.589083409992,111.8294421899991,52984.027458720004 2025-05-31,04:05:09.000,151,11089250,114805,0,1748664308,13883.656446510002,111.68845959000464,52983.93662616 2025-05-31,04:05:10.000,151,11089242,114925,0,1748664309,13883.831590569993,111.57567351000034,52983.80387088001 2025-05-31,04:05:11.000,151,11089236,114685,0,1748664310,13883.959580459989,111.4840348200014,52983.70605120001 2025-05-31,04:05:12.000,151,11089269,115045,0,1748664311,13884.134724519994,111.37124874000438,52983.56630880001 2025-05-31,04:05:13.000,151,11089242,114725,0,1748664312,13884.296395959995,111.27961004999815,52983.524386080004 2025-05-31,04:05:14.000,151,11089265,114765,0,1748664313,13884.47154002,111.15977484000177,52983.38464368 2025-05-31,04:05:15.000,151,11089253,114685,0,1748664314,13884.626475149991,111.03993962999812,52983.27983688001 2025-05-31,04:05:16.000,151,11089277,114485,0,1748664315,13884.862245999997,110.94125180999981,52983.209965680006 2025-05-31,04:05:17.000,151,11089264,114765,0,1748664316,13884.963290649997,110.82846573000279,52983.07022328 2025-05-31,04:05:18.000,151,11089247,114885,0,1748664317,13885.172116259993,110.70863051999913,52982.95144224 2025-05-31,04:05:19.000,151,11089265,114925,0,1748664318,13885.320315079989,110.59584444000211,52982.84663544001 2025-05-31,04:05:20.000,151,11089191,114925,0,1748664319,13885.495459139995,110.50420575000317,52982.74881576001 2025-05-31,04:05:21.000,151,11089283,114685,0,1748664320,13885.657130579995,110.44781271000102,52982.66497032 2025-05-31,04:05:22.000,151,11089211,114765,0,1748664321,13885.825538329991,110.29273185000056,52982.53221504001 2025-05-31,04:05:23.000,151,11089245,114965,0,1748664322,13885.967000839992,110.19404403000226,52982.38548552 2025-05-31,04:05:24.000,151,11089223,114445,0,1748664323,13886.094990730002,110.0742088199986,52982.29465296001 2025-05-31,04:05:25.000,151,11089218,114685,0,1748664324,13886.202771689997,109.95437361000222,52982.203820400005 2025-05-31,04:05:26.000,151,11089182,114845,0,1748664325,13886.324025269998,109.80634188000113,52982.07106512 2025-05-31,04:05:27.000,151,11089158,114845,0,1748664326,13886.445278849998,109.62306450000324,52981.9243356 2025-05-31,04:05:28.000,151,11089254,114845,0,1748664327,13886.55979611999,109.46093451000343,52981.88940000001 2025-05-31,04:05:29.000,151,11089221,114605,0,1748664328,13886.64736815,109.30585365000297,52981.7845932 2025-05-31,04:05:30.000,151,11089187,114885,0,1748664329,13886.755149109995,109.1719201800006,52981.65882504 2025-05-31,04:05:31.000,151,11089209,114645,0,1748664330,13886.86966638,109.01683932000014,52981.51908264 2025-05-31,04:05:32.000,151,11089210,114805,0,1748664331,13886.916820549995,108.85470933000033,52981.428250079996 2025-05-31,04:05:33.000,151,11089235,114685,0,1748664332,13886.937029479996,108.65028456000437,52981.295494800004 2025-05-31,04:05:34.000,151,11089242,114765,0,1748664333,13887.01112889,108.48815457000455,52981.21164936 2025-05-31,04:05:35.000,151,11089201,114885,0,1748664334,13887.078491989996,108.25553328000387,52981.10684256 2025-05-31,04:05:36.000,151,11089214,114885,0,1748664335,13887.105437229991,108.05110851000063,52980.98806152 2025-05-31,04:05:37.000,151,11089234,114725,0,1748664336,13887.213218190001,107.88192939000146,52980.84831912 2025-05-31,04:05:38.000,151,11089205,114805,0,1748664337,13887.273844980002,107.69865201000357,52980.75049944 2025-05-31,04:05:39.000,151,11089216,114685,0,1748664338,13887.314262840002,107.53652202000376,52980.65267976 2025-05-31,04:05:40.000,151,11089255,114965,0,1748664339,13887.347944389992,107.40258855000138,52980.51293736 2025-05-31,04:05:41.000,151,11089275,114605,0,1748664340,13887.428780109993,107.22636030000285,52980.478001760006 2025-05-31,04:05:42.000,151,11089220,114445,0,1748664341,13887.509615829993,107.09947595999984,52980.359220720005 2025-05-31,04:05:43.000,151,11089228,114845,0,1748664342,13887.583715239998,106.94439509999938,52980.16358136001 2025-05-31,04:05:44.000,151,11089233,114765,0,1748664343,13887.671287269994,106.7611177200015,52980.05178744 2025-05-31,04:05:45.000,151,11089279,114645,0,1748664344,13887.785804539999,106.59898773000168,52979.92601928001 2025-05-31,04:05:46.000,151,11089247,114765,0,1748664345,13887.90032180999,106.45800512999995,52979.87012232 2025-05-31,04:05:47.000,151,11089237,114445,0,1748664346,13887.94747598,106.34521905000292,52979.70243144 2025-05-31,04:05:48.000,151,11089252,114805,0,1748664347,13888.00136645999,106.21128558000055,52979.60461176 2025-05-31,04:05:49.000,151,11089224,114725,0,1748664348,13888.0283117,106.08440124000481,52979.48583072 2025-05-31,04:05:50.000,151,11089257,114885,0,1748664349,13888.035048009995,105.94341864000307,52979.34608832001 2025-05-31,04:05:51.000,151,11089214,114725,0,1748664350,13888.014839079995,105.78128865000326,52979.248268639996 2025-05-31,04:05:52.000,151,11089231,114885,0,1748664351,13888.10914742,105.64030605000153,52979.17839744001 2025-05-31,04:05:53.000,151,11089194,114645,0,1748664352,13888.136092659995,105.49932344999979,52979.03166792 2025-05-31,04:05:54.000,151,11089193,114845,0,1748664353,13888.21019207,105.35834084999806,52978.94083536001 2025-05-31,04:05:55.000,151,11089212,115205,0,1748664354,13888.297764099996,105.20325999000488,52978.80808008 2025-05-31,04:05:56.000,151,11089163,114645,0,1748664355,13888.398808749997,105.02703173999907,52978.75218312001 2025-05-31,04:05:57.000,151,11089257,114805,0,1748664356,13888.506589709992,104.89309827000397,52978.577505119996 2025-05-31,04:05:58.000,151,11089210,114805,0,1748664357,13888.573952810002,104.68867350000073,52978.5006468 2025-05-31,04:05:59.000,151,11089221,114725,0,1748664358,13888.681733769998,104.50539612000284,52978.42378848 2025-05-31,04:06:00.000,151,11089246,114645,0,1748664359,13888.762569489998,104.28687309000088,52978.33994304001 2025-05-31,04:06:01.000,151,11089288,114805,0,1748664360,13888.856877829989,104.07539918999828,52978.277058960004 2025-05-31,04:06:02.000,151,11089252,114925,0,1748664361,13888.904031999999,103.82867963999888,52978.179239280005 2025-05-31,04:06:03.000,151,11089217,114765,0,1748664362,13888.99834033999,103.64540226000099,52978.06744536 2025-05-31,04:06:04.000,151,11089271,114805,0,1748664363,13889.07917605999,103.45507575000374,52977.99757416 2025-05-31,04:06:05.000,151,11089198,114965,0,1748664364,13889.13980284999,103.27179836999858,52977.892767360005 2025-05-31,04:06:06.000,151,11089205,114925,0,1748664365,13889.24084749999,103.0391770799979,52977.85783176 2025-05-31,04:06:07.000,151,11089169,114805,0,1748664366,13889.294737979995,102.83475231000193,52977.74603784001 2025-05-31,04:06:08.000,151,11089196,114965,0,1748664367,13889.34862846,102.62327840999933,52977.63424392 2025-05-31,04:06:09.000,151,11089239,114765,0,1748664368,13889.38904632,102.39770624999801,52977.57834696001 2025-05-31,04:06:10.000,151,11089217,114885,0,1748664369,13889.395782629996,102.24262539000483,52977.508475760005 2025-05-31,04:06:11.000,151,11089190,114605,0,1748664370,13889.395782629996,102.1016427900031,52977.43161744001 2025-05-31,04:06:12.000,151,11089197,114925,0,1748664371,13889.456409419996,102.01705323000351,52977.29886216 2025-05-31,04:06:13.000,151,11089292,115045,0,1748664372,13889.476618349996,101.82672671999899,52977.23597808001 2025-05-31,04:06:14.000,151,11089253,114845,0,1748664373,13889.503563589991,101.62230195000302,52977.18008112 2025-05-31,04:06:15.000,151,11089230,114565,0,1748664374,13889.503563589991,101.46722109000257,52977.103222800004 2025-05-31,04:06:16.000,151,11089197,114765,0,1748664375,13889.564190379991,101.2980419700034,52977.0333516 2025-05-31,04:06:17.000,151,11089221,114965,0,1748664376,13889.550717760001,101.1500102400023,52976.94950616001 2025-05-31,04:06:18.000,151,11089169,114565,0,1748664377,13889.564190379991,100.98788025000249,52976.91457056 2025-05-31,04:06:19.000,151,11089275,114885,0,1748664378,13889.611344550001,100.75525896000181,52976.80277664 2025-05-31,04:06:20.000,151,11089208,114445,0,1748664379,13889.523772519991,100.61427636000008,52976.72591832 2025-05-31,04:06:21.000,151,11089236,114965,0,1748664380,13889.496827279996,100.41690072000347,52976.67700848 2025-05-31,04:06:22.000,151,11089271,114805,0,1748664381,13889.42946418,100.22657420999894,52976.61412440001 2025-05-31,04:06:23.000,151,11089248,115125,0,1748664382,13889.375573699996,100.00805118000426,52976.5093176 2025-05-31,04:06:24.000,151,11089176,114805,0,1748664383,13889.28800167,99.79657728000166,52976.432459280004 2025-05-31,04:06:25.000,151,11089187,114645,0,1748664384,13889.274529049995,99.60625077000441,52976.35560096001 2025-05-31,04:06:26.000,151,11089208,114885,0,1748664385,13889.20042963999,99.35953121999773,52976.299704 2025-05-31,04:06:27.000,151,11089239,114965,0,1748664386,13889.11959391999,99.1198607999977,52976.25079416 2025-05-31,04:06:28.000,151,11089238,114765,0,1748664387,13889.032021889994,98.88723951000429,52976.13201312 2025-05-31,04:06:29.000,151,11089223,114605,0,1748664388,13888.951186169994,98.58412692000275,52976.03419344 2025-05-31,04:06:30.000,151,11089215,114565,0,1748664389,13888.843405209998,98.33740737000335,52975.999257840005 2025-05-31,04:06:31.000,151,11089197,114885,0,1748664390,13888.789514729993,98.10478608000267,52975.950348000006 2025-05-31,04:06:32.000,151,11089280,114965,0,1748664391,13888.681733769998,97.92855783000414,52975.8106056 2025-05-31,04:06:33.000,151,11089285,114725,0,1748664392,13888.661524839998,97.71003480000218,52975.75470864001 2025-05-31,04:06:34.000,151,11089188,114885,0,1748664393,13888.506589709992,97.49151177000022,52975.600992 2025-05-31,04:06:35.000,151,11089276,114765,0,1748664394,13888.432490300002,97.3293817800004,52975.53810792001 2025-05-31,04:06:36.000,151,11089239,114685,0,1748664395,13888.338181959996,97.14610440000251,52975.44028824001 2025-05-31,04:06:37.000,151,11089211,114845,0,1748664396,13888.216928379996,96.99807267000142,52975.41932688001 2025-05-31,04:06:38.000,151,11089175,114765,0,1748664397,13888.115883729995,96.7725005100001,52975.34246856 2025-05-31,04:06:39.000,151,11089266,114925,0,1748664398,13888.00810277,96.60332139000093,52975.230674640006 2025-05-31,04:06:40.000,151,11089240,114805,0,1748664399,13887.88011287999,96.43414227000176,52975.17477768 2025-05-31,04:06:41.000,151,11089247,114885,0,1748664400,13887.8262224,96.25791402000323,52975.09791936 2025-05-31,04:06:42.000,151,11089206,114845,0,1748664401,13887.704968819999,96.06053837999934,52975.00009968 2025-05-31,04:06:43.000,151,11089219,114885,0,1748664402,13887.570242619993,95.84201535000466,52974.90228 2025-05-31,04:06:44.000,151,11089245,115045,0,1748664403,13887.496143209988,95.63759058000142,52974.85337016 2025-05-31,04:06:45.000,151,11089208,115005,0,1748664404,13887.388362249992,95.40496929000074,52974.74856336001 2025-05-31,04:06:46.000,151,11089184,114765,0,1748664405,13887.314262840002,95.19349538999813,52974.706640640004 2025-05-31,04:06:47.000,151,11089245,114965,0,1748664406,13887.246899739992,94.96792323000409,52974.657730800005 2025-05-31,04:06:48.000,151,11089202,114885,0,1748664407,13887.105437229991,94.76349846000085,52974.50401416 2025-05-31,04:06:49.000,151,11089199,114725,0,1748664408,13887.058283059996,94.55202455999824,52974.43414296001 2025-05-31,04:06:50.000,151,11089229,114645,0,1748664409,13886.957238409996,94.34759979000228,52974.43414296001 2025-05-31,04:06:51.000,151,11089179,114765,0,1748664410,13886.896611619995,94.13612588999968,52974.322349040005 2025-05-31,04:06:52.000,151,11089178,114605,0,1748664411,13886.835984829995,93.98104502999922,52974.28741344 2025-05-31,04:06:53.000,151,11089208,114685,0,1748664412,13886.72146755999,93.79071852000197,52974.2385036 2025-05-31,04:06:54.000,151,11089184,114685,0,1748664413,13886.586741359999,93.61449027000344,52974.1336968 2025-05-31,04:06:55.000,151,11089272,114965,0,1748664414,13886.532850879994,93.45940941000299,52974.0638256 2025-05-31,04:06:56.000,151,11089176,114925,0,1748664415,13886.465487779999,93.29023029000382,52974.04985136001 2025-05-31,04:06:57.000,151,11089240,114805,0,1748664416,13886.344234199998,93.12105117000465,52973.986967280005 2025-05-31,04:06:58.000,151,11089145,114925,0,1748664417,13886.263398479998,92.95892118000484,52973.94504456 2025-05-31,04:06:59.000,151,11089247,114725,0,1748664418,13886.175826450002,92.81088945000374,52973.82626352 2025-05-31,04:07:00.000,151,11089173,114725,0,1748664419,13886.034363940002,92.7051524999988,52973.84722488 2025-05-31,04:07:01.000,151,11089244,114605,0,1748664420,13885.940055599996,92.55007163999835,52973.76337944001 2025-05-31,04:07:02.000,151,11089179,114805,0,1748664421,13885.81206571,92.43728556000133,52973.721456720006 2025-05-31,04:07:03.000,151,11089192,114885,0,1748664422,13885.77164785,92.23286078999809,52973.721456720006 2025-05-31,04:07:04.000,151,11089246,114845,0,1748664423,13885.74470260999,92.08482906000427,52973.58870144 2025-05-31,04:07:05.000,151,11089243,114645,0,1748664424,13885.657130579995,91.93679733000317,52973.581714320004 2025-05-31,04:07:06.000,151,11089184,114965,0,1748664425,13885.58303116999,91.78876560000208,52973.49088176 2025-05-31,04:07:07.000,151,11089238,114805,0,1748664426,13885.50219544999,91.60548822000419,52973.44197192 2025-05-31,04:07:08.000,151,11089189,114685,0,1748664427,13885.434832349994,91.42221083999902,52973.37210072 2025-05-31,04:07:09.000,151,11089183,114765,0,1748664428,13885.367469249999,91.2459825900005,52973.2952424 2025-05-31,04:07:10.000,151,11089232,114685,0,1748664429,13885.273160909994,91.04155782000453,52973.23235832 2025-05-31,04:07:11.000,151,11089186,114925,0,1748664430,13885.192325189993,90.80188740000449,52973.17646136 2025-05-31,04:07:12.000,151,11089178,114765,0,1748664431,13885.111489469993,90.56926611000381,52973.17646136 2025-05-31,04:07:13.000,151,11089221,115005,0,1748664432,13884.996972200002,90.35074308000185,52973.12755152 2025-05-31,04:07:14.000,151,11089202,114725,0,1748664433,13884.936345410002,90.13222004999989,52973.099603040006 2025-05-31,04:07:15.000,151,11089170,114925,0,1748664434,13884.828564449992,89.91369701999793,52972.99479624 2025-05-31,04:07:16.000,151,11089254,114725,0,1748664435,13884.767937659992,89.63173182000173,52972.96684776 2025-05-31,04:07:17.000,151,11089155,114845,0,1748664436,13884.639947769996,89.41320878999977,52972.883002320006 2025-05-31,04:07:18.000,151,11089253,114885,0,1748664437,13884.565848359991,89.15239098000166,52972.88998944 2025-05-31,04:07:19.000,151,11089243,114925,0,1748664438,13884.46480370999,88.94796620999841,52972.862040960004 2025-05-31,04:07:20.000,151,11089221,114725,0,1748664439,13884.42438584999,88.79288534999796,52972.79915688 2025-05-31,04:07:21.000,151,11089169,114885,0,1748664440,13884.26945072,88.61665709999943,52972.72928568 2025-05-31,04:07:22.000,151,11089210,114845,0,1748664441,13884.18187868999,88.41223233000346,52972.694350080004 2025-05-31,04:07:23.000,151,11089184,114885,0,1748664442,13884.053888799994,88.2289549499983,52972.67338872 2025-05-31,04:07:24.000,151,11089180,115005,0,1748664443,13883.905689979998,87.9822353999989,52972.631466 2025-05-31,04:07:25.000,151,11089234,114765,0,1748664444,13883.757491160002,87.77781063000293,52972.547620560006 2025-05-31,04:07:26.000,151,11089167,114685,0,1748664445,13883.676655440002,87.55223847000161,52972.50569784 2025-05-31,04:07:27.000,151,11089216,114605,0,1748664446,13883.514984000001,87.36896109000372,52972.46377512 2025-05-31,04:07:28.000,151,11089170,114885,0,1748664447,13883.380257799996,87.2420767500007,52972.49871072001 2025-05-31,04:07:29.000,151,11089285,114845,0,1748664448,13883.218586359995,87.0306028499981,52972.44281376 2025-05-31,04:07:30.000,151,11089202,114685,0,1748664449,13883.09059647,86.8332272100015,52972.407878160004 2025-05-31,04:07:31.000,151,11089207,115045,0,1748664450,13882.915452409994,86.61470417999953,52972.3869168 2025-05-31,04:07:32.000,151,11089221,114445,0,1748664451,13882.773989899993,86.39618115000485,52972.33101984001 2025-05-31,04:07:33.000,151,11089221,114765,0,1748664452,13882.639263699988,86.26224768000247,52972.29608424 2025-05-31,04:07:34.000,151,11089238,114885,0,1748664453,13882.484328569997,86.03667552000115,52972.25416152001 2025-05-31,04:07:35.000,151,11089179,114885,0,1748664454,13882.403492849997,85.86044727000262,52972.22621304 2025-05-31,04:07:36.000,151,11089220,114685,0,1748664455,13882.329393439992,85.67716989000473,52972.19826456 2025-05-31,04:07:37.000,151,11089222,114845,0,1748664456,13882.248557719991,85.54323642000236,52972.20525168001 2025-05-31,04:07:38.000,151,11089244,114885,0,1748664457,13882.255294030001,85.3881555600019,52972.212238800006 2025-05-31,04:07:39.000,151,11089167,114885,0,1748664458,13882.19466724,85.26127121999889,52972.22621304 2025-05-31,04:07:40.000,151,11089206,114685,0,1748664459,13882.13404045,85.12733775000379,52972.191277440004 2025-05-31,04:07:41.000,151,11089187,114845,0,1748664460,13882.0329958,85.00045341000077,52972.16332896001 2025-05-31,04:07:42.000,151,11089198,114765,0,1748664461,13881.93195115,84.84537255000032,52972.107432 2025-05-31,04:07:43.000,151,11089279,114685,0,1748664462,13881.88479697999,84.68324256000051,52972.10044488 2025-05-31,04:07:44.000,151,11089209,114605,0,1748664463,13881.878060669995,84.5845547400022,52972.13538048001 2025-05-31,04:07:45.000,151,11089180,114805,0,1748664464,13881.797224949994,84.47881779000454,52972.14935472 2025-05-31,04:07:46.000,151,11089259,114925,0,1748664465,13881.696180299994,84.3378351900028,52972.093457760006 2025-05-31,04:07:47.000,151,11089181,114725,0,1748664466,13881.628817199999,84.175705200003,52972.142367600005 2025-05-31,04:07:48.000,151,11089173,114885,0,1748664467,13881.561454099989,84.07701738000469,52972.107432 2025-05-31,04:07:49.000,151,11089198,114645,0,1748664468,13881.480618379988,83.95718217000103,52972.12140624 2025-05-31,04:07:50.000,151,11089227,114725,0,1748664469,13881.379573730002,83.85144522000337,52972.16332896001 2025-05-31,04:07:51.000,151,11089198,114885,0,1748664470,13881.332419559993,83.717511750001,52972.19826456 2025-05-31,04:07:52.000,151,11089230,114965,0,1748664471,13881.278529080002,83.60472567000397,52972.20525168001 2025-05-31,04:07:53.000,151,11089169,115085,0,1748664472,13881.184220739997,83.46374307000224,52972.1773032 2025-05-31,04:07:54.000,151,11089197,114685,0,1748664473,13881.123593949997,83.40735003000009,52972.191277440004 2025-05-31,04:07:55.000,151,11089261,114885,0,1748664474,13881.056230850001,83.28751482000371,52972.261148640006 2025-05-31,04:07:56.000,151,11089209,114765,0,1748664475,13880.9551862,83.18177786999877,52972.28909712 2025-05-31,04:07:57.000,151,11089246,114525,0,1748664476,13880.80698737999,83.08309005000046,52972.28211000001 2025-05-31,04:07:58.000,151,11089239,114885,0,1748664477,13880.72615165999,82.94915657999809,52972.28909712 2025-05-31,04:07:59.000,151,11089216,114765,0,1748664478,13880.61163439,82.78702658999828,52972.3869168 2025-05-31,04:08:00.000,151,11089251,114805,0,1748664479,13880.517326049994,82.69538789999933,52972.42185240001 2025-05-31,04:08:01.000,151,11089176,114965,0,1748664480,13880.456699259994,82.5191596500008,52972.428839520006 2025-05-31,04:08:02.000,151,11089252,114885,0,1748664481,13880.369127229998,82.41342270000314,52972.51967208001 2025-05-31,04:08:03.000,151,11089237,114645,0,1748664482,13880.207455789998,82.30063661999884,52972.526659200004 2025-05-31,04:08:04.000,151,11089143,114645,0,1748664483,13880.059256970002,82.18080141000246,52972.5615948 2025-05-31,04:08:05.000,151,11089252,114605,0,1748664484,13879.917794460001,82.0750644600048,52972.575569040004 2025-05-31,04:08:06.000,151,11089204,114805,0,1748664485,13879.836958740001,81.94818012000178,52972.58954328001 2025-05-31,04:08:07.000,151,11089205,114845,0,1748664486,13879.66855098999,81.85654143000284,52972.61749176001 2025-05-31,04:08:08.000,151,11089273,114885,0,1748664487,13879.52708847999,81.73670621999918,52972.67338872 2025-05-31,04:08:09.000,151,11089211,114885,0,1748664488,13879.40583489999,81.67326404999767,52972.70832432001 2025-05-31,04:08:10.000,151,11089243,114885,0,1748664489,13879.257636079994,81.59572362000472,52972.79216976 2025-05-31,04:08:11.000,151,11089230,114805,0,1748664490,13879.149855119998,81.48998666999978,52972.78518264001 2025-05-31,04:08:12.000,151,11089227,114765,0,1748664491,13879.001656299988,81.44769189000363,52972.7712084 2025-05-31,04:08:13.000,151,11089224,114925,0,1748664492,13878.920820580002,81.3701514600034,52972.813131120005 2025-05-31,04:08:14.000,151,11089255,114685,0,1748664493,13878.853457479992,81.32785667999997,52972.8410796 2025-05-31,04:08:15.000,151,11089245,114805,0,1748664494,13878.738940210002,81.21507060000295,52972.89697656 2025-05-31,04:08:16.000,151,11089201,114845,0,1748664495,13878.685049729997,81.13753017000272,52972.92492504001 2025-05-31,04:08:17.000,151,11089270,115005,0,1748664496,13878.604214009996,81.03884235000442,52972.92492504001 2025-05-31,04:08:18.000,151,11089264,114685,0,1748664497,13878.55705984,80.93310539999948,52972.931912160006 2025-05-31,04:08:19.000,151,11089254,114765,0,1748664498,13878.43580626,80.86966322999797,52973.07165456001 2025-05-31,04:08:20.000,151,11089192,114645,0,1748664499,13878.32802529999,80.82736845000181,52973.0856288 2025-05-31,04:08:21.000,151,11089216,114845,0,1748664500,13878.17309017,80.7004841099988,52973.10659016 2025-05-31,04:08:22.000,151,11089194,114725,0,1748664501,13878.04510027999,80.58769803000177,52973.17646136 2025-05-31,04:08:23.000,151,11089194,115045,0,1748664502,13877.923846699989,80.46786281999812,52973.20440984 2025-05-31,04:08:24.000,151,11089249,114885,0,1748664503,13877.775647879993,80.32688022000366,52973.267293920006 2025-05-31,04:08:25.000,151,11089187,114605,0,1748664504,13877.654394299992,80.15065196999785,52973.2952424 2025-05-31,04:08:26.000,151,11089169,114645,0,1748664505,13877.526404409997,80.05196414999955,52973.35113936 2025-05-31,04:08:27.000,151,11089217,114645,0,1748664506,13877.364732969996,79.8968832899991,52973.386074960006 2025-05-31,04:08:28.000,151,11089227,114685,0,1748664507,13877.263688319996,79.72065504000057,52973.37908784001 2025-05-31,04:08:29.000,151,11089202,114805,0,1748664508,13877.102016879995,79.57967243999883,52973.4000492 2025-05-31,04:08:30.000,151,11089248,114685,0,1748664509,13876.93360913,79.46688636000181,52973.44895904 2025-05-31,04:08:31.000,151,11089163,114725,0,1748664510,13876.792146619999,79.37524767000286,52973.49786888 2025-05-31,04:08:32.000,151,11089189,114725,0,1748664511,13876.664156729988,79.26246158999857,52973.51184312 2025-05-31,04:08:33.000,151,11089252,114565,0,1748664512,13876.495748979993,79.1214789900041,52973.54677872001 2025-05-31,04:08:34.000,151,11089187,114725,0,1748664513,13876.334077539992,78.99459465000109,52973.49786888 2025-05-31,04:08:35.000,151,11089215,114845,0,1748664514,13876.239769200001,78.86771030999807,52973.49786888 2025-05-31,04:08:36.000,151,11089250,115125,0,1748664515,13876.07809776,78.76197336000041,52973.57472720001 2025-05-31,04:08:37.000,151,11089185,114845,0,1748664516,13875.97031679999,78.64213815000403,52973.651585520005 2025-05-31,04:08:38.000,151,11089192,114765,0,1748664517,13875.842326909995,78.52230294000037,52973.65857264 2025-05-31,04:08:39.000,151,11089230,114765,0,1748664518,13875.73454595,78.42361512000207,52973.700495360004 2025-05-31,04:08:40.000,151,11089169,114805,0,1748664519,13875.620028679994,78.33902556000248,52973.700495360004 2025-05-31,04:08:41.000,151,11089190,114765,0,1748664520,13875.505511409989,78.21214121999947,52973.73543096 2025-05-31,04:08:42.000,151,11089215,114365,0,1748664521,13875.256267939993,78.12755165999988,52973.721456720006 2025-05-31,04:08:43.000,151,11089181,114645,0,1748664522,13875.087860189997,77.95837254000071,52973.75639232 2025-05-31,04:08:44.000,151,11089185,114885,0,1748664523,13874.87903458,77.7962425500009,52973.72844384 2025-05-31,04:08:45.000,151,11089247,114685,0,1748664524,13874.757781,77.6482108199998,52973.73543096 2025-05-31,04:08:46.000,151,11089171,114805,0,1748664525,13874.582636939995,77.54247387000214,52973.77735368 2025-05-31,04:08:47.000,151,11089169,114725,0,1748664526,13874.47485598,77.41558952999912,52973.819276400005 2025-05-31,04:08:48.000,151,11089227,114965,0,1748664527,13874.326657159989,77.3380490999989,52973.76337944001 2025-05-31,04:08:49.000,151,11089229,114565,0,1748664528,13874.158249409993,77.24641040999995,52973.79831504 2025-05-31,04:08:50.000,151,11089235,114845,0,1748664529,13873.983105350002,77.18296823999844,52973.749405200004 2025-05-31,04:08:51.000,151,11089222,114885,0,1748664530,13873.787752359996,77.02788737999799,52973.7843408 2025-05-31,04:08:52.000,151,11089244,114805,0,1748664531,13873.585663059996,76.89395391000289,52973.79132792001 2025-05-31,04:08:53.000,151,11089216,114645,0,1748664532,13873.464409479995,76.7811678299986,52973.79831504 2025-05-31,04:08:54.000,151,11089258,114805,0,1748664533,13873.31621066,76.68952913999965,52973.79831504 2025-05-31,04:08:55.000,151,11089227,114645,0,1748664534,13873.147802909989,76.61198870999942,52973.76337944001 2025-05-31,04:08:56.000,151,11089226,114965,0,1748664535,13872.972658849998,76.50625176000176,52973.7843408 2025-05-31,04:08:57.000,151,11089247,114805,0,1748664536,13872.736887999992,76.43576046000089,52973.75639232 2025-05-31,04:08:58.000,151,11089171,114445,0,1748664537,13872.521326080001,76.39346568000474,52973.73543096 2025-05-31,04:08:59.000,151,11089245,114805,0,1748664538,13872.29902785,76.30182698999852,52973.76337944001 2025-05-31,04:09:00.000,151,11089191,114805,0,1748664539,13872.083465929994,76.23838482000428,52973.679534 2025-05-31,04:09:01.000,151,11089174,114685,0,1748664540,13871.915058179999,76.16084439000406,52973.67254688001 2025-05-31,04:09:02.000,151,11089185,114685,0,1748664541,13871.746650429988,76.08330396000383,52973.69350824001 2025-05-31,04:09:03.000,151,11089236,114885,0,1748664542,13871.584978990002,75.99166527000489,52973.63761128 2025-05-31,04:09:04.000,151,11089217,114885,0,1748664543,13871.443516480002,75.93527223000274,52973.61664992 2025-05-31,04:09:05.000,151,11089188,114845,0,1748664544,13871.315526589991,75.85773180000251,52973.651585520005 2025-05-31,04:09:06.000,151,11089205,114765,0,1748664545,13871.15385514999,75.80133876000036,52973.581714320004 2025-05-31,04:09:07.000,151,11089250,114725,0,1748664546,13870.99218370999,75.72379833000014,52973.56774008 2025-05-31,04:09:08.000,151,11089228,114765,0,1748664547,13870.749676549989,75.68855268000334,52973.50485600001 2025-05-31,04:09:09.000,151,11089221,114925,0,1748664548,13870.520642009993,75.5828157299984,52973.483894640005 2025-05-31,04:09:10.000,151,11089227,114765,0,1748664549,13870.352234259997,75.53347182000289,52973.532804480004 2025-05-31,04:09:11.000,151,11089235,114725,0,1748664550,13870.129936029996,75.46298052000202,52973.42799768001 2025-05-31,04:09:12.000,151,11089234,114885,0,1748664551,13869.907637799995,75.37134183000308,52973.35812648001 2025-05-31,04:09:13.000,151,11089191,114765,0,1748664552,13869.75943898,75.31494879000093,52973.35113936 2025-05-31,04:09:14.000,151,11089188,114685,0,1748664553,13869.584294919994,75.27970314000413,52973.316203760005 2025-05-31,04:09:15.000,151,11089224,114725,0,1748664554,13869.388941929989,75.25150661999942,52973.2952424 2025-05-31,04:09:16.000,151,11089236,114685,0,1748664555,13869.207061560002,75.27970314000413,52973.23235832 2025-05-31,04:09:17.000,151,11089221,114685,0,1748664556,13868.984763330001,75.19511358000454,52973.1555 2025-05-31,04:09:18.000,151,11089210,114885,0,1748664557,13868.7624651,75.19511358000454,52973.148512880005 2025-05-31,04:09:19.000,151,11089170,114925,0,1748664558,13868.587321039995,75.06822924000153,52973.09261592001 2025-05-31,04:09:20.000,151,11089178,114805,0,1748664559,13868.39870436,74.97659055000258,52973.0157576 2025-05-31,04:09:21.000,151,11089195,114805,0,1748664560,13868.210087679989,74.87085359999764,52972.96684776 2025-05-31,04:09:22.000,151,11089245,114685,0,1748664561,13868.095570409998,74.81446056000277,52972.97383488001 2025-05-31,04:09:23.000,151,11089218,114965,0,1748664562,13867.954107899997,74.75101839000126,52972.92492504001 2025-05-31,04:09:24.000,151,11089148,114885,0,1748664563,13867.785700150002,74.70167447999847,52972.883002320006 2025-05-31,04:09:25.000,151,11089232,114565,0,1748664564,13867.644237640001,74.67347796000104,52972.82011824 2025-05-31,04:09:26.000,151,11089181,114765,0,1748664565,13867.489302509995,74.61003578999953,52972.75024704 2025-05-31,04:09:27.000,151,11089186,114765,0,1748664566,13867.37478523999,74.56069188000401,52972.715311440006 2025-05-31,04:09:28.000,151,11089192,114605,0,1748664567,13867.23332272999,74.5324953599993,52972.68037584 2025-05-31,04:09:29.000,151,11089193,114885,0,1748664568,13867.091860219989,74.44790579999972,52972.66640160001 2025-05-31,04:09:30.000,151,11089183,114845,0,1748664569,13867.004288189994,74.41266015000292,52972.65941448 2025-05-31,04:09:31.000,151,11089204,114765,0,1748664570,13866.856089369998,74.3985618900042,52972.58954328001 2025-05-31,04:09:32.000,151,11089207,114685,0,1748664571,13866.707890550002,74.37036536999949,52972.55460768 2025-05-31,04:09:33.000,151,11089265,114805,0,1748664572,13866.566428040001,74.32807059000334,52972.54063344001 2025-05-31,04:09:34.000,151,11089196,114965,0,1748664573,13866.451910769996,74.2857758099999,52972.547620560006 2025-05-31,04:09:35.000,151,11089233,115045,0,1748664574,13866.371075049996,74.22938276999776,52972.47076224001 2025-05-31,04:09:36.000,151,11089238,114805,0,1748664575,13866.29697563999,74.2223336399984,52972.43582664 2025-05-31,04:09:37.000,151,11089203,114845,0,1748664576,13866.189194679995,74.14479320999817,52972.47076224001 2025-05-31,04:09:38.000,151,11089239,114845,0,1748664577,13866.148776819995,74.12364582000009,52972.46377512 2025-05-31,04:09:39.000,151,11089177,114925,0,1748664578,13866.07467740999,74.08135104000394,52972.43582664 2025-05-31,04:09:40.000,151,11089247,114845,0,1748664579,13866.02078693,74.04610538999987,52972.36595544 2025-05-31,04:09:41.000,151,11089146,114845,0,1748664580,13865.97363275999,74.06020364999858,52972.33800696 2025-05-31,04:09:42.000,151,11089203,114925,0,1748664581,13865.919742279999,74.06725277999794,52972.32403272 2025-05-31,04:09:43.000,151,11089195,114725,0,1748664582,13865.879324419999,74.08135104000394,52972.36595544 2025-05-31,04:09:44.000,151,11089253,114645,0,1748664583,13865.778279769998,74.04610538999987,52972.27512288 2025-05-31,04:09:45.000,151,11089201,115045,0,1748664584,13865.751334529989,74.01085974000307,52972.28909712 2025-05-31,04:09:46.000,151,11089174,114885,0,1748664585,13865.731125599988,74.02495800000179,52972.26813576 2025-05-31,04:09:47.000,151,11089228,114845,0,1748664586,13865.663762499993,73.96856495999964,52972.28909712 2025-05-31,04:09:48.000,151,11089153,114605,0,1748664587,13865.562717849993,73.88397540000005,52972.28211000001 2025-05-31,04:09:49.000,151,11089219,114845,0,1748664588,13865.475145819997,73.84872975000326,52972.240187280004 2025-05-31,04:09:50.000,151,11089170,114885,0,1748664589,13865.441464269992,73.78528758000175,52972.30307136001 2025-05-31,04:09:51.000,151,11089183,114925,0,1748664590,13865.481882129992,73.75004192999768,52972.29608424 2025-05-31,04:09:52.000,151,11089158,114685,0,1748664591,13865.434727959997,73.70774715000152,52972.2471744 2025-05-31,04:09:53.000,151,11089248,114965,0,1748664592,13865.502091059992,73.75004192999768,52972.3170456 2025-05-31,04:09:54.000,151,11089207,114765,0,1748664593,13865.468409510002,73.75004192999768,52972.261148640006 2025-05-31,04:09:55.000,151,11089164,114725,0,1748664594,13865.468409510002,73.75004192999768,52972.3170456 2025-05-31,04:09:56.000,151,11089240,115045,0,1748664595,13865.468409510002,73.74299279999832,52972.28909712 2025-05-31,04:09:57.000,151,11089230,114965,0,1748664596,13865.394310099997,73.67955063000409,52972.34499408 2025-05-31,04:09:58.000,151,11089222,114805,0,1748664597,13865.407782720002,73.67955063000409,52972.3170456 2025-05-31,04:09:59.000,151,11089180,114925,0,1748664598,13865.414519029997,73.64430498000002,52972.3170456 2025-05-31,04:10:00.000,151,11089192,114765,0,1748664599,13865.421255339992,73.65135410999937,52972.36595544 2025-05-31,04:10:01.000,151,11089171,114925,0,1748664600,13865.454936889997,73.65840323999873,52972.407878160004 2025-05-31,04:10:02.000,151,11089235,114885,0,1748664601,13865.481882129992,73.65840323999873,52972.3869168 2025-05-31,04:10:03.000,151,11089170,114725,0,1748664602,13865.535772609997,73.65840323999873,52972.40089104001 2025-05-31,04:10:04.000,151,11089187,114685,0,1748664603,13865.603135709993,73.63725585000066,52972.44281376 2025-05-31,04:10:05.000,151,11089217,114605,0,1748664604,13865.663762499993,73.62315759000194,52972.48473648 2025-05-31,04:10:06.000,151,11089154,114725,0,1748664605,13865.758070839998,73.63725585000066,52972.48473648 2025-05-31,04:10:07.000,151,11089197,114565,0,1748664606,13865.791752389989,73.62315759000194,52972.54063344001 2025-05-31,04:10:08.000,151,11089162,114725,0,1748664607,13865.818697629998,73.61610846000258,52972.60351752 2025-05-31,04:10:09.000,151,11089143,114885,0,1748664608,13865.805225009994,73.58791193999787,52972.61050464 2025-05-31,04:10:10.000,151,11089225,114805,0,1748664609,13865.805225009994,73.57381367999915,52972.7013372 2025-05-31,04:10:11.000,151,11089221,114885,0,1748664610,13865.811961319989,73.49627324999892,52972.7013372 2025-05-31,04:10:12.000,151,11089158,114645,0,1748664611,13865.811961319989,73.46102760000213,52972.7013372 2025-05-31,04:10:13.000,151,11089213,114685,0,1748664612,13865.845642869994,73.43283108000469,52972.7712084 2025-05-31,04:10:14.000,151,11089230,114685,0,1748664613,13865.838906559999,73.43988021000405,52972.75024704 2025-05-31,04:10:15.000,151,11089231,114365,0,1748664614,13865.865851799994,73.4187328199987,52972.84806672 2025-05-31,04:10:16.000,151,11089227,114605,0,1748664615,13865.906269659994,73.46807673000148,52972.84806672 2025-05-31,04:10:17.000,151,11089186,114805,0,1748664616,13865.906269659994,73.4187328199987,52972.8410796 2025-05-31,04:10:18.000,151,11089228,114845,0,1748664617,13865.95342382999,73.46102760000213,52972.910950800004 2025-05-31,04:10:19.000,151,11089187,114685,0,1748664618,13865.919742279999,73.4821749900002,52972.91793792 2025-05-31,04:10:20.000,151,11089160,114885,0,1748664619,13865.946687519994,73.49627324999892,52972.980822000005 2025-05-31,04:10:21.000,151,11089206,114725,0,1748664620,13866.02078693,73.53856803000235,52973.02274472001 2025-05-31,04:10:22.000,151,11089218,114925,0,1748664621,13866.047732169995,73.51037151000492,52972.98780912 2025-05-31,04:10:23.000,151,11089162,114725,0,1748664622,13866.12183158,73.52446977000363,52973.06466744 2025-05-31,04:10:24.000,151,11089191,114845,0,1748664623,13866.16224944,73.52446977000363,52973.07165456001 2025-05-31,04:10:25.000,151,11089211,114805,0,1748664624,13866.229612539995,73.54561716000171,52973.05768032 2025-05-31,04:10:26.000,151,11089145,114685,0,1748664625,13866.31718456999,73.61610846000258,52973.099603040006 2025-05-31,04:10:27.000,151,11089169,114845,0,1748664626,13866.377811359991,73.6302067200013,52973.18344848 2025-05-31,04:10:28.000,151,11089245,114885,0,1748664627,13866.505801250001,73.65840323999873,52973.14152576001 2025-05-31,04:10:29.000,151,11089175,114645,0,1748664628,13866.660736379992,73.67955063000409,52973.19043560001 2025-05-31,04:10:30.000,151,11089220,115045,0,1748664629,13866.755044719997,73.7288945399996,52973.17646136 2025-05-31,04:10:31.000,151,11089151,114725,0,1748664630,13866.876298299998,73.6936488900028,52973.267293920006 2025-05-31,04:10:32.000,151,11089204,114445,0,1748664631,13867.078387599999,73.68659976000345,52973.30222952 2025-05-31,04:10:33.000,151,11089231,115085,0,1748664632,13867.179432249999,73.67250150000473,52973.35812648001 2025-05-31,04:10:34.000,151,11089218,114605,0,1748664633,13867.33436737999,73.66545236999809,52973.4000492 2025-05-31,04:10:35.000,151,11089256,114965,0,1748664634,13867.4825662,73.65840323999873,52973.4699204 2025-05-31,04:10:36.000,151,11089218,114645,0,1748664635,13867.62402871,73.61610846000258,52973.49786888 2025-05-31,04:10:37.000,151,11089175,114885,0,1748664636,13867.718337049992,73.62315759000194,52973.56075296 2025-05-31,04:10:38.000,151,11089194,114525,0,1748664637,13867.799172769992,73.62315759000194,52973.63062416 2025-05-31,04:10:39.000,151,11089224,114685,0,1748664638,13867.846326940002,73.61610846000258,52973.71446960001 2025-05-31,04:10:40.000,151,11089237,115005,0,1748664639,13867.933898969997,73.61610846000258,52973.83325064 2025-05-31,04:10:41.000,151,11089237,114725,0,1748664640,13868.001262069993,73.60201020000386,52973.89613472 2025-05-31,04:10:42.000,151,11089265,114805,0,1748664641,13867.960844209993,73.60201020000386,52973.917096080004 2025-05-31,04:10:43.000,151,11089172,115045,0,1748664642,13867.994525759997,73.56676454999979,52973.96600592 2025-05-31,04:10:44.000,151,11089149,114685,0,1748664643,13868.041679929993,73.51742064000427,52973.96600592 2025-05-31,04:10:45.000,151,11089257,114805,0,1748664644,13868.048416240003,73.50332237999828,52974.02889000001 2025-05-31,04:10:46.000,151,11089129,114685,0,1748664645,13868.088834099988,73.51742064000427,52974.02190288 2025-05-31,04:10:47.000,151,11089142,115005,0,1748664646,13868.095570409998,73.52446977000363,52974.09177408 2025-05-31,04:10:48.000,151,11089229,114805,0,1748664647,13868.156197199998,73.55971542000043,52974.16164528 2025-05-31,04:10:49.000,151,11089160,114765,0,1748664648,13868.183142439993,73.58086280999851,52974.18260664 2025-05-31,04:10:50.000,151,11089190,114765,0,1748664649,13868.176406129998,73.58086280999851,52974.2385036 2025-05-31,04:10:51.000,151,11089203,114485,0,1748664650,13868.196615059998,73.56676454999979,52974.203568000004 2025-05-31,04:10:52.000,151,11089192,114725,0,1748664651,13868.263978159994,73.49627324999892,52974.3083748 2025-05-31,04:10:53.000,151,11089230,114725,0,1748664652,13868.243769229994,73.42578194999805,52974.28741344 2025-05-31,04:10:54.000,151,11089245,114885,0,1748664653,13868.277450779999,73.39758543000062,52974.29440056001 2025-05-31,04:10:55.000,151,11089153,114445,0,1748664654,13868.297659709999,73.36938891000318,52974.36427176001 2025-05-31,04:10:56.000,151,11089235,115005,0,1748664655,13868.257241849999,73.39053630000126,52974.33632328 2025-05-31,04:10:57.000,151,11089190,114525,0,1748664656,13868.277450779999,73.34119238999847,52974.35728464 2025-05-31,04:10:58.000,151,11089213,114645,0,1748664657,13868.304396019994,73.34824151999783,52974.39920736 2025-05-31,04:10:59.000,151,11089172,115005,0,1748664658,13868.338077569999,73.2847993500036,52974.43414296001 2025-05-31,04:11:00.000,151,11089196,114565,0,1748664659,13868.43238590999,73.22840631000145,52974.43414296001 2025-05-31,04:11:01.000,151,11089185,114845,0,1748664660,13868.43912222,73.20020979000401,52974.47606568 2025-05-31,04:11:02.000,151,11089165,114645,0,1748664661,13868.39870436,73.15791501000058,52974.46209144001 2025-05-31,04:11:03.000,151,11089189,114885,0,1748664662,13868.39870436,73.08037458000035,52974.50401416 2025-05-31,04:11:04.000,151,11089184,114845,0,1748664663,13868.39870436,73.073325450001,52974.49702704 2025-05-31,04:11:05.000,151,11089193,114485,0,1748664664,13868.43912222,72.99578502000077,52974.51100128001 2025-05-31,04:11:06.000,151,11089180,114885,0,1748664665,13868.466067459995,72.94644110999798,52974.46209144001 2025-05-31,04:11:07.000,151,11089150,114725,0,1748664666,13868.466067459995,72.91824459000054,52974.50401416 2025-05-31,04:11:08.000,151,11089162,114685,0,1748664667,13868.506485319995,72.86185154999839,52974.46209144001 2025-05-31,04:11:09.000,151,11089166,114725,0,1748664668,13868.54016687,72.81955677000224,52974.47606568 2025-05-31,04:11:10.000,151,11089190,114845,0,1748664669,13868.546903179995,72.84775328999967,52974.51100128001 2025-05-31,04:11:11.000,151,11089194,114605,0,1748664670,13868.607529969995,72.84070416000031,52974.587859600004 2025-05-31,04:11:12.000,151,11089144,114765,0,1748664671,13868.61426627999,72.84070416000031,52974.51100128001 2025-05-31,04:11:13.000,151,11089199,114765,0,1748664672,13868.587321039995,72.80545851000352,52974.587859600004 2025-05-31,04:11:14.000,151,11089235,114685,0,1748664673,13868.607529969995,72.7772619899988,52974.58087248001 2025-05-31,04:11:15.000,151,11089250,114725,0,1748664674,13868.61426627999,72.81250764000288,52974.61580808 2025-05-31,04:11:16.000,151,11089268,115005,0,1748664675,13868.627738899995,72.83365503000095,52974.63676944 2025-05-31,04:11:17.000,151,11089216,114805,0,1748664676,13868.64121152,72.86890067999775,52974.57388536 2025-05-31,04:11:18.000,151,11089208,114685,0,1748664677,13868.668156759995,72.85480241999903,52974.59484672 2025-05-31,04:11:19.000,151,11089213,114805,0,1748664678,13868.65468413999,72.84775328999967,52974.59484672 2025-05-31,04:11:20.000,151,11089175,114845,0,1748664679,13868.74225617,72.81955677000224,52974.63676944 2025-05-31,04:11:21.000,151,11089181,114645,0,1748664680,13868.71531092999,72.8900480700031,52974.65074368001 2025-05-31,04:11:22.000,151,11089194,114845,0,1748664681,13868.708574619995,72.90414633000182,52974.64375656 2025-05-31,04:11:23.000,151,11089175,114725,0,1748664682,13868.74225617,72.85480241999903,52974.6926664 2025-05-31,04:11:24.000,151,11089168,115045,0,1748664683,13868.78267403,72.83365503000095,52974.706640640004 2025-05-31,04:11:25.000,151,11089199,114685,0,1748664684,13868.863509750001,72.78431111999816,52974.727602000006 2025-05-31,04:11:26.000,151,11089186,114725,0,1748664685,13868.964554400001,72.79840938000416,52974.73458912 2025-05-31,04:11:27.000,151,11089183,114685,0,1748664686,13869.065599050002,72.76316373000009,52974.7625376 2025-05-31,04:11:28.000,151,11089177,114685,0,1748664687,13869.099280599992,72.81250764000288,52974.8324088 2025-05-31,04:11:29.000,151,11089179,114685,0,1748664688,13869.146434770002,72.7913602500048,52974.81843456001 2025-05-31,04:11:30.000,151,11089246,114805,0,1748664689,13869.173380009997,72.79840938000416,52974.80446032 2025-05-31,04:11:31.000,151,11089187,114845,0,1748664690,13869.240743109993,72.74201634000201,52974.80446032 2025-05-31,04:11:32.000,151,11089177,114765,0,1748664691,13869.308106209988,72.68562329999986,52974.84638304001 2025-05-31,04:11:33.000,151,11089203,114805,0,1748664692,13869.328315139988,72.68562329999986,52974.88131864 2025-05-31,04:11:34.000,151,11089233,114925,0,1748664693,13869.341787759993,72.65742678000242,52974.874331520004 2025-05-31,04:11:35.000,151,11089199,114765,0,1748664694,13869.415887169998,72.62218112999835,52974.874331520004 2025-05-31,04:11:36.000,151,11089233,114885,0,1748664695,13869.449568719989,72.5798863500022,52974.90228 2025-05-31,04:11:37.000,151,11089172,114725,0,1748664696,13869.57082229999,72.52349331000005,52974.90228 2025-05-31,04:11:38.000,151,11089231,114725,0,1748664697,13869.65165801999,72.48824766000325,52974.90926712 2025-05-31,04:11:39.000,151,11089216,114805,0,1748664698,13869.665130639994,72.39660897000431,52974.93022848 2025-05-31,04:11:40.000,151,11089168,114685,0,1748664699,13869.75270266999,72.34726506000152,52974.9721512 2025-05-31,04:11:41.000,151,11089158,114765,0,1748664700,13869.81332945999,72.30497027999809,52974.98612544001 2025-05-31,04:11:42.000,151,11089222,114765,0,1748664701,13869.88069256,72.22742984999786,52975.02106104 2025-05-31,04:11:43.000,151,11089178,114685,0,1748664702,13870.00194614,72.16398768000363,52974.97913832 2025-05-31,04:11:44.000,151,11089200,114965,0,1748664703,13870.096254479991,72.19218420000107,52975.0070868 2025-05-31,04:11:45.000,151,11089156,114685,0,1748664704,13870.244453300002,72.19923333000042,52975.042022400004 2025-05-31,04:11:46.000,151,11089175,114925,0,1748664705,13870.372443189997,72.21333158999914,52975.062983760006 2025-05-31,04:11:47.000,151,11089249,114805,0,1748664706,13870.466751530003,72.2203807199985,52975.10490648001 2025-05-31,04:11:48.000,151,11089212,114885,0,1748664707,13870.561059869993,72.24857724000321,52975.111893600006 2025-05-31,04:11:49.000,151,11089197,114765,0,1748664708,13870.648631899989,72.2203807199985,52975.13984208 2025-05-31,04:11:50.000,151,11089232,114725,0,1748664709,13870.736203929999,72.25562637000257,52975.18176480001 2025-05-31,04:11:51.000,151,11089219,114925,0,1748664710,13870.83724858,72.24152811000386,52975.19573904 2025-05-31,04:11:52.000,151,11089236,114885,0,1748664711,13870.89787537,72.1851350700017,52975.2865716 2025-05-31,04:11:53.000,151,11089218,114685,0,1748664712,13870.945029539995,72.17808594000235,52975.34246856 2025-05-31,04:11:54.000,151,11089222,114925,0,1748664713,13871.046074189995,72.15693855000427,52975.30753296 2025-05-31,04:11:55.000,151,11089211,114805,0,1748664714,13871.09996467,72.14988942000491,52975.3564428 2025-05-31,04:11:56.000,151,11089201,114725,0,1748664715,13871.167327769996,72.12874202999956,52975.37041704001 2025-05-31,04:11:57.000,151,11089193,114725,0,1748664716,13871.275108729991,72.09349638000276,52975.41932688001 2025-05-31,04:11:58.000,151,11089166,114845,0,1748664717,13871.342471830001,72.04415246999997,52975.4612496 2025-05-31,04:11:59.000,151,11089219,114765,0,1748664718,13871.362680760001,72.03710334000061,52975.41932688001 2025-05-31,04:12:00.000,151,11089154,114765,0,1748664719,13871.416571239992,71.96661203999975,52975.4612496 2025-05-31,04:12:01.000,151,11089164,114765,0,1748664720,13871.504143270002,71.95251378000103,52975.48221096 2025-05-31,04:12:02.000,151,11089152,114805,0,1748664721,13871.578242679992,71.93841552000231,52975.52413368 2025-05-31,04:12:03.000,151,11089217,114645,0,1748664722,13871.584978990002,71.81858030999865,52975.57304352 2025-05-31,04:12:04.000,151,11089216,114685,0,1748664723,13871.686023640003,71.76218727000378,52975.51714656001 2025-05-31,04:12:05.000,151,11089218,114725,0,1748664724,13871.787068289988,71.70579423000163,52975.51714656001 2025-05-31,04:12:06.000,151,11089190,114965,0,1748664725,13871.888112939989,71.58595901999797,52975.600992 2025-05-31,04:12:07.000,151,11089222,114925,0,1748664726,13871.98915758999,71.47317294000095,52975.64990184 2025-05-31,04:12:08.000,151,11089207,114725,0,1748664727,13872.13735641,71.44497642000351,52975.6708632 2025-05-31,04:12:09.000,151,11089239,114525,0,1748664728,13872.23166474999,71.35333773000457,52975.663876080005 2025-05-31,04:12:10.000,151,11089230,114845,0,1748664729,13872.25187367999,71.27579730000434,52975.69182456 2025-05-31,04:12:11.000,151,11089169,114805,0,1748664730,13872.33944571,71.16301122000004,52975.72676016001 2025-05-31,04:12:12.000,151,11089185,114765,0,1748664731,13872.39333618999,71.09251991999918,52975.67785032 2025-05-31,04:12:13.000,151,11089240,114725,0,1748664732,13872.467435599996,71.00088123000023,52975.761695760004 2025-05-31,04:12:14.000,151,11089162,114685,0,1748664733,13872.568480249996,70.89514428000257,52975.77567000001 2025-05-31,04:12:15.000,151,11089211,114685,0,1748664734,13872.642579660002,70.80350559000362,52975.77567000001 2025-05-31,04:12:16.000,151,11089221,114685,0,1748664735,13872.736887999992,70.7259651600034,52975.82457984001 2025-05-31,04:12:17.000,151,11089223,114885,0,1748664736,13872.790778479997,70.64842473000317,52975.8106056 2025-05-31,04:12:18.000,151,11089181,114685,0,1748664737,13872.844668960002,70.53563864999887,52975.85951544 2025-05-31,04:12:19.000,151,11089217,114805,0,1748664738,13872.885086820002,70.42990170000121,52975.831566960005 2025-05-31,04:12:20.000,151,11089133,114685,0,1748664739,13872.932240989998,70.35236127000098,52975.88746392 2025-05-31,04:12:21.000,151,11089251,114565,0,1748664740,13872.972658849998,70.2677717100014,52975.85252832001 2025-05-31,04:12:22.000,151,11089260,114685,0,1748664741,13873.053494569998,70.19728041000053,52975.80361848001 2025-05-31,04:12:23.000,151,11089215,114925,0,1748664742,13873.168011839989,70.18318215000181,52975.90143816001 2025-05-31,04:12:24.000,151,11089219,114845,0,1748664743,13873.194957079999,70.19023128000117,52975.89445104001 2025-05-31,04:12:25.000,151,11089220,114565,0,1748664744,13873.194957079999,70.27482084000076,52975.93637376 2025-05-31,04:12:26.000,151,11089224,114885,0,1748664745,13873.147802909989,70.1690838900031,52975.94336088001 2025-05-31,04:12:27.000,151,11089189,114765,0,1748664746,13873.134330289999,70.10564172000159,52975.97829648 2025-05-31,04:12:28.000,151,11089186,114645,0,1748664747,13873.141066599994,70.03515042000072,52975.950348000006 2025-05-31,04:12:29.000,151,11089185,115005,0,1748664748,13873.093912429998,69.9082660799977,52975.999257840005 2025-05-31,04:12:30.000,151,11089240,114605,0,1748664749,13873.040021949993,69.86597130000155,52976.00624496 2025-05-31,04:12:31.000,151,11089210,114805,0,1748664750,13873.019813019993,69.84482391000347,52976.03419344 2025-05-31,04:12:32.000,151,11089201,114805,0,1748664751,13872.999604089993,69.84482391000347,52975.999257840005 2025-05-31,04:12:33.000,151,11089239,114685,0,1748664752,13872.972658849998,69.85892217000219,52976.06214192001 2025-05-31,04:12:34.000,151,11089180,114725,0,1748664753,13873.006340399988,69.85892217000219,52976.03419344 2025-05-31,04:12:35.000,151,11089212,114925,0,1748664754,13872.986131469988,69.7743326100026,52976.06912904001 2025-05-31,04:12:36.000,151,11089166,115045,0,1748664755,13873.019813019993,69.7108904400011,52975.999257840005 2025-05-31,04:12:37.000,151,11089155,114685,0,1748664756,13873.120857669994,69.60515349000343,52976.10406464 2025-05-31,04:12:38.000,151,11089253,114845,0,1748664757,13873.141066599994,69.56285871,52976.06912904001 2025-05-31,04:12:39.000,151,11089240,114765,0,1748664758,13873.134330289999,69.51351480000449,52976.06912904001 2025-05-31,04:12:40.000,151,11089196,114805,0,1748664759,13873.181484459994,69.44302350000362,52976.13201312 2025-05-31,04:12:41.000,151,11089200,114885,0,1748664760,13873.24884755999,69.40777784999955,52976.11105176001 2025-05-31,04:12:42.000,151,11089198,114885,0,1748664761,13873.20842969999,69.32318828999996,52976.09009040001 2025-05-31,04:12:43.000,151,11089238,114885,0,1748664762,13873.181484459994,69.23859873000038,52976.11105176001 2025-05-31,04:12:44.000,151,11089213,114765,0,1748664763,13873.221902319994,69.16105830000015,52976.09009040001 2025-05-31,04:12:45.000,151,11089199,114885,0,1748664764,13873.26905648999,69.09056699999928,52976.07611616 2025-05-31,04:12:46.000,151,11089192,114685,0,1748664765,13873.262320179994,69.02007569999842,52976.11105176001 2025-05-31,04:12:47.000,151,11089205,114925,0,1748664766,13873.25558387,68.94253526999819,52976.10406464 2025-05-31,04:12:48.000,151,11089247,114765,0,1748664767,13873.24884755999,68.82974919000117,52976.14598736 2025-05-31,04:12:49.000,151,11089188,114845,0,1748664768,13873.174748149999,68.70286484999815,52976.13201312 2025-05-31,04:12:50.000,151,11089202,114845,0,1748664769,13873.215166009999,68.6112261599992,52976.15996160001 2025-05-31,04:12:51.000,151,11089165,114885,0,1748664770,13873.24884755999,68.51958747000026,52976.11105176001 2025-05-31,04:12:52.000,151,11089192,114365,0,1748664771,13873.2757928,68.47024356000475,52976.14598736 2025-05-31,04:12:53.000,151,11089165,114525,0,1748664772,13873.18822076999,68.42794878000132,52976.14598736 2025-05-31,04:12:54.000,151,11089135,114845,0,1748664773,13873.087176119989,68.37155573999917,52976.14598736 2025-05-31,04:12:55.000,151,11089182,115005,0,1748664774,13873.073703499998,68.20942574999935,52976.18092296 2025-05-31,04:12:56.000,151,11089214,114765,0,1748664775,13873.147802909989,68.12483618999977,52976.15996160001 2025-05-31,04:12:57.000,151,11089203,114925,0,1748664776,13873.37010113999,68.3010644399983,52976.432459280004 2025-05-31,04:12:58.000,151,11089261,114645,0,1748664777,13873.31621066,68.18122923000192,52976.47438200001 2025-05-31,04:12:59.000,151,11089237,114885,0,1748664778,13873.35662852,68.0543448899989,52976.44643352001 2025-05-31,04:13:00.000,151,11089229,114805,0,1748664779,13873.31621066,68.00500098000339,52976.47438200001 2025-05-31,04:13:01.000,151,11089263,115005,0,1748664780,13873.22863862999,67.89221489999909,52976.51630472 2025-05-31,04:13:02.000,151,11089181,114845,0,1748664781,13873.221902319994,67.87811664000037,52976.52329184001 2025-05-31,04:13:03.000,151,11089159,114925,0,1748664782,13873.201693389994,67.84287099000358,52976.54425320001 2025-05-31,04:13:04.000,151,11089197,114845,0,1748664783,13873.141066599994,67.79352708000079,52976.54425320001 2025-05-31,04:13:05.000,151,11089221,114765,0,1748664784,13873.087176119989,67.70188839000184,52976.600150160004 2025-05-31,04:13:06.000,151,11089168,114845,0,1748664785,13873.006340399988,67.65254447999905,52976.64207288001 2025-05-31,04:13:07.000,151,11089217,114645,0,1748664786,13872.952449919998,67.40582492999965,52976.62809864 2025-05-31,04:13:08.000,151,11089223,114965,0,1748664787,13872.918768369993,67.29303885000263,52976.62809864 2025-05-31,04:13:09.000,151,11089248,115005,0,1748664788,13872.858141579993,67.2507440699992,52976.67700848 2025-05-31,04:13:10.000,151,11089252,114525,0,1748664789,13872.790778479997,67.18730189999769,52976.70495696 2025-05-31,04:13:11.000,151,11089161,114725,0,1748664790,13872.770569549997,67.1520562500009,52976.77482816 2025-05-31,04:13:12.000,151,11089262,115125,0,1748664791,13872.656052279992,67.08861407999939,52976.767841040004 2025-05-31,04:13:13.000,151,11089277,114765,0,1748664792,13872.656052279992,67.03222104000452,52976.81675088 2025-05-31,04:13:14.000,151,11089185,114765,0,1748664793,13872.615634419992,66.97582800000237,52976.81675088 2025-05-31,04:13:15.000,151,11089194,114685,0,1748664794,13872.635843349992,66.91238583000086,52976.90059632001 2025-05-31,04:13:16.000,151,11089186,114805,0,1748664795,13872.649315969997,66.85599278999871,52976.86566072 2025-05-31,04:13:17.000,151,11089232,114885,0,1748664796,13872.642579660002,66.81369801000255,52976.98444176 2025-05-31,04:13:18.000,151,11089217,115045,0,1748664797,13872.595425489992,66.77845235999848,52977.01239024 2025-05-31,04:13:19.000,151,11089189,115045,0,1748664798,13872.622370730001,66.72910845000297,52977.01937736 2025-05-31,04:13:20.000,151,11089169,114885,0,1748664799,13872.615634419992,66.6938627999989,52977.103222800004 2025-05-31,04:13:21.000,151,11089244,114845,0,1748664800,13872.588689179996,66.62337149999803,52977.222003840005 2025-05-31,04:13:22.000,151,11089238,114885,0,1748664801,13872.581952870001,66.52468367999973,52977.19405536001 2025-05-31,04:13:23.000,151,11089168,114965,0,1748664802,13872.534798699991,66.50353629000165,52977.25693944 2025-05-31,04:13:24.000,151,11089176,114805,0,1748664803,13872.514589769991,66.45419237999886,52977.340784880005 2025-05-31,04:13:25.000,151,11089200,114965,0,1748664804,13872.48090822,66.39779934000398,52977.389694720005 2025-05-31,04:13:26.000,151,11089216,114445,0,1748664805,13872.433754049991,66.34140630000184,52977.39668184 2025-05-31,04:13:27.000,151,11089230,114725,0,1748664806,13872.406808809996,66.32730804000312,52977.50148864001 2025-05-31,04:13:28.000,151,11089160,114725,0,1748664807,13872.37312725999,66.29206238999905,52977.51546288 2025-05-31,04:13:29.000,151,11089222,114725,0,1748664808,13872.366390949996,66.24271848000353,52977.57834696001 2025-05-31,04:13:30.000,151,11089203,114725,0,1748664809,13872.386599879996,66.12993239999923,52977.63424392 2025-05-31,04:13:31.000,151,11089163,114885,0,1748664810,13872.33270939999,66.09468675000244,52977.6621924 2025-05-31,04:13:32.000,151,11089212,114565,0,1748664811,13872.23840106,66.03124458000093,52977.7320636 2025-05-31,04:13:33.000,151,11089176,114845,0,1748664812,13872.15756534,65.96075328000006,52977.74603784001 2025-05-31,04:13:34.000,151,11089166,114765,0,1748664813,13872.083465929994,65.86911459000112,52977.85084464 2025-05-31,04:13:35.000,151,11089205,114565,0,1748664814,13871.962212349994,65.81977067999833,52977.85783176 2025-05-31,04:13:36.000,151,11089157,114965,0,1748664815,13871.820749839993,65.72813198999938,52977.91372872001 2025-05-31,04:13:37.000,151,11089163,115005,0,1748664816,13871.760123049993,65.65059155999916,52977.92770296 2025-05-31,04:13:38.000,151,11089150,114925,0,1748664817,13871.686023640003,65.58714938999765,52977.96962568 2025-05-31,04:13:39.000,151,11089203,115005,0,1748664818,13871.584978990002,65.56600199999957,52978.03949688 2025-05-31,04:13:40.000,151,11089258,114885,0,1748664819,13871.470461719997,65.52370722000342,52978.06744536 2025-05-31,04:13:41.000,151,11089236,114685,0,1748664820,13871.349208139996,65.45321592000255,52978.08840672 2025-05-31,04:13:42.000,151,11089178,114685,0,1748664821,13871.227954559996,65.33338070999889,52978.15129080001 2025-05-31,04:13:43.000,151,11089161,114965,0,1748664822,13871.14038253,65.26288940999802,52978.179239280005 2025-05-31,04:13:44.000,151,11089218,114685,0,1748664823,13871.03260156999,65.19944724000379,52978.24212336001 2025-05-31,04:13:45.000,151,11089182,114845,0,1748664824,13870.97197477999,65.13600507000228,52978.24911048001 2025-05-31,04:13:46.000,151,11089203,114845,0,1748664825,13870.91134798999,65.12895594000292,52978.30500744 2025-05-31,04:13:47.000,151,11089176,114605,0,1748664826,13870.85072119999,65.04436638000334,52978.3609044 2025-05-31,04:13:48.000,151,11089202,114845,0,1748664827,13870.79009440999,64.9386294299984,52978.42378848 2025-05-31,04:13:49.000,151,11089227,114725,0,1748664828,13870.756412859999,64.84699073999946,52978.47269832 2025-05-31,04:13:50.000,151,11089245,114965,0,1748664829,13870.742940239994,64.8046959600033,52978.48667256001 2025-05-31,04:13:51.000,151,11089160,114605,0,1748664830,13870.682313449994,64.76240117999987,52978.53558240001 2025-05-31,04:13:52.000,151,11089214,114765,0,1748664831,13870.621686659993,64.66371336000157,52978.55654376001 2025-05-31,04:13:53.000,151,11089230,114685,0,1748664832,13870.567796179988,64.60732031999942,52978.64737632 2025-05-31,04:13:54.000,151,11089215,114685,0,1748664833,13870.507169389988,64.51568163000047,52978.67532480001 2025-05-31,04:13:55.000,151,11089244,114845,0,1748664834,13870.439806289993,64.40289555000345,52978.731221760005 2025-05-31,04:13:56.000,151,11089183,114605,0,1748664835,13870.338761639992,64.30420772999787,52978.77314448001 2025-05-31,04:13:57.000,151,11089219,114645,0,1748664836,13870.291607469997,64.21256903999893,52978.84301568001 2025-05-31,04:13:58.000,151,11089236,114885,0,1748664837,13870.230980679997,64.0997829600019,52978.92686112 2025-05-31,04:13:59.000,151,11089184,114965,0,1748664838,13870.150144959996,63.979947749998246,52978.93384824 2025-05-31,04:14:00.000,151,11089188,114685,0,1748664839,13870.055836619991,63.93060384000273,52979.00371944 2025-05-31,04:14:01.000,151,11089206,114845,0,1748664840,13869.995209829991,63.83896515000379,52979.01070656001 2025-05-31,04:14:02.000,151,11089216,114645,0,1748664841,13869.85374731999,63.83896515000379,52979.05961640001 2025-05-31,04:14:03.000,151,11089247,114885,0,1748664842,13869.705548499995,63.73322819999885,52979.136474720006 2025-05-31,04:14:04.000,151,11089173,114685,0,1748664843,13869.624712779994,63.627491250001185,52979.27621712001 2025-05-31,04:14:05.000,151,11089175,114685,0,1748664844,13869.55061336999,63.47241039000073,52979.3391012 2025-05-31,04:14:06.000,151,11089141,114685,0,1748664845,13869.442832409994,63.43716474000394,52979.34608832001 2025-05-31,04:14:07.000,151,11089157,115085,0,1748664846,13869.328315139988,63.37372257000243,52979.31115272 2025-05-31,04:14:08.000,151,11089181,114845,0,1748664847,13869.274424659998,63.36667344000307,52979.471856480006 2025-05-31,04:14:09.000,151,11089187,114925,0,1748664848,13869.112753219997,63.331427789999,52979.50679208 2025-05-31,04:14:10.000,151,11089231,114765,0,1748664849,13868.924136540001,63.28913301000284,52979.61159888001 2025-05-31,04:14:11.000,151,11089216,114805,0,1748664850,13868.75572878999,63.28208388000348,52979.63256024001 2025-05-31,04:14:12.000,151,11089243,114805,0,1748664851,13868.668156759995,63.211592580002616,52979.66050872001 2025-05-31,04:14:13.000,151,11089200,114885,0,1748664852,13868.49301269999,63.183396059997904,52979.77230264 2025-05-31,04:14:14.000,151,11089189,114685,0,1748664853,13868.290923399989,63.14815041000111,52979.82121248 2025-05-31,04:14:15.000,151,11089247,114445,0,1748664854,13868.068625169988,63.049462590002804,52979.84217384 2025-05-31,04:14:16.000,151,11089159,114725,0,1748664855,13867.920426349992,62.97192216000258,52979.953967760004 2025-05-31,04:14:17.000,151,11089239,114605,0,1748664856,13867.772227529997,62.92962737999915,52979.99589048001 2025-05-31,04:14:18.000,151,11089180,114725,0,1748664857,13867.597083469991,62.88733260000299,52980.06576168001 2025-05-31,04:14:19.000,151,11089202,114725,0,1748664858,13867.38152155,62.79569391000405,52980.14960712 2025-05-31,04:14:20.000,151,11089212,114525,0,1748664859,13867.21311379999,62.72520261000318,52980.21249120001 2025-05-31,04:14:21.000,151,11089203,114765,0,1748664860,13867.125541769994,62.68290782999975,52980.22646544 2025-05-31,04:14:22.000,151,11089214,114965,0,1748664861,13866.977342949998,62.577170880002086,52980.33127224001 2025-05-31,04:14:23.000,151,11089231,114525,0,1748664862,13866.889770919988,62.52077783999994,52980.34524648 2025-05-31,04:14:24.000,151,11089190,114765,0,1748664863,13866.728099480002,62.42209002000163,52980.3871692 2025-05-31,04:14:25.000,151,11089167,114685,0,1748664864,13866.600109589992,62.32340220000333,52980.49896312001 2025-05-31,04:14:26.000,151,11089233,114885,0,1748664865,13866.492328629996,62.27405829000054,52980.575821440005 2025-05-31,04:14:27.000,151,11089165,115245,0,1748664866,13866.330657189996,62.20356698999967,52980.65267976 2025-05-31,04:14:28.000,151,11089234,114885,0,1748664867,13866.13530419999,62.182419600001595,52980.72255096 2025-05-31,04:14:29.000,151,11089192,114805,0,1748664868,13866.03425954999,62.118977430000086,52980.82735776 2025-05-31,04:14:30.000,151,11089235,114885,0,1748664869,13865.89279703999,62.09078091000265,52980.85530624001 2025-05-31,04:14:31.000,151,11089199,114845,0,1748664870,13865.872588109989,62.118977430000086,52980.911203200005 2025-05-31,04:14:32.000,151,11089196,114845,0,1748664871,13865.744598219993,62.10487917000137,52980.981074400006 2025-05-31,04:14:33.000,151,11089154,114805,0,1748664872,13865.522299989992,62.10487917000137,52981.10684256 2025-05-31,04:14:34.000,151,11089200,114685,0,1748664873,13865.340419619992,62.05553525999858,52981.16972664001 2025-05-31,04:14:35.000,151,11089211,114805,0,1748664874,13865.111385079996,62.02733874000114,52981.2256236 2025-05-31,04:14:36.000,151,11089205,114925,0,1748664875,13864.93624101999,61.992093090004346,52981.32344328 2025-05-31,04:14:37.000,151,11089226,114645,0,1748664876,13864.76109696,61.900454399998125,52981.35139176 2025-05-31,04:14:38.000,151,11089179,114765,0,1748664877,13864.619634449999,61.8229139699979,52981.44921144 2025-05-31,04:14:39.000,151,11089250,114685,0,1748664878,13864.464699319993,61.74537353999767,52981.512095520004 2025-05-31,04:14:40.000,151,11089177,115045,0,1748664879,13864.329973120002,61.731275279998954,52981.57497960001 2025-05-31,04:14:41.000,151,11089167,114965,0,1748664880,13864.228928470002,61.6889805000028,52981.64485080001 2025-05-31,04:14:42.000,151,11089215,114965,0,1748664881,13864.067257030001,61.63963659000001,52981.72869624 2025-05-31,04:14:43.000,151,11089208,114845,0,1748664882,13863.952739759996,61.61144007000257,52981.798567440004 2025-05-31,04:14:44.000,151,11089140,114885,0,1748664883,13863.81801355999,61.533899640002346,52981.89638712 2025-05-31,04:14:45.000,151,11089189,114725,0,1748664884,13863.70349629,61.45635921000212,52981.9942068 2025-05-31,04:14:46.000,151,11089211,114565,0,1748664885,13863.62266057,61.4422609500034,52982.02914240001 2025-05-31,04:14:47.000,151,11089190,114605,0,1748664886,13863.54182485,61.35062226000446,52982.1688848 2025-05-31,04:14:48.000,151,11089214,115045,0,1748664887,13863.47446174999,61.322425739999744,52982.24574312001 2025-05-31,04:14:49.000,151,11089161,114605,0,1748664888,13863.420571269999,61.30127835000167,52982.34356280001 2025-05-31,04:14:50.000,151,11089167,114725,0,1748664889,13863.380153409998,61.308327480001026,52982.490292320006 2025-05-31,04:14:51.000,151,11089211,114525,0,1748664890,13863.265636139993,61.28013096000359,52982.57413776 2025-05-31,04:14:52.000,151,11089216,114885,0,1748664891,13863.130909940002,61.28013096000359,52982.69990592001 2025-05-31,04:14:53.000,151,11089183,114965,0,1748664892,13863.050074220002,61.25193443999888,52982.79073848 2025-05-31,04:14:54.000,151,11089204,114885,0,1748664893,13863.077019459997,61.2307870500008,52982.874583920006 2025-05-31,04:14:55.000,151,11089174,114765,0,1748664894,13863.036601599997,61.22373792000144,52982.993364960006 2025-05-31,04:14:56.000,151,11089161,114805,0,1748664895,13862.962502189992,61.258983569998236,52983.11913312 2025-05-31,04:14:57.000,151,11089197,114845,0,1748664896,13862.874930159996,61.28013096000359,52983.24490128 2025-05-31,04:14:58.000,151,11089241,114765,0,1748664897,13862.800830749991,61.33652399999846,52983.34272096 2025-05-31,04:14:59.000,151,11089239,114485,0,1748664898,13862.652631929996,61.3294748699991,52983.51041184 2025-05-31,04:15:00.000,151,11089174,114605,0,1748664899,13862.51790572999,61.371769650002534,52983.594257280005 2025-05-31,04:15:01.000,151,11089174,115045,0,1748664900,13862.3629706,61.41406442999869,52983.692076960004 2025-05-31,04:15:02.000,151,11089219,114885,0,1748664901,13862.261925949999,61.42816269000468,52983.859767840004 2025-05-31,04:15:03.000,151,11089166,114365,0,1748664902,13862.053100339988,61.42816269000468,52983.95060040001 2025-05-31,04:15:04.000,151,11089202,114565,0,1748664903,13861.877956279997,61.42816269000468,52984.09034280001 2025-05-31,04:15:05.000,151,11089221,114765,0,1748664904,13861.810593180002,61.40701529999933,52984.20213672 2025-05-31,04:15:06.000,151,11089259,114525,0,1748664905,13861.702812219992,61.40701529999933,52984.334892000006 2025-05-31,04:15:07.000,151,11089285,114765,0,1748664906,13861.54787709,61.4775066000002,52984.39777608 2025-05-31,04:15:08.000,151,11089212,114885,0,1748664907,13861.500722919991,61.51275225000427,52984.50957 2025-05-31,04:15:09.000,151,11089215,114885,0,1748664908,13861.38620565,61.56209615999978,52984.60738968 2025-05-31,04:15:10.000,151,11089229,114885,0,1748664909,13861.35926040999,61.61848920000193,52984.74014496001 2025-05-31,04:15:11.000,151,11089200,114965,0,1748664910,13861.33905147999,61.61848920000193,52984.80302904 2025-05-31,04:15:12.000,151,11089199,115045,0,1748664911,13861.29863361999,61.67488224000408,52984.92181008 2025-05-31,04:15:13.000,151,11089151,114965,0,1748664912,13861.29863361999,61.71012789000088,52985.033604000004 2025-05-31,04:15:14.000,151,11089197,114685,0,1748664913,13861.312106239995,61.759471800003666,52985.1384108 2025-05-31,04:15:15.000,151,11089199,114525,0,1748664914,13861.38620565,61.84406136000325,52985.26417896001 2025-05-31,04:15:16.000,151,11089169,115045,0,1748664915,13861.44009612999,61.999142220003705,52985.40392136 2025-05-31,04:15:17.000,151,11089213,114845,0,1748664916,13861.453568749996,62.08373178000329,52985.56462512 2025-05-31,04:15:18.000,151,11089249,114725,0,1748664917,13861.40641458,62.118977430000086,52985.66943192001 2025-05-31,04:15:19.000,151,11089174,114685,0,1748664918,13861.34578779,62.10487917000137,52985.8021872 2025-05-31,04:15:20.000,151,11089213,114925,0,1748664919,13861.251479449995,62.175370470002235,52985.96289096001 2025-05-31,04:15:21.000,151,11089156,114885,0,1748664920,13861.22453421,62.189468730000954,52986.1166076 2025-05-31,04:15:22.000,151,11089237,114685,0,1748664921,13861.16390742,62.231763510004384,52986.28429848 2025-05-31,04:15:23.000,151,11089222,114805,0,1748664922,13861.11675324999,62.25996003000182,52986.38910528001 2025-05-31,04:15:24.000,151,11089227,114605,0,1748664923,13861.083071699999,62.30930394000461,52986.493912080005 2025-05-31,04:15:25.000,151,11089166,114845,0,1748664924,13861.069599079994,62.33045133000269,52986.63365448001 2025-05-31,04:15:26.000,151,11089148,114605,0,1748664925,13861.062862769999,62.415040890002274,52986.79435824 2025-05-31,04:15:27.000,151,11089183,114805,0,1748664926,13861.008972289994,62.42913915000099,52986.84326808001 2025-05-31,04:15:28.000,151,11089236,114765,0,1748664927,13860.975290739989,62.48553219000314,52987.03192032 2025-05-31,04:15:29.000,151,11089214,114805,0,1748664928,13861.022444909999,62.59831827000016,52987.13672712001 2025-05-31,04:15:30.000,151,11089170,114685,0,1748664929,13861.062862769999,62.60536739999952,52987.283456640005 2025-05-31,04:15:31.000,151,11089162,114685,0,1748664930,13861.103280629999,62.67585870000039,52987.4092248 2025-05-31,04:15:32.000,151,11089189,115085,0,1748664931,13861.13696217999,62.7393008700019,52987.54198008001 2025-05-31,04:15:33.000,151,11089143,114645,0,1748664932,13861.15717110999,62.767497389999335,52987.69569672 2025-05-31,04:15:34.000,151,11089246,114885,0,1748664933,13861.170643729994,62.8379886900002,52987.84242624 2025-05-31,04:15:35.000,151,11089156,114845,0,1748664934,13861.21779789999,62.936676509998506,52987.98216864 2025-05-31,04:15:36.000,151,11089220,114925,0,1748664935,13861.20432528,63.09175736999896,52988.11492392001 2025-05-31,04:15:37.000,151,11089182,114365,0,1748664936,13861.22453421,63.176346929998545,52988.22671784 2025-05-31,04:15:38.000,151,11089189,115005,0,1748664937,13861.190852659995,63.24683822999941,52988.39440872 2025-05-31,04:15:39.000,151,11089250,114685,0,1748664938,13861.130225869994,63.28913301000284,52988.58306096 2025-05-31,04:15:40.000,151,11089246,114885,0,1748664939,13861.05612645999,63.35962431000371,52988.68088064 2025-05-31,04:15:41.000,151,11089184,114765,0,1748664940,13860.914663949989,63.38782083000115,52988.76472608001 2025-05-31,04:15:42.000,151,11089244,114845,0,1748664941,13860.874246089988,63.444213870003296,52988.9463912 2025-05-31,04:15:43.000,151,11089157,114765,0,1748664942,13860.833828229988,63.52880343000288,52989.00228816001 2025-05-31,04:15:44.000,151,11089155,114885,0,1748664943,13860.813619299988,63.578147339998395,52989.128056320005 2025-05-31,04:15:45.000,151,11089175,114525,0,1748664944,13860.786674059993,63.627491250001185,52989.28876008001 2025-05-31,04:15:46.000,151,11089215,114885,0,1748664945,13860.692365720002,63.676835160003975,52989.36561840001 2025-05-31,04:15:47.000,151,11089205,114805,0,1748664946,13860.651947860002,63.74027732999821,52989.45645096001 2025-05-31,04:15:48.000,151,11089202,114765,0,1748664947,13860.651947860002,63.76847385000292,52989.59619336 2025-05-31,04:15:49.000,151,11089161,115005,0,1748664948,13860.618266309997,63.83191602000443,52989.76388424 2025-05-31,04:15:50.000,151,11089240,114765,0,1748664949,13860.611530000002,63.846014280003146,52989.90362664 2025-05-31,04:15:51.000,151,11089198,114765,0,1748664950,13860.631738930002,63.909456450004654,52990.00843344001 2025-05-31,04:15:52.000,151,11089194,114565,0,1748664951,13860.564375829992,63.93765297000209,52990.11324024 2025-05-31,04:15:53.000,151,11089192,114685,0,1748664952,13860.618266309997,64.01519340000232,52990.25996976 2025-05-31,04:15:54.000,151,11089176,114885,0,1748664953,13860.678893099997,64.07863557000383,52990.32285384001 2025-05-31,04:15:55.000,151,11089141,114445,0,1748664954,13860.739519889998,64.15617600000405,52990.448622 2025-05-31,04:15:56.000,151,11089200,114605,0,1748664955,13860.779937749998,64.21256903999893,52990.59535152 2025-05-31,04:15:57.000,151,11089169,114725,0,1748664956,13860.833828229988,64.29715859999851,52990.72810680001 2025-05-31,04:15:58.000,151,11089209,114805,0,1748664957,13860.820355609998,64.33945338000194,52990.87483632001 2025-05-31,04:15:59.000,151,11089170,114845,0,1748664958,13860.793410369988,64.3465025100013,52991.0075916 2025-05-31,04:16:00.000,151,11089162,114805,0,1748664959,13860.773201440003,64.43814120000025,52991.11938552 2025-05-31,04:16:01.000,151,11089200,114685,0,1748664960,13860.732783580002,64.48748511000304,52991.238166560004 2025-05-31,04:16:02.000,151,11089187,114885,0,1748664961,13860.699102029997,64.50863250000111,52991.370921839996 2025-05-31,04:16:03.000,151,11089210,114725,0,1748664962,13860.577848449997,64.5579764100039,52991.51765136001 2025-05-31,04:16:04.000,151,11089244,115125,0,1748664963,13860.510485350002,64.61436944999878,52991.60848392 2025-05-31,04:16:05.000,151,11089210,114765,0,1748664964,13860.436385939996,64.5932220600007,52991.762200560006 2025-05-31,04:16:06.000,151,11089232,114725,0,1748664965,13860.342077599991,64.60732031999942,52991.92290432001 2025-05-31,04:16:07.000,151,11089226,114765,0,1748664966,13860.294923429996,64.58617293000134,52991.97181416001 2025-05-31,04:16:08.000,151,11089192,114885,0,1748664967,13860.214087709996,64.5579764100039,52992.11854368001 2025-05-31,04:16:09.000,151,11089222,114685,0,1748664968,13860.18040615999,64.57207467000262,52992.20238912 2025-05-31,04:16:10.000,151,11089204,115045,0,1748664969,13860.16693354,64.54387814999791,52992.314183040005 2025-05-31,04:16:11.000,151,11089226,114805,0,1748664970,13860.153460919995,64.53682901999855,52992.481873920005 2025-05-31,04:16:12.000,151,11089165,114845,0,1748664971,13860.133251989995,64.52977988999919,52992.55174512001 2025-05-31,04:16:13.000,151,11089195,114565,0,1748664972,13860.13998829999,64.55092728000454,52992.69148752001 2025-05-31,04:16:14.000,151,11089186,114685,0,1748664973,13860.18714247,64.56502554000326,52992.83122992 2025-05-31,04:16:15.000,151,11089229,115085,0,1748664974,13860.22756033,64.55092728000454,52992.915075360004 2025-05-31,04:16:16.000,151,11089167,114645,0,1748664975,13860.26124187999,64.62141857999814,52993.07577912001 2025-05-31,04:16:17.000,151,11089166,114685,0,1748664976,13860.28818712,64.71305727000436,52993.22250864001 2025-05-31,04:16:18.000,151,11089231,114565,0,1748664977,13860.26124187999,64.77649943999859,52993.36225104001 2025-05-31,04:16:19.000,151,11089174,114965,0,1748664978,13860.294923429996,64.85403986999881,52993.50898056001 2025-05-31,04:16:20.000,151,11089191,114685,0,1748664979,13860.294923429996,64.86813813000481,52993.55090328 2025-05-31,04:16:21.000,151,11089219,114605,0,1748664980,13860.321868669991,64.88928552000289,52993.71859416 2025-05-31,04:16:22.000,151,11089144,114765,0,1748664981,13860.301659739991,64.87518726000417,52993.86532368001 2025-05-31,04:16:23.000,151,11089174,114765,0,1748664982,13860.281450809991,64.89633465000225,52994.05397592 2025-05-31,04:16:24.000,151,11089226,114685,0,1748664983,13860.28818712,64.93158029999904,52994.16576984 2025-05-31,04:16:25.000,151,11089181,114845,0,1748664984,13860.301659739991,64.95977682000375,52994.34044784 2025-05-31,04:16:26.000,151,11089200,114845,0,1748664985,13860.389231770001,64.98092421000183,52994.48019024 2025-05-31,04:16:27.000,151,11089235,114765,0,1748664986,13860.369022840001,65.01616985999863,52994.65486824001 2025-05-31,04:16:28.000,151,11089184,114685,0,1748664987,13860.30839605,65.10075941999821,52994.7457008 2025-05-31,04:16:29.000,151,11089207,114565,0,1748664988,13860.315132359996,65.10075941999821,52994.91339168 2025-05-31,04:16:30.000,151,11089169,114685,0,1748664989,13860.173669849995,65.17125071999908,52995.046146960005 2025-05-31,04:16:31.000,151,11089187,114685,0,1748664990,13860.072625199995,65.19944724000379,52995.213837840005 2025-05-31,04:16:32.000,151,11089154,114765,0,1748664991,13859.94463531,65.19944724000379,52995.34659312 2025-05-31,04:16:33.000,151,11089252,114405,0,1748664992,13859.90421745,65.19239811000443,52995.48633552 2025-05-31,04:16:34.000,151,11089209,114885,0,1748664993,13859.87727220999,65.19944724000379,52995.61210368001 2025-05-31,04:16:35.000,151,11089144,114885,0,1748664994,13859.809909109994,65.26993854000466,52995.77979456001 2025-05-31,04:16:36.000,151,11089227,114925,0,1748664995,13859.789700179994,65.29108593000274,52995.90556272001 2025-05-31,04:16:37.000,151,11089160,114725,0,1748664996,13859.816645419989,65.34747897000489,52996.02434376001 2025-05-31,04:16:38.000,151,11089230,114885,0,1748664997,13859.762754939999,65.40387200999976,52996.14312480001 2025-05-31,04:16:39.000,151,11089188,114965,0,1748664998,13859.742546009998,65.46731418000127,52996.28286720001 2025-05-31,04:16:40.000,151,11089170,114765,0,1748664999,13859.729073389994,65.4955106999987,52996.436583840004 2025-05-31,04:16:41.000,151,11089151,114845,0,1748665000,13859.742546009998,65.53780548000213,52996.6322232 2025-05-31,04:16:42.000,151,11089167,114645,0,1748665001,13859.729073389994,65.56600199999957,52996.73703 2025-05-31,04:16:43.000,151,11089202,114765,0,1748665002,13859.722337079998,65.61534591000236,52996.8767724 2025-05-31,04:16:44.000,151,11089205,114725,0,1748665003,13859.688655529993,65.62944417000108,52997.03747616 2025-05-31,04:16:45.000,151,11089239,114725,0,1748665004,13859.688655529993,65.62239504000172,52997.177218560006 2025-05-31,04:16:46.000,151,11089246,114725,0,1748665005,13859.628028739993,65.6435424299998,52997.323948080004 2025-05-31,04:16:47.000,151,11089169,114645,0,1748665006,13859.729073389994,65.65059155999916,52997.45670336001 2025-05-31,04:16:48.000,151,11089175,114845,0,1748665007,13859.729073389994,65.67878808000387,52997.6453556 2025-05-31,04:16:49.000,151,11089173,115045,0,1748665008,13859.769491249994,65.76337764000345,52997.76413664 2025-05-31,04:16:50.000,151,11089140,114885,0,1748665009,13859.796436489989,65.76337764000345,52997.8549692 2025-05-31,04:16:51.000,151,11089210,115045,0,1748665010,13859.729073389994,65.79157416000089,52998.05060856 2025-05-31,04:16:52.000,151,11089203,114805,0,1748665011,13859.749282319994,65.79157416000089,52998.19733808 2025-05-31,04:16:53.000,151,11089166,114645,0,1748665012,13859.803172799999,65.77747590000217,52998.34406760001 2025-05-31,04:16:54.000,151,11089225,114525,0,1748665013,13859.843590659999,65.79862329000025,52998.46983576001 2025-05-31,04:16:55.000,151,11089183,114685,0,1748665014,13859.971580549995,65.84091807000368,52998.63053952001 2025-05-31,04:16:56.000,151,11089217,114805,0,1748665015,13859.95810792999,65.9537041500007,52998.7632948 2025-05-31,04:16:57.000,151,11089203,114685,0,1748665016,13860.032207339995,66.05944109999837,52998.97290840001 2025-05-31,04:16:58.000,151,11089167,114805,0,1748665017,13860.09957043999,66.11583414000052,52999.10566368 2025-05-31,04:16:59.000,151,11089204,114885,0,1748665018,13860.18040615999,66.15812892000395,52999.2523932 2025-05-31,04:17:00.000,151,11089240,114765,0,1748665019,13860.26124187999,66.22157108999818,52999.42707120001 2025-05-31,04:17:01.000,151,11089192,114765,0,1748665020,13860.30839605,66.2991115199984,52999.6017492 2025-05-31,04:17:02.000,151,11089178,114885,0,1748665021,13860.402704389991,66.4118976000027,52999.72751736 2025-05-31,04:17:03.000,151,11089190,114685,0,1748665022,13860.429649630001,66.51763455000037,52999.958092320005 2025-05-31,04:17:04.000,151,11089211,115045,0,1748665023,13860.429649630001,66.59517498000059,53000.06289912 2025-05-31,04:17:05.000,151,11089212,114805,0,1748665024,13860.530694280002,66.66566628000146,53000.32840968 2025-05-31,04:17:06.000,151,11089234,114645,0,1748665025,13860.672156790002,66.71501019000425,53000.48212632001 2025-05-31,04:17:07.000,151,11089241,114925,0,1748665026,13860.820355609998,66.76435409999976,53000.64981720001 2025-05-31,04:17:08.000,151,11089203,114845,0,1748665027,13860.968554429994,66.79959975000384,53000.78257248 2025-05-31,04:17:09.000,151,11089204,115005,0,1748665028,13861.05612645999,66.91238583000086,53001.02712168001 2025-05-31,04:17:10.000,151,11089183,114885,0,1748665029,13861.190852659995,66.968778870003,53001.1389156 2025-05-31,04:17:11.000,151,11089200,114805,0,1748665030,13861.30536993,67.03222104000452,53001.30660648 2025-05-31,04:17:12.000,151,11089229,114725,0,1748665031,13861.35926040999,67.07451582000067,53001.57910416001 2025-05-31,04:17:13.000,151,11089208,114885,0,1748665032,13861.50745923,67.07451582000067,53001.76076928 2025-05-31,04:17:14.000,151,11089170,114565,0,1748665033,13861.615240189996,67.1168106000041,53001.89352456001 2025-05-31,04:17:15.000,151,11089184,114965,0,1748665034,13861.803856869992,67.19435103000433,53002.11012528001 2025-05-31,04:17:16.000,151,11089144,114885,0,1748665035,13861.958791999998,67.24369493999984,53002.36864872001 2025-05-31,04:17:17.000,151,11089224,114885,0,1748665036,13862.100254509998,67.29303885000263,53002.501404 2025-05-31,04:17:18.000,151,11089225,114845,0,1748665037,13862.261925949999,67.34943189000478,53002.73896608 2025-05-31,04:17:19.000,151,11089205,114685,0,1748665038,13862.39665214999,67.43402145000437,53002.94857968001 2025-05-31,04:17:20.000,151,11089217,114765,0,1748665039,13862.54485097,67.46926710000116,53003.18614176001 2025-05-31,04:17:21.000,151,11089147,114845,0,1748665040,13862.733467649996,67.52566014000331,53003.3398584 2025-05-31,04:17:22.000,151,11089154,114685,0,1748665041,13862.874930159996,67.58205317999818,53003.54248488001 2025-05-31,04:17:23.000,151,11089148,114925,0,1748665042,13863.029865290002,67.66664273999777,53003.75908560001 2025-05-31,04:17:24.000,151,11089161,114765,0,1748665043,13863.198273039998,67.68074100000376,53003.97568632001 2025-05-31,04:17:25.000,151,11089169,114685,0,1748665044,13863.386889719994,67.744183169998,53004.248184000004 2025-05-31,04:17:26.000,151,11089175,115005,0,1748665045,13863.58224271,67.78647795000143,53004.46478472 2025-05-31,04:17:27.000,151,11089193,114645,0,1748665046,13863.76412308,67.8076253399995,53004.64644984001 2025-05-31,04:17:28.000,151,11089228,114925,0,1748665047,13863.972948689996,67.8569692500023,53004.88401192001 2025-05-31,04:17:29.000,151,11089179,114805,0,1748665048,13864.208719540002,67.89221489999909,53005.07266416 2025-05-31,04:17:30.000,151,11089168,114365,0,1748665049,13864.397336219998,67.9204114200038,53005.31022624 2025-05-31,04:17:31.000,151,11089224,114885,0,1748665050,13864.579216589998,68.01205011000275,53005.51285272001 2025-05-31,04:17:32.000,151,11089190,114885,0,1748665051,13864.727415409994,68.12483618999977,53005.79932464001 2025-05-31,04:17:33.000,151,11089237,114845,0,1748665052,13864.78130589,68.21647487999871,53006.043873840004 2025-05-31,04:17:34.000,151,11089162,114445,0,1748665053,13864.89582315999,68.30811356999766,53006.211564720004 2025-05-31,04:17:35.000,151,11089189,114885,0,1748665054,13864.949713639995,68.36450660999981,53006.4840624 2025-05-31,04:17:36.000,151,11089205,114605,0,1748665055,13865.01707673999,68.44204704000003,53006.72861160001 2025-05-31,04:17:37.000,151,11089193,114885,0,1748665056,13865.06423091,68.52663659999962,53006.931238080004 2025-05-31,04:17:38.000,151,11089221,114765,0,1748665057,13865.07770352999,68.6112261599992,53007.12687744 2025-05-31,04:17:39.000,151,11089152,114925,0,1748665058,13865.10464877,68.74515963000158,53007.35046528 2025-05-31,04:17:40.000,151,11089199,114525,0,1748665059,13865.192220799996,68.84384744999988,53007.54610464001 2025-05-31,04:17:41.000,151,11089199,114765,0,1748665060,13865.212429729996,68.92843700999947,53007.72776976 2025-05-31,04:17:42.000,151,11089176,114885,0,1748665061,13865.293265449996,69.03417396000441,53007.97930608001 2025-05-31,04:17:43.000,151,11089197,114885,0,1748665062,13865.306738070001,69.15400917000079,53008.126035600006 2025-05-31,04:17:44.000,151,11089167,114765,0,1748665063,13865.353892239997,69.2526969899991,53008.342636320005 2025-05-31,04:17:45.000,151,11089188,114805,0,1748665064,13865.434727959997,69.35843394000403,53008.51731432 2025-05-31,04:17:46.000,151,11089235,114845,0,1748665065,13865.481882129992,69.42187610999827,53008.78981200001 2025-05-31,04:17:47.000,151,11089154,114805,0,1748665066,13865.582926779993,69.44302350000362,53008.92256728 2025-05-31,04:17:48.000,151,11089185,114845,0,1748665067,13865.643553569993,69.52056393000385,53009.14615512 2025-05-31,04:17:49.000,151,11089222,114805,0,1748665068,13865.785016079994,69.56990783999936,53009.34179448001 2025-05-31,04:17:50.000,151,11089192,114885,0,1748665069,13865.852379179989,69.70384131000174,53009.516472480005 2025-05-31,04:17:51.000,151,11089215,114885,0,1748665070,13865.93321489999,69.82367651999812,53009.71909896 2025-05-31,04:17:52.000,151,11089204,114725,0,1748665071,13866.03425954999,69.93646260000241,53009.87281560001 2025-05-31,04:17:53.000,151,11089202,114685,0,1748665072,13866.15551312999,70.06334693999815,53010.08941632001 2025-05-31,04:17:54.000,151,11089246,114885,0,1748665073,13866.22287623,70.1690838900031,53010.285055680004 2025-05-31,04:17:55.000,151,11089205,114925,0,1748665074,13866.310448259996,70.23957519000396,53010.473707920006 2025-05-31,04:17:56.000,151,11089243,114965,0,1748665075,13866.33739349999,70.28891909999948,53010.690308640005 2025-05-31,04:17:57.000,151,11089169,114845,0,1748665076,13866.391283979996,70.34531214000162,53010.80210256001 2025-05-31,04:17:58.000,151,11089215,114445,0,1748665077,13866.499064939992,70.3664595299997,53011.074600240005 2025-05-31,04:17:59.000,151,11089183,114845,0,1748665078,13866.566428040001,70.42990170000121,53011.2003684 2025-05-31,04:18:00.000,151,11089220,114925,0,1748665079,13866.606845900002,70.43695083000057,53011.361072160005 2025-05-31,04:18:01.000,151,11089234,114685,0,1748665080,13866.721363169992,70.52858951999951,53011.60562136 2025-05-31,04:18:02.000,151,11089232,114685,0,1748665081,13866.781989959993,70.56383517000359,53011.71741528001 2025-05-31,04:18:03.000,151,11089138,114725,0,1748665082,13866.896507229998,70.62022820999846,53011.913054640005 2025-05-31,04:18:04.000,151,11089210,114885,0,1748665083,13866.950397709988,70.70481776999804,53012.08773264 2025-05-31,04:18:05.000,151,11089224,114885,0,1748665084,13867.105332839994,70.78235819999827,53012.31132048001 2025-05-31,04:18:06.000,151,11089235,114885,0,1748665085,13867.159223319999,70.87399689000449,53012.485998480006 2025-05-31,04:18:07.000,151,11089251,114685,0,1748665086,13867.23332272999,70.99383210000087,53012.68163784 2025-05-31,04:18:08.000,151,11089235,114725,0,1748665087,13867.36131262,71.09956904999854,53012.8772772 2025-05-31,04:18:09.000,151,11089246,114925,0,1748665088,13867.368048929995,71.19120774000476,53013.03099384001 2025-05-31,04:18:10.000,151,11089158,114845,0,1748665089,13867.489302509995,71.31104295000114,53013.17073624 2025-05-31,04:18:11.000,151,11089242,114725,0,1748665090,13867.617292399991,71.33219033999922,53013.373362720005 2025-05-31,04:18:12.000,151,11089197,114765,0,1748665091,13867.704864430001,71.40973076999944,53013.55502784 2025-05-31,04:18:13.000,151,11089191,114885,0,1748665092,13867.805909080002,71.51546772000438,53013.75066720001 2025-05-31,04:18:14.000,151,11089261,114685,0,1748665093,13867.886744800002,71.64940118999948,53013.95329368 2025-05-31,04:18:15.000,151,11089253,114765,0,1748665094,13868.041679929993,71.76218727000378,53014.03713912001 2025-05-31,04:18:16.000,151,11089198,114805,0,1748665095,13868.129251959988,71.86792422000144,53014.211817120005 2025-05-31,04:18:17.000,151,11089253,114765,0,1748665096,13868.223560299994,71.95251378000103,53014.40046936001 2025-05-31,04:18:18.000,151,11089199,114885,0,1748665097,13868.257241849999,72.03005421000125,53014.547198880005 2025-05-31,04:18:19.000,151,11089273,115045,0,1748665098,13868.358286499999,72.15693855000427,53014.72187688 2025-05-31,04:18:20.000,151,11089239,114845,0,1748665099,13868.466067459995,72.2344789800045,53014.87559352001 2025-05-31,04:18:21.000,151,11089250,115125,0,1748665100,13868.567112109995,72.34021593000216,53015.03629728 2025-05-31,04:18:22.000,151,11089239,114565,0,1748665101,13868.708574619995,72.4671002699979,53015.17603968 2025-05-31,04:18:23.000,151,11089190,114485,0,1748665102,13868.910663919996,72.58693548000156,53015.30879496001 2025-05-31,04:18:24.000,151,11089244,114725,0,1748665103,13869.004972260002,72.69972155999858,53015.49744720001 2025-05-31,04:18:25.000,151,11089202,114685,0,1748665104,13869.159907389992,72.81955677000224,53015.651163840004 2025-05-31,04:18:26.000,151,11089210,114925,0,1748665105,13869.267688350003,72.88299894000374,53015.818854720004 2025-05-31,04:18:27.000,151,11089246,114845,0,1748665106,13869.335051449998,72.96758850000333,53015.94462288 2025-05-31,04:18:28.000,151,11089202,114685,0,1748665107,13869.442832409994,73.03103067000484,53016.11231376 2025-05-31,04:18:29.000,151,11089202,114725,0,1748665108,13869.537140749999,73.10152196999843,53016.25205616 2025-05-31,04:18:30.000,151,11089216,115245,0,1748665109,13869.705548499995,73.21430805000273,53016.38481144001 2025-05-31,04:18:31.000,151,11089270,114805,0,1748665110,13869.81332945999,73.31299587000103,53016.52455384 2025-05-31,04:18:32.000,151,11089214,114845,0,1748665111,13869.96152828,73.44692934000341,53016.657309120004 2025-05-31,04:18:33.000,151,11089255,115045,0,1748665112,13870.089518169996,73.50332237999828,53016.845961360006 2025-05-31,04:18:34.000,151,11089244,114885,0,1748665113,13870.197299129992,73.62315759000194,53017.02063936 2025-05-31,04:18:35.000,151,11089166,114765,0,1748665114,13870.412861049997,73.72184541000024,53017.15339464001 2025-05-31,04:18:36.000,151,11089192,114765,0,1748665115,13870.601477729993,73.77118932000303,53017.36300824 2025-05-31,04:18:37.000,151,11089229,114805,0,1748665116,13870.756412859999,73.90512278999813,53017.516724880006 2025-05-31,04:18:38.000,151,11089166,114765,0,1748665117,13870.89787537,74.01790887000243,53017.663454400004 2025-05-31,04:18:39.000,151,11089233,114685,0,1748665118,13871.005656329995,74.1518423400048,53017.84511952001 2025-05-31,04:18:40.000,151,11089225,114765,0,1748665119,13871.187536699996,74.26462842000183,53018.04075888001 2025-05-31,04:18:41.000,151,11089217,114925,0,1748665120,13871.275108729991,74.32807059000334,53018.187488400006 2025-05-31,04:18:42.000,151,11089234,114805,0,1748665121,13871.376153379992,74.40561102000356,53018.34819216001 2025-05-31,04:18:43.000,151,11089200,114685,0,1748665122,13871.531088509997,74.47610232000443,53018.47396032001 2025-05-31,04:18:44.000,151,11089243,114765,0,1748665123,13871.659078399993,74.56774101000337,53018.68357392001 2025-05-31,04:18:45.000,151,11089207,114765,0,1748665124,13871.800540909993,74.67347796000104,53018.80934208001 2025-05-31,04:18:46.000,151,11089192,114725,0,1748665125,13871.874640319998,74.78626403999806,53018.93511024 2025-05-31,04:18:47.000,151,11089208,114805,0,1748665126,13872.002630209994,74.87085359999764,53019.1307496 2025-05-31,04:18:48.000,151,11089219,114565,0,1748665127,13872.15756534,74.9554431600045,53019.340363200005 2025-05-31,04:18:49.000,151,11089256,114685,0,1748665128,13872.23840106,74.99773794000066,53019.48010560001 2025-05-31,04:18:50.000,151,11089233,114885,0,1748665129,13872.33270939999,75.05413098000281,53019.577925280006 2025-05-31,04:18:51.000,151,11089177,114765,0,1748665130,13872.39333618999,75.1387205400024,53019.75260328 2025-05-31,04:18:52.000,151,11089263,114885,0,1748665131,13872.501117150001,75.17396618999919,53019.87837144 2025-05-31,04:18:53.000,151,11089170,114765,0,1748665132,13872.622370730001,75.24445749000006,53020.04606232 2025-05-31,04:18:54.000,151,11089256,114885,0,1748665133,13872.736887999992,75.29380140000285,53020.17183048001 2025-05-31,04:18:55.000,151,11089241,114765,0,1748665134,13872.844668960002,75.35019443999772,53020.30458576 2025-05-31,04:18:56.000,151,11089239,115005,0,1748665135,13872.965922539988,75.41363660999923,53020.43734104001 2025-05-31,04:18:57.000,151,11089212,114685,0,1748665136,13873.066967189989,75.46298052000202,53020.54214784 2025-05-31,04:18:58.000,151,11089200,114605,0,1748665137,13873.181484459994,75.50527529999817,53020.77272280001 2025-05-31,04:18:59.000,151,11089234,114845,0,1748665138,13873.22863862999,75.5475700800016,53020.91246520001 2025-05-31,04:19:00.000,151,11089217,115045,0,1748665139,13873.30947434999,75.61101225000311,53021.03823336001 2025-05-31,04:19:01.000,151,11089173,114965,0,1748665140,13873.343155899995,75.66740528999799,53021.20592424001 2025-05-31,04:19:02.000,151,11089190,114805,0,1748665141,13873.39704638,75.74494571999821,53021.33867952 2025-05-31,04:19:03.000,151,11089206,114485,0,1748665142,13873.464409479995,75.85773180000251,53021.471434800005 2025-05-31,04:19:04.000,151,11089237,114765,0,1748665143,13873.49135471999,75.90707570999803,53021.5762416 2025-05-31,04:19:05.000,151,11089254,114845,0,1748665144,13873.55871782,76.01281266000296,53021.70200976001 2025-05-31,04:19:06.000,151,11089279,114845,0,1748665145,13873.59239936999,76.09035309000319,53021.88367488 2025-05-31,04:19:07.000,151,11089219,114725,0,1748665146,13873.61934461,76.09035309000319,53022.00944304 2025-05-31,04:19:08.000,151,11089182,114805,0,1748665147,13873.63281722999,76.17494265000278,53022.15617256 2025-05-31,04:19:09.000,151,11089222,114845,0,1748665148,13873.65976247,76.22428655999829,53022.30290208001 2025-05-31,04:19:10.000,151,11089193,114365,0,1748665149,13873.747334499996,76.28067960000044,53022.39373464 2025-05-31,04:19:11.000,151,11089234,114965,0,1748665150,13873.794488669992,76.33707264000259,53022.56841264001 2025-05-31,04:19:12.000,151,11089249,114805,0,1748665151,13873.868588079997,76.47805524000432,53022.66623232001 2025-05-31,04:19:13.000,151,11089274,114965,0,1748665152,13873.922478560002,76.50625176000176,53022.812961840005 2025-05-31,04:19:14.000,151,11089241,114925,0,1748665153,13873.895533319992,76.56264480000391,53022.91776864 2025-05-31,04:19:15.000,151,11089250,115045,0,1748665154,13874.036995829993,76.6472343600035,53023.05751104 2025-05-31,04:19:16.000,151,11089219,114685,0,1748665155,13874.097622619993,76.70362739999837,53023.15533072 2025-05-31,04:19:17.000,151,11089233,114845,0,1748665156,13874.205403579988,76.79526609000459,53023.316034480005 2025-05-31,04:19:18.000,151,11089196,114885,0,1748665157,13874.353602399999,76.85870825999882,53023.483725360005 2025-05-31,04:19:19.000,151,11089246,114725,0,1748665158,13874.42770180999,76.9432978199984,53023.602506400006 2025-05-31,04:19:20.000,151,11089193,114925,0,1748665159,13874.50853752999,77.02788737999799,53023.73526168 2025-05-31,04:19:21.000,151,11089194,114765,0,1748665160,13874.542219079995,77.12657520000357,53023.88897832001 2025-05-31,04:19:22.000,151,11089238,114725,0,1748665161,13874.623054799995,77.19706650000444,53023.9518624 2025-05-31,04:19:23.000,151,11089191,114645,0,1748665162,13874.79819886,77.21821389000252,53024.11256616 2025-05-31,04:19:24.000,151,11089288,114525,0,1748665163,13874.912716129991,77.3028034500021,53024.24532144001 2025-05-31,04:19:25.000,151,11089181,114685,0,1748665164,13875.094596499992,77.40854039999977,53024.34314112001 2025-05-31,04:19:26.000,151,11089215,114925,0,1748665165,13875.209113769997,77.50017908999871,53024.55974184001 2025-05-31,04:19:27.000,151,11089235,114845,0,1748665166,13875.377521519993,77.67640734000452,53024.657561520005 2025-05-31,04:19:28.000,151,11089169,114725,0,1748665167,13875.438148309993,77.73280037999939,53024.825252400005 2025-05-31,04:19:29.000,151,11089259,114685,0,1748665168,13875.545929269989,77.85263559000305,53024.9999304 2025-05-31,04:19:30.000,151,11089192,114965,0,1748665169,13875.593083439999,77.90902862999792,53025.111724320006 2025-05-31,04:19:31.000,151,11089251,114925,0,1748665170,13875.68739177999,77.96542167000007,53025.33531216 2025-05-31,04:19:32.000,151,11089227,114325,0,1748665171,13875.74801856999,78.03591297000094,53025.46806744001 2025-05-31,04:19:33.000,151,11089214,114805,0,1748665172,13875.8355906,78.16984644000331,53025.50999016 2025-05-31,04:19:34.000,151,11089230,114885,0,1748665173,13875.93663525,78.24033774000418,53025.761526480004 2025-05-31,04:19:35.000,151,11089184,114565,0,1748665174,13875.943371559995,78.31082903999777,53025.85934616 2025-05-31,04:19:36.000,151,11089214,114845,0,1748665175,13875.97031679999,78.3531238200012,53025.93620448 2025-05-31,04:19:37.000,151,11089245,114885,0,1748665176,13875.93663525,78.32492730000376,53026.07594688 2025-05-31,04:19:38.000,151,11089240,114645,0,1748665177,13875.90969000999,78.32492730000376,53026.215689280005 2025-05-31,04:19:39.000,151,11089192,114965,0,1748665178,13875.85579953,78.26148513000226,53026.34145744 2025-05-31,04:19:40.000,151,11089244,114925,0,1748665179,13875.8355906,78.26853426000162,53026.481199840004 2025-05-31,04:19:41.000,151,11089250,114685,0,1748665180,13875.82885428999,78.26148513000226,53026.606968 2025-05-31,04:19:42.000,151,11089272,115005,0,1748665181,13875.80864535999,78.24738687000354,53026.70478768 2025-05-31,04:19:43.000,151,11089261,114685,0,1748665182,13875.80864535999,78.23328861000482,53026.80959448001 2025-05-31,04:19:44.000,151,11089264,114885,0,1748665183,13875.75475488,78.24738687000354,53026.886452800005 2025-05-31,04:19:45.000,151,11089171,114765,0,1748665184,13875.78843642999,78.21214121999947,53027.03318232 2025-05-31,04:19:46.000,151,11089225,114885,0,1748665185,13875.86927214999,78.1416499199986,53027.0611308 2025-05-31,04:19:47.000,151,11089276,114885,0,1748665186,13875.882744769995,78.07820775000437,53027.151963360004 2025-05-31,04:19:48.000,151,11089212,114805,0,1748665187,13875.902953699995,78.1064042700018,53027.34760272 2025-05-31,04:19:49.000,151,11089279,114605,0,1748665188,13876.01073465999,78.09230601000309,53027.42446104 2025-05-31,04:19:50.000,151,11089241,114605,0,1748665189,13876.064625139996,78.16279731000395,53027.46638376 2025-05-31,04:19:51.000,151,11089247,114885,0,1748665190,13876.05788883,78.19099383000139,53027.59215192 2025-05-31,04:19:52.000,151,11089180,114725,0,1748665191,13876.125251929996,78.20509209000011,53027.73888144 2025-05-31,04:19:53.000,151,11089189,114925,0,1748665192,13876.091570379991,78.23328861000482,53027.822726880004 2025-05-31,04:19:54.000,151,11089215,114685,0,1748665193,13876.01073465999,78.18394470000203,53027.892598080005 2025-05-31,04:19:55.000,151,11089200,114525,0,1748665194,13876.044416209996,78.20509209000011,53028.02535336 2025-05-31,04:19:56.000,151,11089133,114485,0,1748665195,13876.05788883,78.19804296000075,53028.08823744 2025-05-31,04:19:57.000,151,11089182,114725,0,1748665196,13876.091570379991,78.1557481800046,53028.13714728 2025-05-31,04:19:58.000,151,11089164,114765,0,1748665197,13876.145460859996,78.21919034999883,53028.23496696 2025-05-31,04:19:59.000,151,11089172,114965,0,1748665198,13876.179142410001,78.2896816499997,53028.31182528 2025-05-31,04:20:00.000,151,11089246,114885,0,1748665199,13876.219560270001,78.3178781700044,53028.47252904 2025-05-31,04:20:01.000,151,11089214,114805,0,1748665200,13876.206087649996,78.30377990999841,53028.493490400004 2025-05-31,04:20:02.000,151,11089234,114685,0,1748665201,13876.246505509996,78.27558339000097,53028.5982972 2025-05-31,04:20:03.000,151,11089291,114765,0,1748665202,13876.266714439997,78.26853426000162,53028.67515552001 2025-05-31,04:20:04.000,151,11089238,114765,0,1748665203,13876.253241819992,78.2896816499997,53028.78694944 2025-05-31,04:20:05.000,151,11089195,114805,0,1748665204,13876.307132299997,78.31082903999777,53028.82188504001 2025-05-31,04:20:06.000,151,11089216,114645,0,1748665205,13876.347550159997,78.3178781700044,53028.93367896 2025-05-31,04:20:07.000,151,11089218,114685,0,1748665206,13876.381231710002,78.31082903999777,53029.01053728001 2025-05-31,04:20:08.000,151,11089188,114765,0,1748665207,13876.381231710002,78.37427120999928,53029.07342136 2025-05-31,04:20:09.000,151,11089238,114725,0,1748665208,13876.354286469992,78.3531238200012,53029.164253920004 2025-05-31,04:20:10.000,151,11089233,114725,0,1748665209,13876.381231710002,78.34607469000184,53029.25508648001 2025-05-31,04:20:11.000,151,11089176,114565,0,1748665210,13876.340813850002,78.33197643000312,53029.32495768001 2025-05-31,04:20:12.000,151,11089151,114725,0,1748665211,13876.340813850002,78.32492730000376,53029.331944800004 2025-05-31,04:20:13.000,151,11089192,114725,0,1748665212,13876.347550159997,78.26853426000162,53029.44373872001 2025-05-31,04:20:14.000,151,11089228,114765,0,1748665213,13876.307132299997,78.26853426000162,53029.51360992001 2025-05-31,04:20:15.000,151,11089214,114805,0,1748665214,13876.307132299997,78.28263252000033,53029.60444248 2025-05-31,04:20:16.000,151,11089204,114725,0,1748665215,13876.300395990002,78.34607469000184,53029.70924928001 2025-05-31,04:20:17.000,151,11089196,114525,0,1748665216,13876.273450749992,78.32492730000376,53029.69527504 2025-05-31,04:20:18.000,151,11089189,114725,0,1748665217,13876.172406099991,78.30377990999841,53029.8210432 2025-05-31,04:20:19.000,151,11089231,114765,0,1748665218,13876.138724550001,78.26148513000226,53029.835017440004 2025-05-31,04:20:20.000,151,11089179,114725,0,1748665219,13876.158933480001,78.22623947999818,53029.855978800006 2025-05-31,04:20:21.000,151,11089180,114885,0,1748665220,13876.138724550001,78.18394470000203,53029.953798480004 2025-05-31,04:20:22.000,151,11089187,114925,0,1748665221,13876.111779309991,78.16279731000395,53029.974759840006 2025-05-31,04:20:23.000,151,11089190,114925,0,1748665222,13876.09830669,78.16279731000395,53030.08655376 2025-05-31,04:20:24.000,151,11089197,114765,0,1748665223,13876.125251929996,78.07115861999773,53030.142450720006 2025-05-31,04:20:25.000,151,11089220,114925,0,1748665224,13876.131988239991,78.1064042700018,53030.22629616 2025-05-31,04:20:26.000,151,11089221,115045,0,1748665225,13876.212823959992,78.0429621000003,53030.310141600006 2025-05-31,04:20:27.000,151,11089260,114845,0,1748665226,13876.226296579996,78.02886384000158,53030.32411584 2025-05-31,04:20:28.000,151,11089202,114925,0,1748665227,13876.320604920002,78.00066732000414,53030.407961280005 2025-05-31,04:20:29.000,151,11089209,114725,0,1748665228,13876.307132299997,78.02181471000222,53030.477832480006 2025-05-31,04:20:30.000,151,11089215,114885,0,1748665229,13876.408176949997,77.95837254000071,53030.526742320006 2025-05-31,04:20:31.000,151,11089254,114685,0,1748665230,13876.502485290002,77.94427428000199,53030.63154912 2025-05-31,04:20:32.000,151,11089207,114965,0,1748665231,13876.583321009988,77.94427428000199,53030.61757488001 2025-05-31,04:20:33.000,151,11089239,114965,0,1748665232,13876.677629349993,77.95132341000135,53030.73635592001 2025-05-31,04:20:34.000,151,11089289,114925,0,1748665233,13876.718047209994,77.95837254000071,53030.792252880005 2025-05-31,04:20:35.000,151,11089218,114525,0,1748665234,13876.731519829998,77.99361819000478,53030.84814984 2025-05-31,04:20:36.000,151,11089267,114605,0,1748665235,13876.704574589989,78.01476558000286,53031.008853600004 2025-05-31,04:20:37.000,151,11089168,114685,0,1748665236,13876.677629349993,78.06410948999837,53031.127634640005 2025-05-31,04:20:38.000,151,11089214,114885,0,1748665237,13876.623738869988,78.05001122999965,53031.176544480004 2025-05-31,04:20:39.000,151,11089177,115125,0,1748665238,13876.590057319998,78.03591297000094,53031.21846720001 2025-05-31,04:20:40.000,151,11089224,114645,0,1748665239,13876.549639459998,77.99361819000478,53031.30231264 2025-05-31,04:20:41.000,151,11089233,114805,0,1748665240,13876.482276360002,77.97247079999943,53031.40013232 2025-05-31,04:20:42.000,151,11089201,114845,0,1748665241,13876.408176949997,78.0077164500035,53031.40711944001 2025-05-31,04:20:43.000,151,11089202,114685,0,1748665242,13876.414913259992,77.95837254000071,53031.4280808 2025-05-31,04:20:44.000,151,11089253,114765,0,1748665243,13876.374495399992,77.95132341000135,53031.57481032001 2025-05-31,04:20:45.000,151,11089190,114725,0,1748665244,13876.361022780002,77.90902862999792,53031.7075656 2025-05-31,04:20:46.000,151,11089195,114685,0,1748665245,13876.374495399992,77.81034080999962,53031.798398160005 2025-05-31,04:20:47.000,151,11089195,114725,0,1748665246,13876.320604920002,77.80329168000026,53031.868269360006 2025-05-31,04:20:48.000,151,11089203,114725,0,1748665247,13876.226296579996,77.80329168000026,53031.92416632 2025-05-31,04:20:49.000,151,11089202,114525,0,1748665248,13876.185878719996,77.78919342000154,53031.94512768 2025-05-31,04:20:50.000,151,11089189,114725,0,1748665249,13876.111779309991,77.75394777000474,53032.04294736 2025-05-31,04:20:51.000,151,11089216,114725,0,1748665250,13876.07809776,77.72575125000003,53032.0918572 2025-05-31,04:20:52.000,151,11089256,114885,0,1748665251,13875.97031679999,77.71165299000131,53032.19666400001 2025-05-31,04:20:53.000,151,11089274,114645,0,1748665252,13875.90969000999,77.69050560000323,53032.24557384001 2025-05-31,04:20:54.000,151,11089259,114845,0,1748665253,13875.82885428999,77.66230907999852,53032.28749656 2025-05-31,04:20:55.000,151,11089201,114765,0,1748665254,13875.80864535999,77.73280037999939,53032.37832912 2025-05-31,04:20:56.000,151,11089224,114685,0,1748665255,13875.69412809,77.84558646000369,53032.49711016 2025-05-31,04:20:57.000,151,11089174,114765,0,1748665256,13875.606556059989,77.8314881999977,53032.57396848 2025-05-31,04:20:58.000,151,11089261,114805,0,1748665257,13875.559401889994,77.78214429000218,53032.57396848 2025-05-31,04:20:59.000,151,11089254,114845,0,1748665258,13875.485302479989,77.7962425500009,53032.69274952 2025-05-31,04:21:00.000,151,11089190,114805,0,1748665259,13875.444884619988,77.72575125000003,53032.755633600005 2025-05-31,04:21:01.000,151,11089258,114685,0,1748665260,13875.397730449993,77.71165299000131,53032.8604404 2025-05-31,04:21:02.000,151,11089195,114685,0,1748665261,13875.343839970003,77.70460386000195,53032.95127296 2025-05-31,04:21:03.000,151,11089224,114685,0,1748665262,13875.330367349998,77.65525994999916,53032.98620856001 2025-05-31,04:21:04.000,151,11089196,114845,0,1748665263,13875.236059009992,77.6975547300026,53033.06306688001 2025-05-31,04:21:05.000,151,11089224,114845,0,1748665264,13875.188904839997,77.66935820999788,53033.13293808001 2025-05-31,04:21:06.000,151,11089179,114805,0,1748665265,13875.114805429992,77.59181777999765,53033.13293808001 2025-05-31,04:21:07.000,151,11089200,114485,0,1748665266,13875.128278049997,77.59181777999765,53033.21678352 2025-05-31,04:21:08.000,151,11089249,114845,0,1748665267,13875.087860189997,77.62001430000237,53033.33556456 2025-05-31,04:21:09.000,151,11089179,114645,0,1748665268,13875.047442329997,77.62706343000173,53033.377487280006 2025-05-31,04:21:10.000,151,11089160,115005,0,1748665269,13875.000288160001,77.66230907999852,53033.41242288 2025-05-31,04:21:11.000,151,11089245,114885,0,1748665270,13874.939661370001,77.71165299000131,53033.50325544 2025-05-31,04:21:12.000,151,11089261,114725,0,1748665271,13874.85882565,77.71165299000131,53033.545178160006 2025-05-31,04:21:13.000,151,11089135,114765,0,1748665272,13874.77798993,77.67640734000452,53033.67793344 2025-05-31,04:21:14.000,151,11089205,114645,0,1748665273,13874.63652742,77.6482108199998,53033.6988948 2025-05-31,04:21:15.000,151,11089296,114805,0,1748665274,13874.61631849,77.62706343000173,53033.810688720005 2025-05-31,04:21:16.000,151,11089216,114805,0,1748665275,13874.542219079995,77.66935820999788,53033.88754704 2025-05-31,04:21:17.000,151,11089272,114965,0,1748665276,13874.414229189999,77.70460386000195,53033.97139248001 2025-05-31,04:21:18.000,151,11089210,114805,0,1748665277,13874.353602399999,77.74689863999811,53034.07619928 2025-05-31,04:21:19.000,151,11089169,114685,0,1748665278,13874.266030369989,77.71165299000131,53034.12510912 2025-05-31,04:21:20.000,151,11089186,114685,0,1748665279,13874.185194649988,77.71165299000131,53034.17401896 2025-05-31,04:21:21.000,151,11089238,114525,0,1748665280,13874.131304169998,77.68345647000388,53034.25786440001 2025-05-31,04:21:22.000,151,11089237,114765,0,1748665281,13874.090886309998,77.66230907999852,53034.34869696 2025-05-31,04:21:23.000,151,11089187,114525,0,1748665282,13874.097622619993,77.61296517000301,53034.3976068 2025-05-31,04:21:24.000,151,11089151,114965,0,1748665283,13874.030259519997,77.64116169000044,53034.39061968 2025-05-31,04:21:25.000,151,11089204,114885,0,1748665284,13874.030259519997,77.62001430000237,53034.48843936 2025-05-31,04:21:26.000,151,11089198,114925,0,1748665285,13874.043732140002,77.61296517000301,53034.57927192 2025-05-31,04:21:27.000,151,11089201,114885,0,1748665286,13874.030259519997,77.59181777999765,53034.68407872 2025-05-31,04:21:28.000,151,11089206,114525,0,1748665287,13873.902269630002,77.59181777999765,53034.719014320006 2025-05-31,04:21:29.000,151,11089290,114605,0,1748665288,13873.895533319992,77.54247387000214,53034.78888552001 2025-05-31,04:21:30.000,151,11089249,114925,0,1748665289,13873.828170219997,77.54247387000214,53034.87971808001 2025-05-31,04:21:31.000,151,11089277,114765,0,1748665290,13873.834906529992,77.5142773500047,53034.92862792001 2025-05-31,04:21:32.000,151,11089241,114885,0,1748665291,13873.801224980001,77.48608082999999,53034.984524880005 2025-05-31,04:21:33.000,151,11089245,114605,0,1748665292,13873.834906529992,77.48608082999999,53035.1312544 2025-05-31,04:21:34.000,151,11089178,114805,0,1748665293,13873.781016050001,77.52132648000406,53035.12426728001 2025-05-31,04:21:35.000,151,11089176,114685,0,1748665294,13873.774279739991,77.50017908999871,53035.17317712001 2025-05-31,04:21:36.000,151,11089227,114765,0,1748665295,13873.814697599992,77.50722821999807,53035.28497104 2025-05-31,04:21:37.000,151,11089221,114605,0,1748665296,13873.767543429996,77.50017908999871,53035.3758036 2025-05-31,04:21:38.000,151,11089208,114605,0,1748665297,13873.760807120001,77.52837561000342,53035.45266192 2025-05-31,04:21:39.000,151,11089259,114765,0,1748665298,13873.666498779996,77.5495230000015,53035.50855888001 2025-05-31,04:21:40.000,151,11089255,114765,0,1748665299,13873.605871989996,77.50722821999807,53035.6203528 2025-05-31,04:21:41.000,151,11089194,114725,0,1748665300,13873.57219043999,77.46493344000191,53035.71817248001 2025-05-31,04:21:42.000,151,11089237,114725,0,1748665301,13873.53850889,77.42968778999784,53035.774069440005 2025-05-31,04:21:43.000,151,11089194,114645,0,1748665302,13873.51156364999,77.41558952999912,53035.8299664 2025-05-31,04:21:45.000,151,11089203,114845,0,1748665304,13873.504827339995,77.41558952999912,53035.98368304001 2025-05-31,04:21:46.000,151,11089203,114685,0,1748665305,13873.504827339995,77.41558952999912,53036.039580000004 2025-05-31,04:21:47.000,151,11089218,114885,0,1748665306,13873.45093685999,77.41558952999912,53036.0745156 2025-05-31,04:21:48.000,151,11089267,114885,0,1748665307,13873.45767317,77.4014912700004,53036.16534816 2025-05-31,04:21:49.000,151,11089180,115045,0,1748665308,13873.464409479995,77.38739301000169,53036.228232240006 2025-05-31,04:21:50.000,151,11089161,114685,0,1748665309,13873.53177257999,77.4014912700004,53036.29111632 2025-05-31,04:21:51.000,151,11089210,114685,0,1748665310,13873.565454129995,77.38034388000233,53036.47278144 2025-05-31,04:21:52.000,151,11089254,114725,0,1748665311,13873.61934461,77.40854039999977,53036.52169128 2025-05-31,04:21:53.000,151,11089196,114565,0,1748665312,13873.666498779996,77.5142773500047,53036.5985496 2025-05-31,04:21:54.000,151,11089272,114765,0,1748665313,13873.646289849996,77.55657213000086,53036.68938216 2025-05-31,04:21:55.000,151,11089243,114485,0,1748665314,13873.686707709996,77.57067038999958,53036.82213744001 2025-05-31,04:21:56.000,151,11089259,114765,0,1748665315,13873.754070809991,77.60591604000365,53036.85008592001 2025-05-31,04:21:57.000,151,11089211,114685,0,1748665316,13873.747334499996,77.64116169000044,53036.96886696001 2025-05-31,04:21:58.000,151,11089193,114725,0,1748665317,13873.767543429996,77.67640734000452,53037.02476392 2025-05-31,04:21:59.000,151,11089166,115045,0,1748665318,13873.834906529992,77.73280037999939,53037.10162224 2025-05-31,04:22:00.000,151,11089154,114605,0,1748665319,13873.875324389992,77.78919342000154,53037.22739040001 2025-05-31,04:22:01.000,151,11089250,114605,0,1748665320,13873.922478560002,77.83853733000433,53037.24835176 2025-05-31,04:22:02.000,151,11089188,114765,0,1748665321,13873.969632729997,77.88788123999984,53037.38809416 2025-05-31,04:22:03.000,151,11089191,114645,0,1748665322,13874.090886309998,77.8949303699992,53037.48591384 2025-05-31,04:22:04.000,151,11089233,114685,0,1748665323,13874.151513099998,77.88083211000048,53037.569759280006 2025-05-31,04:22:05.000,151,11089239,115005,0,1748665324,13874.225612509988,77.90197949999856,53037.618669120006 2025-05-31,04:22:06.000,151,11089225,114645,0,1748665325,13874.346866089989,77.94427428000199,53037.7514244 2025-05-31,04:22:07.000,151,11089215,114685,0,1748665326,13874.441174429994,77.97247079999943,53037.77937288001 2025-05-31,04:22:08.000,151,11089257,114685,0,1748665327,13874.5556917,77.97247079999943,53037.94007664 2025-05-31,04:22:09.000,151,11089227,114685,0,1748665328,13874.59610956,78.03591297000094,53038.00994784 2025-05-31,04:22:10.000,151,11089190,114885,0,1748665329,13874.73083575999,78.05001122999965,53038.14270312001 2025-05-31,04:22:11.000,151,11089175,114445,0,1748665330,13874.81840779,78.05706035999901,53038.28244552001 2025-05-31,04:22:12.000,151,11089235,114885,0,1748665331,13874.91945244,78.07820775000437,53038.37327808 2025-05-31,04:22:13.000,151,11089208,114405,0,1748665332,13875.033969709992,78.07820775000437,53038.44314928 2025-05-31,04:22:14.000,151,11089225,114765,0,1748665333,13875.135014359992,78.08525688000373,53038.54795608001 2025-05-31,04:22:15.000,151,11089249,114525,0,1748665334,13875.236059009992,78.07820775000437,53038.65276288 2025-05-31,04:22:16.000,151,11089232,114685,0,1748665335,13875.370785209998,78.09935514000244,53038.76455680001 2025-05-31,04:22:17.000,151,11089188,114685,0,1748665336,13875.471829859998,78.09935514000244,53038.841415120005 2025-05-31,04:22:18.000,151,11089202,114765,0,1748665337,13875.606556059989,78.09935514000244,53038.94622192 2025-05-31,04:22:19.000,151,11089216,114925,0,1748665338,13875.68739177999,78.16279731000395,53039.03006736001 2025-05-31,04:22:20.000,151,11089227,114605,0,1748665339,13875.80864535999,78.21919034999883,53039.16282264 2025-05-31,04:22:21.000,151,11089173,114725,0,1748665340,13875.90969000999,78.2896816499997,53039.274616560004 2025-05-31,04:22:22.000,151,11089166,115085,0,1748665341,13875.99052572999,78.36017295000056,53039.36544912001 2025-05-31,04:22:23.000,151,11089194,114885,0,1748665342,13876.064625139996,78.38132033999864,53039.49121728 2025-05-31,04:22:24.000,151,11089190,114685,0,1748665343,13876.11851562,78.36017295000056,53039.57506272001 2025-05-31,04:22:25.000,151,11089193,115045,0,1748665344,13876.179142410001,78.36722207999992,53039.73576648 2025-05-31,04:22:26.000,151,11089240,114605,0,1748665345,13876.253241819992,78.42361512000207,53039.86852176001 2025-05-31,04:22:27.000,151,11089236,114765,0,1748665346,13876.374495399992,78.45886076999886,53039.966341440006 2025-05-31,04:22:28.000,151,11089203,114765,0,1748665347,13876.468803739997,78.45886076999886,53040.085122480006 2025-05-31,04:22:29.000,151,11089200,114765,0,1748665348,13876.576584699993,78.52230294000037,53040.15499368001 2025-05-31,04:22:30.000,151,11089199,114925,0,1748665349,13876.697838279993,78.52935206999973,53040.280761840004 2025-05-31,04:22:31.000,151,11089204,115045,0,1748665350,13876.785410309989,78.54345032999845,53040.399542880004 2025-05-31,04:22:32.000,151,11089232,115045,0,1748665351,13876.92687281999,78.59279424000124,53040.49037544001 2025-05-31,04:22:33.000,151,11089173,114685,0,1748665352,13877.01444485,78.67033467000147,53040.60915648001 2025-05-31,04:22:34.000,151,11089269,114885,0,1748665353,13877.15590736,78.68443293000018,53040.69998904 2025-05-31,04:22:35.000,151,11089241,114765,0,1748665354,13877.331051419991,78.76197336000041,53040.81877008 2025-05-31,04:22:36.000,151,11089168,114685,0,1748665355,13877.479250240001,78.78312074999849,53040.93755112 2025-05-31,04:22:37.000,151,11089181,114965,0,1748665356,13877.620712750002,78.90295596000215,53041.07729352 2025-05-31,04:22:38.000,151,11089236,114685,0,1748665357,13877.775647879993,78.98754552000173,53041.15415184 2025-05-31,04:22:39.000,151,11089213,114925,0,1748665358,13877.917110389993,79.04393856000388,53041.27992000001 2025-05-31,04:22:40.000,151,11089240,114605,0,1748665359,13878.024891349989,79.12852812000347,53041.44761088001 2025-05-31,04:22:41.000,151,11089165,114725,0,1748665360,13878.10572706999,79.14967551000154,53041.51049496 2025-05-31,04:22:42.000,151,11089150,114845,0,1748665361,13878.200035409995,79.19901942000433,53041.67818584 2025-05-31,04:22:43.000,151,11089199,115045,0,1748665362,13878.35497054,79.22016681000241,53041.692160080005 2025-05-31,04:22:44.000,151,11089172,114685,0,1748665363,13878.43580626,79.29770724000264,53041.86683808 2025-05-31,04:22:45.000,151,11089181,114725,0,1748665364,13878.530114599991,79.36114941000415,53042.02055472001 2025-05-31,04:22:46.000,151,11089146,114685,0,1748665365,13878.604214009996,79.3681985400035,53042.097413040006 2025-05-31,04:22:47.000,151,11089200,114805,0,1748665366,13878.711994969992,79.41049331999966,53042.244142560005 2025-05-31,04:22:48.000,151,11089196,114765,0,1748665367,13878.745676519997,79.41049331999966,53042.42580768001 2025-05-31,04:22:49.000,151,11089226,114965,0,1748665368,13878.839984860002,79.43164070999774,53042.4677304 2025-05-31,04:22:50.000,151,11089234,114845,0,1748665369,13878.900611650002,79.43868984000437,53042.63542128 2025-05-31,04:22:51.000,151,11089177,114645,0,1748665370,13878.974711059993,79.47393549000117,53042.747215200005 2025-05-31,04:22:52.000,151,11089201,114885,0,1748665371,13879.028601539998,79.5021320099986,53042.852022 2025-05-31,04:22:53.000,151,11089230,114525,0,1748665372,13879.122909879989,79.48803374999989,53042.92888032001 2025-05-31,04:22:54.000,151,11089161,114725,0,1748665373,13879.183536669989,79.57262330999947,53043.05464848001 2025-05-31,04:22:55.000,151,11089190,115045,0,1748665374,13879.257636079994,79.64311461000034,53043.14548104001 2025-05-31,04:22:56.000,151,11089162,114805,0,1748665375,13879.311526559999,79.6501637399997,53043.27124920001 2025-05-31,04:22:57.000,151,11089188,114525,0,1748665376,13879.318262869994,79.67836026000441,53043.39003024001 2025-05-31,04:22:58.000,151,11089173,114885,0,1748665377,13879.39236228,79.68540939000377,53043.52278552 2025-05-31,04:22:59.000,151,11089178,114885,0,1748665378,13879.43278014,79.72065504000057,53043.57169536 2025-05-31,04:23:00.000,151,11089223,114765,0,1748665379,13879.44625275999,79.748851559998,53043.66252792 2025-05-31,04:23:01.000,151,11089206,115005,0,1748665380,13879.48667061999,79.78409721000207,53043.78130896 2025-05-31,04:23:02.000,151,11089234,114885,0,1748665381,13879.46646168999,79.81934285999887,53043.90009 2025-05-31,04:23:03.000,151,11089162,114845,0,1748665382,13879.459725379995,79.84049025000422,53043.97694832 2025-05-31,04:23:04.000,151,11089222,114725,0,1748665383,13879.45298907,79.84049025000422,53044.08175512001 2025-05-31,04:23:05.000,151,11089146,114885,0,1748665384,13879.419307519995,79.84753938000358,53044.17258768 2025-05-31,04:23:06.000,151,11089192,114885,0,1748665385,13879.45298907,79.83344112000486,53044.22848464001 2025-05-31,04:23:07.000,151,11089149,114685,0,1748665386,13879.43278014,79.88278503000038,53044.29136872 2025-05-31,04:23:08.000,151,11089177,114805,0,1748665387,13879.45298907,79.8968832899991,53044.43809824001 2025-05-31,04:23:09.000,151,11089229,114845,0,1748665388,13879.500143239995,79.94622720000189,53044.493995200006 2025-05-31,04:23:10.000,151,11089187,114885,0,1748665389,13879.46646168999,79.95327633000124,53044.591814880005 2025-05-31,04:23:11.000,151,11089153,114645,0,1748665390,13879.46646168999,79.95327633000124,53044.65469896001 2025-05-31,04:23:12.000,151,11089189,114805,0,1748665391,13879.479934309995,79.9603254600006,53044.759505760005 2025-05-31,04:23:13.000,151,11089227,115005,0,1748665392,13879.50687954999,80.03786589000083,53044.808415600004 2025-05-31,04:23:14.000,151,11089163,114685,0,1748665393,13879.52708847999,80.0096693700034,53044.941170879996 2025-05-31,04:23:15.000,151,11089270,114845,0,1748665394,13879.52708847999,80.05901327999891,53045.02501632 2025-05-31,04:23:16.000,151,11089163,114525,0,1748665395,13879.53382479,80.08720980000362,53045.07392616 2025-05-31,04:23:17.000,151,11089130,114765,0,1748665396,13879.540561099995,80.12950457999978,53045.122836 2025-05-31,04:23:18.000,151,11089190,114605,0,1748665397,13879.49340693,80.16475023000385,53045.29052688 2025-05-31,04:23:19.000,151,11089204,115205,0,1748665398,13879.44625275999,80.1717993600032,53045.30450112001 2025-05-31,04:23:20.000,151,11089152,114805,0,1748665399,13879.399098589995,80.23524153000471,53045.42328216001 2025-05-31,04:23:21.000,151,11089170,114685,0,1748665400,13879.35194442,80.20704501,53045.549050320005 2025-05-31,04:23:22.000,151,11089223,114845,0,1748665401,13879.35194442,80.24229066000407,53045.61892152001 2025-05-31,04:23:23.000,151,11089134,114845,0,1748665402,13879.277845009994,80.26343805000215,53045.66084424001 2025-05-31,04:23:24.000,151,11089176,114885,0,1748665403,13879.257636079994,80.28458544000023,53045.765651040005 2025-05-31,04:23:25.000,151,11089230,114365,0,1748665404,13879.203745599989,80.33392935000302,53045.835522240006 2025-05-31,04:23:26.000,151,11089156,114765,0,1748665405,13879.170064049998,80.29163456999959,53045.86347072 2025-05-31,04:23:27.000,151,11089230,114885,0,1748665406,13879.176800359994,80.3550767400011,53045.94032904 2025-05-31,04:23:28.000,151,11089143,114885,0,1748665407,13879.156591429994,80.42556804000196,53046.02417448001 2025-05-31,04:23:29.000,151,11089214,114805,0,1748665408,13879.082492019988,80.40442065000389,53046.12199416001 2025-05-31,04:23:30.000,151,11089247,114925,0,1748665409,13878.994919989993,80.43966630000068,53046.18487824 2025-05-31,04:23:31.000,151,11089176,114805,0,1748665410,13879.015128919993,80.39737152000453,53046.282697919996 2025-05-31,04:23:32.000,151,11089157,114885,0,1748665411,13878.988183679998,80.39737152000453,53046.38051760001 2025-05-31,04:23:33.000,151,11089170,114925,0,1748665412,13878.988183679998,80.4185189100026,53046.44340168 2025-05-31,04:23:34.000,151,11089196,114725,0,1748665413,13878.988183679998,80.4185189100026,53046.555195600005 2025-05-31,04:23:35.000,151,11089208,114685,0,1748665414,13878.941029510002,80.42556804000196,53046.5901312 2025-05-31,04:23:36.000,151,11089205,114965,0,1748665415,13878.914084269993,80.43966630000068,53046.68795088 2025-05-31,04:23:37.000,151,11089158,114725,0,1748665416,13878.839984860002,80.39737152000453,53046.70192512 2025-05-31,04:23:38.000,151,11089204,114885,0,1748665417,13878.779358070002,80.36917499999981,53046.80673192 2025-05-31,04:23:39.000,151,11089177,114845,0,1748665418,13878.691786039992,80.40442065000389,53046.869616 2025-05-31,04:23:40.000,151,11089256,115205,0,1748665419,13878.610950319991,80.4185189100026,53046.93250008001 2025-05-31,04:23:41.000,151,11089216,115085,0,1748665420,13878.51664198,80.42556804000196,53046.98140992001 2025-05-31,04:23:42.000,151,11089163,114765,0,1748665421,13878.42906994999,80.46081368999876,53047.06525536 2025-05-31,04:23:43.000,151,11089193,114645,0,1748665422,13878.30781636999,80.4537645599994,53047.16307504 2025-05-31,04:23:44.000,151,11089182,114805,0,1748665423,13878.18656278999,80.4185189100026,53047.21897200001 2025-05-31,04:23:45.000,151,11089286,114805,0,1748665424,13878.06530920999,80.44671543000004,53047.323778800004 2025-05-31,04:23:46.000,151,11089201,114805,0,1748665425,13877.923846699989,80.4185189100026,53047.40762424 2025-05-31,04:23:47.000,151,11089160,114885,0,1748665426,13877.795856809993,80.44671543000004,53047.38666288001 2025-05-31,04:23:48.000,151,11089200,114885,0,1748665427,13877.627449059997,80.43966630000068,53047.50544392001 2025-05-31,04:23:49.000,151,11089173,114805,0,1748665428,13877.519668100002,80.39737152000453,53047.53339240001 2025-05-31,04:23:50.000,151,11089203,114725,0,1748665429,13877.324315109996,80.43966630000068,53047.568328 2025-05-31,04:23:51.000,151,11089216,114685,0,1748665430,13877.16937997999,80.4185189100026,53047.65217344001 2025-05-31,04:23:52.000,151,11089239,114605,0,1748665431,13877.04812639999,80.3550767400011,53047.70108328001 2025-05-31,04:23:53.000,151,11089152,115045,0,1748665432,13876.940345439994,80.3198310900043,53047.777941600005 2025-05-31,04:23:54.000,151,11089201,114805,0,1748665433,13876.82582816999,80.31278195999766,53047.77095448001 2025-05-31,04:23:55.000,151,11089186,114885,0,1748665434,13876.765201379989,80.27753631000087,53047.826851440004 2025-05-31,04:23:56.000,151,11089170,114605,0,1748665435,13876.724783519989,80.26343805000215,53047.875761280004 2025-05-31,04:23:57.000,151,11089196,114805,0,1748665436,13876.650684109998,80.29868369999895,53047.98056808 2025-05-31,04:23:58.000,151,11089200,114725,0,1748665437,13876.623738869988,80.29163456999959,53047.945632480005 2025-05-31,04:23:59.000,151,11089185,114885,0,1748665438,13876.522694220002,80.33392935000302,53048.00152944 2025-05-31,04:24:00.000,151,11089213,114765,0,1748665439,13876.495748979993,80.3550767400011,53048.10633624001 2025-05-31,04:24:01.000,151,11089168,114685,0,1748665440,13876.448594809997,80.33392935000302,53048.113323360005 2025-05-31,04:24:02.000,151,11089176,114885,0,1748665441,13876.367759089997,80.29163456999959,53048.19018168 2025-05-31,04:24:03.000,151,11089173,115005,0,1748665442,13876.273450749992,80.31278195999766,53048.19018168 2025-05-31,04:24:04.000,151,11089188,114445,0,1748665443,13876.246505509996,80.31278195999766,53048.24607864 2025-05-31,04:24:05.000,151,11089195,115045,0,1748665444,13876.239769200001,80.34802761000174,53048.329924080004 2025-05-31,04:24:06.000,151,11089215,114885,0,1748665445,13876.158933480001,80.36212587000045,53048.36485968 2025-05-31,04:24:07.000,151,11089247,114965,0,1748665446,13876.11851562,80.34802761000174,53048.43473088 2025-05-31,04:24:08.000,151,11089202,114685,0,1748665447,13876.024207279996,80.3550767400011,53048.48364072 2025-05-31,04:24:09.000,151,11089178,114605,0,1748665448,13875.95010786999,80.3198310900043,53048.567486160006 2025-05-31,04:24:10.000,151,11089249,114685,0,1748665449,13875.902953699995,80.34097848000238,53048.616396000005 2025-05-31,04:24:11.000,151,11089164,114725,0,1748665450,13875.79517274,80.33392935000302,53048.58844752001 2025-05-31,04:24:12.000,151,11089190,114845,0,1748665451,13875.781700119995,80.36212587000045,53048.6513316 2025-05-31,04:24:13.000,151,11089234,114525,0,1748665452,13875.700864399994,80.38327325999853,53048.77011264 2025-05-31,04:24:14.000,151,11089174,114605,0,1748665453,13875.69412809,80.39032238999789,53048.76312552 2025-05-31,04:24:15.000,151,11089220,114565,0,1748665454,13875.599819749994,80.4537645599994,53048.83998384 2025-05-31,04:24:16.000,151,11089226,114965,0,1748665455,13875.633501299999,80.53130498999963,53048.92382928001 2025-05-31,04:24:17.000,151,11089202,114645,0,1748665456,13875.593083439999,80.53835411999898,53048.881906560004 2025-05-31,04:24:18.000,151,11089227,114765,0,1748665457,13875.566138199989,80.58769803000177,53048.97972624 2025-05-31,04:24:19.000,151,11089176,114605,0,1748665458,13875.593083439999,80.57359977000306,53049.04261032001 2025-05-31,04:24:20.000,151,11089257,114725,0,1748665459,13875.552665579999,80.6017962900005,53049.070558800006 2025-05-31,04:24:21.000,151,11089198,114765,0,1748665460,13875.572874509999,80.60884541999985,53049.13344288 2025-05-31,04:24:22.000,151,11089197,114525,0,1748665461,13875.539192959994,80.62294367999857,53049.25222392 2025-05-31,04:24:23.000,151,11089152,114765,0,1748665462,13875.552665579999,80.69343497999944,53049.30812088001 2025-05-31,04:24:24.000,151,11089187,114845,0,1748665463,13875.552665579999,80.70753323999816,53049.39196632 2025-05-31,04:24:25.000,151,11089152,114645,0,1748665464,13875.566138199989,80.70753323999816,53049.47581176001 2025-05-31,04:24:26.000,151,11089219,114725,0,1748665465,13875.525720339989,80.67933672000072,53049.524721600006 2025-05-31,04:24:27.000,151,11089235,114525,0,1748665466,13875.512247719998,80.665238460002,53049.63651552 2025-05-31,04:24:28.000,151,11089229,114805,0,1748665467,13875.552665579999,80.4185189100026,53049.622541280005 2025-05-31,04:24:29.000,151,11089157,114685,0,1748665468,13875.471829859998,80.4185189100026,53049.622541280005 2025-05-31,04:24:30.000,151,11089220,115045,0,1748665469,13875.451620929998,80.39737152000453,53049.72734808 2025-05-31,04:24:31.000,151,11089158,114645,0,1748665470,13875.431411999998,80.38327325999853,53049.75529656 2025-05-31,04:24:32.000,151,11089200,114805,0,1748665471,13875.377521519993,80.36917499999981,53049.76228368001 2025-05-31,04:24:33.000,151,11089197,114525,0,1748665472,13875.337103659993,80.3198310900043,53049.86709048 2025-05-31,04:24:34.000,151,11089166,114885,0,1748665473,13875.289949489998,80.3057328299983,53049.92997456001 2025-05-31,04:24:35.000,151,11089169,114765,0,1748665474,13875.236059009992,80.27753631000087,53049.98587152 2025-05-31,04:24:36.000,151,11089155,114605,0,1748665475,13875.175432219992,80.24933979000343,53050.027794240006 2025-05-31,04:24:37.000,151,11089183,114725,0,1748665476,13875.081123880002,80.22819239999808,53050.04176848 2025-05-31,04:24:38.000,151,11089192,114765,0,1748665477,13875.054178639992,80.27048718000151,53050.04875560001 2025-05-31,04:24:39.000,151,11089231,114925,0,1748665478,13875.054178639992,80.22114326999872,53050.14657528001 2025-05-31,04:24:40.000,151,11089197,114725,0,1748665479,13875.054178639992,80.25638892000279,53050.244394960006 2025-05-31,04:24:41.000,151,11089248,114525,0,1748665480,13875.101332810002,80.22819239999808,53050.28631768001 2025-05-31,04:24:42.000,151,11089165,114685,0,1748665481,13875.067651259997,80.19999588000064,53050.33522752001 2025-05-31,04:24:43.000,151,11089264,114965,0,1748665482,13875.094596499992,80.19294675000128,53050.35618888001 2025-05-31,04:24:44.000,151,11089206,114725,0,1748665483,13875.135014359992,80.15065196999785,53050.391124480004 2025-05-31,04:24:45.000,151,11089238,114525,0,1748665484,13875.161959600002,80.1436028399985,53050.48894416 2025-05-31,04:24:46.000,151,11089166,114525,0,1748665485,13875.182168530002,80.13655370999913,53050.558815360004 2025-05-31,04:24:47.000,151,11089200,114765,0,1748665486,13875.128278049997,80.1436028399985,53050.57278960001 2025-05-31,04:24:48.000,151,11089194,114605,0,1748665487,13875.114805429992,80.11540632000106,53050.6077252 2025-05-31,04:24:49.000,151,11089196,115045,0,1748665488,13875.047442329997,80.09425893000298,53050.712532 2025-05-31,04:24:50.000,151,11089200,114605,0,1748665489,13875.000288160001,80.06606240999827,53050.76144184 2025-05-31,04:24:51.000,151,11089193,114525,0,1748665490,13874.973342919991,80.01671850000275,53050.82432592 2025-05-31,04:24:52.000,151,11089144,114925,0,1748665491,13874.845353029996,79.97442371999932,53050.87323576 2025-05-31,04:24:53.000,151,11089183,114885,0,1748665492,13874.744308379995,79.92507981000381,53050.95009408 2025-05-31,04:24:54.000,151,11089169,114925,0,1748665493,13874.67020896999,79.87573590000102,53050.90118424 2025-05-31,04:24:55.000,151,11089188,114965,0,1748665494,13874.623054799995,79.85458851000294,53051.012978160004 2025-05-31,04:24:56.000,151,11089179,114885,0,1748665495,13874.59610956,79.82639198999823,53051.01996528 2025-05-31,04:24:57.000,151,11089195,114885,0,1748665496,13874.542219079995,79.762949820004,53051.04791376 2025-05-31,04:24:58.000,151,11089141,114805,0,1748665497,13874.47485598,79.68540939000377,53051.12477208001 2025-05-31,04:24:59.000,151,11089139,114765,0,1748665498,13874.461383359994,79.65721286999906,53051.14573344 2025-05-31,04:25:00.000,151,11089206,114765,0,1748665499,13874.481592289994,79.62196722000226,53051.18765616 2025-05-31,04:25:01.000,151,11089212,114685,0,1748665500,13874.47485598,79.5514759200014,53051.20861752 2025-05-31,04:25:02.000,151,11089176,114885,0,1748665501,13874.434438119999,79.5021320099986,53051.236566 2025-05-31,04:25:03.000,151,11089141,114845,0,1748665502,13874.522010149994,79.49508287999925,53051.25752736 2025-05-31,04:25:04.000,151,11089215,114605,0,1748665503,13874.53548277,79.43164070999774,53051.32739856 2025-05-31,04:25:05.000,151,11089224,114685,0,1748665504,13874.62979110999,79.42459157999838,53051.40425688 2025-05-31,04:25:06.000,151,11089163,114765,0,1748665505,13874.663472659995,79.3681985400035,53051.43919248001 2025-05-31,04:25:07.000,151,11089208,114765,0,1748665506,13874.65673635,79.35410028000479,53051.516050800004 2025-05-31,04:25:08.000,151,11089164,114885,0,1748665507,13874.62979110999,79.304756370002,53051.4811152 2025-05-31,04:25:09.000,151,11089191,114685,0,1748665508,13874.54895538999,79.29065811000328,53051.585922000006 2025-05-31,04:25:10.000,151,11089162,114605,0,1748665509,13874.49506491,79.27655985000456,53051.60688336001 2025-05-31,04:25:11.000,151,11089167,114645,0,1748665510,13874.373811329999,79.2554124599992,53051.66976744 2025-05-31,04:25:12.000,151,11089167,114765,0,1748665511,13874.272766679998,79.22721594000177,53051.683741680004 2025-05-31,04:25:13.000,151,11089205,114565,0,1748665512,13874.151513099998,79.1919702899977,53051.73963864 2025-05-31,04:25:14.000,151,11089176,114805,0,1748665513,13874.036995829993,79.1567246400009,53051.78156136 2025-05-31,04:25:15.000,151,11089199,114645,0,1748665514,13873.942687490002,79.10033159999875,53051.84444544001 2025-05-31,04:25:16.000,151,11089208,114605,0,1748665515,13873.875324389992,79.02279116999853,53051.8304712 2025-05-31,04:25:17.000,151,11089188,114685,0,1748665516,13873.787752359996,79.02984029999789,53051.84444544001 2025-05-31,04:25:18.000,151,11089188,114805,0,1748665517,13873.740598190001,79.0580368200026,53051.89335528001 2025-05-31,04:25:19.000,151,11089184,115045,0,1748665518,13873.686707709996,79.02984029999789,53051.95623936 2025-05-31,04:25:20.000,151,11089183,114845,0,1748665519,13873.653026159991,79.00869290999981,53051.99117496001 2025-05-31,04:25:21.000,151,11089179,114725,0,1748665520,13873.6799714,78.98754552000173,53051.970213600005 2025-05-31,04:25:22.000,151,11089206,114725,0,1748665521,13873.686707709996,78.98049639000237,53052.04707192 2025-05-31,04:25:23.000,151,11089168,114845,0,1748665522,13873.6799714,78.97344726000301,53052.088994640006 2025-05-31,04:25:24.000,151,11089151,114525,0,1748665523,13873.626080919996,78.96639813000365,53052.11694312 2025-05-31,04:25:25.000,151,11089219,114725,0,1748665524,13873.61260829999,78.96639813000365,53052.1448916 2025-05-31,04:25:26.000,151,11089238,114525,0,1748665525,13873.61934461,78.9452507399983,53052.186814320004 2025-05-31,04:25:27.000,151,11089205,114685,0,1748665526,13873.59913568,78.9100050900015,53052.24271128 2025-05-31,04:25:28.000,151,11089207,114685,0,1748665527,13873.585663059996,78.93820160999894,53052.24969840001 2025-05-31,04:25:29.000,151,11089241,114605,0,1748665528,13873.53850889,78.9593490000043,53052.3195696 2025-05-31,04:25:30.000,151,11089173,114725,0,1748665529,13873.49135471999,79.00164378000045,53052.36847944001 2025-05-31,04:25:31.000,151,11089246,114645,0,1748665530,13873.49135471999,78.99459465000109,53052.459312 2025-05-31,04:25:32.000,151,11089198,114925,0,1748665531,13873.423991619995,79.00164378000045,53052.473286240005 2025-05-31,04:25:33.000,151,11089208,114765,0,1748665532,13873.39031006999,79.00869290999981,53052.5291832 2025-05-31,04:25:34.000,151,11089174,114765,0,1748665533,13873.37683745,79.00164378000045,53052.55014456 2025-05-31,04:25:35.000,151,11089166,114845,0,1748665534,13873.37683745,79.00869290999981,53052.65495136 2025-05-31,04:25:36.000,151,11089226,114765,0,1748665535,13873.343155899995,79.05098769000324,53052.6689256 2025-05-31,04:25:37.000,151,11089231,114645,0,1748665536,13873.302738039994,79.03688943000452,53052.73180968001 2025-05-31,04:25:38.000,151,11089227,114805,0,1748665537,13873.29600173,79.00164378000045,53052.808668000005 2025-05-31,04:25:39.000,151,11089151,114885,0,1748665538,13873.235374939999,78.97344726000301,53052.88552632 2025-05-31,04:25:40.000,151,11089240,114725,0,1748665539,13873.22863862999,78.98049639000237,53052.878539200006 2025-05-31,04:25:41.000,151,11089180,114725,0,1748665540,13873.194957079999,78.9593490000043,53052.93443616 2025-05-31,04:25:42.000,151,11089220,114845,0,1748665541,13873.194957079999,79.00869290999981,53052.99732024001 2025-05-31,04:25:43.000,151,11089184,114805,0,1748665542,13873.161275529994,79.03688943000452,53053.0532172 2025-05-31,04:25:44.000,151,11089219,114845,0,1748665543,13873.147802909989,79.04393856000388,53053.074178560004 2025-05-31,04:25:45.000,151,11089123,114765,0,1748665544,13873.127593979989,79.06508595000196,53053.21392096001 2025-05-31,04:25:46.000,151,11089163,114485,0,1748665545,13873.087176119989,79.14967551000154,53053.28379216001 2025-05-31,04:25:47.000,151,11089169,114885,0,1748665546,13873.201693389994,79.17082289999962,53053.32571488 2025-05-31,04:25:48.000,151,11089163,114925,0,1748665547,13873.141066599994,79.21311768000305,53053.42353456001 2025-05-31,04:25:49.000,151,11089176,114525,0,1748665548,13873.141066599994,79.29065811000328,53053.48641864 2025-05-31,04:25:50.000,151,11089235,114725,0,1748665549,13873.20842969999,79.38934593000158,53053.56327696 2025-05-31,04:25:51.000,151,11089231,114685,0,1748665550,13873.181484459994,79.43164070999774,53053.577251200004 2025-05-31,04:25:52.000,151,11089186,114765,0,1748665551,13873.127593979989,79.47393549000117,53053.68904512001 2025-05-31,04:25:53.000,151,11089250,114805,0,1748665552,13873.147802909989,79.56557418000011,53053.75891632001 2025-05-31,04:25:54.000,151,11089136,114725,0,1748665553,13873.141066599994,79.67131112999778,53053.79385192 2025-05-31,04:25:55.000,151,11089216,114365,0,1748665554,13873.107385049989,79.72065504000057,53053.85673600001 2025-05-31,04:25:56.000,151,11089162,114805,0,1748665555,13873.066967189989,79.84049025000422,53053.9615428 2025-05-31,04:25:57.000,151,11089217,114805,0,1748665556,13873.080439809994,79.8616376400023,53054.01743976 2025-05-31,04:25:58.000,151,11089158,114765,0,1748665557,13873.134330289999,79.92507981000381,53054.05237536001 2025-05-31,04:25:59.000,151,11089227,114845,0,1748665558,13873.141066599994,79.97442371999932,53054.15718216 2025-05-31,04:26:00.000,151,11089189,114805,0,1748665559,13873.20842969999,80.09425893000298,53054.22006624001 2025-05-31,04:26:01.000,151,11089212,114805,0,1748665560,13873.18822076999,80.15770110000449,53054.23404048 2025-05-31,04:26:02.000,151,11089240,114805,0,1748665561,13873.215166009999,80.19294675000128,53054.32487304 2025-05-31,04:26:03.000,151,11089200,114965,0,1748665562,13873.24884755999,80.23524153000471,53054.4506412 2025-05-31,04:26:04.000,151,11089223,114885,0,1748665563,13873.262320179994,80.27753631000087,53054.4506412 2025-05-31,04:26:05.000,151,11089161,114725,0,1748665564,13873.322946969995,80.3057328299983,53054.55544800001 2025-05-31,04:26:06.000,151,11089199,114725,0,1748665565,13873.37683745,80.36212587000045,53054.61833208 2025-05-31,04:26:07.000,151,11089188,114805,0,1748665566,13873.43072792999,80.3550767400011,53054.702177520005 2025-05-31,04:26:08.000,151,11089228,115045,0,1748665567,13873.423991619995,80.4185189100026,53054.73711312 2025-05-31,04:26:09.000,151,11089179,114605,0,1748665568,13873.47114578999,80.46081368999876,53054.7999972 2025-05-31,04:26:10.000,151,11089206,114845,0,1748665569,13873.47114578999,80.46786281999812,53054.92576536 2025-05-31,04:26:11.000,151,11089194,114845,0,1748665570,13873.49809103,80.55950151000434,53054.96070096001 2025-05-31,04:26:12.000,151,11089207,115045,0,1748665571,13873.49135471999,80.6017962900005,53055.07948200001 2025-05-31,04:26:13.000,151,11089191,114685,0,1748665572,13873.525036269995,80.63704194000456,53055.1144176 2025-05-31,04:26:14.000,151,11089232,114685,0,1748665573,13873.45093685999,80.70753323999816,53055.17031456 2025-05-31,04:26:15.000,151,11089242,114965,0,1748665574,13873.444200549995,80.79212279999774,53055.22621152001 2025-05-31,04:26:16.000,151,11089146,114685,0,1748665575,13873.403782689995,80.83441758000117,53055.324031200005 2025-05-31,04:26:17.000,151,11089218,114765,0,1748665576,13873.41051899999,80.89081062000332,53055.40088952 2025-05-31,04:26:18.000,151,11089203,115005,0,1748665577,13873.403782689995,80.88376149000396,53055.40088952 2025-05-31,04:26:19.000,151,11089213,114805,0,1748665578,13873.37683745,80.9119580100014,53055.51967056 2025-05-31,04:26:20.000,151,11089199,114725,0,1748665579,13873.35662852,80.9472036599982,53055.50569632 2025-05-31,04:26:21.000,151,11089213,114845,0,1748665580,13873.33641959,80.97540018000291,53055.54761904 2025-05-31,04:26:22.000,151,11089198,114925,0,1748665581,13873.2757928,81.00359670000034,53055.68736144 2025-05-31,04:26:23.000,151,11089215,114805,0,1748665582,13873.262320179994,81.00359670000034,53055.708322800005 2025-05-31,04:26:24.000,151,11089199,114765,0,1748665583,13873.201693389994,81.04589148000377,53055.76421976 2025-05-31,04:26:25.000,151,11089277,114925,0,1748665584,13873.161275529994,81.09523538999929,53055.778194000006 2025-05-31,04:26:26.000,151,11089194,114925,0,1748665585,13873.147802909989,81.08113713000057,53055.79915536001 2025-05-31,04:26:27.000,151,11089225,114605,0,1748665586,13873.114121359999,81.10228451999865,53055.83409096 2025-05-31,04:26:28.000,151,11089268,114845,0,1748665587,13873.161275529994,81.14457930000208,53055.89697504001 2025-05-31,04:26:29.000,151,11089257,114885,0,1748665588,13873.221902319994,81.17277581999952,53055.91793640001 2025-05-31,04:26:30.000,151,11089233,114685,0,1748665589,13873.343155899995,81.16572669000016,53055.952872 2025-05-31,04:26:31.000,151,11089164,115085,0,1748665590,13873.45767317,81.20802147000359,53056.00876896 2025-05-31,04:26:32.000,151,11089243,114765,0,1748665591,13873.57219043999,81.2573653799991,53056.10658864001 2025-05-31,04:26:33.000,151,11089183,115005,0,1748665592,13873.706916639996,81.29966016000253,53056.092614400004 2025-05-31,04:26:34.000,151,11089219,114725,0,1748665593,13873.828170219997,81.38424972000212,53056.21838256 2025-05-31,04:26:35.000,151,11089247,114685,0,1748665594,13873.983105350002,81.39834798000084,53056.23235680001 2025-05-31,04:26:36.000,151,11089203,114885,0,1748665595,13874.151513099998,81.41244623999955,53056.281266640006 2025-05-31,04:26:37.000,151,11089165,114645,0,1748665596,13874.266030369989,81.48998666999978,53056.37209920001 2025-05-31,04:26:38.000,151,11089205,114685,0,1748665597,13874.346866089989,81.51818319000449,53056.379086320005 2025-05-31,04:26:39.000,151,11089224,114845,0,1748665598,13874.42770180999,81.5675271,53056.476906 2025-05-31,04:26:40.000,151,11089187,114765,0,1748665599,13874.414229189999,81.60982188000344,53056.57472568 2025-05-31,04:26:41.000,151,11089271,115085,0,1748665600,13874.420965499994,81.60982188000344,53056.57472568 2025-05-31,04:26:42.000,151,11089191,114765,0,1748665601,13874.40749287999,81.65211665999959,53056.616648400006 2025-05-31,04:26:43.000,151,11089218,114565,0,1748665602,13874.40749287999,81.63096927000151,53056.70049384 2025-05-31,04:26:44.000,151,11089192,114845,0,1748665603,13874.326657159989,81.60277275000408,53056.67953248 2025-05-31,04:26:45.000,151,11089186,114725,0,1748665604,13874.313184539998,81.58867448999808,53056.75639080001 2025-05-31,04:26:46.000,151,11089176,114845,0,1748665605,13874.272766679998,81.59572362000472,53056.75639080001 2025-05-31,04:26:47.000,151,11089252,114965,0,1748665606,13874.171722029998,81.54637971000193,53056.77036504 2025-05-31,04:26:48.000,151,11089198,114925,0,1748665607,13874.171722029998,81.5040849299985,53056.79831352 2025-05-31,04:26:49.000,151,11089212,114765,0,1748665608,13874.077413689993,81.4688392800017,53056.81228776 2025-05-31,04:26:50.000,151,11089158,114765,0,1748665609,13874.057204759993,81.4688392800017,53056.88914608 2025-05-31,04:26:51.000,151,11089255,114765,0,1748665610,13874.010050589997,81.4688392800017,53056.85421048001 2025-05-31,04:26:52.000,151,11089249,114845,0,1748665611,13873.949423799997,81.51818319000449,53056.85421048001 2025-05-31,04:26:53.000,151,11089266,114925,0,1748665612,13873.875324389992,81.48293754000042,53056.84722336 2025-05-31,04:26:54.000,151,11089216,114845,0,1748665613,13873.814697599992,81.54637971000193,53056.84722336 2025-05-31,04:26:55.000,151,11089203,114685,0,1748665614,13873.70018033,81.51818319000449,53056.88914608 2025-05-31,04:26:56.000,151,11089223,114765,0,1748665615,13873.63281722999,81.51818319000449,53056.85421048001 2025-05-31,04:26:57.000,151,11089209,114725,0,1748665616,13873.55871782,81.54637971000193,53056.90312032001 2025-05-31,04:26:58.000,151,11089258,114685,0,1748665617,13873.504827339995,81.54637971000193,53056.86818472 2025-05-31,04:26:59.000,151,11089205,114965,0,1748665618,13873.45767317,81.53933058000257,53056.8611976 2025-05-31,04:27:00.000,151,11089245,114485,0,1748665619,13873.37010113999,81.52523232000385,53056.833249120005 2025-05-31,04:27:01.000,151,11089153,114885,0,1748665620,13873.31621066,81.58867448999808,53056.763377920004 2025-05-31,04:27:02.000,151,11089248,114725,0,1748665621,13873.33641959,81.6168710100028,53056.728442319996 2025-05-31,04:27:03.000,151,11089193,114725,0,1748665622,13873.343155899995,81.58162535999872,53056.714468080005 2025-05-31,04:27:04.000,151,11089215,114845,0,1748665623,13873.302738039994,81.57457622999937,53056.763377920004 2025-05-31,04:27:05.000,151,11089212,114885,0,1748665624,13873.26905648999,81.55342884000129,53056.7913264 2025-05-31,04:27:06.000,151,11089251,114765,0,1748665625,13873.2757928,81.55342884000129,53056.7913264 2025-05-31,04:27:07.000,151,11089220,114685,0,1748665626,13873.2757928,81.51113405999786,53056.784339280006 2025-05-31,04:27:08.000,151,11089215,114445,0,1748665627,13873.215166009999,81.48998666999978,53056.77735216001 2025-05-31,04:27:09.000,151,11089140,114685,0,1748665628,13873.2757928,81.46179015000234,53056.77735216001 2025-05-31,04:27:10.000,151,11089200,114605,0,1748665629,13873.242111249994,81.38424972000212,53056.74241656 2025-05-31,04:27:11.000,151,11089197,114845,0,1748665630,13873.25558387,81.35605320000468,53056.73542944001 2025-05-31,04:27:12.000,151,11089222,114685,0,1748665631,13873.24884755999,81.35605320000468,53056.7214552 2025-05-31,04:27:13.000,151,11089181,114685,0,1748665632,13873.22863862999,81.38424972000212,53056.7214552 2025-05-31,04:27:14.000,151,11089229,114885,0,1748665633,13873.194957079999,81.4335936300049,53056.714468080005 2025-05-31,04:27:15.000,151,11089221,114885,0,1748665634,13873.141066599994,81.39834798000084,53056.77036504 2025-05-31,04:27:16.000,151,11089180,114685,0,1748665635,13873.141066599994,81.42654449999827,53056.74940368 2025-05-31,04:27:17.000,151,11089253,114725,0,1748665636,13873.161275529994,81.35605320000468,53056.74241656 2025-05-31,04:27:18.000,151,11089196,115045,0,1748665637,13873.161275529994,81.36310233000404,53056.7214552 2025-05-31,04:27:19.000,151,11089247,114885,0,1748665638,13873.22863862999,81.39129885000148,53056.763377920004 2025-05-31,04:27:20.000,151,11089262,115045,0,1748665639,13873.24884755999,81.37720059000276,53056.714468080005 2025-05-31,04:27:21.000,151,11089213,114765,0,1748665640,13873.221902319994,81.37720059000276,53056.74241656 2025-05-31,04:27:22.000,151,11089219,114765,0,1748665641,13873.33641959,81.34900406999805,53056.73542944001 2025-05-31,04:27:23.000,151,11089244,114525,0,1748665642,13873.322946969995,81.32080755000061,53056.728442319996 2025-05-31,04:27:24.000,151,11089245,115045,0,1748665643,13873.423991619995,81.28556190000381,53056.763377920004 2025-05-31,04:27:25.000,151,11089203,114765,0,1748665644,13873.383573759995,81.24326712000038,53056.81228776 2025-05-31,04:27:26.000,151,11089238,114765,0,1748665645,13873.41051899999,81.20802147000359,53056.74940368 2025-05-31,04:27:27.000,151,11089247,115045,0,1748665646,13873.41051899999,81.16572669000016,53056.77036504 2025-05-31,04:27:28.000,151,11089234,114885,0,1748665647,13873.363364829995,81.1586775600008,53056.77036504 2025-05-31,04:27:29.000,151,11089288,114885,0,1748665648,13873.33641959,81.15162843000144,53056.77036504 2025-05-31,04:27:30.000,151,11089217,115045,0,1748665649,13873.343155899995,81.08818625999993,53056.833249120005 2025-05-31,04:27:31.000,151,11089187,114725,0,1748665650,13873.343155899995,81.01769495999906,53056.81228776 2025-05-31,04:27:32.000,151,11089229,114685,0,1748665651,13873.32968327999,80.96835105000355,53056.763377920004 2025-05-31,04:27:33.000,151,11089180,114885,0,1748665652,13873.31621066,80.9472036599982,53056.7913264 2025-05-31,04:27:34.000,151,11089264,114725,0,1748665653,13873.22863862999,80.89785975000268,53056.77735216001 2025-05-31,04:27:35.000,151,11089230,114805,0,1748665654,13873.181484459994,80.8767123600046,53056.79831352 2025-05-31,04:27:36.000,151,11089253,114405,0,1748665655,13873.080439809994,80.84146671000053,53056.763377920004 2025-05-31,04:27:37.000,151,11089210,115085,0,1748665656,13873.033285639998,80.86966322999797,53056.763377920004 2025-05-31,04:27:38.000,151,11089257,114765,0,1748665657,13872.925504679988,80.7639262800003,53056.77036504 2025-05-31,04:27:39.000,151,11089208,114685,0,1748665658,13872.817723719993,80.73572976000287,53056.70049384 2025-05-31,04:27:40.000,151,11089191,114685,0,1748665659,13872.723415380002,80.665238460002,53056.75639080001 2025-05-31,04:27:41.000,151,11089281,114845,0,1748665660,13872.642579660002,80.65114020000328,53056.70049384 2025-05-31,04:27:42.000,151,11089233,114805,0,1748665661,13872.501117150001,80.59474716000113,53056.665558240005 2025-05-31,04:27:43.000,151,11089248,114925,0,1748665662,13872.48090822,80.5524523799977,53056.64459688 2025-05-31,04:27:44.000,151,11089214,114765,0,1748665663,13872.427017739996,80.5524523799977,53056.58869992001 2025-05-31,04:27:45.000,151,11089259,114805,0,1748665664,13872.406808809996,80.49605934000283,53056.57472568 2025-05-31,04:27:46.000,151,11089196,115005,0,1748665665,13872.366390949996,80.46081368999876,53056.52581584 2025-05-31,04:27:47.000,151,11089225,114725,0,1748665666,13872.39333618999,80.39737152000453,53056.476906 2025-05-31,04:27:48.000,151,11089209,114845,0,1748665667,13872.346182019995,80.38327325999853,53056.48389312 2025-05-31,04:27:49.000,151,11089282,114725,0,1748665668,13872.37986357,80.33392935000302,53056.46293176 2025-05-31,04:27:50.000,151,11089199,114805,0,1748665669,13872.305764159995,80.31278195999766,53056.45594464 2025-05-31,04:27:51.000,151,11089245,114845,0,1748665670,13872.27881892,80.25638892000279,53056.41402192 2025-05-31,04:27:52.000,151,11089196,114645,0,1748665671,13872.25860999,80.21409413999936,53056.42100904001 2025-05-31,04:27:53.000,151,11089232,114845,0,1748665672,13872.265346299995,80.15770110000449,53056.35113784001 2025-05-31,04:27:54.000,151,11089213,114765,0,1748665673,13872.285555229995,80.1083571900017,53056.38607344 2025-05-31,04:27:55.000,151,11089187,114645,0,1748665674,13872.23166474999,80.06606240999827,53056.32318936001 2025-05-31,04:27:56.000,151,11089203,114685,0,1748665675,13872.23840106,80.01671850000275,53056.30222800001 2025-05-31,04:27:57.000,151,11089249,114365,0,1748665676,13872.23166474999,80.01671850000275,53056.36511208 2025-05-31,04:27:58.000,151,11089208,114885,0,1748665677,13872.25187367999,79.98852197999804,53056.28825376 2025-05-31,04:27:59.000,151,11089251,114685,0,1748665678,13872.184510579995,79.95327633000124,53056.24633104 2025-05-31,04:28:00.000,151,11089236,114845,0,1748665679,13872.17103795999,79.93212894000317,53056.23235680001 2025-05-31,04:28:01.000,151,11089219,114725,0,1748665680,13872.204719509995,79.8968832899991,53056.27427952001 2025-05-31,04:28:02.000,151,11089242,114885,0,1748665681,13872.21145581999,79.91098154999781,53056.23235680001 2025-05-31,04:28:03.000,151,11089225,115005,0,1748665682,13872.184510579995,79.88278503000038,53056.225369679996 2025-05-31,04:28:04.000,151,11089188,114725,0,1748665683,13872.21819213,79.8968832899991,53056.225369679996 2025-05-31,04:28:05.000,151,11089197,114725,0,1748665684,13872.204719509995,79.8616376400023,53056.225369679996 2025-05-31,04:28:06.000,151,11089215,115005,0,1748665685,13872.265346299995,79.84753938000358,53056.225369679996 2025-05-31,04:28:07.000,151,11089178,114885,0,1748665686,13872.245137369995,79.84753938000358,53056.23934392 2025-05-31,04:28:08.000,151,11089227,114645,0,1748665687,13872.25187367999,79.82639198999823,53056.20440832001 2025-05-31,04:28:09.000,151,11089242,114885,0,1748665688,13872.29229153999,79.83344112000486,53056.19043408 2025-05-31,04:28:10.000,151,11089224,114805,0,1748665689,13872.25860999,79.81934285999887,53056.113575760006 2025-05-31,04:28:11.000,151,11089173,114605,0,1748665690,13872.245137369995,79.82639198999823,53056.162485600005 2025-05-31,04:28:12.000,151,11089240,114765,0,1748665691,13872.25860999,79.80524460000015,53056.113575760006 2025-05-31,04:28:13.000,151,11089213,114725,0,1748665692,13872.29902785,79.76999895000336,53056.1974212 2025-05-31,04:28:14.000,151,11089273,115045,0,1748665693,13872.285555229995,79.762949820004,53056.16947272 2025-05-31,04:28:15.000,151,11089195,114845,0,1748665694,13872.33944571,79.72770416999992,53056.17645984 2025-05-31,04:28:16.000,151,11089271,114645,0,1748665695,13872.4000725,79.748851559998,53056.18344696001 2025-05-31,04:28:17.000,151,11089210,114685,0,1748665696,13872.467435599996,79.74180242999864,53056.21838256 2025-05-31,04:28:18.000,151,11089258,114765,0,1748665697,13872.528062389996,79.7136059100012,53056.1974212 2025-05-31,04:28:19.000,151,11089209,114685,0,1748665698,13872.588689179996,79.70655678000185,53056.21838256 2025-05-31,04:28:20.000,151,11089180,114845,0,1748665699,13872.676261209992,79.70655678000185,53056.20440832001 2025-05-31,04:28:21.000,151,11089273,114645,0,1748665700,13872.716679069992,79.72770416999992,53056.23235680001 2025-05-31,04:28:22.000,151,11089245,114845,0,1748665701,13872.824460030002,79.73475329999928,53056.260305280004 2025-05-31,04:28:23.000,151,11089244,114925,0,1748665702,13872.851405269997,79.748851559998,53056.27427952001 2025-05-31,04:28:24.000,151,11089232,114765,0,1748665703,13872.885086820002,79.74180242999864,53056.29524088 2025-05-31,04:28:25.000,151,11089217,114445,0,1748665704,13872.918768369993,79.7136059100012,53056.27427952001 2025-05-31,04:28:26.000,151,11089196,114685,0,1748665705,13872.952449919998,79.74180242999864,53056.31620224 2025-05-31,04:28:27.000,151,11089225,114725,0,1748665706,13873.006340399988,79.68540939000377,53056.35113784001 2025-05-31,04:28:28.000,151,11089206,114365,0,1748665707,13873.040021949993,79.67131112999778,53056.42100904001 2025-05-31,04:28:29.000,151,11089233,114645,0,1748665708,13872.992867779998,79.65721286999906,53056.42100904001 2025-05-31,04:28:30.000,151,11089198,114645,0,1748665709,13872.945713609988,79.60081983000418,53056.448957520006 2025-05-31,04:28:31.000,151,11089255,114765,0,1748665710,13872.878350509993,79.60081983000418,53056.476906 2025-05-31,04:28:32.000,151,11089179,114765,0,1748665711,13872.858141579993,79.5021320099986,53056.45594464 2025-05-31,04:28:33.000,151,11089253,114605,0,1748665712,13872.831196339997,79.48803374999989,53056.49088024001 2025-05-31,04:28:34.000,151,11089227,114765,0,1748665713,13872.817723719993,79.47393549000117,53056.58869992001 2025-05-31,04:28:35.000,151,11089154,114725,0,1748665714,13872.716679069992,79.4034441900003,53056.546777200005 2025-05-31,04:28:36.000,151,11089189,114885,0,1748665715,13872.682997520002,79.38934593000158,53056.53280296 2025-05-31,04:28:37.000,151,11089273,114885,0,1748665716,13872.649315969997,79.37524767000286,53056.55376432 2025-05-31,04:28:38.000,151,11089212,114765,0,1748665717,13872.615634419992,79.3681985400035,53056.595687040004 2025-05-31,04:28:39.000,151,11089273,114805,0,1748665718,13872.642579660002,79.38934593000158,53056.595687040004 2025-05-31,04:28:40.000,151,11089224,114725,0,1748665719,13872.649315969997,79.34705114999815,53056.63760976001 2025-05-31,04:28:41.000,151,11089279,114885,0,1748665720,13872.689733829997,79.36114941000415,53056.64459688 2025-05-31,04:28:42.000,151,11089223,114725,0,1748665721,13872.784042170002,79.3681985400035,53056.67953248 2025-05-31,04:28:43.000,151,11089250,114725,0,1748665722,13872.837932649993,79.33295288999943,53056.70049384 2025-05-31,04:28:44.000,151,11089273,114645,0,1748665723,13872.959186229993,79.36114941000415,53056.74940368 2025-05-31,04:28:45.000,151,11089245,115005,0,1748665724,13873.046758259989,79.3681985400035,53056.80530064001 2025-05-31,04:28:46.000,151,11089251,114765,0,1748665725,13873.174748149999,79.38934593000158,53056.74241656 2025-05-31,04:28:47.000,151,11089173,114725,0,1748665726,13873.242111249994,79.34705114999815,53056.75639080001 2025-05-31,04:28:48.000,151,11089256,114765,0,1748665727,13873.34989220999,79.31885463000071,53056.85421048001 2025-05-31,04:28:49.000,151,11089190,114965,0,1748665728,13873.43072792999,79.26246158999857,53056.882158960005 2025-05-31,04:28:50.000,151,11089215,114845,0,1748665729,13873.49135471999,79.24836332999985,53056.91010744 2025-05-31,04:28:51.000,151,11089193,114805,0,1748665730,13873.57892675,79.1919702899977,53056.93805592 2025-05-31,04:28:52.000,151,11089246,114725,0,1748665731,13873.63955354,79.1567246400009,53056.952030160006 2025-05-31,04:28:53.000,151,11089257,114845,0,1748665732,13873.666498779996,79.08623334000004,53057.000940000005 2025-05-31,04:28:54.000,151,11089264,114765,0,1748665733,13873.666498779996,79.07213508000132,53057.07081120001 2025-05-31,04:28:55.000,151,11089198,114885,0,1748665734,13873.666498779996,79.00869290999981,53057.07779832 2025-05-31,04:28:56.000,151,11089198,114845,0,1748665735,13873.720389260001,78.9593490000043,53057.119721040006 2025-05-31,04:28:57.000,151,11089235,114845,0,1748665736,13873.713652949991,78.92410335000022,53057.27343768 2025-05-31,04:28:58.000,151,11089260,114605,0,1748665737,13873.70018033,78.90295596000215,53057.30138616 2025-05-31,04:28:59.000,151,11089201,114805,0,1748665738,13873.666498779996,78.88885770000343,53057.287411920006 2025-05-31,04:29:00.000,151,11089173,114645,0,1748665739,13873.63281722999,78.9100050900015,53057.385231600005 2025-05-31,04:29:01.000,151,11089203,114965,0,1748665740,13873.51829996,78.9100050900015,53057.385231600005 2025-05-31,04:29:02.000,151,11089241,114725,0,1748665741,13873.51829996,78.9100050900015,53057.44811568001 2025-05-31,04:29:03.000,151,11089237,114805,0,1748665742,13873.51829996,78.9100050900015,53057.51798688 2025-05-31,04:29:04.000,151,11089249,114765,0,1748665743,13873.504827339995,78.90295596000215,53057.552922480005 2025-05-31,04:29:05.000,151,11089226,114645,0,1748665744,13873.51829996,78.95229986999766,53057.53196112 2025-05-31,04:29:06.000,151,11089255,115045,0,1748665745,13873.53850889,78.98049639000237,53057.6297808 2025-05-31,04:29:07.000,151,11089208,114685,0,1748665746,13873.57219043999,78.99459465000109,53057.622793680006 2025-05-31,04:29:08.000,151,11089199,114805,0,1748665747,13873.53850889,79.00869290999981,53057.64375504001 2025-05-31,04:29:09.000,151,11089234,114725,0,1748665748,13873.605871989996,79.00869290999981,53057.699652 2025-05-31,04:29:10.000,151,11089215,114605,0,1748665749,13873.626080919996,78.99459465000109,53057.769523200004 2025-05-31,04:29:11.000,151,11089261,114605,0,1748665750,13873.646289849996,78.98754552000173,53057.8044588 2025-05-31,04:29:12.000,151,11089207,114765,0,1748665751,13873.63955354,78.93115247999958,53057.93022696001 2025-05-31,04:29:13.000,151,11089215,114845,0,1748665752,13873.733861879991,78.84656292,53057.90926560001 2025-05-31,04:29:14.000,151,11089186,114885,0,1748665753,13873.760807120001,78.80426814000384,53058.02804664001 2025-05-31,04:29:15.000,151,11089212,114685,0,1748665754,13873.821433910001,78.76197336000041,53058.02804664001 2025-05-31,04:29:16.000,151,11089253,114645,0,1748665755,13873.868588079997,78.68443293000018,53058.11189208 2025-05-31,04:29:17.000,151,11089202,114765,0,1748665756,13873.956160109992,78.67738380000083,53058.13285344 2025-05-31,04:29:18.000,151,11089186,114685,0,1748665757,13873.962896420002,78.63508902000467,53058.14682768001 2025-05-31,04:29:19.000,151,11089263,114885,0,1748665758,13874.003314280002,78.59279424000124,53058.1887504 2025-05-31,04:29:20.000,151,11089182,114805,0,1748665759,13874.070677379998,78.5998433700006,53058.272595840004 2025-05-31,04:29:21.000,151,11089267,114725,0,1748665760,13874.111095239998,78.57164685000316,53058.30054432 2025-05-31,04:29:22.000,151,11089178,114685,0,1748665761,13874.111095239998,78.57164685000316,53058.32150568 2025-05-31,04:29:23.000,151,11089249,114685,0,1748665762,13874.124567860003,78.59279424000124,53058.37041552 2025-05-31,04:29:24.000,151,11089151,114685,0,1748665763,13874.198667269993,78.57869598000252,53058.398364 2025-05-31,04:29:25.000,151,11089236,114885,0,1748665764,13874.239085129993,78.55754859000444,53058.48919656 2025-05-31,04:29:26.000,151,11089189,114725,0,1748665765,13874.259294059993,78.58574511000188,53058.52413216 2025-05-31,04:29:27.000,151,11089235,114805,0,1748665766,13874.306448229989,78.57164685000316,53058.559067760005 2025-05-31,04:29:28.000,151,11089189,114805,0,1748665767,13874.367075019989,78.5998433700006,53058.6429132 2025-05-31,04:29:29.000,151,11089236,114645,0,1748665768,13874.400756569994,78.55049945999781,53058.69881016001 2025-05-31,04:29:30.000,151,11089215,114805,0,1748665769,13874.44791073999,78.57164685000316,53058.75470712 2025-05-31,04:29:31.000,151,11089228,114645,0,1748665770,13874.49506491,78.54345032999845,53058.83855256001 2025-05-31,04:29:32.000,151,11089218,114685,0,1748665771,13874.542219079995,78.5011555500023,53058.8525268 2025-05-31,04:29:33.000,151,11089243,114485,0,1748665772,13874.602845869995,78.4518116399995,53058.97829496 2025-05-31,04:29:34.000,151,11089205,114565,0,1748665773,13874.65673635,78.42361512000207,53058.99925632 2025-05-31,04:29:35.000,151,11089174,114645,0,1748665774,13874.69041789999,78.39541860000463,53059.0272048 2025-05-31,04:29:36.000,151,11089209,114765,0,1748665775,13874.71062682999,78.32492730000376,53059.11803736 2025-05-31,04:29:37.000,151,11089235,114965,0,1748665776,13874.744308379995,78.31082903999777,53059.20886992 2025-05-31,04:29:38.000,151,11089236,114925,0,1748665777,13874.83188040999,78.26853426000162,53059.24380552 2025-05-31,04:29:39.000,151,11089199,114805,0,1748665778,13874.825144099996,78.23328861000482,53059.32066384001 2025-05-31,04:29:40.000,151,11089239,114725,0,1748665779,13874.845353029996,78.21214121999947,53059.38354792 2025-05-31,04:29:41.000,151,11089186,114445,0,1748665780,13874.852089339991,78.16279731000395,53059.446432000004 2025-05-31,04:29:42.000,151,11089215,114685,0,1748665781,13874.872298269991,78.08525688000373,53059.50232896 2025-05-31,04:29:43.000,151,11089175,114765,0,1748665782,13874.81840779,78.06410948999837,53059.53027744 2025-05-31,04:29:44.000,151,11089213,114805,0,1748665783,13874.81840779,78.05001122999965,53059.58617440001 2025-05-31,04:29:45.000,151,11089157,114685,0,1748665784,13874.83188040999,78.02181471000222,53059.67700696001 2025-05-31,04:29:46.000,151,11089263,115005,0,1748665785,13874.825144099996,77.97247079999943,53059.72591680001 2025-05-31,04:29:47.000,151,11089214,114685,0,1748665786,13874.757781,77.95132341000135,53059.802775120006 2025-05-31,04:29:48.000,151,11089222,114925,0,1748665787,13874.757781,77.90197949999856,53059.802775120006 2025-05-31,04:29:49.000,151,11089232,114565,0,1748665788,13874.71736314,77.92312689000391,53059.851684960006 2025-05-31,04:29:50.000,151,11089211,114685,0,1748665789,13874.71062682999,77.88788123999984,53059.88662056 2025-05-31,04:29:51.000,151,11089213,115005,0,1748665790,13874.67020896999,77.8596847200024,53059.90758192 2025-05-31,04:29:52.000,151,11089264,114925,0,1748665791,13874.71062682999,77.81738993999898,53059.97745312 2025-05-31,04:29:53.000,151,11089155,114725,0,1748665792,13874.724099449995,77.78214429000218,53060.01238872001 2025-05-31,04:29:54.000,151,11089252,114805,0,1748665793,13874.65673635,77.72575125000003,53060.04732432 2025-05-31,04:29:55.000,151,11089139,114845,0,1748665794,13874.67694528,77.67640734000452,53060.0752728 2025-05-31,04:29:56.000,151,11089229,114845,0,1748665795,13874.683681589995,77.63411256000109,53060.17309248 2025-05-31,04:29:57.000,151,11089186,114765,0,1748665796,13874.69041789999,77.59886691000429,53060.22200232 2025-05-31,04:29:58.000,151,11089238,114765,0,1748665797,13874.71062682999,77.55657213000086,53060.27091216 2025-05-31,04:29:59.000,151,11089197,114605,0,1748665798,13874.75104468999,77.52132648000406,53060.29187352 2025-05-31,04:30:00.000,151,11089221,114685,0,1748665799,13874.784726239996,77.47903170000063,53060.305847760006 2025-05-31,04:30:01.000,151,11089208,115045,0,1748665800,13874.81840779,77.50722821999807,53060.41065456 2025-05-31,04:30:02.000,151,11089239,114805,0,1748665801,13874.845353029996,77.43673692000448,53060.4595644 2025-05-31,04:30:03.000,151,11089219,114765,0,1748665802,13874.83861672,77.4014912700004,53060.522448480006 2025-05-31,04:30:04.000,151,11089241,114725,0,1748665803,13874.83188040999,77.41558952999912,53060.49450000001 2025-05-31,04:30:05.000,151,11089200,114725,0,1748665804,13874.87903458,77.44378605000384,53060.55039696 2025-05-31,04:30:06.000,151,11089216,114885,0,1748665805,13874.83861672,77.40854039999977,53060.55738408 2025-05-31,04:30:07.000,151,11089160,114805,0,1748665806,13874.852089339991,77.39444214000105,53060.60629392 2025-05-31,04:30:08.000,151,11089185,114725,0,1748665807,13874.872298269991,77.35919649000425,53060.65520376 2025-05-31,04:30:09.000,151,11089201,114525,0,1748665808,13874.865561959996,77.35919649000425,53060.66219088001 2025-05-31,04:30:10.000,151,11089240,114765,0,1748665809,13874.81840779,77.35214736000489,53060.739049200005 2025-05-31,04:30:11.000,151,11089199,114885,0,1748665810,13874.784726239996,77.3380490999989,53060.739049200005 2025-05-31,04:30:12.000,151,11089264,114885,0,1748665811,13874.757781,77.27460693000467,53060.787959040004 2025-05-31,04:30:13.000,151,11089186,114485,0,1748665812,13874.79146254999,77.28870519000338,53060.81590752 2025-05-31,04:30:14.000,151,11089238,114805,0,1748665813,13874.77125361999,77.19706650000444,53060.87180448 2025-05-31,04:30:15.000,151,11089207,114925,0,1748665814,13874.744308379995,77.13362433000293,53060.843856 2025-05-31,04:30:16.000,151,11089267,114885,0,1748665815,13874.69041789999,77.07723129000078,53060.89276584 2025-05-31,04:30:17.000,151,11089244,114565,0,1748665816,13874.73083575999,77.01378911999927,53060.94167568 2025-05-31,04:30:18.000,151,11089172,114765,0,1748665817,13874.63652742,76.98559260000184,53060.99058552 2025-05-31,04:30:19.000,151,11089240,114405,0,1748665818,13874.65000003999,76.93624868999905,53060.9835984 2025-05-31,04:30:20.000,151,11089195,114805,0,1748665819,13874.582636939995,76.89395391000289,53061.01154688 2025-05-31,04:30:21.000,151,11089241,114685,0,1748665820,13874.59610956,76.85870825999882,53060.96263704 2025-05-31,04:30:22.000,151,11089162,114605,0,1748665821,13874.542219079995,76.80231522000395,53061.08141808 2025-05-31,04:30:23.000,151,11089254,114965,0,1748665822,13874.54895538999,76.73182392000308,53061.0884052 2025-05-31,04:30:24.000,151,11089187,114405,0,1748665823,13874.461383359994,76.73182392000308,53061.10237944 2025-05-31,04:30:25.000,151,11089221,114685,0,1748665824,13874.44791073999,76.66838175000157,53061.13032792 2025-05-31,04:30:26.000,151,11089270,114405,0,1748665825,13874.414229189999,76.58379219000199,53061.123340800004 2025-05-31,04:30:27.000,151,11089263,114765,0,1748665826,13874.414229189999,76.56264480000391,53061.16526352001 2025-05-31,04:30:28.000,151,11089206,115005,0,1748665827,13874.313184539998,76.50625176000176,53061.18622488001 2025-05-31,04:30:29.000,151,11089238,114885,0,1748665828,13874.319920849994,76.48510437000368,53061.193212000006 2025-05-31,04:30:30.000,151,11089308,114685,0,1748665829,13874.292975609998,76.47805524000432,53061.22116048 2025-05-31,04:30:31.000,151,11089226,114885,0,1748665830,13874.340129779994,76.4005148100041,53061.26308320001 2025-05-31,04:30:32.000,151,11089171,114765,0,1748665831,13874.340129779994,76.36526916000003,53061.27705744 2025-05-31,04:30:33.000,151,11089193,114765,0,1748665832,13874.44791073999,76.36526916000003,53061.28404456001 2025-05-31,04:30:34.000,151,11089251,114725,0,1748665833,13874.454647049999,76.33002351000323,53061.2980188 2025-05-31,04:30:35.000,151,11089228,114565,0,1748665834,13874.54895538999,76.28067960000044,53061.339941520004 2025-05-31,04:30:36.000,151,11089266,114925,0,1748665835,13874.5556917,76.21723742999893,53061.39583848 2025-05-31,04:30:37.000,151,11089219,114885,0,1748665836,13874.582636939995,76.17494265000278,53061.409812720005 2025-05-31,04:30:38.000,151,11089214,114565,0,1748665837,13874.59610956,76.11150048000127,53061.43077408001 2025-05-31,04:30:39.000,151,11089167,114685,0,1748665838,13874.562428009995,76.03396005000104,53061.46570968 2025-05-31,04:30:40.000,151,11089234,114925,0,1748665839,13874.58937324999,75.96346875000017,53061.50064528001 2025-05-31,04:30:41.000,151,11089192,114805,0,1748665840,13874.562428009995,75.87887919000059,53061.53558088 2025-05-31,04:30:42.000,151,11089210,114725,0,1748665841,13874.501801219994,75.80133876000036,53061.54955512001 2025-05-31,04:30:43.000,151,11089189,114565,0,1748665842,13874.42770180999,75.76609311000357,53061.542568 2025-05-31,04:30:44.000,151,11089223,114645,0,1748665843,13874.42770180999,75.70265094000206,53061.58449072 2025-05-31,04:30:45.000,151,11089235,114725,0,1748665844,13874.454647049999,75.64625789999991,53061.54955512001 2025-05-31,04:30:46.000,151,11089208,114845,0,1748665845,13874.46811966999,75.58986485999776,53061.59846496001 2025-05-31,04:30:47.000,151,11089226,114765,0,1748665846,13874.42770180999,75.54052095000225,53061.60545208 2025-05-31,04:30:48.000,151,11089186,114405,0,1748665847,13874.501801219994,75.52642269000353,53061.65436192 2025-05-31,04:30:49.000,151,11089200,114805,0,1748665848,13874.48832859999,75.53347182000289,53061.626413440004 2025-05-31,04:30:50.000,151,11089194,114845,0,1748665849,13874.56916431999,75.5475700800016,53061.68929752001 2025-05-31,04:30:51.000,151,11089184,114845,0,1748665850,13874.58937324999,75.51937356000417,53061.675323280004 2025-05-31,04:30:52.000,151,11089162,114885,0,1748665851,13874.683681589995,75.55461921000096,53061.71025888 2025-05-31,04:30:53.000,151,11089198,114645,0,1748665852,13874.69715421,75.55461921000096,53061.73122024 2025-05-31,04:30:54.000,151,11089239,114885,0,1748665853,13874.77125361999,75.55461921000096,53061.78711720001 2025-05-31,04:30:55.000,151,11089239,114685,0,1748665854,13874.79146254999,75.55461921000096,53061.863975520006 2025-05-31,04:30:56.000,151,11089182,114725,0,1748665855,13874.81167147999,75.47002965000138,53061.83602704001 2025-05-31,04:30:57.000,151,11089194,114725,0,1748665856,13874.81840779,75.43478400000458,53061.90589824001 2025-05-31,04:30:58.000,151,11089289,114845,0,1748665857,13874.87903458,75.37839096000243,53061.982756560006 2025-05-31,04:30:59.000,151,11089191,114805,0,1748665858,13874.81840779,75.31494879000093,53061.95480808001 2025-05-31,04:31:00.000,151,11089212,114525,0,1748665859,13874.77125361999,75.26560487999814,53061.95480808001 2025-05-31,04:31:01.000,151,11089156,114845,0,1748665860,13874.683681589995,75.15281880000111,53061.94083384 2025-05-31,04:31:02.000,151,11089252,114605,0,1748665861,13874.60958217999,75.11052401999768,53062.01769216 2025-05-31,04:31:03.000,151,11089213,114685,0,1748665862,13874.47485598,75.00478707000002,53062.010705040004 2025-05-31,04:31:04.000,151,11089245,114685,0,1748665863,13874.373811329999,74.9272466399998,53062.00371792001 2025-05-31,04:31:05.000,151,11089243,114685,0,1748665864,13874.239085129993,74.83560795000085,53061.91987248 2025-05-31,04:31:06.000,151,11089214,114725,0,1748665865,13874.138040479993,74.7439692600019,53061.97576944001 2025-05-31,04:31:07.000,151,11089198,114765,0,1748665866,13874.063941070002,74.67347796000104,53061.97576944001 2025-05-31,04:31:08.000,151,11089219,114925,0,1748665867,13874.003314280002,74.60298666000017,53061.95480808001 2025-05-31,04:31:09.000,151,11089241,114765,0,1748665868,13873.949423799997,74.51839710000058,53061.961795200004 2025-05-31,04:31:10.000,151,11089223,114725,0,1748665869,13873.929214869997,74.51134797000122,53061.88493688001 2025-05-31,04:31:11.000,151,11089150,114885,0,1748665870,13873.855115459992,74.49020058000315,53061.891924 2025-05-31,04:31:12.000,151,11089216,114965,0,1748665871,13873.848379149997,74.4972497100025,53061.891924 2025-05-31,04:31:13.000,151,11089218,114525,0,1748665872,13873.774279739991,74.47610232000443,53061.82903992 2025-05-31,04:31:14.000,151,11089248,114725,0,1748665873,13873.767543429996,74.433807540001,53061.863975520006 2025-05-31,04:31:15.000,151,11089248,114845,0,1748665874,13873.713652949991,74.37741449999885,53061.794104320004 2025-05-31,04:31:16.000,151,11089206,114645,0,1748665875,13873.733861879991,74.34921798000141,53061.843014160004 2025-05-31,04:31:17.000,151,11089218,114765,0,1748665876,13873.70018033,74.27872668000055,53061.843014160004 2025-05-31,04:31:18.000,151,11089242,114645,0,1748665877,13873.6799714,74.2223336399984,53061.8220528 2025-05-31,04:31:19.000,151,11089187,114925,0,1748665878,13873.646289849996,74.21528450999904,53061.78711720001 2025-05-31,04:31:20.000,151,11089261,114645,0,1748665879,13873.55871782,74.19413712000096,53061.80109144 2025-05-31,04:31:21.000,151,11089218,114765,0,1748665880,13873.484618409995,74.2223336399984,53061.73122024 2025-05-31,04:31:22.000,151,11089197,114685,0,1748665881,13873.43072792999,74.1518423400048,53061.78711720001 2025-05-31,04:31:23.000,151,11089237,114725,0,1748665882,13873.33641959,74.10249843000202,53061.72423312 2025-05-31,04:31:24.000,151,11089198,114965,0,1748665883,13873.28926541999,74.06020364999858,53061.7521816 2025-05-31,04:31:25.000,151,11089160,114565,0,1748665884,13873.20842969999,74.01085974000307,53061.70327176 2025-05-31,04:31:26.000,151,11089256,114805,0,1748665885,13873.127593979989,73.93331931000284,53061.7521816 2025-05-31,04:31:27.000,151,11089248,114685,0,1748665886,13873.006340399988,73.89807365999877,53061.71025888 2025-05-31,04:31:28.000,151,11089224,114845,0,1748665887,13872.932240989998,73.89807365999877,53061.6823104 2025-05-31,04:31:29.000,151,11089271,114485,0,1748665888,13872.790778479997,73.79938584000047,53061.675323280004 2025-05-31,04:31:30.000,151,11089211,114725,0,1748665889,13872.743624310002,73.76414019000367,53061.626413440004 2025-05-31,04:31:31.000,151,11089272,114725,0,1748665890,13872.608898109997,73.65135410999937,53061.6124392 2025-05-31,04:31:32.000,151,11089249,114605,0,1748665891,13872.561743940001,73.58791193999787,53061.58449072 2025-05-31,04:31:33.000,151,11089269,114845,0,1748665892,13872.46069929,73.54561716000171,53061.56352936 2025-05-31,04:31:34.000,151,11089194,114725,0,1748665893,13872.406808809996,73.42578194999805,53061.51461952 2025-05-31,04:31:35.000,151,11089262,114845,0,1748665894,13872.325973089995,73.32709412999975,53061.479683920006 2025-05-31,04:31:36.000,151,11089235,114685,0,1748665895,13872.23840106,73.29889761000231,53061.4377612 2025-05-31,04:31:37.000,151,11089231,114965,0,1748665896,13872.09693855,73.21430805000273,53061.409812720005 2025-05-31,04:31:38.000,151,11089240,114885,0,1748665897,13871.98915758999,73.16496413999994,53061.339941520004 2025-05-31,04:31:39.000,151,11089243,114685,0,1748665898,13871.901585559994,73.15791501000058,53061.32596728 2025-05-31,04:31:40.000,151,11089178,114765,0,1748665899,13871.840958769993,73.09447283999907,53061.311993040006 2025-05-31,04:31:41.000,151,11089272,114765,0,1748665900,13871.760123049993,73.03103067000484,53061.26308320001 2025-05-31,04:31:42.000,151,11089213,114845,0,1748665901,13871.625396850002,72.98168676000205,53061.24910896 2025-05-31,04:31:43.000,151,11089280,114685,0,1748665902,13871.510879579997,72.91824459000054,53061.13032792 2025-05-31,04:31:44.000,151,11089246,114765,0,1748665903,13871.423307550001,72.88299894000374,53061.144302160006 2025-05-31,04:31:45.000,151,11089229,114885,0,1748665904,13871.281845040001,72.90414633000182,53061.0884052 2025-05-31,04:31:46.000,151,11089209,114645,0,1748665905,13871.11343728999,72.84775328999967,53061.04648248001 2025-05-31,04:31:47.000,151,11089232,114645,0,1748665906,13870.95176584999,72.83365503000095,53061.01853400001 2025-05-31,04:31:48.000,151,11089214,114805,0,1748665907,13870.823775959994,72.81250764000288,53060.96962416001 2025-05-31,04:31:49.000,151,11089261,114805,0,1748665908,13870.689049759989,72.7913602500048,53060.94866280001 2025-05-31,04:31:50.000,151,11089177,114885,0,1748665909,13870.567796179988,72.7772619899988,53060.92071432 2025-05-31,04:31:51.000,151,11089249,114645,0,1748665910,13870.412861049997,72.76316373000009,53060.87879160001 2025-05-31,04:31:52.000,151,11089203,114645,0,1748665911,13870.298343779992,72.78431111999816,53060.79494616 2025-05-31,04:31:53.000,151,11089251,114765,0,1748665912,13870.183826510001,72.70677068999794,53060.76699768 2025-05-31,04:31:54.000,151,11089258,114885,0,1748665913,13870.069309239996,72.66447591000178,53060.73206208001 2025-05-31,04:31:55.000,151,11089188,114525,0,1748665914,13869.948055659996,72.59398461000092,53060.641229520006 2025-05-31,04:31:56.000,151,11089215,114885,0,1748665915,13869.847011009995,72.55168983000476,53060.58533256 2025-05-31,04:31:57.000,151,11089241,114845,0,1748665916,13869.73923005,72.50234592000197,53060.60629392 2025-05-31,04:31:58.000,151,11089193,114885,0,1748665917,13869.644921709994,72.39660897000431,53060.55738408 2025-05-31,04:31:59.000,151,11089257,114525,0,1748665918,13869.523668129994,72.31906854000408,53060.44559016001 2025-05-31,04:32:00.000,151,11089222,114645,0,1748665919,13869.436096099998,72.25562637000257,53060.41065456 2025-05-31,04:32:01.000,151,11089221,114965,0,1748665920,13869.388941929989,72.19218420000107,53060.36873184 2025-05-31,04:32:02.000,151,11089215,114885,0,1748665921,13869.260952039993,72.12874202999956,53060.354757600006 2025-05-31,04:32:03.000,151,11089260,114685,0,1748665922,13869.153171079997,72.05120159999933,53060.27789928001 2025-05-31,04:32:04.000,151,11089230,114685,0,1748665923,13869.092544289997,71.98071029999846,53060.22200232 2025-05-31,04:32:05.000,151,11089187,115005,0,1748665924,13869.045390120002,71.92431726000359,53060.18007960001 2025-05-31,04:32:06.000,151,11089201,114645,0,1748665925,13869.025181190002,71.85382596000272,53060.13116976001 2025-05-31,04:32:07.000,151,11089249,114765,0,1748665926,13868.944345470001,71.79743292000057,53060.05431144 2025-05-31,04:32:08.000,151,11089217,114725,0,1748665927,13868.903927610001,71.78333466000186,53059.98444024 2025-05-31,04:32:09.000,151,11089247,114685,0,1748665928,13868.84330082,71.74103987999843,53059.98444024 2025-05-31,04:32:10.000,151,11089212,114805,0,1748665929,13868.748992479996,71.69169597000291,53059.95649176 2025-05-31,04:32:11.000,151,11089269,114685,0,1748665930,13868.69510199999,71.64235206000012,53059.87963344 2025-05-31,04:32:12.000,151,11089218,114565,0,1748665931,13868.647947829995,71.61415554000268,53059.79578800001 2025-05-31,04:32:13.000,151,11089219,115045,0,1748665932,13868.59405734999,71.57186075999925,53059.78880088 2025-05-31,04:32:14.000,151,11089201,114685,0,1748665933,13868.51995794,71.51546772000438,53059.683994080006 2025-05-31,04:32:15.000,151,11089257,114685,0,1748665934,13868.445858529994,71.45202555000287,53059.683994080006 2025-05-31,04:32:16.000,151,11089219,114605,0,1748665935,13868.297659709999,71.33923946999857,53059.71892968 2025-05-31,04:32:17.000,151,11089225,114285,0,1748665936,13868.189878749989,71.29694469000242,53059.65604560001 2025-05-31,04:32:18.000,151,11089209,114885,0,1748665937,13868.082097789993,71.22645339000155,53059.614122880004 2025-05-31,04:32:19.000,151,11089220,114525,0,1748665938,13867.987789450002,71.12776557000325,53059.57918728 2025-05-31,04:32:20.000,151,11089196,114845,0,1748665939,13867.839590629992,71.09956904999854,53059.54425168 2025-05-31,04:32:21.000,151,11089236,115005,0,1748665940,13867.731809669996,71.0361268800043,53059.495341840004 2025-05-31,04:32:22.000,151,11089214,114725,0,1748665941,13867.671182879996,70.98678297000151,53059.446432000004 2025-05-31,04:32:23.000,151,11089250,114725,0,1748665942,13867.576874539991,70.88104602000385,53059.41848352001 2025-05-31,04:32:24.000,151,11089212,114605,0,1748665943,13867.50277513,70.87399689000449,53059.36957368001 2025-05-31,04:32:25.000,151,11089255,114485,0,1748665944,13867.44214834,70.76825993999955,53059.39053504001 2025-05-31,04:32:26.000,151,11089233,114885,0,1748665945,13867.31415844999,70.70481776999804,53059.29271536001 2025-05-31,04:32:27.000,151,11089228,114885,0,1748665946,13867.165959629994,70.63432647000445,53059.32066384001 2025-05-31,04:32:28.000,151,11089232,114685,0,1748665947,13867.078387599999,70.53563864999887,53059.20886992 2025-05-31,04:32:29.000,151,11089162,115045,0,1748665948,13866.990815569989,70.45809821999865,53059.17393432001 2025-05-31,04:32:30.000,151,11089223,114645,0,1748665949,13866.916716159998,70.40170518000377,53059.11803736 2025-05-31,04:32:31.000,151,11089172,114845,0,1748665950,13866.808935200002,70.32416475000355,53059.0272048 2025-05-31,04:32:32.000,151,11089233,114765,0,1748665951,13866.687681620002,70.24662432000332,53058.97130784 2025-05-31,04:32:33.000,151,11089187,114565,0,1748665952,13866.579900659992,70.17613302000245,53058.92938512 2025-05-31,04:32:34.000,151,11089187,114485,0,1748665953,13866.472119699996,70.1197399800003,53058.894449520005 2025-05-31,04:32:35.000,151,11089198,114885,0,1748665954,13866.29697563999,70.06334693999815,53058.824578320004 2025-05-31,04:32:36.000,151,11089266,114925,0,1748665955,13866.189194679995,70.021052160002,53058.83855256001 2025-05-31,04:32:37.000,151,11089217,114725,0,1748665956,13866.11509526999,70.02810129000136,53058.75470712 2025-05-31,04:32:38.000,151,11089228,114885,0,1748665957,13865.97363275999,69.98580650999793,53058.69182304 2025-05-31,04:32:39.000,151,11089210,114725,0,1748665958,13865.872588109989,69.95056086000113,53058.71977152001 2025-05-31,04:32:40.000,151,11089225,114725,0,1748665959,13865.704180359993,69.9223643400037,53058.65688744 2025-05-31,04:32:41.000,151,11089178,114405,0,1748665960,13865.616608329998,69.85892217000219,53058.66387456 2025-05-31,04:32:42.000,151,11089253,114805,0,1748665961,13865.502091059992,69.78843087000132,53058.65688744 2025-05-31,04:32:43.000,151,11089220,114685,0,1748665962,13865.380837479992,69.7743326100026,53058.60099048001 2025-05-31,04:32:44.000,151,11089275,114725,0,1748665963,13865.320210689992,69.70384131000174,53058.59400336 2025-05-31,04:32:45.000,151,11089200,114805,0,1748665964,13865.178748179991,69.68269392000366,53058.53111928001 2025-05-31,04:32:46.000,151,11089253,114685,0,1748665965,13865.070967219996,69.57695696999872,53058.45426096001 2025-05-31,04:32:47.000,151,11089185,114925,0,1748665966,13864.909295779995,69.50646566999785,53058.510157920005 2025-05-31,04:32:48.000,151,11089229,114805,0,1748665967,13864.828460059995,69.44302350000362,53058.398364 2025-05-31,04:32:49.000,151,11089206,114805,0,1748665968,13864.747624339994,69.38663046000147,53058.405351119996 2025-05-31,04:32:50.000,151,11089237,114645,0,1748665969,13864.660052309999,69.3161391600006,53058.342467040005 2025-05-31,04:32:51.000,151,11089196,114605,0,1748665970,13864.646579689994,69.25974611999845,53058.342467040005 2025-05-31,04:32:52.000,151,11089274,114885,0,1748665971,13864.552271349989,69.22450047000166,53058.293557200006 2025-05-31,04:32:53.000,151,11089192,114965,0,1748665972,13864.471435629988,69.20335308000358,53058.27958296 2025-05-31,04:32:54.000,151,11089255,114525,0,1748665973,13864.370390980002,69.19630395000422,53058.31451856001 2025-05-31,04:32:55.000,151,11089198,114725,0,1748665974,13864.303027879992,69.16810742999951,53058.20971176 2025-05-31,04:32:56.000,151,11089240,114525,0,1748665975,13864.215455849997,69.14696004000143,53058.1887504 2025-05-31,04:32:57.000,151,11089231,114685,0,1748665976,13864.161565369992,69.15400917000079,53058.16080192 2025-05-31,04:32:58.000,151,11089171,114765,0,1748665977,13864.114411199997,69.17515655999887,53058.125866320006 2025-05-31,04:32:59.000,151,11089189,114605,0,1748665978,13864.040311789991,69.118763520004,53058.055995120005 2025-05-31,04:33:00.000,151,11089209,114685,0,1748665979,13863.959476069991,69.16105830000015,53058.04900800001 2025-05-31,04:33:01.000,151,11089238,114685,0,1748665980,13863.90558559,69.17515655999887,53058.104904960004 2025-05-31,04:33:02.000,151,11089212,114565,0,1748665981,13863.871904039996,69.19630395000422,53058.03503376 2025-05-31,04:33:03.000,151,11089181,114725,0,1748665982,13863.75738676999,69.18925482000486,53058.0140724 2025-05-31,04:33:04.000,151,11089246,114685,0,1748665983,13863.68328736,69.21040221000294,53058.02804664001 2025-05-31,04:33:05.000,151,11089194,114925,0,1748665984,13863.629396879995,69.21040221000294,53057.96516256 2025-05-31,04:33:06.000,151,11089190,114685,0,1748665985,13863.6428695,69.16810742999951,53057.97913680001 2025-05-31,04:33:07.000,151,11089233,114685,0,1748665986,13863.62266057,69.22450047000166,53058.007085280005 2025-05-31,04:33:08.000,151,11089203,114645,0,1748665987,13863.649605809995,69.21040221000294,53057.97913680001 2025-05-31,04:33:09.000,151,11089169,114845,0,1748665988,13863.629396879995,69.18925482000486,53057.96516256 2025-05-31,04:33:10.000,151,11089275,114605,0,1748665989,13863.6428695,69.18925482000486,53057.958175440006 2025-05-31,04:33:11.000,151,11089215,114765,0,1748665990,13863.68328736,69.13286178000271,53057.97913680001 2025-05-31,04:33:12.000,151,11089194,114965,0,1748665991,13863.68328736,69.14696004000143,53058.00009816001 2025-05-31,04:33:13.000,151,11089266,114765,0,1748665992,13863.71696890999,69.15400917000079,53057.97214968 2025-05-31,04:33:14.000,151,11089207,114445,0,1748665993,13863.770859389995,69.16105830000015,53058.007085280005 2025-05-31,04:33:15.000,151,11089208,114685,0,1748665994,13863.851695109995,69.13991091000207,53057.98612392 2025-05-31,04:33:16.000,151,11089211,114685,0,1748665995,13863.85843141999,69.08351786999992,53058.055995120005 2025-05-31,04:33:17.000,151,11089245,114725,0,1748665996,13863.871904039996,69.07646874000056,53058.06298224 2025-05-31,04:33:18.000,151,11089200,114685,0,1748665997,13863.88537666,69.05532135000249,53058.11189208 2025-05-31,04:33:19.000,151,11089171,114605,0,1748665998,13863.86516773,69.03417396000441,53058.09791784001 2025-05-31,04:33:20.000,151,11089243,114805,0,1748665999,13863.82474987,69.02712482999777,53058.13285344 2025-05-31,04:33:21.000,151,11089267,114885,0,1748666000,13863.75738676999,69.03417396000441,53058.13984056 2025-05-31,04:33:22.000,151,11089210,114725,0,1748666001,13863.73717783999,68.99892831000034,53058.1538148 2025-05-31,04:33:23.000,151,11089225,114685,0,1748666002,13863.669814739995,68.96368266000354,53058.16778904001 2025-05-31,04:33:24.000,151,11089170,114565,0,1748666003,13863.67655104999,68.92138788000011,53058.1887504 2025-05-31,04:33:25.000,151,11089209,114725,0,1748666004,13863.68328736,68.90024049000203,53058.1538148 2025-05-31,04:33:26.000,151,11089206,114765,0,1748666005,13863.67655104999,68.8579457099986,53058.223686000005 2025-05-31,04:33:27.000,151,11089217,114605,0,1748666006,13863.66307843,68.85089657999924,53058.21669888001 2025-05-31,04:33:28.000,151,11089178,114725,0,1748666007,13863.57550639999,68.83679832000053,53058.23067312 2025-05-31,04:33:29.000,151,11089225,114805,0,1748666008,13863.55529746999,68.80155267000373,53058.293557200006 2025-05-31,04:33:30.000,151,11089193,115045,0,1748666009,13863.528352229994,68.79450354000437,53058.3284928 2025-05-31,04:33:31.000,151,11089243,115045,0,1748666010,13863.508143299994,68.73811050000222,53058.27958296 2025-05-31,04:33:32.000,151,11089184,114925,0,1748666011,13863.501406989999,68.71696311000414,53058.34945416 2025-05-31,04:33:33.000,151,11089217,114885,0,1748666012,13863.454252819989,68.70991398000479,53058.36342840001 2025-05-31,04:33:34.000,151,11089201,114725,0,1748666013,13863.508143299994,68.71696311000414,53058.38438976001 2025-05-31,04:33:35.000,151,11089197,114685,0,1748666014,13863.487934369994,68.73811050000222,53058.391376880005 2025-05-31,04:33:36.000,151,11089188,114645,0,1748666015,13863.467725439994,68.73811050000222,53058.45426096001 2025-05-31,04:33:37.000,151,11089225,114685,0,1748666016,13863.440780199999,68.73106137000286,53058.391376880005 2025-05-31,04:33:38.000,151,11089194,114525,0,1748666017,13863.434043889989,68.73811050000222,53058.440286720004 2025-05-31,04:33:39.000,151,11089227,114725,0,1748666018,13863.413834959989,68.75220876000094,53058.50317080001 2025-05-31,04:33:40.000,151,11089196,114965,0,1748666019,13863.386889719994,68.78040527999838,53058.510157920005 2025-05-31,04:33:41.000,151,11089245,114645,0,1748666020,13863.400362339999,68.80155267000373,53058.52413216 2025-05-31,04:33:42.000,151,11089286,114605,0,1748666021,13863.359944479998,68.79450354000437,53058.50317080001 2025-05-31,04:33:43.000,151,11089217,114885,0,1748666022,13863.353208169989,68.78040527999838,53058.573041999996 2025-05-31,04:33:44.000,151,11089187,114685,0,1748666023,13863.326262929993,68.76630701999966,53058.53111928001 2025-05-31,04:33:45.000,151,11089223,114685,0,1748666024,13863.312790309988,68.79450354000437,53058.56605488 2025-05-31,04:33:46.000,151,11089227,114485,0,1748666025,13863.285845069993,68.80155267000373,53058.559067760005 2025-05-31,04:33:47.000,151,11089183,114685,0,1748666026,13863.339735549998,68.78040527999838,53058.60099048001 2025-05-31,04:33:48.000,151,11089185,114805,0,1748666027,13863.285845069993,68.70991398000479,53058.58701624 2025-05-31,04:33:49.000,151,11089188,114565,0,1748666028,13863.258899829998,68.68876658999943,53058.63592608 2025-05-31,04:33:50.000,151,11089164,114805,0,1748666029,13863.238690899998,68.69581571999879,53058.66387456 2025-05-31,04:33:51.000,151,11089202,114765,0,1748666030,13863.198273039998,68.68876658999943,53058.64990032001 2025-05-31,04:33:52.000,151,11089161,114805,0,1748666031,13863.164591489993,68.68171746000007,53058.65688744 2025-05-31,04:33:53.000,151,11089195,114725,0,1748666032,13863.171327800002,68.68171746000007,53058.65688744 2025-05-31,04:33:54.000,151,11089219,114805,0,1748666033,13863.144382559993,68.63942268000392,53058.677848800005 2025-05-31,04:33:55.000,151,11089185,114965,0,1748666034,13863.178064109998,68.66761920000135,53058.65688744 2025-05-31,04:33:56.000,151,11089252,114485,0,1748666035,13863.137646249997,68.71696311000414,53058.71977152001 2025-05-31,04:33:57.000,151,11089255,114845,0,1748666036,13863.171327800002,68.68876658999943,53058.7127844 2025-05-31,04:33:58.000,151,11089250,114525,0,1748666037,13863.130909940002,68.68876658999943,53058.796629840006 2025-05-31,04:33:59.000,151,11089197,114765,0,1748666038,13863.117437319997,68.73811050000222,53058.796629840006 2025-05-31,04:34:00.000,151,11089249,114685,0,1748666039,13863.083755769992,68.78040527999838,53058.796629840006 2025-05-31,04:34:01.000,151,11089215,114725,0,1748666040,13863.117437319997,68.83679832000053,53058.845539680005 2025-05-31,04:34:02.000,151,11089245,114645,0,1748666041,13863.090492080002,68.83679832000053,53058.845539680005 2025-05-31,04:34:03.000,151,11089210,114645,0,1748666042,13863.097228389997,68.85089657999924,53058.894449520005 2025-05-31,04:34:04.000,151,11089254,114725,0,1748666043,13863.110701010002,68.84384744999988,53058.88746240001 2025-05-31,04:34:05.000,151,11089192,114725,0,1748666044,13863.110701010002,68.86499483999796,53058.964320720006 2025-05-31,04:34:06.000,151,11089204,114805,0,1748666045,13863.130909940002,68.8579457099986,53058.95034648 2025-05-31,04:34:07.000,151,11089229,114725,0,1748666046,13863.144382559993,68.90024049000203,53058.964320720006 2025-05-31,04:34:08.000,151,11089222,114565,0,1748666047,13863.171327800002,68.95663353000418,53059.00624344001 2025-05-31,04:34:09.000,151,11089223,114525,0,1748666048,13863.211745659988,68.96368266000354,53059.04117904 2025-05-31,04:34:10.000,151,11089239,114685,0,1748666049,13863.205009349993,68.97778092000226,53059.08310176001 2025-05-31,04:34:11.000,151,11089211,114525,0,1748666050,13863.245427209993,69.04827222000313,53059.132011600006 2025-05-31,04:34:12.000,151,11089175,114525,0,1748666051,13863.211745659988,69.08351786999992,53059.10406312001 2025-05-31,04:34:13.000,151,11089252,114725,0,1748666052,13863.191536730003,69.104665259998,53059.15297296001 2025-05-31,04:34:14.000,151,11089216,114445,0,1748666053,13863.252163519988,69.16810742999951,53059.17393432001 2025-05-31,04:34:15.000,151,11089189,114645,0,1748666054,13863.211745659988,69.19630395000422,53059.22284416001 2025-05-31,04:34:16.000,151,11089197,114445,0,1748666055,13863.178064109998,69.23859873000038,53059.18790856 2025-05-31,04:34:17.000,151,11089262,114685,0,1748666056,13863.198273039998,69.27384438000445,53059.27175400001 2025-05-31,04:34:18.000,151,11089202,115085,0,1748666057,13863.285845069993,69.2808935100038,53059.28572824 2025-05-31,04:34:19.000,151,11089207,114805,0,1748666058,13863.292581379988,69.36548307000339,53059.33463808 2025-05-31,04:34:20.000,151,11089191,114565,0,1748666059,13863.312790309988,69.37958133000211,53059.33463808 2025-05-31,04:34:21.000,151,11089197,115045,0,1748666060,13863.353208169989,69.4289252400049,53059.43245776 2025-05-31,04:34:22.000,151,11089199,114885,0,1748666061,13863.420571269999,69.43597437000426,53059.467393360006 2025-05-31,04:34:23.000,151,11089243,114685,0,1748666062,13863.440780199999,69.52056393000385,53059.50931608001 2025-05-31,04:34:24.000,151,11089198,114605,0,1748666063,13863.447516509994,69.56285871,53059.50232896 2025-05-31,04:34:25.000,151,11089223,114965,0,1748666064,13863.56203378,69.58400609999808,53059.565213040005 2025-05-31,04:34:26.000,151,11089223,114685,0,1748666065,13863.60245164,69.61220262000279,53059.54425168 2025-05-31,04:34:27.000,151,11089229,114725,0,1748666066,13863.62266057,69.64744826999959,53059.663032720004 2025-05-31,04:34:28.000,151,11089162,114725,0,1748666067,13863.66307843,69.68974305000302,53059.69796832 2025-05-31,04:34:29.000,151,11089181,114685,0,1748666068,13863.710232599995,69.72498869999981,53059.6909812 2025-05-31,04:34:30.000,151,11089196,114685,0,1748666069,13863.72370522,69.80252913000004,53059.75386528001 2025-05-31,04:34:31.000,151,11089209,114685,0,1748666070,13863.710232599995,69.85892217000219,53059.77482664001 2025-05-31,04:34:32.000,151,11089190,114725,0,1748666071,13863.74391415,69.86597130000155,53059.851684960006 2025-05-31,04:34:33.000,151,11089233,114685,0,1748666072,13863.70349629,69.92941347000306,53059.88662056 2025-05-31,04:34:34.000,151,11089210,114885,0,1748666073,13863.690023669995,70.021052160002,53060.01238872001 2025-05-31,04:34:35.000,151,11089216,114845,0,1748666074,13863.710232599995,70.02810129000136,53059.99142736001 2025-05-31,04:34:36.000,151,11089193,114685,0,1748666075,13863.6428695,70.0562978099988,53060.068285680005 2025-05-31,04:34:37.000,151,11089219,114765,0,1748666076,13863.649605809995,70.1197399800003,53060.11020840001 2025-05-31,04:34:38.000,151,11089201,114725,0,1748666077,13863.62266057,70.19023128000117,53060.18007960001 2025-05-31,04:34:39.000,151,11089190,114685,0,1748666078,13863.63613318999,70.21137866999925,53060.22200232 2025-05-31,04:34:40.000,151,11089253,114885,0,1748666079,13863.59571532999,70.26072258000204,53060.284886400004 2025-05-31,04:34:41.000,151,11089188,114805,0,1748666080,13863.629396879995,70.29596822999883,53060.305847760006 2025-05-31,04:34:42.000,151,11089240,114805,0,1748666081,13863.60245164,70.35236127000098,53060.32680912001 2025-05-31,04:34:43.000,151,11089229,115045,0,1748666082,13863.58224271,70.38055778999842,53060.39668032001 2025-05-31,04:34:44.000,151,11089215,115005,0,1748666083,13863.568770089994,70.39465605000441,53060.41065456 2025-05-31,04:34:45.000,151,11089258,114685,0,1748666084,13863.54182485,70.41580344000249,53060.452577280004 2025-05-31,04:34:46.000,151,11089269,114765,0,1748666085,13863.454252819989,70.39465605000441,53060.501487120004 2025-05-31,04:34:47.000,151,11089194,114885,0,1748666086,13863.440780199999,70.42285257000185,53060.473538640006 2025-05-31,04:34:48.000,151,11089219,114605,0,1748666087,13863.49467067999,70.40170518000377,53060.55039696 2025-05-31,04:34:49.000,151,11089202,114685,0,1748666088,13863.501406989999,70.43695083000057,53060.56437120001 2025-05-31,04:34:50.000,151,11089226,114725,0,1748666089,13863.487934369994,70.45809821999865,53060.58533256 2025-05-31,04:34:51.000,151,11089161,114885,0,1748666090,13863.47446174999,70.47219648000464,53060.5993068 2025-05-31,04:34:52.000,151,11089207,114605,0,1748666091,13863.487934369994,70.47219648000464,53060.64821664 2025-05-31,04:34:53.000,151,11089169,114685,0,1748666092,13863.51487960999,70.55678604000423,53060.69712648 2025-05-31,04:34:54.000,151,11089205,114685,0,1748666093,13863.53508853999,70.58498256000166,53060.67616512 2025-05-31,04:34:55.000,151,11089243,114445,0,1748666094,13863.56203378,70.67662125000061,53060.72507496 2025-05-31,04:34:56.000,151,11089183,114725,0,1748666095,13863.59571532999,70.74006342000212,53060.78097192001 2025-05-31,04:34:57.000,151,11089193,114885,0,1748666096,13863.60245164,70.78235819999827,53060.808920400006 2025-05-31,04:34:58.000,151,11089207,114565,0,1748666097,13863.61592425999,70.83875124000042,53060.82289464 2025-05-31,04:34:59.000,151,11089284,114365,0,1748666098,13863.66307843,70.87399689000449,53060.81590752 2025-05-31,04:35:00.000,151,11089223,114765,0,1748666099,13863.67655104999,70.9233408,53060.836868880004 2025-05-31,04:35:01.000,151,11089226,114605,0,1748666100,13863.669814739995,70.95153732000472,53060.92071432 2025-05-31,04:35:02.000,151,11089220,114685,0,1748666101,13863.74391415,70.9726847100028,53060.92770144001 2025-05-31,04:35:03.000,151,11089235,114485,0,1748666102,13863.79780462999,71.00793035999959,53060.99058552 2025-05-31,04:35:04.000,151,11089190,114885,0,1748666103,13863.89884927999,71.06432340000174,53061.03250824 2025-05-31,04:35:05.000,151,11089252,114725,0,1748666104,13863.939267139991,71.05727427000238,53061.0884052 2025-05-31,04:35:06.000,151,11089249,114765,0,1748666105,13863.979684999991,71.14891296000133,53061.10237944 2025-05-31,04:35:07.000,151,11089188,114765,0,1748666106,13864.060520719991,71.19825687000412,53061.11635368001 2025-05-31,04:35:08.000,151,11089195,114685,0,1748666107,13864.087465960001,71.23350252000091,53061.17923776 2025-05-31,04:35:09.000,151,11089274,114725,0,1748666108,13864.181774299992,71.27579730000434,53061.24910896 2025-05-31,04:35:10.000,151,11089179,114605,0,1748666109,13864.242401089992,71.36743599000329,53061.2980188 2025-05-31,04:35:11.000,151,11089257,114605,0,1748666110,13864.276082639997,71.4308781600048,53061.311993040006 2025-05-31,04:35:12.000,151,11089223,115045,0,1748666111,13864.296291569997,71.48022207000031,53061.360902880006 2025-05-31,04:35:13.000,151,11089192,114645,0,1748666112,13864.343445739993,71.55071337000118,53061.36789 2025-05-31,04:35:14.000,151,11089199,114685,0,1748666113,13864.356918359998,71.62120467000204,53061.36789 2025-05-31,04:35:15.000,151,11089235,114845,0,1748666114,13864.404072529993,71.69874510000227,53061.458722560004 2025-05-31,04:35:16.000,151,11089212,114965,0,1748666115,13864.397336219998,71.78333466000186,53061.542568 2025-05-31,04:35:17.000,151,11089205,114805,0,1748666116,13864.417545149998,71.85382596000272,53061.542568 2025-05-31,04:35:18.000,151,11089220,114925,0,1748666117,13864.431017769988,71.93841552000231,53061.577503600005 2025-05-31,04:35:19.000,151,11089213,114805,0,1748666118,13864.417545149998,71.98071029999846,53061.626413440004 2025-05-31,04:35:20.000,151,11089250,114725,0,1748666119,13864.410808840003,72.05825072999869,53061.64038768001 2025-05-31,04:35:21.000,151,11089189,114885,0,1748666120,13864.437754079998,72.09349638000276,53061.6823104 2025-05-31,04:35:22.000,151,11089248,114565,0,1748666121,13864.424281459993,72.1216929000002,53061.73820736001 2025-05-31,04:35:23.000,151,11089259,114485,0,1748666122,13864.444490389993,72.17103681000299,53061.76615584001 2025-05-31,04:35:24.000,151,11089232,114605,0,1748666123,13864.464699319993,72.1851350700017,53061.8220528 2025-05-31,04:35:25.000,151,11089231,114805,0,1748666124,13864.484908249993,72.22742984999786,53061.843014160004 2025-05-31,04:35:26.000,151,11089256,114845,0,1748666125,13864.417545149998,72.2203807199985,53061.87096264 2025-05-31,04:35:27.000,151,11089244,114805,0,1748666126,13864.377127289998,72.26972463000129,53061.891924 2025-05-31,04:35:28.000,151,11089212,114485,0,1748666127,13864.397336219998,72.26267550000193,53061.94782096 2025-05-31,04:35:29.000,151,11089225,114525,0,1748666128,13864.356918359998,72.27677376000065,53061.94083384 2025-05-31,04:35:30.000,151,11089183,114845,0,1748666129,13864.309764190002,72.37546157999896,53061.96878232 2025-05-31,04:35:31.000,151,11089200,114885,0,1748666130,13864.296291569997,72.39660897000431,53062.02467928001 2025-05-31,04:35:32.000,151,11089233,114685,0,1748666131,13864.370390980002,72.44595287999982,53062.04564064 2025-05-31,04:35:33.000,151,11089215,114605,0,1748666132,13864.303027879992,72.51644418000069,53062.09455048 2025-05-31,04:35:34.000,151,11089231,114805,0,1748666133,13864.255873709997,72.53759156999877,53062.07358912001 2025-05-31,04:35:35.000,151,11089216,114845,0,1748666134,13864.235664779997,72.58693548000156,53062.14346032001 2025-05-31,04:35:36.000,151,11089211,114645,0,1748666135,13864.175037989997,72.615131999999,53062.17140880001 2025-05-31,04:35:37.000,151,11089259,115045,0,1748666136,13864.188510610002,72.71381982000457,53062.14346032001 2025-05-31,04:35:38.000,151,11089202,114445,0,1748666137,13864.141356439992,72.78431111999816,53062.19237016001 2025-05-31,04:35:39.000,151,11089240,115005,0,1748666138,13864.107674890001,72.80545851000352,53062.21333152 2025-05-31,04:35:40.000,151,11089186,115005,0,1748666139,13864.094202269996,72.85480241999903,53062.248267120005 2025-05-31,04:35:41.000,151,11089216,114645,0,1748666140,13864.087465960001,72.87594981000439,53062.21333152 2025-05-31,04:35:42.000,151,11089277,114765,0,1748666141,13864.067257030001,72.91119546000118,53062.26224136 2025-05-31,04:35:43.000,151,11089203,114725,0,1748666142,13864.073993339996,72.97463763000269,53062.248267120005 2025-05-31,04:35:44.000,151,11089258,114765,0,1748666143,13864.040311789991,73.03103067000484,53062.24128000001 2025-05-31,04:35:45.000,151,11089235,114605,0,1748666144,13864.033575479996,73.0239815399982,53062.30416408 2025-05-31,04:35:46.000,151,11089271,114805,0,1748666145,13863.993157619996,72.99578502000077,53062.2762156 2025-05-31,04:35:47.000,151,11089217,114685,0,1748666146,13863.98642131,73.00988327999949,53062.26922848001 2025-05-31,04:35:48.000,151,11089254,114885,0,1748666147,13863.952739759996,73.00988327999949,53062.346086800004 2025-05-31,04:35:49.000,151,11089226,114845,0,1748666148,13863.94600345,72.97463763000269,53062.33909968001 2025-05-31,04:35:50.000,151,11089282,114605,0,1748666149,13863.91905820999,72.99578502000077,53062.40198376 2025-05-31,04:35:51.000,151,11089181,114805,0,1748666150,13863.89884927999,72.98168676000205,53062.37403528 2025-05-31,04:35:52.000,151,11089234,114885,0,1748666151,13863.952739759996,72.99578502000077,53062.3810224 2025-05-31,04:35:53.000,151,11089223,114765,0,1748666152,13863.90558559,72.96758850000333,53062.35307392 2025-05-31,04:35:54.000,151,11089192,115005,0,1748666153,13863.88537666,72.96758850000333,53062.37403528 2025-05-31,04:35:55.000,151,11089250,114605,0,1748666154,13863.86516773,72.95349024000461,53062.4508936 2025-05-31,04:35:56.000,151,11089194,115165,0,1748666155,13863.871904039996,72.98873589000141,53062.37403528 2025-05-31,04:35:57.000,151,11089257,114965,0,1748666156,13863.85843141999,73.00988327999949,53062.40198376 2025-05-31,04:35:58.000,151,11089207,114645,0,1748666157,13863.85843141999,73.00283415000013,53062.42294512 2025-05-31,04:35:59.000,151,11089259,114725,0,1748666158,13863.82474987,73.0239815399982,53062.43691936001 2025-05-31,04:36:00.000,151,11089257,114725,0,1748666159,13863.82474987,73.05217806000292,53062.4508936 2025-05-31,04:36:01.000,151,11089211,114885,0,1748666160,13863.8449588,73.08037458000035,53062.40897088001 2025-05-31,04:36:02.000,151,11089200,114765,0,1748666161,13863.8449588,73.06627632000163,53062.45788072001 2025-05-31,04:36:03.000,151,11089241,114965,0,1748666162,13863.8449588,73.12971849000314,53062.40897088001 2025-05-31,04:36:04.000,151,11089215,114605,0,1748666163,13863.78433201,73.11562023000442,53062.47185496 2025-05-31,04:36:05.000,151,11089273,114805,0,1748666164,13863.811277249995,73.15086588000122,53062.4508936 2025-05-31,04:36:06.000,151,11089231,114605,0,1748666165,13863.85843141999,73.1720132699993,53062.513777680004 2025-05-31,04:36:07.000,151,11089217,114685,0,1748666166,13863.85843141999,73.16496413999994,53062.47884208001 2025-05-31,04:36:08.000,151,11089250,114685,0,1748666167,13863.892112969996,73.14381675000186,53062.49980344 2025-05-31,04:36:09.000,151,11089199,114845,0,1748666168,13863.88537666,73.12971849000314,53062.54172616 2025-05-31,04:36:10.000,151,11089293,114645,0,1748666169,13863.89884927999,73.14381675000186,53062.52775192001 2025-05-31,04:36:11.000,151,11089177,114485,0,1748666170,13863.92579452,73.10857109999779,53062.54172616 2025-05-31,04:36:12.000,151,11089260,114325,0,1748666171,13863.92579452,73.15791501000058,53062.590636 2025-05-31,04:36:13.000,151,11089259,114805,0,1748666172,13863.92579452,73.15086588000122,53062.60461024001 2025-05-31,04:36:14.000,151,11089248,114405,0,1748666173,13863.892112969996,73.14381675000186,53062.60461024001 2025-05-31,04:36:15.000,151,11089197,114525,0,1748666174,13863.87864034999,73.19316066000465,53062.59762312 2025-05-31,04:36:16.000,151,11089280,114605,0,1748666175,13863.85843141999,73.22840631000145,53062.61858448 2025-05-31,04:36:17.000,151,11089202,114925,0,1748666176,13863.80454094,73.30594674000167,53062.64653296001 2025-05-31,04:36:18.000,151,11089213,114725,0,1748666177,13863.79780462999,73.31299587000103,53062.60461024001 2025-05-31,04:36:19.000,151,11089267,114685,0,1748666178,13863.76412308,73.35529065000446,53062.632558720004 2025-05-31,04:36:20.000,151,11089287,114765,0,1748666179,13863.770859389995,73.37643804000254,53062.67448144001 2025-05-31,04:36:21.000,151,11089259,114805,0,1748666180,13863.72370522,73.3834871700019,53062.69544280001 2025-05-31,04:36:22.000,151,11089219,114365,0,1748666181,13863.74391415,73.41168368999934,53062.68845568 2025-05-31,04:36:23.000,151,11089279,114885,0,1748666182,13863.690023669995,73.46807673000148,53062.67448144001 2025-05-31,04:36:24.000,151,11089206,114805,0,1748666183,13863.73717783999,73.42578194999805,53062.69544280001 2025-05-31,04:36:25.000,151,11089245,114725,0,1748666184,13863.78433201,73.44692934000341,53062.70941704 2025-05-31,04:36:26.000,151,11089282,114605,0,1748666185,13863.78433201,73.43988021000405,53062.71640416 2025-05-31,04:36:27.000,151,11089311,114725,0,1748666186,13863.85843141999,73.40463455999998,53062.70941704 2025-05-31,04:36:28.000,151,11089206,115125,0,1748666187,13863.83822248999,73.37643804000254,53062.765314 2025-05-31,04:36:29.000,151,11089257,114845,0,1748666188,13863.90558559,73.3834871700019,53062.821210960006 2025-05-31,04:36:30.000,151,11089202,114645,0,1748666189,13863.89884927999,73.3834871700019,53062.800249600004 2025-05-31,04:36:31.000,151,11089160,114845,0,1748666190,13863.96621238,73.35529065000446,53062.84217232001 2025-05-31,04:36:32.000,151,11089219,114605,0,1748666191,13864.013366549996,73.3834871700019,53062.86313368001 2025-05-31,04:36:33.000,151,11089230,114725,0,1748666192,13864.006630240001,73.37643804000254,53062.84217232001 2025-05-31,04:36:34.000,151,11089218,114565,0,1748666193,13864.053784409996,73.40463455999998,53062.89108216001 2025-05-31,04:36:35.000,151,11089178,114445,0,1748666194,13864.080729649992,73.40463455999998,53062.86313368001 2025-05-31,04:36:36.000,151,11089295,114405,0,1748666195,13864.040311789991,73.4187328199987,53062.9050564 2025-05-31,04:36:37.000,151,11089194,114805,0,1748666196,13864.026839170001,73.37643804000254,53062.967940480004 2025-05-31,04:36:38.000,151,11089251,114525,0,1748666197,13864.013366549996,73.43283108000469,53062.988901840006 2025-05-31,04:36:39.000,151,11089191,114725,0,1748666198,13864.040311789991,73.43988021000405,53063.00986320001 2025-05-31,04:36:40.000,151,11089221,114445,0,1748666199,13863.979684999991,73.46807673000148,53063.037811680006 2025-05-31,04:36:41.000,151,11089196,114725,0,1748666200,13863.939267139991,73.48922411999956,53063.05178592 2025-05-31,04:36:42.000,151,11089236,114925,0,1748666201,13863.90558559,73.51742064000427,53063.07973440001 2025-05-31,04:36:43.000,151,11089281,114605,0,1748666202,13863.86516773,73.531518900003,53063.07973440001 2025-05-31,04:36:44.000,151,11089215,114725,0,1748666203,13863.871904039996,73.531518900003,53063.07973440001 2025-05-31,04:36:45.000,151,11089279,114365,0,1748666204,13863.871904039996,73.51742064000427,53063.07973440001 2025-05-31,04:36:46.000,151,11089230,115005,0,1748666205,13863.871904039996,73.531518900003,53063.086721520005 2025-05-31,04:36:47.000,151,11089245,114525,0,1748666206,13863.88537666,73.51037151000492,53063.12165712 2025-05-31,04:36:48.000,151,11089194,114685,0,1748666207,13863.89884927999,73.48922411999956,53063.086721520005 2025-05-31,04:36:49.000,151,11089226,114725,0,1748666208,13863.932530829996,73.50332237999828,53063.05178592 2025-05-31,04:36:50.000,151,11089231,114885,0,1748666209,13863.98642131,73.41168368999934,53063.12165712 2025-05-31,04:36:51.000,151,11089270,114525,0,1748666210,13864.020102859991,73.34824151999783,53063.09370864 2025-05-31,04:36:52.000,151,11089217,114725,0,1748666211,13864.053784409996,73.34119238999847,53063.10768288001 2025-05-31,04:36:53.000,151,11089248,114685,0,1748666212,13864.141356439992,73.27775022000424,53063.14261848 2025-05-31,04:36:54.000,151,11089195,114765,0,1748666213,13864.168301680002,73.25660282999888,53063.135631360004 2025-05-31,04:36:55.000,151,11089213,114885,0,1748666214,13864.222192159992,73.20725892000337,53063.14960560001 2025-05-31,04:36:56.000,151,11089274,114445,0,1748666215,13864.249137400002,73.16496413999994,53063.16357984 2025-05-31,04:36:57.000,151,11089178,114765,0,1748666216,13864.296291569997,73.12266936000378,53063.19152832 2025-05-31,04:36:58.000,151,11089265,114685,0,1748666217,13864.309764190002,73.08037458000035,53063.156592720006 2025-05-31,04:36:59.000,151,11089278,114805,0,1748666218,13864.377127289998,73.073325450001,53063.17755408001 2025-05-31,04:37:00.000,151,11089236,114805,0,1748666219,13864.356918359998,73.05217806000292,53063.14261848 2025-05-31,04:37:01.000,151,11089249,114565,0,1748666220,13864.397336219998,73.05217806000292,53063.17056696 2025-05-31,04:37:02.000,151,11089243,114605,0,1748666221,13864.431017769988,73.00988327999949,53063.19152832 2025-05-31,04:37:03.000,151,11089281,114685,0,1748666222,13864.444490389993,73.00988327999949,53063.205502560006 2025-05-31,04:37:04.000,151,11089224,114645,0,1748666223,13864.444490389993,73.00988327999949,53063.184541200004 2025-05-31,04:37:05.000,151,11089250,114645,0,1748666224,13864.491644559988,73.01693240999884,53063.184541200004 2025-05-31,04:37:06.000,151,11089208,114685,0,1748666225,13864.545535039993,73.04512893000356,53063.17056696 2025-05-31,04:37:07.000,151,11089253,114845,0,1748666226,13864.606161829994,73.0239815399982,53063.2194768 2025-05-31,04:37:08.000,151,11089198,114525,0,1748666227,13864.666788619994,73.03103067000484,53063.17056696 2025-05-31,04:37:09.000,151,11089272,114765,0,1748666228,13864.639843379999,72.99578502000077,53063.26139952 2025-05-31,04:37:10.000,151,11089188,114725,0,1748666229,13864.646579689994,73.01693240999884,53063.24043816 2025-05-31,04:37:11.000,151,11089285,114685,0,1748666230,13864.666788619994,73.00988327999949,53063.19851544001 2025-05-31,04:37:12.000,151,11089208,114645,0,1748666231,13864.767833269994,73.03103067000484,53063.22646392001 2025-05-31,04:37:13.000,151,11089228,114885,0,1748666232,13864.767833269994,73.0239815399982,53063.24043816 2025-05-31,04:37:14.000,151,11089217,114885,0,1748666233,13864.81498743999,73.04512893000356,53063.19152832 2025-05-31,04:37:15.000,151,11089257,114805,0,1748666234,13864.83519636999,73.01693240999884,53063.17755408001 2025-05-31,04:37:16.000,151,11089274,114725,0,1748666235,13864.87561422999,72.98873589000141,53063.184541200004 2025-05-31,04:37:17.000,151,11089226,114645,0,1748666236,13864.9227684,72.98873589000141,53063.16357984 2025-05-31,04:37:18.000,151,11089255,114885,0,1748666237,13864.93624101999,73.00988327999949,53063.19851544001 2025-05-31,04:37:19.000,151,11089223,114725,0,1748666238,13865.030549359995,72.98873589000141,53063.24742528001 2025-05-31,04:37:20.000,151,11089312,114885,0,1748666239,13865.030549359995,72.95349024000461,53063.2194768 2025-05-31,04:37:21.000,151,11089265,114645,0,1748666240,13865.08443984,72.91119546000118,53063.24043816 2025-05-31,04:37:22.000,151,11089223,114645,0,1748666241,13865.070967219996,72.85480241999903,53063.23345104 2025-05-31,04:37:23.000,151,11089225,114525,0,1748666242,13865.07770352999,72.8266059000016,53063.21248968 2025-05-31,04:37:24.000,151,11089215,114565,0,1748666243,13865.14506663,72.79840938000416,53063.254412400005 2025-05-31,04:37:25.000,151,11089208,114885,0,1748666244,13865.11812138999,72.74906547000137,53063.24742528001 2025-05-31,04:37:26.000,151,11089225,114485,0,1748666245,13865.14506663,72.69972155999858,53063.254412400005 2025-05-31,04:37:27.000,151,11089225,115005,0,1748666246,13865.08443984,72.65742678000242,53063.254412400005 2025-05-31,04:37:28.000,151,11089225,114685,0,1748666247,13865.10464877,72.615131999999,53063.26838664 2025-05-31,04:37:29.000,151,11089261,114685,0,1748666248,13865.070967219996,72.57283722000284,53063.3592192 2025-05-31,04:37:30.000,151,11089179,114685,0,1748666249,13865.01707673999,72.51644418000069,53063.303322240004 2025-05-31,04:37:31.000,151,11089190,114685,0,1748666250,13865.010340429995,72.48824766000325,53063.303322240004 2025-05-31,04:37:32.000,151,11089227,114725,0,1748666251,13864.91603208999,72.48824766000325,53063.303322240004 2025-05-31,04:37:33.000,151,11089231,114925,0,1748666252,13864.86214161,72.4811985300039,53063.31729648001 2025-05-31,04:37:34.000,151,11089232,114925,0,1748666253,13864.83519636999,72.49529679000261,53063.31729648001 2025-05-31,04:37:35.000,151,11089220,114565,0,1748666254,13864.78130589,72.51644418000069,53063.33127072 2025-05-31,04:37:36.000,151,11089233,114765,0,1748666255,13864.673524929989,72.50234592000197,53063.3592192 2025-05-31,04:37:37.000,151,11089203,114605,0,1748666256,13864.653315999989,72.48824766000325,53063.324283600006 2025-05-31,04:37:38.000,151,11089200,114725,0,1748666257,13864.532062419989,72.53759156999877,53063.40114192 2025-05-31,04:37:39.000,151,11089228,114685,0,1748666258,13864.471435629988,72.56578809000348,53063.33825784 2025-05-31,04:37:40.000,151,11089272,114525,0,1748666259,13864.417545149998,72.5798863500022,53063.38018056 2025-05-31,04:37:41.000,151,11089253,114525,0,1748666260,13864.404072529993,72.58693548000156,53063.36620632001 2025-05-31,04:37:42.000,151,11089202,114845,0,1748666261,13864.390599910002,72.59398461000092,53063.324283600006 2025-05-31,04:37:43.000,151,11089227,114725,0,1748666262,13864.383863599993,72.615131999999,53063.324283600006 2025-05-31,04:37:44.000,151,11089192,114885,0,1748666263,13864.289555260002,72.60808286999963,53063.31030936 2025-05-31,04:37:45.000,151,11089194,114605,0,1748666264,13864.276082639997,72.62923025999771,53063.303322240004 2025-05-31,04:37:46.000,151,11089214,114645,0,1748666265,13864.228928470002,72.65742678000242,53063.29633512001 2025-05-31,04:37:47.000,151,11089229,114525,0,1748666266,13864.175037989997,72.6785741700005,53063.31030936 2025-05-31,04:37:48.000,151,11089207,114525,0,1748666267,13864.148092750002,72.68562329999986,53063.289348 2025-05-31,04:37:49.000,151,11089243,114605,0,1748666268,13864.080729649992,72.63627939000435,53063.27537376001 2025-05-31,04:37:50.000,151,11089215,114765,0,1748666269,13864.053784409996,72.6433285200037,53063.26838664 2025-05-31,04:37:51.000,151,11089214,114725,0,1748666270,13863.999893929991,72.6433285200037,53063.26139952 2025-05-31,04:37:52.000,151,11089177,114765,0,1748666271,13863.96621238,72.66447591000178,53063.324283600006 2025-05-31,04:37:53.000,151,11089166,114805,0,1748666272,13863.92579452,72.66447591000178,53063.28236088 2025-05-31,04:37:54.000,151,11089244,114645,0,1748666273,13863.82474987,72.70677068999794,53063.29633512001 2025-05-31,04:37:55.000,151,11089252,114805,0,1748666274,13863.77759569999,72.72086895000393,53063.28236088 2025-05-31,04:37:56.000,151,11089243,114845,0,1748666275,13863.70349629,72.72791808000329,53063.23345104 2025-05-31,04:37:57.000,151,11089249,114565,0,1748666276,13863.6428695,72.76316373000009,53063.26139952 2025-05-31,04:37:58.000,151,11089223,114885,0,1748666277,13863.609187949995,72.76316373000009,53063.184541200004 2025-05-31,04:37:59.000,151,11089250,114725,0,1748666278,13863.548561159994,72.7772619899988,53063.254412400005 2025-05-31,04:38:00.000,151,11089218,114365,0,1748666279,13863.528352229994,72.76316373000009,53063.19851544001 2025-05-31,04:38:01.000,151,11089239,114805,0,1748666280,13863.481198059999,72.76316373000009,53063.205502560006 2025-05-31,04:38:02.000,151,11089170,114765,0,1748666281,13863.47446174999,72.80545851000352,53063.17056696 2025-05-31,04:38:03.000,151,11089255,114525,0,1748666282,13863.427307579994,72.80545851000352,53063.205502560006 2025-05-31,04:38:04.000,151,11089224,114725,0,1748666283,13863.460989129999,72.7913602500048,53063.184541200004 2025-05-31,04:38:05.000,151,11089221,114565,0,1748666284,13863.434043889989,72.74906547000137,53063.12165712 2025-05-31,04:38:06.000,151,11089247,114725,0,1748666285,13863.460989129999,72.78431111999816,53063.12864424001 2025-05-31,04:38:07.000,151,11089227,114525,0,1748666286,13863.434043889989,72.69972155999858,53063.12864424001 2025-05-31,04:38:08.000,151,11089243,114685,0,1748666287,13863.460989129999,72.69972155999858,53063.10069576 2025-05-31,04:38:09.000,151,11089203,114925,0,1748666288,13863.420571269999,72.6785741700005,53063.10069576 2025-05-31,04:38:10.000,151,11089185,114765,0,1748666289,13863.447516509994,72.67152504000114,53063.06576016 2025-05-31,04:38:11.000,151,11089205,114765,0,1748666290,13863.467725439994,72.65742678000242,53063.07274728 2025-05-31,04:38:12.000,151,11089211,114645,0,1748666291,13863.434043889989,72.6433285200037,53063.10768288001 2025-05-31,04:38:13.000,151,11089172,114725,0,1748666292,13863.447516509994,72.65037765000307,53063.02383744 2025-05-31,04:38:14.000,151,11089195,114685,0,1748666293,13863.447516509994,72.65037765000307,53062.99588896 2025-05-31,04:38:15.000,151,11089197,114885,0,1748666294,13863.440780199999,72.6433285200037,53062.99588896 2025-05-31,04:38:16.000,151,11089220,114645,0,1748666295,13863.434043889989,72.6433285200037,53062.9749276 2025-05-31,04:38:17.000,151,11089190,114885,0,1748666296,13863.420571269999,72.65742678000242,53062.988901840006 2025-05-31,04:38:18.000,151,11089173,114725,0,1748666297,13863.413834959989,72.6433285200037,53062.94697912 2025-05-31,04:38:19.000,151,11089237,114885,0,1748666298,13863.447516509994,72.65742678000242,53062.967940480004 2025-05-31,04:38:20.000,151,11089255,114365,0,1748666299,13863.481198059999,72.69267242999922,53063.00287608 2025-05-31,04:38:21.000,151,11089215,114725,0,1748666300,13863.467725439994,72.65742678000242,53062.988901840006 2025-05-31,04:38:22.000,151,11089197,114765,0,1748666301,13863.447516509994,72.66447591000178,53062.93999200001 2025-05-31,04:38:23.000,151,11089225,114645,0,1748666302,13863.440780199999,72.71381982000457,53062.98191472001 2025-05-31,04:38:24.000,151,11089178,114725,0,1748666303,13863.481198059999,72.76316373000009,53062.967940480004 2025-05-31,04:38:25.000,151,11089161,114725,0,1748666304,13863.481198059999,72.71381982000457,53062.94697912 2025-05-31,04:38:26.000,151,11089196,114525,0,1748666305,13863.434043889989,72.75611460000073,53062.96095336001 2025-05-31,04:38:27.000,151,11089164,114605,0,1748666306,13863.49467067999,72.75611460000073,53062.96095336001 2025-05-31,04:38:28.000,151,11089262,114365,0,1748666307,13863.487934369994,72.81250764000288,53063.00986320001 2025-05-31,04:38:29.000,151,11089170,114525,0,1748666308,13863.49467067999,72.84070416000031,53063.00287608 2025-05-31,04:38:30.000,151,11089225,114645,0,1748666309,13863.521615919999,72.8900480700031,53063.00986320001 2025-05-31,04:38:31.000,151,11089225,114765,0,1748666310,13863.501406989999,72.93939197999862,53062.99588896 2025-05-31,04:38:32.000,151,11089175,114885,0,1748666311,13863.487934369994,72.96758850000333,53063.016850320004 2025-05-31,04:38:33.000,151,11089230,114725,0,1748666312,13863.521615919999,73.0239815399982,53063.037811680006 2025-05-31,04:38:34.000,151,11089196,114725,0,1748666313,13863.548561159994,73.08037458000035,53063.09370864 2025-05-31,04:38:35.000,151,11089169,114805,0,1748666314,13863.59571532999,73.12266936000378,53063.05178592 2025-05-31,04:38:36.000,151,11089249,114805,0,1748666315,13863.629396879995,73.20020979000401,53063.07274728 2025-05-31,04:38:37.000,151,11089208,114645,0,1748666316,13863.68328736,73.25660282999888,53063.12165712 2025-05-31,04:38:38.000,151,11089162,114685,0,1748666317,13863.70349629,73.30594674000167,53063.14261848 2025-05-31,04:38:39.000,151,11089232,114525,0,1748666318,13863.74391415,73.31299587000103,53063.24742528001 2025-05-31,04:38:40.000,151,11089202,114765,0,1748666319,13863.81801355999,73.4187328199987,53063.254412400005 2025-05-31,04:38:41.000,151,11089199,114725,0,1748666320,13863.79780462999,73.48922411999956,53063.303322240004 2025-05-31,04:38:42.000,151,11089211,114685,0,1748666321,13863.80454094,73.57381367999915,53063.29633512001 2025-05-31,04:38:43.000,151,11089197,115005,0,1748666322,13863.87864034999,73.61610846000258,53063.373193440006 2025-05-31,04:38:44.000,151,11089184,114685,0,1748666323,13863.91905820999,73.65135410999937,53063.46402600001 2025-05-31,04:38:45.000,151,11089271,114645,0,1748666324,13863.939267139991,73.71479628000088,53063.43607752 2025-05-31,04:38:46.000,151,11089203,114685,0,1748666325,13863.999893929991,73.78528758000175,53063.48498736001 2025-05-31,04:38:47.000,151,11089209,114685,0,1748666326,13864.087465960001,73.82053322999855,53063.50594872 2025-05-31,04:38:48.000,151,11089217,114805,0,1748666327,13864.127883820001,73.89807365999877,53063.519922960004 2025-05-31,04:38:49.000,151,11089201,114765,0,1748666328,13864.168301680002,73.94741757000156,53063.58280704001 2025-05-31,04:38:50.000,151,11089226,114885,0,1748666329,13864.228928470002,74.00381061000371,53063.687613840004 2025-05-31,04:38:51.000,151,11089239,114725,0,1748666330,13864.255873709997,74.06020364999858,53063.708575200006 2025-05-31,04:38:52.000,151,11089267,114725,0,1748666331,13864.282818949992,74.0884001700033,53063.7435108 2025-05-31,04:38:53.000,151,11089155,114685,0,1748666332,13864.262610019992,74.13069494999945,53063.79242064 2025-05-31,04:38:54.000,151,11089190,115005,0,1748666333,13864.289555260002,74.18003886000224,53063.83434336 2025-05-31,04:38:55.000,151,11089253,114845,0,1748666334,13864.235664779997,74.20823537999968,53063.90421456 2025-05-31,04:38:56.000,151,11089259,114685,0,1748666335,13864.269346330002,74.25053016000311,53063.974085760005 2025-05-31,04:38:57.000,151,11089167,114365,0,1748666336,13864.242401089992,74.25053016000311,53064.00203424 2025-05-31,04:38:58.000,151,11089159,114725,0,1748666337,13864.201983229992,74.24348103000375,53064.06491832001 2025-05-31,04:38:59.000,151,11089179,115045,0,1748666338,13864.161565369992,74.26462842000183,53064.162738000006 2025-05-31,04:39:00.000,151,11089205,114685,0,1748666339,13864.107674890001,74.24348103000375,53064.20466072001 2025-05-31,04:39:01.000,151,11089199,114965,0,1748666340,13864.013366549996,74.23643190000439,53064.23959632 2025-05-31,04:39:02.000,151,11089201,114965,0,1748666341,13863.979684999991,74.27167755000119,53064.27453192 2025-05-31,04:39:03.000,151,11089231,114525,0,1748666342,13863.91905820999,74.22938276999776,53064.28850616 2025-05-31,04:39:04.000,151,11089205,114685,0,1748666343,13863.81801355999,74.21528450999904,53064.32344176001 2025-05-31,04:39:05.000,151,11089185,114725,0,1748666344,13863.72370522,74.21528450999904,53064.358377360004 2025-05-31,04:39:06.000,151,11089254,114725,0,1748666345,13863.61592425999,74.1870879900016,53064.4422228 2025-05-31,04:39:07.000,151,11089210,114805,0,1748666346,13863.548561159994,74.13069494999945,53064.477158400005 2025-05-31,04:39:08.000,151,11089241,114405,0,1748666347,13863.447516509994,74.14479320999817,53064.526068240004 2025-05-31,04:39:09.000,151,11089227,114645,0,1748666348,13863.359944479998,74.10954756000137,53064.526068240004 2025-05-31,04:39:10.000,151,11089217,114645,0,1748666349,13863.265636139993,74.09544930000266,53064.57497808 2025-05-31,04:39:11.000,151,11089168,114645,0,1748666350,13863.211745659988,74.10954756000137,53064.60292656 2025-05-31,04:39:12.000,151,11089270,114805,0,1748666351,13863.103964699993,74.10954756000137,53064.58895232001 2025-05-31,04:39:13.000,151,11089164,114645,0,1748666352,13863.043337909992,74.09544930000266,53064.6518364 2025-05-31,04:39:14.000,151,11089182,114965,0,1748666353,13862.922084329992,74.13774407999881,53064.60292656 2025-05-31,04:39:15.000,151,11089245,114845,0,1748666354,13862.888402780001,74.10954756000137,53064.57497808 2025-05-31,04:39:16.000,151,11089224,114605,0,1748666355,13862.841248609991,74.10954756000137,53064.58895232001 2025-05-31,04:39:17.000,151,11089188,114885,0,1748666356,13862.74694027,74.13774407999881,53064.63087504 2025-05-31,04:39:18.000,151,11089246,114765,0,1748666357,13862.740203959991,74.14479320999817,53064.644849280005 2025-05-31,04:39:19.000,151,11089231,114685,0,1748666358,13862.68631348,74.15889147000416,53064.644849280005 2025-05-31,04:39:20.000,151,11089186,114485,0,1748666359,13862.652631929996,74.1870879900016,53064.63087504 2025-05-31,04:39:21.000,151,11089193,114725,0,1748666360,13862.61895037999,74.19413712000096,53064.70773336001 2025-05-31,04:39:22.000,151,11089223,114725,0,1748666361,13862.592005139995,74.1870879900016,53064.693759120004 2025-05-31,04:39:23.000,151,11089231,114765,0,1748666362,13862.57853251999,74.18003886000224,53064.73568184001 2025-05-31,04:39:24.000,151,11089223,114725,0,1748666363,13862.55832358999,74.23643190000439,53064.78459168001 2025-05-31,04:39:25.000,151,11089223,114845,0,1748666364,13862.51790572999,74.20823537999968,53064.7915788 2025-05-31,04:39:26.000,151,11089247,114445,0,1748666365,13862.51790572999,74.27167755000119,53064.82651440001 2025-05-31,04:39:27.000,151,11089256,114565,0,1748666366,13862.49769679999,74.26462842000183,53064.80555304001 2025-05-31,04:39:28.000,151,11089216,114725,0,1748666367,13862.51790572999,74.31397233000462,53064.84048864 2025-05-31,04:39:29.000,151,11089251,114725,0,1748666368,13862.470751559995,74.30692319999798,53064.8963856 2025-05-31,04:39:30.000,151,11089209,114885,0,1748666369,13862.51790572999,74.34216885000205,53064.8963856 2025-05-31,04:39:31.000,151,11089172,114525,0,1748666370,13862.50443311,74.3985618900042,53064.98721816 2025-05-31,04:39:32.000,151,11089207,114525,0,1748666371,13862.511169419995,74.4690531899978,53065.00119240001 2025-05-31,04:39:33.000,151,11089212,114805,0,1748666372,13862.50443311,74.51839710000058,53065.06407648 2025-05-31,04:39:34.000,151,11089242,114365,0,1748666373,13862.50443311,74.54659361999802,53065.08503784 2025-05-31,04:39:35.000,151,11089171,114565,0,1748666374,13862.50443311,74.61003578999953,53065.11298632 2025-05-31,04:39:36.000,151,11089215,114725,0,1748666375,13862.52464204,74.69462534999911,53065.14093480001 2025-05-31,04:39:37.000,151,11089202,114685,0,1748666376,13862.531378349995,74.73692013000255,53065.16189616001 2025-05-31,04:39:38.000,151,11089264,115045,0,1748666377,13862.48422418,74.78626403999806,53065.18285752 2025-05-31,04:39:39.000,151,11089178,114805,0,1748666378,13862.47748786999,74.84265708000021,53065.14093480001 2025-05-31,04:39:40.000,151,11089228,114525,0,1748666379,13862.450542629995,74.89905012000236,53065.20381888 2025-05-31,04:39:41.000,151,11089263,114445,0,1748666380,13862.50443311,74.94839402999787,53065.25971584001 2025-05-31,04:39:42.000,151,11089206,114685,0,1748666381,13862.47748786999,75.01888532999874,53065.27369008 2025-05-31,04:39:43.000,151,11089248,114685,0,1748666382,13862.470751559995,75.0893766299996,53065.3505484 2025-05-31,04:39:44.000,151,11089210,114725,0,1748666383,13862.51790572999,75.11757315000432,53065.32958704001 2025-05-31,04:39:45.000,151,11089266,115005,0,1748666384,13862.54485097,75.18806444999791,53065.35753552001 2025-05-31,04:39:46.000,151,11089169,114685,0,1748666385,13862.592005139995,75.24445749000006,53065.39247112 2025-05-31,04:39:47.000,151,11089202,114685,0,1748666386,13862.652631929996,75.30085053000221,53065.46234232 2025-05-31,04:39:48.000,151,11089230,114445,0,1748666387,13862.68631348,75.35724357000436,53065.50426504001 2025-05-31,04:39:49.000,151,11089192,114485,0,1748666388,13862.773885509996,75.37134183000308,53065.483303680005 2025-05-31,04:39:50.000,151,11089255,115005,0,1748666389,13862.814303369996,75.39953835000051,53065.51125216 2025-05-31,04:39:51.000,151,11089219,114525,0,1748666390,13862.874930159996,75.41363660999923,53065.553174880006 2025-05-31,04:39:52.000,151,11089266,114965,0,1748666391,13862.955765879997,75.47707878000074,53065.62304608001 2025-05-31,04:39:53.000,151,11089180,114685,0,1748666392,13863.063546839992,75.51937356000417,53065.61605896 2025-05-31,04:39:54.000,151,11089274,114725,0,1748666393,13863.137646249997,75.54052095000225,53065.64400744001 2025-05-31,04:39:55.000,151,11089189,114445,0,1748666394,13863.279108759998,75.61806138000247,53065.75580136 2025-05-31,04:39:56.000,151,11089181,114725,0,1748666395,13863.386889719994,75.66035615999863,53065.769775600005 2025-05-31,04:39:57.000,151,11089260,114605,0,1748666396,13863.413834959989,75.66740528999799,53065.83265968001 2025-05-31,04:39:58.000,151,11089196,114565,0,1748666397,13863.58224271,75.78019137000229,53065.90951800001 2025-05-31,04:39:59.000,151,11089275,114605,0,1748666398,13863.649605809995,75.80838788999972,53065.89554376 2025-05-31,04:40:00.000,151,11089166,114725,0,1748666399,13863.74391415,75.87183006000123,53065.99336344 2025-05-31,04:40:01.000,151,11089231,114725,0,1748666400,13863.83822248999,75.92117397000402,53066.07022176 2025-05-31,04:40:02.000,151,11089244,114645,0,1748666401,13863.939267139991,75.96346875000017,53066.12611872001 2025-05-31,04:40:03.000,151,11089226,114845,0,1748666402,13864.094202269996,75.99166527000489,53066.23791264 2025-05-31,04:40:04.000,151,11089224,114685,0,1748666403,13864.134620129997,76.04805830999976,53066.25188688 2025-05-31,04:40:05.000,151,11089221,114685,0,1748666404,13864.383863599993,75.85773180000251,53066.31477096001 2025-05-31,04:40:06.000,151,11089278,114645,0,1748666405,13864.484908249993,75.90707570999803,53066.35669368 2025-05-31,04:40:07.000,151,11089195,114725,0,1748666406,13864.559007659998,75.92822310000338,53066.3287452 2025-05-31,04:40:08.000,151,11089215,114645,0,1748666407,13864.639843379999,75.95641962000082,53066.46150048001 2025-05-31,04:40:09.000,151,11089244,114685,0,1748666408,13864.666788619994,76.01986179000232,53066.52438456 2025-05-31,04:40:10.000,151,11089226,114845,0,1748666409,13864.727415409994,76.02691092000168,53066.59425576 2025-05-31,04:40:11.000,151,11089238,114645,0,1748666410,13864.740888029999,76.0410091800004,53066.65015272001 2025-05-31,04:40:12.000,151,11089159,114765,0,1748666411,13864.767833269994,76.11150048000127,53066.74797240001 2025-05-31,04:40:13.000,151,11089226,115045,0,1748666412,13864.828460059995,76.12559873999999,53066.78989512 2025-05-31,04:40:14.000,151,11089196,114765,0,1748666413,13864.808251129994,76.1537952600047,53066.80386936 2025-05-31,04:40:15.000,151,11089254,114725,0,1748666414,13864.80151482,76.17494265000278,53066.85976632 2025-05-31,04:40:16.000,151,11089218,114645,0,1748666415,13864.85540529999,76.20313917000021,53066.91566328001 2025-05-31,04:40:17.000,151,11089232,115045,0,1748666416,13864.9227684,76.1890409100015,53066.97156024 2025-05-31,04:40:18.000,151,11089229,114605,0,1748666417,13864.949713639995,76.2877287299998,53067.0274572 2025-05-31,04:40:19.000,151,11089229,114445,0,1748666418,13864.96318626,76.26658134000172,53067.02047008 2025-05-31,04:40:20.000,151,11089231,114845,0,1748666419,13865.050758289995,76.34412177000195,53067.13226400001 2025-05-31,04:40:21.000,151,11089212,114365,0,1748666420,13865.158539249991,76.4005148100041,53067.14623824 2025-05-31,04:40:22.000,151,11089205,114685,0,1748666421,13865.212429729996,76.40756394000346,53067.13226400001 2025-05-31,04:40:23.000,151,11089197,114725,0,1748666422,13865.286529140001,76.43576046000089,53067.24405792 2025-05-31,04:40:24.000,151,11089179,114885,0,1748666423,13865.454936889997,76.50625176000176,53067.29296776 2025-05-31,04:40:25.000,151,11089189,114645,0,1748666424,13865.535772609997,76.5344482799992,53067.327903360005 2025-05-31,04:40:26.000,151,11089173,114965,0,1748666425,13865.643553569993,76.52035002000048,53067.36982608001 2025-05-31,04:40:27.000,151,11089229,114685,0,1748666426,13865.710916669988,76.54854653999791,53067.446684400005 2025-05-31,04:40:28.000,151,11089193,114645,0,1748666427,13865.811961319989,76.55559567000455,53067.48162 2025-05-31,04:40:29.000,151,11089225,114605,0,1748666428,13865.818697629998,76.60493958000006,53067.565465440006 2025-05-31,04:40:30.000,151,11089183,114925,0,1748666429,13865.899533349999,76.58379219000199,53067.59341392 2025-05-31,04:40:31.000,151,11089206,114685,0,1748666430,13865.939951209999,76.58379219000199,53067.68424648001 2025-05-31,04:40:32.000,151,11089222,114365,0,1748666431,13865.97363275999,76.58379219000199,53067.69822072 2025-05-31,04:40:33.000,151,11089205,114605,0,1748666432,13865.99384168999,76.56969393000327,53067.80302752001 2025-05-31,04:40:34.000,151,11089258,114685,0,1748666433,13865.97363275999,76.58379219000199,53067.83796312 2025-05-31,04:40:35.000,151,11089198,114645,0,1748666434,13865.98036907,76.59084132000135,53067.8659116 2025-05-31,04:40:36.000,151,11089239,114805,0,1748666435,13865.966896449994,76.55559567000455,53067.92879568 2025-05-31,04:40:37.000,151,11089241,114565,0,1748666436,13865.886060729994,76.54854653999791,53067.98469264 2025-05-31,04:40:38.000,151,11089217,114885,0,1748666437,13865.91300596999,76.54854653999791,53068.03360248 2025-05-31,04:40:39.000,151,11089234,114685,0,1748666438,13865.89279703999,76.57674306000263,53068.0755252 2025-05-31,04:40:40.000,151,11089212,114605,0,1748666439,13865.93321489999,76.56264480000391,53068.09648656 2025-05-31,04:40:41.000,151,11089205,114805,0,1748666440,13865.91300596999,76.57674306000263,53068.1453964 2025-05-31,04:40:42.000,151,11089183,114605,0,1748666441,13865.91300596999,76.65428349000285,53068.17334488 2025-05-31,04:40:43.000,151,11089212,114685,0,1748666442,13865.926478589994,76.68248001000029,53068.20828048001 2025-05-31,04:40:44.000,151,11089205,114925,0,1748666443,13865.939951209999,76.72477479000372,53068.18731912001 2025-05-31,04:40:45.000,151,11089245,114885,0,1748666444,13865.939951209999,76.77411869999924,53068.29212592 2025-05-31,04:40:46.000,151,11089212,114525,0,1748666445,13865.966896449994,76.82346261000203,53068.30610016001 2025-05-31,04:40:47.000,151,11089226,114605,0,1748666446,13865.966896449994,76.85165912999946,53068.32706152001 2025-05-31,04:40:48.000,151,11089208,114725,0,1748666447,13865.99384168999,76.87985565000417,53068.34103576 2025-05-31,04:40:49.000,151,11089234,114565,0,1748666448,13866.03425954999,76.87985565000417,53068.29911304 2025-05-31,04:40:50.000,151,11089236,114525,0,1748666449,13866.047732169995,76.87985565000417,53068.3899456 2025-05-31,04:40:51.000,151,11089229,114725,0,1748666450,13866.088150029995,76.92919955999969,53068.452829680005 2025-05-31,04:40:52.000,151,11089207,114765,0,1748666451,13866.168985749995,76.92919955999969,53068.47379104001 2025-05-31,04:40:53.000,151,11089159,114805,0,1748666452,13866.24308516,76.93624868999905,53068.515713759996 2025-05-31,04:40:54.000,151,11089239,114565,0,1748666453,13866.249821469995,76.93624868999905,53068.501739520005 2025-05-31,04:40:55.000,151,11089237,114885,0,1748666454,13866.270030399995,76.93624868999905,53068.55763648 2025-05-31,04:40:56.000,151,11089238,114725,0,1748666455,13866.31718456999,76.95034694999777,53068.5995592 2025-05-31,04:40:57.000,151,11089210,114885,0,1748666456,13866.411492909996,76.91510130000097,53068.5995592 2025-05-31,04:40:58.000,151,11089213,114885,0,1748666457,13866.458647079991,76.9432978199984,53068.60654632 2025-05-31,04:40:59.000,151,11089144,114725,0,1748666458,13866.519273869992,76.93624868999905,53068.69737888 2025-05-31,04:41:00.000,151,11089215,114525,0,1748666459,13866.579900659992,76.90100304000225,53068.683404639996 2025-05-31,04:41:01.000,151,11089260,114565,0,1748666460,13866.660736379992,76.91510130000097,53068.69039176001 2025-05-31,04:41:02.000,151,11089194,114565,0,1748666461,13866.734835789997,76.87985565000417,53068.76026296001 2025-05-31,04:41:03.000,151,11089264,114885,0,1748666462,13866.761781029993,76.90805217000161,53068.7742372 2025-05-31,04:41:04.000,151,11089200,114525,0,1748666463,13866.788726270002,76.86575738999818,53068.80218568 2025-05-31,04:41:05.000,151,11089255,114725,0,1748666464,13866.909979849988,76.86575738999818,53068.80917280001 2025-05-31,04:41:06.000,151,11089190,114765,0,1748666465,13866.883034609993,76.85165912999946,53068.851095519996 2025-05-31,04:41:07.000,151,11089236,114605,0,1748666466,13866.943661399993,76.83756087000074,53068.85808264001 2025-05-31,04:41:08.000,151,11089264,114765,0,1748666467,13866.963870329993,76.8093643500033,53068.92795384001 2025-05-31,04:41:09.000,151,11089195,114605,0,1748666468,13867.071651289989,76.78821695999795,53068.94192808 2025-05-31,04:41:10.000,151,11089189,114685,0,1748666469,13867.078387599999,76.78821695999795,53069.004812160005 2025-05-31,04:41:11.000,151,11089188,114685,0,1748666470,13867.159223319999,76.73887305000244,53069.03974776 2025-05-31,04:41:12.000,151,11089239,114725,0,1748666471,13867.145750699994,76.71772566000436,53069.06769624001 2025-05-31,04:41:13.000,151,11089240,114885,0,1748666472,13867.17269593999,76.71772566000436,53069.053722000004 2025-05-31,04:41:14.000,151,11089217,114605,0,1748666473,13867.15248700999,76.70362739999837,53069.13058032 2025-05-31,04:41:15.000,151,11089197,114725,0,1748666474,13867.17269593999,76.65428349000285,53069.186477279996 2025-05-31,04:41:16.000,151,11089213,114765,0,1748666475,13867.186168559994,76.63313610000478,53069.172503040005 2025-05-31,04:41:17.000,151,11089230,114805,0,1748666476,13867.159223319999,76.58379219000199,53069.19346440001 2025-05-31,04:41:18.000,151,11089179,114645,0,1748666477,13867.19290486999,76.54854653999791,53069.172503040005 2025-05-31,04:41:19.000,151,11089127,114685,0,1748666478,13867.226586419994,76.50625176000176,53069.23538712001 2025-05-31,04:41:20.000,151,11089159,114685,0,1748666479,13867.24005904,76.48510437000368,53069.25634848 2025-05-31,04:41:21.000,151,11089182,114725,0,1748666480,13867.226586419994,76.47100610999769,53069.27032272 2025-05-31,04:41:22.000,151,11089167,114765,0,1748666481,13867.24005904,76.41461307000282,53069.291284080005 2025-05-31,04:41:23.000,151,11089244,114605,0,1748666482,13867.267004279995,76.37936741999874,53069.2982712 2025-05-31,04:41:24.000,151,11089197,114605,0,1748666483,13867.287213209995,76.3511709000013,53069.25634848 2025-05-31,04:41:25.000,151,11089159,114645,0,1748666484,13867.30068583,76.3511709000013,53069.31224544001 2025-05-31,04:41:26.000,151,11089219,114925,0,1748666485,13867.347839999995,76.31592525000451,53069.354168159996 2025-05-31,04:41:27.000,151,11089275,114525,0,1748666486,13867.388257859995,76.30182698999852,53069.291284080005 2025-05-31,04:41:28.000,151,11089227,114605,0,1748666487,13867.47582988999,76.2877287299998,53069.36115528001 2025-05-31,04:41:29.000,151,11089214,114445,0,1748666488,13867.597083469991,76.24543395000364,53069.3681424 2025-05-31,04:41:30.000,151,11089196,114645,0,1748666489,13867.610556089996,76.23133568999765,53069.37512952 2025-05-31,04:41:31.000,151,11089156,114725,0,1748666490,13867.664446570001,76.19609004000085,53069.39609088 2025-05-31,04:41:32.000,151,11089167,114845,0,1748666491,13867.684655500001,76.1537952600047,53069.38211664001 2025-05-31,04:41:33.000,151,11089191,114605,0,1748666492,13867.785700150002,76.06920569999784,53069.43102648001 2025-05-31,04:41:34.000,151,11089203,114685,0,1748666493,13867.819381699992,76.0057635300036,53069.42403936 2025-05-31,04:41:35.000,151,11089200,114445,0,1748666494,13867.906953730002,75.95641962000082,53069.4380136 2025-05-31,04:41:36.000,151,11089210,114685,0,1748666495,13867.967580520002,75.91412484000466,53069.47993632001 2025-05-31,04:41:37.000,151,11089128,114605,0,1748666496,13868.068625169988,75.88592831999995,53069.53583328 2025-05-31,04:41:38.000,151,11089169,114325,0,1748666497,13868.095570409998,75.81543701999908,53069.59173024 2025-05-31,04:41:39.000,151,11089171,114645,0,1748666498,13868.122515649993,75.77314224000293,53069.556794640004 2025-05-31,04:41:40.000,151,11089134,114605,0,1748666499,13868.149460889988,75.72379833000014,53069.60570448 2025-05-31,04:41:41.000,151,11089225,114645,0,1748666500,13868.183142439993,75.75199485000485,53069.626665840005 2025-05-31,04:41:42.000,151,11089170,114885,0,1748666501,13868.230296609989,75.70970007000142,53069.66160144 2025-05-31,04:41:43.000,151,11089169,114365,0,1748666502,13868.250505539989,75.67445442000462,53069.689549919996 2025-05-31,04:41:44.000,151,11089187,114565,0,1748666503,13868.277450779999,75.66740528999799,53069.6825628 2025-05-31,04:41:45.000,151,11089169,114685,0,1748666504,13868.297659709999,75.66740528999799,53069.73845976001 2025-05-31,04:41:46.000,151,11089280,114685,0,1748666505,13868.277450779999,75.62511051000183,53069.75942112 2025-05-31,04:41:47.000,151,11089199,114685,0,1748666506,13868.290923399989,75.61806138000247,53069.77339536 2025-05-31,04:41:48.000,151,11089224,114725,0,1748666507,13868.237032919998,75.56871746999968,53069.73845976001 2025-05-31,04:41:49.000,151,11089188,114525,0,1748666508,13868.243769229994,75.56871746999968,53069.78736960001 2025-05-31,04:41:50.000,151,11089180,114725,0,1748666509,13868.196615059998,75.47002965000138,53069.752434 2025-05-31,04:41:51.000,151,11089242,114725,0,1748666510,13868.203351369993,75.45593139000266,53069.80833096 2025-05-31,04:41:52.000,151,11089179,114605,0,1748666511,13868.210087679989,75.37839096000243,53069.80134384 2025-05-31,04:41:53.000,151,11089202,114765,0,1748666512,13868.169669819988,75.31494879000093,53069.78038248 2025-05-31,04:41:54.000,151,11089190,114605,0,1748666513,13868.169669819988,75.24445749000006,53069.78038248 2025-05-31,04:41:55.000,151,11089223,114525,0,1748666514,13868.162933509993,75.2021627100039,53069.752434 2025-05-31,04:41:56.000,151,11089173,114645,0,1748666515,13868.183142439993,75.0893766299996,53069.76640824001 2025-05-31,04:41:57.000,151,11089194,114685,0,1748666516,13868.203351369993,75.00478707000002,53069.745446880006 2025-05-31,04:41:58.000,151,11089251,114805,0,1748666517,13868.149460889988,74.9272466399998,53069.78038248 2025-05-31,04:41:59.000,151,11089199,114485,0,1748666518,13868.109043029988,74.82150969000213,53069.745446880006 2025-05-31,04:42:00.000,151,11089229,114845,0,1748666519,13868.088834099988,74.73692013000255,53069.77339536 2025-05-31,04:42:01.000,151,11089169,114805,0,1748666520,13868.055152549998,74.67347796000104,53069.689549919996 2025-05-31,04:42:02.000,151,11089214,114645,0,1748666521,13867.994525759997,74.59593753000081,53069.71051128 2025-05-31,04:42:03.000,151,11089239,114645,0,1748666522,13867.920426349992,74.48315145000379,53069.66160144 2025-05-31,04:42:04.000,151,11089183,114685,0,1748666523,13867.873272179997,74.44790579999972,53069.689549919996 2025-05-31,04:42:05.000,151,11089225,114525,0,1748666524,13867.785700150002,74.37741449999885,53069.69653704001 2025-05-31,04:42:06.000,151,11089241,114725,0,1748666525,13867.738545979992,74.31397233000462,53069.69653704001 2025-05-31,04:42:07.000,151,11089216,114925,0,1748666526,13867.664446570001,74.21528450999904,53069.61967872001 2025-05-31,04:42:08.000,151,11089219,114725,0,1748666527,13867.55666560999,74.19413712000096,53069.58474312 2025-05-31,04:42:09.000,151,11089236,114645,0,1748666528,13867.53645667999,74.13069494999945,53069.59871736001 2025-05-31,04:42:10.000,151,11089221,114725,0,1748666529,13867.4825662,74.08135104000394,53069.58474312 2025-05-31,04:42:11.000,151,11089201,114765,0,1748666530,13867.44214834,74.0390562600005,53069.56378176 2025-05-31,04:42:12.000,151,11089217,114765,0,1748666531,13867.428675719995,73.95446670000092,53069.507884800005 2025-05-31,04:42:13.000,151,11089200,114485,0,1748666532,13867.37478523999,73.95446670000092,53069.4729492 2025-05-31,04:42:14.000,151,11089161,114765,0,1748666533,13867.29394951999,73.89102452999941,53069.44500072 2025-05-31,04:42:15.000,151,11089201,114885,0,1748666534,13867.26026797,73.8275823599979,53069.39609088 2025-05-31,04:42:16.000,151,11089195,114725,0,1748666535,13867.29394951999,73.77118932000303,53069.3681424 2025-05-31,04:42:17.000,151,11089207,114325,0,1748666536,13867.26026797,73.70774715000152,53069.36115528001 2025-05-31,04:42:18.000,151,11089265,114725,0,1748666537,13867.24005904,73.66545236999809,53069.38211664001 2025-05-31,04:42:19.000,151,11089224,114805,0,1748666538,13867.23332272999,73.61610846000258,53069.30525832 2025-05-31,04:42:20.000,151,11089147,114645,0,1748666539,13867.2804769,73.531518900003,53069.28429696001 2025-05-31,04:42:21.000,151,11089255,114725,0,1748666540,13867.26026797,73.46807673000148,53069.172503040005 2025-05-31,04:42:22.000,151,11089253,114925,0,1748666541,13867.26026797,73.40463455999998,53069.20743864 2025-05-31,04:42:23.000,151,11089219,114885,0,1748666542,13867.246795349994,73.32004500000039,53069.16551592001 2025-05-31,04:42:24.000,151,11089233,115005,0,1748666543,13867.21985011,73.24250457000016,53069.10263184 2025-05-31,04:42:25.000,151,11089207,114725,0,1748666544,13867.25353165999,73.19316066000465,53069.06070912 2025-05-31,04:42:26.000,151,11089214,114765,0,1748666545,13867.21311379999,73.12266936000378,53068.99782504001 2025-05-31,04:42:27.000,151,11089184,114725,0,1748666546,13867.179432249999,73.05922719000228,53068.96288944 2025-05-31,04:42:28.000,151,11089239,114685,0,1748666547,13867.159223319999,72.99578502000077,53068.97686368001 2025-05-31,04:42:29.000,151,11089223,114685,0,1748666548,13867.13227807999,72.96758850000333,53068.99782504001 2025-05-31,04:42:30.000,151,11089165,114725,0,1748666549,13867.11206914999,72.87594981000439,53068.886031120004 2025-05-31,04:42:31.000,151,11089197,114765,0,1748666550,13867.078387599999,72.83365503000095,53068.86506976 2025-05-31,04:42:32.000,151,11089168,114685,0,1748666551,13867.024497119994,72.72086895000393,53068.80218568 2025-05-31,04:42:33.000,151,11089220,114885,0,1748666552,13867.037969739999,72.67152504000114,53068.78122432001 2025-05-31,04:42:34.000,151,11089203,114565,0,1748666553,13867.037969739999,72.615131999999,53068.67641752 2025-05-31,04:42:35.000,151,11089174,114685,0,1748666554,13866.990815569989,72.51644418000069,53068.71135312001 2025-05-31,04:42:36.000,151,11089205,114605,0,1748666555,13867.037969739999,72.4671002699979,53068.64846904 2025-05-31,04:42:37.000,151,11089255,114765,0,1748666556,13867.044706049994,72.38955983999767,53068.6344948 2025-05-31,04:42:38.000,151,11089242,114765,0,1748666557,13867.085123909994,72.29792114999873,53068.56462360001 2025-05-31,04:42:39.000,151,11089177,114645,0,1748666558,13867.078387599999,72.24152811000386,53068.515713759996 2025-05-31,04:42:40.000,151,11089151,114645,0,1748666559,13867.13227807999,72.17103681000299,53068.48776528 2025-05-31,04:42:41.000,151,11089153,114885,0,1748666560,13867.165959629994,72.1216929000002,53068.403919840006 2025-05-31,04:42:42.000,151,11089152,114645,0,1748666561,13867.13227807999,72.03710334000061,53068.403919840006 2025-05-31,04:42:43.000,151,11089163,114645,0,1748666562,13867.179432249999,72.01595595000254,53068.34103576 2025-05-31,04:42:44.000,151,11089188,114725,0,1748666563,13867.15248700999,71.98775942999782,53068.334048640005 2025-05-31,04:42:45.000,151,11089173,114725,0,1748666564,13867.186168559994,71.96661203999975,53068.27815168001 2025-05-31,04:42:46.000,151,11089163,114685,0,1748666565,13867.165959629994,71.91726813000423,53068.22924184001 2025-05-31,04:42:47.000,151,11089209,114525,0,1748666566,13867.15248700999,71.91021900000487,53068.20828048001 2025-05-31,04:42:48.000,151,11089147,114605,0,1748666567,13867.159223319999,71.88202248000016,53068.15238352 2025-05-31,04:42:49.000,151,11089216,114205,0,1748666568,13867.15248700999,71.839727700004,53068.13840928001 2025-05-31,04:42:50.000,151,11089129,114765,0,1748666569,13867.145750699994,71.79743292000057,53068.10347368 2025-05-31,04:42:51.000,151,11089188,114805,0,1748666570,13867.139014389999,71.78333466000186,53068.05456384 2025-05-31,04:42:52.000,151,11089192,114645,0,1748666571,13867.118805459999,71.74103987999843,53068.05456384 2025-05-31,04:42:53.000,151,11089209,114765,0,1748666572,13867.105332839994,71.69874510000227,53067.97071840001 2025-05-31,04:42:54.000,151,11089196,114725,0,1748666573,13867.13227807999,71.69169597000291,53067.92879568 2025-05-31,04:42:55.000,151,11089164,114685,0,1748666574,13867.139014389999,71.68464684000355,53067.88687296 2025-05-31,04:42:56.000,151,11089198,114725,0,1748666575,13867.13227807999,71.64940118999948,53067.81700176 2025-05-31,04:42:57.000,151,11089210,114965,0,1748666576,13867.13227807999,71.62120467000204,53067.80302752001 2025-05-31,04:42:58.000,151,11089162,114725,0,1748666577,13867.186168559994,71.60005728000397,53067.72616920001 2025-05-31,04:42:59.000,151,11089203,114605,0,1748666578,13867.17269593999,71.57186075999925,53067.67027224 2025-05-31,04:43:00.000,151,11089166,114725,0,1748666579,13867.226586419994,71.5295659800031,53067.63533664001 2025-05-31,04:43:01.000,151,11089176,114685,0,1748666580,13867.29394951999,71.53661511000246,53067.565465440006 2025-05-31,04:43:02.000,151,11089193,114965,0,1748666581,13867.368048929995,71.51546772000438,53067.565465440006 2025-05-31,04:43:03.000,151,11089218,114765,0,1748666582,13867.41520309999,71.50841858999775,53067.47463288 2025-05-31,04:43:04.000,151,11089241,114645,0,1748666583,13867.53645667999,71.45907468000223,53067.50258136 2025-05-31,04:43:05.000,151,11089155,114485,0,1748666584,13867.644237640001,71.44497642000351,53067.48162 2025-05-31,04:43:06.000,151,11089247,114885,0,1748666585,13867.698128119991,71.45907468000223,53067.42572304 2025-05-31,04:43:07.000,151,11089166,114805,0,1748666586,13867.805909080002,71.42382902999816,53067.36283896 2025-05-31,04:43:08.000,151,11089235,114685,0,1748666587,13867.819381699992,71.42382902999816,53067.36982608001 2025-05-31,04:43:09.000,151,11089184,114805,0,1748666588,13867.920426349992,71.39563251000072,53067.327903360005 2025-05-31,04:43:10.000,151,11089188,114805,0,1748666589,13867.893481109997,71.38858338000136,53067.31392912 2025-05-31,04:43:11.000,151,11089218,114605,0,1748666590,13867.994525759997,71.34628859999793,53067.31392912 2025-05-31,04:43:12.000,151,11089156,114605,0,1748666591,13868.041679929993,71.29694469000242,53067.230083680006 2025-05-31,04:43:13.000,151,11089207,114685,0,1748666592,13868.061888859993,71.27579730000434,53067.25803216 2025-05-31,04:43:14.000,151,11089169,114765,0,1748666593,13868.115779339998,71.26169903999835,53067.21610944 2025-05-31,04:43:15.000,151,11089222,114685,0,1748666594,13868.109043029988,71.2687481699977,53067.209122320004 2025-05-31,04:43:16.000,151,11089220,114605,0,1748666595,13868.129251959988,71.20530600000347,53067.19514808 2025-05-31,04:43:17.000,151,11089156,114525,0,1748666596,13868.176406129998,71.14186383000197,53067.111302640005 2025-05-31,04:43:18.000,151,11089220,114725,0,1748666597,13868.122515649993,71.15596209000068,53067.10431552001 2025-05-31,04:43:19.000,151,11089186,114725,0,1748666598,13868.176406129998,71.14891296000133,53067.08335416001 2025-05-31,04:43:20.000,151,11089222,114685,0,1748666599,13868.142724579993,71.08547078999982,53067.041431440004 2025-05-31,04:43:21.000,151,11089236,114365,0,1748666600,13868.129251959988,71.06432340000174,53067.03444432001 2025-05-31,04:43:22.000,151,11089187,114645,0,1748666601,13868.142724579993,71.02907774999767,53066.97854736 2025-05-31,04:43:23.000,151,11089216,114645,0,1748666602,13868.109043029988,71.02202861999831,53066.992521600005 2025-05-31,04:43:24.000,151,11089156,114725,0,1748666603,13868.156197199998,70.95858645000408,53066.9226504 2025-05-31,04:43:25.000,151,11089145,114485,0,1748666604,13868.189878749989,70.95858645000408,53066.92963752 2025-05-31,04:43:26.000,151,11089218,114485,0,1748666605,13868.189878749989,70.91629167000065,53066.88771480001 2025-05-31,04:43:27.000,151,11089157,114845,0,1748666606,13868.243769229994,70.89514428000257,53066.81085648 2025-05-31,04:43:28.000,151,11089247,114685,0,1748666607,13868.270714469989,70.89514428000257,53066.824830720005 2025-05-31,04:43:29.000,151,11089173,114845,0,1748666608,13868.344813879994,70.86694775999786,53066.83880496001 2025-05-31,04:43:30.000,151,11089181,114685,0,1748666609,13868.37175911999,70.81055472000298,53066.782908 2025-05-31,04:43:31.000,151,11089210,114685,0,1748666610,13868.43238590999,70.8246529800017,53066.74098528 2025-05-31,04:43:32.000,151,11089207,114445,0,1748666611,13868.53343055999,70.7612108100002,53066.76893376001 2025-05-31,04:43:33.000,151,11089194,114685,0,1748666612,13868.607529969995,70.77530906999891,53066.76893376001 2025-05-31,04:43:34.000,151,11089223,114725,0,1748666613,13868.647947829995,70.69071950999933,53066.7130368 2025-05-31,04:43:35.000,151,11089190,114685,0,1748666614,13868.73551985999,70.71186690000468,53066.727011040006 2025-05-31,04:43:36.000,151,11089177,114685,0,1748666615,13868.84330082,70.66957212000125,53066.67111408001 2025-05-31,04:43:37.000,151,11089176,114565,0,1748666616,13868.924136540001,70.68367037999997,53066.66412696 2025-05-31,04:43:38.000,151,11089210,114485,0,1748666617,13868.978027019992,70.66252299000189,53066.67111408001 2025-05-31,04:43:39.000,151,11089190,114725,0,1748666618,13869.004972260002,70.65547386000253,53066.68508832 2025-05-31,04:43:40.000,151,11089259,114805,0,1748666619,13869.092544289997,70.62727733999782,53066.61521712 2025-05-31,04:43:41.000,151,11089233,114685,0,1748666620,13869.052126429997,70.56383517000359,53066.6431656 2025-05-31,04:43:42.000,151,11089170,114725,0,1748666621,13869.166643700002,70.54268777999823,53066.68508832 2025-05-31,04:43:43.000,151,11089206,114765,0,1748666622,13869.180116319993,70.49334387000272,53066.63617848 2025-05-31,04:43:44.000,151,11089169,114645,0,1748666623,13869.213797869998,70.5144912600008,53066.657139840005 2025-05-31,04:43:45.000,151,11089168,114685,0,1748666624,13869.220534179993,70.49334387000272,53066.69207544 2025-05-31,04:43:46.000,151,11089203,114605,0,1748666625,13869.207061560002,70.52858951999951,53066.62220424 2025-05-31,04:43:47.000,151,11089174,114645,0,1748666626,13869.294633589998,70.50039300000208,53066.67810120001 2025-05-31,04:43:48.000,151,11089196,114685,0,1748666627,13869.254215729998,70.48629474000336,53066.657139840005 2025-05-31,04:43:49.000,151,11089225,114845,0,1748666628,13869.254215729998,70.50744213000144,53066.657139840005 2025-05-31,04:43:50.000,151,11089172,114925,0,1748666629,13869.267688350003,70.50039300000208,53066.69207544 2025-05-31,04:43:51.000,151,11089245,114525,0,1748666630,13869.220534179993,70.54268777999823,53066.60124288001 2025-05-31,04:43:52.000,151,11089186,114605,0,1748666631,13869.260952039993,70.48629474000336,53066.608230000005 2025-05-31,04:43:53.000,151,11089193,114805,0,1748666632,13869.254215729998,70.52858951999951,53066.66412696 2025-05-31,04:43:54.000,151,11089217,114765,0,1748666633,13869.254215729998,70.48629474000336,53066.59425576 2025-05-31,04:43:55.000,151,11089157,114845,0,1748666634,13869.267688350003,70.48629474000336,53066.58028152001 2025-05-31,04:43:56.000,151,11089194,114925,0,1748666635,13869.247479420002,70.45104908999929,53066.63617848 2025-05-31,04:43:57.000,151,11089149,114565,0,1748666636,13869.301369899993,70.41580344000249,53066.62220424 2025-05-31,04:43:58.000,151,11089164,114725,0,1748666637,13869.328315139988,70.3664595299997,53066.62220424 2025-05-31,04:43:59.000,151,11089146,114805,0,1748666638,13869.341787759993,70.3312138800029,53066.58726864 2025-05-31,04:44:00.000,151,11089198,114725,0,1748666639,13869.409150859989,70.27482084000076,53066.62919136001 2025-05-31,04:44:01.000,151,11089203,114685,0,1748666640,13869.409150859989,70.21137866999925,53066.6431656 2025-05-31,04:44:02.000,151,11089163,114845,0,1748666641,13869.503459199994,70.11269085000094,53066.66412696 2025-05-31,04:44:03.000,151,11089174,114525,0,1748666642,13869.530404439989,70.1197399800003,53066.63617848 2025-05-31,04:44:04.000,151,11089223,114725,0,1748666643,13869.523668129994,70.04219955000008,53066.62919136001 2025-05-31,04:44:05.000,151,11089215,114765,0,1748666644,13869.564085989994,69.98580650999793,53066.657139840005 2025-05-31,04:44:06.000,151,11089213,114525,0,1748666645,13869.557349679999,69.94351173000177,53066.65015272001 2025-05-31,04:44:07.000,151,11089154,114565,0,1748666646,13869.564085989994,69.93646260000241,53066.657139840005 2025-05-31,04:44:08.000,151,11089247,114605,0,1748666647,13869.55061336999,69.93646260000241,53066.6431656 2025-05-31,04:44:09.000,151,11089216,114885,0,1748666648,13869.55061336999,69.91531521000434,53066.65015272001 2025-05-31,04:44:10.000,151,11089237,114765,0,1748666649,13869.557349679999,69.88006956000027,53066.61521712 2025-05-31,04:44:11.000,151,11089181,114685,0,1748666650,13869.510195509989,69.8730204300009,53066.6431656 2025-05-31,04:44:12.000,151,11089205,114605,0,1748666651,13869.516931819999,69.85892217000219,53066.67111408001 2025-05-31,04:44:13.000,151,11089170,114845,0,1748666652,13869.483250269994,69.86597130000155,53066.67111408001 2025-05-31,04:44:14.000,151,11089213,114645,0,1748666653,13869.402414549993,69.88711868999962,53066.65015272001 2025-05-31,04:44:15.000,151,11089158,114885,0,1748666654,13869.388941929989,69.9223643400037,53066.66412696 2025-05-31,04:44:16.000,151,11089240,114805,0,1748666655,13869.348524069988,69.93646260000241,53066.65015272001 2025-05-31,04:44:17.000,151,11089189,114605,0,1748666656,13869.335051449998,69.9223643400037,53066.67810120001 2025-05-31,04:44:18.000,151,11089208,114685,0,1748666657,13869.281160969993,69.91531521000434,53066.657139840005 2025-05-31,04:44:19.000,151,11089195,115045,0,1748666658,13869.234006799998,69.9223643400037,53066.706049680004 2025-05-31,04:44:20.000,151,11089186,114565,0,1748666659,13869.267688350003,69.88006956000027,53066.66412696 2025-05-31,04:44:21.000,151,11089201,114645,0,1748666660,13869.207061560002,69.88006956000027,53066.73399816 2025-05-31,04:44:22.000,151,11089155,114685,0,1748666661,13869.193588939997,69.83072565000475,53066.7130368 2025-05-31,04:44:23.000,151,11089171,114885,0,1748666662,13869.220534179993,69.8095782599994,53066.74797240001 2025-05-31,04:44:24.000,151,11089225,114645,0,1748666663,13869.166643700002,69.7743326100026,53066.73399816 2025-05-31,04:44:25.000,151,11089170,114965,0,1748666664,13869.200325249993,69.74613608999789,53066.775920880005 2025-05-31,04:44:26.000,151,11089185,114725,0,1748666665,13869.146434770002,69.6756447900043,53066.782908 2025-05-31,04:44:27.000,151,11089227,114725,0,1748666666,13869.146434770002,69.68269392000366,53066.75495952 2025-05-31,04:44:28.000,151,11089184,114885,0,1748666667,13869.173380009997,69.65449739999895,53066.782908 2025-05-31,04:44:29.000,151,11089208,114685,0,1748666668,13869.173380009997,69.65449739999895,53066.78989512 2025-05-31,04:44:30.000,151,11089167,114525,0,1748666669,13869.180116319993,69.63335001000087,53066.80386936 2025-05-31,04:44:31.000,151,11089123,114725,0,1748666670,13869.139698459992,69.63335001000087,53066.8527792 2025-05-31,04:44:32.000,151,11089206,114805,0,1748666671,13869.173380009997,69.62630088000151,53066.84579208001 2025-05-31,04:44:33.000,151,11089160,114645,0,1748666672,13869.132962149997,69.64039914000023,53066.80386936 2025-05-31,04:44:34.000,151,11089203,114725,0,1748666673,13869.099280599992,69.63335001000087,53066.88771480001 2025-05-31,04:44:35.000,151,11089195,114725,0,1748666674,13869.092544289997,69.61220262000279,53066.90168904 2025-05-31,04:44:36.000,151,11089186,114685,0,1748666675,13869.011708569997,69.60515349000343,53066.88072768 2025-05-31,04:44:37.000,151,11089208,114445,0,1748666676,13868.964554400001,69.60515349000343,53066.873740560004 2025-05-31,04:44:38.000,151,11089151,114445,0,1748666677,13868.964554400001,69.59810436000407,53066.93662464001 2025-05-31,04:44:39.000,151,11089206,114685,0,1748666678,13868.870246059996,69.55580958000064,53066.957586 2025-05-31,04:44:40.000,151,11089222,115045,0,1748666679,13868.876982369991,69.53466219000256,53066.90168904 2025-05-31,04:44:41.000,151,11089208,114525,0,1748666680,13868.809619269996,69.47122002000106,53066.90867616 2025-05-31,04:44:42.000,151,11089180,114685,0,1748666681,13868.74225617,69.48531827999977,53066.86675344001 2025-05-31,04:44:43.000,151,11089155,114845,0,1748666682,13868.73551985999,69.48531827999977,53066.88771480001 2025-05-31,04:44:44.000,151,11089204,114685,0,1748666683,13868.66142045,69.45712176000234,53066.894701920006 2025-05-31,04:44:45.000,151,11089165,114885,0,1748666684,13868.64121152,69.4148269799989,53066.97156024 2025-05-31,04:44:46.000,151,11089129,114645,0,1748666685,13868.62100259,69.40777784999955,53066.943611760005 2025-05-31,04:44:47.000,151,11089224,114565,0,1748666686,13868.58058473,69.35843394000403,53066.97854736 2025-05-31,04:44:48.000,151,11089153,114485,0,1748666687,13868.526694249995,69.32318828999996,53067.00649584001 2025-05-31,04:44:49.000,151,11089189,114725,0,1748666688,13868.506485319995,69.2808935100038,53066.957586 2025-05-31,04:44:50.000,151,11089189,114605,0,1748666689,13868.445858529994,69.2526969899991,53067.00649584001 2025-05-31,04:44:51.000,151,11089152,114525,0,1748666690,13868.39196804999,69.18925482000486,53067.01348296001 2025-05-31,04:44:52.000,151,11089203,114685,0,1748666691,13868.270714469989,69.18925482000486,53066.99950872 2025-05-31,04:44:53.000,151,11089160,114845,0,1748666692,13868.230296609989,69.18220568999823,53066.943611760005 2025-05-31,04:44:54.000,151,11089140,114965,0,1748666693,13868.203351369993,69.09056699999928,53067.00649584001 2025-05-31,04:44:55.000,151,11089189,114645,0,1748666694,13868.129251959988,69.104665259998,53067.02047008 2025-05-31,04:44:56.000,151,11089156,114645,0,1748666695,13868.109043029988,69.05532135000249,53066.992521600005 2025-05-31,04:44:57.000,151,11089170,114845,0,1748666696,13868.028207310002,68.99187918000098,53066.98553448001 2025-05-31,04:44:58.000,151,11089198,114885,0,1748666697,13867.974316829997,68.96368266000354,53066.95059888 2025-05-31,04:44:59.000,151,11089159,114725,0,1748666698,13867.906953730002,68.98483005000162,53066.97156024 2025-05-31,04:45:00.000,151,11089172,114405,0,1748666699,13867.873272179997,68.8720439700046,53066.9226504 2025-05-31,04:45:01.000,151,11089161,114725,0,1748666700,13867.846326940002,68.85089657999924,53066.943611760005 2025-05-31,04:45:02.000,151,11089166,114685,0,1748666701,13867.832854319997,68.81565093000245,53066.96457312001 2025-05-31,04:45:03.000,151,11089198,114645,0,1748666702,13867.819381699992,68.73106137000286,53066.92963752 2025-05-31,04:45:04.000,151,11089133,114645,0,1748666703,13867.853063249997,68.68876658999943,53066.86675344001 2025-05-31,04:45:05.000,151,11089172,114445,0,1748666704,13867.839590629992,68.62532441999792,53066.957586 2025-05-31,04:45:06.000,151,11089159,114765,0,1748666705,13867.866535870002,68.59712790000049,53066.93662464001 2025-05-31,04:45:07.000,151,11089179,114645,0,1748666706,13867.906953730002,68.42794878000132,53066.93662464001 2025-05-31,04:45:08.000,151,11089190,114725,0,1748666707,13867.913690039997,68.36450660999981,53066.92963752 2025-05-31,04:45:09.000,151,11089162,114645,0,1748666708,13867.954107899997,68.29401530999894,53066.97854736 2025-05-31,04:45:10.000,151,11089146,114725,0,1748666709,13867.900217419992,68.19532749000064,53066.957586 2025-05-31,04:45:11.000,151,11089187,114645,0,1748666710,13867.880008489992,68.11778706000041,53066.97156024 2025-05-31,04:45:12.000,151,11089140,114605,0,1748666711,13867.853063249997,68.04729575999954,53066.95059888 2025-05-31,04:45:13.000,151,11089190,114565,0,1748666712,13867.799172769992,67.94860794000124,53066.957586 2025-05-31,04:45:14.000,151,11089142,114565,0,1748666713,13867.731809669996,67.92746055000316,53066.95059888 2025-05-31,04:45:15.000,151,11089152,114645,0,1748666714,13867.617292399991,67.87811664000037,53066.97156024 2025-05-31,04:45:16.000,151,11089220,114685,0,1748666715,13867.4825662,67.86401838000165,53066.90168904 2025-05-31,04:45:17.000,151,11089149,114685,0,1748666716,13867.37478523999,67.80057621000014,53066.90168904 2025-05-31,04:45:18.000,151,11089221,114685,0,1748666717,13867.19290486999,67.81467446999886,53066.91566328001 2025-05-31,04:45:19.000,151,11089197,114365,0,1748666718,13867.098596529999,67.82172359999822,53066.88771480001 2025-05-31,04:45:20.000,151,11089245,114645,0,1748666719,13866.916716159998,67.80057621000014,53066.84579208001 2025-05-31,04:45:21.000,151,11089224,114645,0,1748666720,13866.842616749993,67.76533056000335,53066.83181784 2025-05-31,04:45:22.000,151,11089174,114725,0,1748666721,13866.755044719997,67.744183169998,53066.775920880005 2025-05-31,04:45:23.000,151,11089224,114685,0,1748666722,13866.687681620002,67.68779013000312,53066.782908 2025-05-31,04:45:24.000,151,11089211,114725,0,1748666723,13866.680945309992,67.6736918700044,53066.727011040006 2025-05-31,04:45:25.000,151,11089172,115005,0,1748666724,13866.680945309992,67.62434796000161,53066.74098528 2025-05-31,04:45:26.000,151,11089217,114765,0,1748666725,13866.734835789997,67.51861101000395,53066.69906256001 2025-05-31,04:45:27.000,151,11089150,114685,0,1748666726,13866.788726270002,67.41287405999901,53066.706049680004 2025-05-31,04:45:28.000,151,11089200,114685,0,1748666727,13866.802198889993,67.33533362999879,53066.69906256001 2025-05-31,04:45:29.000,151,11089189,114725,0,1748666728,13866.835880439998,67.20844929000305,53066.706049680004 2025-05-31,04:45:30.000,151,11089169,114605,0,1748666729,13866.930188779988,67.12385973000346,53066.706049680004 2025-05-31,04:45:31.000,151,11089193,114405,0,1748666730,13866.984079259993,67.01812277999852,53066.67810120001 2025-05-31,04:45:32.000,151,11089176,114645,0,1748666731,13867.058178669999,66.93353321999894,53066.69906256001 2025-05-31,04:45:33.000,151,11089165,114645,0,1748666732,13867.085123909994,66.84894365999935,53066.69906256001 2025-05-31,04:45:34.000,151,11089188,114645,0,1748666733,13867.058178669999,66.75025584000105,53066.65015272001 2025-05-31,04:45:35.000,151,11089169,114445,0,1748666734,13867.071651289989,66.70796106000489,53066.7130368 2025-05-31,04:45:36.000,151,11089211,114885,0,1748666735,13867.031233429989,66.64451889000338,53066.68508832 2025-05-31,04:45:37.000,151,11089157,114805,0,1748666736,13866.950397709988,66.59517498000059,53066.727011040006 2025-05-31,04:45:38.000,151,11089184,114885,0,1748666737,13866.869561989988,66.57402759000252,53066.69207544 2025-05-31,04:45:39.000,151,11089219,114685,0,1748666738,13866.721363169992,66.5458310699978,53066.657139840005 2025-05-31,04:45:40.000,151,11089178,114925,0,1748666739,13866.613582209997,66.50353629000165,53066.65015272001 2025-05-31,04:45:41.000,151,11089205,114805,0,1748666740,13866.472119699996,66.51763455000037,53066.6431656 2025-05-31,04:45:42.000,151,11089225,114645,0,1748666741,13866.36433874,66.44009412000014,53066.62919136001 2025-05-31,04:45:43.000,151,11089147,114605,0,1748666742,13866.27676670999,66.45419237999886,53066.63617848 2025-05-31,04:45:44.000,151,11089202,114645,0,1748666743,13866.189194679995,66.42599586000142,53066.58726864 2025-05-31,04:45:45.000,151,11089207,114485,0,1748666744,13866.08141372,66.39075021000463,53066.55233304001 2025-05-31,04:45:46.000,151,11089162,114645,0,1748666745,13866.047732169995,66.30616064999776,53066.559320160006 2025-05-31,04:45:47.000,151,11089186,114685,0,1748666746,13866.027523239994,66.24976761000289,53066.59425576 2025-05-31,04:45:48.000,151,11089167,114965,0,1748666747,13865.960160139999,66.17222718000266,53066.53137168001 2025-05-31,04:45:49.000,151,11089128,114725,0,1748666748,13865.93321489999,66.06649022999773,53066.52438456 2025-05-31,04:45:50.000,151,11089242,114485,0,1748666749,13865.95342382999,66.01009719000285,53066.50342320001 2025-05-31,04:45:51.000,151,11089182,114805,0,1748666750,13865.966896449994,65.92550763000327,53066.52438456 2025-05-31,04:45:52.000,151,11089220,114685,0,1748666751,13865.960160139999,65.84091807000368,53066.50342320001 2025-05-31,04:45:53.000,151,11089203,114645,0,1748666752,13865.939951209999,65.74927938000474,53066.4684876 2025-05-31,04:45:54.000,151,11089207,114805,0,1748666753,13865.879324419999,65.69288634000259,53066.45451336 2025-05-31,04:45:55.000,151,11089171,114365,0,1748666754,13865.818697629998,65.62239504000172,53066.42656488 2025-05-31,04:45:56.000,151,11089149,114645,0,1748666755,13865.758070839998,65.60124765000364,53066.40560352 2025-05-31,04:45:57.000,151,11089159,114725,0,1748666756,13865.677235119998,65.55895287000021,53066.42656488 2025-05-31,04:45:58.000,151,11089180,114805,0,1748666757,13865.596399399998,65.53075635000278,53066.38464216001 2025-05-31,04:45:59.000,151,11089161,114645,0,1748666758,13865.529036300002,65.52370722000342,53066.42656488 2025-05-31,04:46:00.000,151,11089213,114645,0,1748666759,13865.401046409992,65.53780548000213,53066.34970656 2025-05-31,04:46:01.000,151,11089193,114805,0,1748666760,13865.279792829991,65.4955106999987,53066.34970656 2025-05-31,04:46:02.000,151,11089160,114605,0,1748666761,13865.192220799996,65.45321592000255,53066.30778384 2025-05-31,04:46:03.000,151,11089212,114645,0,1748666762,13865.06423091,65.45321592000255,53066.33573232001 2025-05-31,04:46:04.000,151,11089145,114885,0,1748666763,13864.86214161,65.42501939999784,53066.27983536 2025-05-31,04:46:05.000,151,11089182,114725,0,1748666764,13864.80151482,65.42501939999784,53066.31477096001 2025-05-31,04:46:06.000,151,11089193,114685,0,1748666765,13864.660052309999,65.41797026999848,53066.24489976001 2025-05-31,04:46:07.000,151,11089151,114725,0,1748666766,13864.579216589998,65.38272462000168,53066.19598992001 2025-05-31,04:46:08.000,151,11089205,114565,0,1748666767,13864.451226699988,65.35452810000425,53066.23092552 2025-05-31,04:46:09.000,151,11089185,114365,0,1748666768,13864.343445739993,65.33338070999889,53066.16105432 2025-05-31,04:46:10.000,151,11089198,114965,0,1748666769,13864.269346330002,65.32633157999953,53066.16804144001 2025-05-31,04:46:11.000,151,11089188,114685,0,1748666770,13864.201983229992,65.25584027999867,53066.1191316 2025-05-31,04:46:12.000,151,11089167,114645,0,1748666771,13864.148092750002,65.26288940999802,53066.154067200005 2025-05-31,04:46:13.000,151,11089181,114405,0,1748666772,13864.067257030001,65.22059463000187,53066.056247520006 2025-05-31,04:46:14.000,151,11089230,114525,0,1748666773,13864.100938579992,65.15715246000036,53066.02829904001 2025-05-31,04:46:15.000,151,11089126,114725,0,1748666774,13864.053784409996,65.1148576800042,53066.056247520006 2025-05-31,04:46:16.000,151,11089205,114885,0,1748666775,13864.053784409996,65.12190681000357,53066.00035056001 2025-05-31,04:46:17.000,151,11089163,114565,0,1748666776,13864.073993339996,65.07256290000078,53065.96541496 2025-05-31,04:46:18.000,151,11089114,114685,0,1748666777,13864.020102859991,65.09371028999885,53065.9444536 2025-05-31,04:46:19.000,151,11089176,114645,0,1748666778,13864.040311789991,65.0514155100027,53065.9444536 2025-05-31,04:46:20.000,151,11089212,114645,0,1748666779,13864.060520719991,65.04436638000334,53065.93047936001 2025-05-31,04:46:21.000,151,11089185,114525,0,1748666780,13864.080729649992,65.00912072999927,53065.8745824 2025-05-31,04:46:22.000,151,11089226,114685,0,1748666781,13864.060520719991,64.96682595000311,53065.818685440005 2025-05-31,04:46:23.000,151,11089241,114765,0,1748666782,13864.013366549996,64.9033837800016,53065.818685440005 2025-05-31,04:46:24.000,151,11089183,114845,0,1748666783,13863.979684999991,64.9033837800016,53065.81169832001 2025-05-31,04:46:25.000,151,11089162,114685,0,1748666784,13863.959476069991,64.83289248000074,53065.75580136 2025-05-31,04:46:26.000,151,11089162,114445,0,1748666785,13863.892112969996,64.84699073999946,53065.75580136 2025-05-31,04:46:27.000,151,11089177,114565,0,1748666786,13863.851695109995,64.81174509000266,53065.66496880001 2025-05-31,04:46:28.000,151,11089215,114685,0,1748666787,13863.831486179995,64.82584335000138,53065.67195592001 2025-05-31,04:46:29.000,151,11089222,115045,0,1748666788,13863.78433201,64.81174509000266,53065.58811048 2025-05-31,04:46:30.000,151,11089132,114885,0,1748666789,13863.73717783999,64.81174509000266,53065.56714912 2025-05-31,04:46:31.000,151,11089182,114645,0,1748666790,13863.629396879995,64.84699073999946,53065.51125216 2025-05-31,04:46:32.000,151,11089190,114565,0,1748666791,13863.58224271,64.84699073999946,53065.47631656001 2025-05-31,04:46:33.000,151,11089179,114685,0,1748666792,13863.508143299994,64.85403986999881,53065.434393840005 2025-05-31,04:46:34.000,151,11089218,114925,0,1748666793,13863.467725439994,64.85403986999881,53065.434393840005 2025-05-31,04:46:35.000,151,11089157,114965,0,1748666794,13863.420571269999,64.86108899999817,53065.39247112 2025-05-31,04:46:36.000,151,11089164,114405,0,1748666795,13863.400362339999,64.88223639000353,53065.39247112 2025-05-31,04:46:37.000,151,11089181,114965,0,1748666796,13863.346471859993,64.9033837800016,53065.33657416001 2025-05-31,04:46:38.000,151,11089166,114605,0,1748666797,13863.258899829998,64.9386294299984,53065.3505484 2025-05-31,04:46:39.000,151,11089195,114805,0,1748666798,13863.231954589988,64.88928552000289,53065.33657416001 2025-05-31,04:46:40.000,151,11089192,114445,0,1748666799,13863.205009349993,64.91748204000032,53065.28766432001 2025-05-31,04:46:41.000,151,11089178,114445,0,1748666800,13863.238690899998,64.9033837800016,53065.27369008 2025-05-31,04:46:42.000,151,11089184,114645,0,1748666801,13863.245427209993,64.88928552000289,53065.25272872 2025-05-31,04:46:43.000,151,11089150,114685,0,1748666802,13863.272372449988,64.88223639000353,53065.1758704 2025-05-31,04:46:44.000,151,11089206,114685,0,1748666803,13863.353208169989,64.88223639000353,53065.1758704 2025-05-31,04:46:45.000,151,11089185,114445,0,1748666804,13863.386889719994,64.82584335000138,53065.18285752 2025-05-31,04:46:46.000,151,11089182,114725,0,1748666805,13863.467725439994,64.81879422000202,53065.13394768 2025-05-31,04:46:47.000,151,11089160,114685,0,1748666806,13863.51487960999,64.83289248000074,53065.11298632 2025-05-31,04:46:48.000,151,11089233,114605,0,1748666807,13863.53508853999,64.74830292000115,53065.099012080005 2025-05-31,04:46:49.000,151,11089143,114685,0,1748666808,13863.56203378,64.74830292000115,53065.029140880004 2025-05-31,04:46:50.000,151,11089233,114525,0,1748666809,13863.61592425999,64.74830292000115,53065.06407648 2025-05-31,04:46:51.000,151,11089188,114485,0,1748666810,13863.629396879995,64.66371336000157,53065.050102240006 2025-05-31,04:46:52.000,151,11089145,114685,0,1748666811,13863.60245164,64.66371336000157,53065.02215376001 2025-05-31,04:46:53.000,151,11089181,114645,0,1748666812,13863.629396879995,64.62141857999814,53065.00817952 2025-05-31,04:46:54.000,151,11089206,114885,0,1748666813,13863.609187949995,64.58617293000134,53065.02215376001 2025-05-31,04:46:55.000,151,11089196,114765,0,1748666814,13863.57550639999,64.60027119000006,53065.02215376001 2025-05-31,04:46:56.000,151,11089202,114685,0,1748666815,13863.521615919999,64.58617293000134,53064.99420528001 2025-05-31,04:46:57.000,151,11089155,114565,0,1748666816,13863.454252819989,64.57207467000262,53064.9662568 2025-05-31,04:46:58.000,151,11089214,114565,0,1748666817,13863.420571269999,64.55092728000454,53064.87542424001 2025-05-31,04:46:59.000,151,11089225,114725,0,1748666818,13863.332999239989,64.56502554000326,53064.88939848 2025-05-31,04:47:00.000,151,11089185,114845,0,1748666819,13863.299317689998,64.58617293000134,53064.861450000004 2025-05-31,04:47:01.000,151,11089164,114565,0,1748666820,13863.218481969998,64.62141857999814,53064.87542424001 2025-05-31,04:47:02.000,151,11089207,114685,0,1748666821,13863.110701010002,64.62141857999814,53064.83350152001 2025-05-31,04:47:03.000,151,11089171,114925,0,1748666822,13863.070283150002,64.57912380000198,53064.82651440001 2025-05-31,04:47:04.000,151,11089225,114605,0,1748666823,13862.975974809997,64.62141857999814,53064.81952728 2025-05-31,04:47:05.000,151,11089198,114365,0,1748666824,13862.982711119992,64.5932220600007,53064.79856592 2025-05-31,04:47:06.000,151,11089164,114725,0,1748666825,13862.949029570002,64.64256597000349,53064.70773336001 2025-05-31,04:47:07.000,151,11089209,114965,0,1748666826,13862.881666469992,64.64256597000349,53064.7217076 2025-05-31,04:47:08.000,151,11089178,114885,0,1748666827,13862.888402780001,64.62846771000477,53064.714720480006 2025-05-31,04:47:09.000,151,11089147,115045,0,1748666828,13862.881666469992,64.70600813999772,53064.70074624 2025-05-31,04:47:10.000,151,11089184,114525,0,1748666829,13862.908611710001,64.68486074999964,53064.70074624 2025-05-31,04:47:11.000,151,11089169,114845,0,1748666830,13862.935556949997,64.67076249000093,53064.66581064001 2025-05-31,04:47:12.000,151,11089212,114765,0,1748666831,13862.962502189992,64.73420466000243,53064.6518364 2025-05-31,04:47:13.000,151,11089170,114765,0,1748666832,13862.969238500002,64.71305727000436,53064.67978488 2025-05-31,04:47:14.000,151,11089171,114685,0,1748666833,13863.002920049992,64.73420466000243,53064.644849280005 2025-05-31,04:47:15.000,151,11089181,114525,0,1748666834,13863.016392669997,64.74125379000179,53064.62388792 2025-05-31,04:47:16.000,151,11089201,114965,0,1748666835,13863.043337909992,64.76240117999987,53064.5819652 2025-05-31,04:47:17.000,151,11089180,114645,0,1748666836,13863.083755769992,64.78354856999795,53064.57497808 2025-05-31,04:47:18.000,151,11089217,114445,0,1748666837,13863.097228389997,64.81879422000202,53064.61690080001 2025-05-31,04:47:19.000,151,11089206,114645,0,1748666838,13863.097228389997,64.83289248000074,53064.55401672 2025-05-31,04:47:20.000,151,11089212,114565,0,1748666839,13863.077019459997,64.84699073999946,53064.60991368 2025-05-31,04:47:21.000,151,11089210,114765,0,1748666840,13863.151118870002,64.89633465000225,53064.54004248001 2025-05-31,04:47:22.000,151,11089187,114725,0,1748666841,13863.151118870002,64.84699073999946,53064.56100384 2025-05-31,04:47:23.000,151,11089197,114685,0,1748666842,13863.157855179998,64.9033837800016,53064.512094 2025-05-31,04:47:24.000,151,11089227,114885,0,1748666843,13863.178064109998,64.92453116999968,53064.5819652 2025-05-31,04:47:25.000,151,11089193,114885,0,1748666844,13863.144382559993,64.98092421000183,53064.57497808 2025-05-31,04:47:26.000,151,11089191,114805,0,1748666845,13863.137646249997,64.98092421000183,53064.56799096001 2025-05-31,04:47:27.000,151,11089145,114605,0,1748666846,13863.144382559993,65.01616985999863,53064.55401672 2025-05-31,04:47:28.000,151,11089210,114845,0,1748666847,13863.117437319997,65.01616985999863,53064.63087504 2025-05-31,04:47:29.000,151,11089188,114685,0,1748666848,13863.198273039998,65.02321898999799,53064.55401672 2025-05-31,04:47:30.000,151,11089244,114805,0,1748666849,13863.157855179998,65.04436638000334,53064.55401672 2025-05-31,04:47:31.000,151,11089191,114725,0,1748666850,13863.184800419993,65.06551377000142,53064.644849280005 2025-05-31,04:47:32.000,151,11089198,114765,0,1748666851,13863.184800419993,65.07256290000078,53064.63786216001 2025-05-31,04:47:33.000,151,11089151,114565,0,1748666852,13863.265636139993,65.10075941999821,53064.61690080001 2025-05-31,04:47:34.000,151,11089224,114685,0,1748666853,13863.184800419993,65.14305420000164,53064.63786216001 2025-05-31,04:47:35.000,151,11089210,114885,0,1748666854,13863.225218279993,65.1148576800042,53064.6518364 2025-05-31,04:47:36.000,151,11089162,114765,0,1748666855,13863.265636139993,65.14305420000164,53064.595939440005 2025-05-31,04:47:37.000,151,11089145,114405,0,1748666856,13863.265636139993,65.17829984999844,53064.65882352001 2025-05-31,04:47:38.000,151,11089244,114605,0,1748666857,13863.285845069993,65.19944724000379,53064.60991368 2025-05-31,04:47:39.000,151,11089186,114885,0,1748666858,13863.306053999993,65.19944724000379,53064.67978488 2025-05-31,04:47:40.000,151,11089175,114605,0,1748666859,13863.366680789994,65.21354550000251,53064.70074624 2025-05-31,04:47:41.000,151,11089186,114685,0,1748666860,13863.393626029989,65.19944724000379,53064.68677200001 2025-05-31,04:47:42.000,151,11089200,114645,0,1748666861,13863.400362339999,65.2487911499993,53064.66581064001 2025-05-31,04:47:43.000,151,11089166,114725,0,1748666862,13863.380153409998,65.23469289000059,53064.7217076 2025-05-31,04:47:44.000,151,11089194,114365,0,1748666863,13863.407098649994,65.2487911499993,53064.65882352001 2025-05-31,04:47:45.000,151,11089158,114725,0,1748666864,13863.427307579994,65.27698767000402,53064.7217076 2025-05-31,04:47:46.000,151,11089142,114765,0,1748666865,13863.454252819989,65.26993854000466,53064.68677200001 2025-05-31,04:47:47.000,151,11089167,114405,0,1748666866,13863.380153409998,65.30518419000146,53064.714720480006 2025-05-31,04:47:48.000,151,11089212,114765,0,1748666867,13863.407098649994,65.30518419000146,53064.68677200001 2025-05-31,04:47:49.000,151,11089153,114645,0,1748666868,13863.501406989999,65.30518419000146,53064.67978488 2025-05-31,04:47:50.000,151,11089172,114525,0,1748666869,13863.508143299994,65.2981350600021,53064.714720480006 2025-05-31,04:47:51.000,151,11089219,114525,0,1748666870,13863.521615919999,65.34747897000489,53064.693759120004 2025-05-31,04:47:52.000,151,11089176,114765,0,1748666871,13863.568770089994,65.36862636000296,53064.74266896 2025-05-31,04:47:53.000,151,11089235,114605,0,1748666872,13863.57550639999,65.37567549000232,53064.7217076 2025-05-31,04:47:54.000,151,11089232,114525,0,1748666873,13863.60245164,65.3968228800004,53064.70773336001 2025-05-31,04:47:55.000,151,11089194,114525,0,1748666874,13863.67655104999,65.41797026999848,53064.77760456 2025-05-31,04:47:56.000,151,11089224,114805,0,1748666875,13863.70349629,65.43911766000383,53064.714720480006 2025-05-31,04:47:57.000,151,11089170,114725,0,1748666876,13863.76412308,65.4955106999987,53064.73568184001 2025-05-31,04:47:58.000,151,11089178,115005,0,1748666877,13863.81801355999,65.53075635000278,53064.7217076 2025-05-31,04:47:59.000,151,11089158,114845,0,1748666878,13863.871904039996,65.58714938999765,53064.83350152001 2025-05-31,04:48:00.000,151,11089184,114685,0,1748666879,13863.959476069991,65.59419852000428,53064.84747576 2025-05-31,04:48:01.000,151,11089164,114525,0,1748666880,13863.972948689996,65.62239504000172,53064.82651440001 2025-05-31,04:48:02.000,151,11089185,114765,0,1748666881,13864.026839170001,65.66468981999788,53064.84048864 2025-05-31,04:48:03.000,151,11089177,114645,0,1748666882,13864.094202269996,65.7069846000013,53064.84048864 2025-05-31,04:48:04.000,151,11089195,114485,0,1748666883,13864.100938579992,65.69993547000195,53064.83350152001 2025-05-31,04:48:05.000,151,11089142,114685,0,1748666884,13864.121147509992,65.7422302499981,53064.90337272001 2025-05-31,04:48:06.000,151,11089164,114525,0,1748666885,13864.154829059997,65.7422302499981,53064.861450000004 2025-05-31,04:48:07.000,151,11089227,114685,0,1748666886,13864.114411199997,65.76337764000345,53064.84048864 2025-05-31,04:48:08.000,151,11089208,114685,0,1748666887,13864.121147509992,65.7563285100041,53064.8963856 2025-05-31,04:48:09.000,151,11089160,114765,0,1748666888,13864.181774299992,65.74927938000474,53064.8963856 2025-05-31,04:48:10.000,151,11089188,114725,0,1748666889,13864.181774299992,65.77042677000281,53064.931321200005 2025-05-31,04:48:11.000,151,11089150,114685,0,1748666890,13864.148092750002,65.78452503000153,53064.86843712 2025-05-31,04:48:12.000,151,11089150,114565,0,1748666891,13864.154829059997,65.74927938000474,53064.90337272001 2025-05-31,04:48:13.000,151,11089169,114645,0,1748666892,13864.141356439992,65.77747590000217,53064.8963856 2025-05-31,04:48:14.000,151,11089169,114525,0,1748666893,13864.175037989997,65.78452503000153,53064.91035984 2025-05-31,04:48:15.000,151,11089212,114725,0,1748666894,13864.148092750002,65.78452503000153,53064.86843712 2025-05-31,04:48:16.000,151,11089218,114645,0,1748666895,13864.228928470002,65.80567241999961,53064.861450000004 2025-05-31,04:48:17.000,151,11089185,114725,0,1748666896,13864.282818949992,65.83386894000432,53064.85446288001 2025-05-31,04:48:18.000,151,11089231,114565,0,1748666897,13864.282818949992,65.82681980999769,53064.87542424001 2025-05-31,04:48:19.000,151,11089233,114605,0,1748666898,13864.370390980002,65.88321284999984,53064.91734696 2025-05-31,04:48:20.000,151,11089209,114645,0,1748666899,13864.464699319993,65.8902619799992,53064.861450000004 2025-05-31,04:48:21.000,151,11089194,114605,0,1748666900,13864.525326109993,65.92550763000327,53064.88939848 2025-05-31,04:48:22.000,151,11089213,114645,0,1748666901,13864.626370759994,65.99599893000413,53064.88939848 2025-05-31,04:48:23.000,151,11089198,114645,0,1748666902,13864.71394278999,66.04534283999965,53064.882411360006 2025-05-31,04:48:24.000,151,11089183,114565,0,1748666903,13864.828460059995,66.08763762000308,53064.882411360006 2025-05-31,04:48:25.000,151,11089174,114645,0,1748666904,13864.97665887999,66.09468675000244,53064.94529544 2025-05-31,04:48:26.000,151,11089161,114725,0,1748666905,13865.04402198,66.12288326999987,53064.980231040005 2025-05-31,04:48:27.000,151,11089201,114765,0,1748666906,13865.10464877,66.15107979000459,53064.97324392001 2025-05-31,04:48:28.000,151,11089155,114285,0,1748666907,13865.158539249991,66.15107979000459,53064.95926968 2025-05-31,04:48:29.000,151,11089168,114525,0,1748666908,13865.178748179991,66.12288326999987,53064.95228256001 2025-05-31,04:48:30.000,151,11089198,114605,0,1748666909,13865.225902350001,66.1369815299986,53064.9662568 2025-05-31,04:48:31.000,151,11089155,115165,0,1748666910,13865.293265449996,66.1651780500033,53065.02215376001 2025-05-31,04:48:32.000,151,11089218,114725,0,1748666911,13865.326947000001,66.12993239999923,53065.050102240006 2025-05-31,04:48:33.000,151,11089217,114205,0,1748666912,13865.340419619992,66.1017358800018,53065.07106360001 2025-05-31,04:48:34.000,151,11089175,114525,0,1748666913,13865.353892239997,66.1017358800018,53065.04311512001 2025-05-31,04:48:35.000,151,11089150,114765,0,1748666914,13865.306738070001,66.14403065999795,53065.09202496001 2025-05-31,04:48:36.000,151,11089194,114765,0,1748666915,13865.306738070001,66.1017358800018,53065.06407648 2025-05-31,04:48:37.000,151,11089184,114405,0,1748666916,13865.347155930001,66.12288326999987,53065.07805072 2025-05-31,04:48:38.000,151,11089207,114525,0,1748666917,13865.313474379996,66.10878501000116,53065.07106360001 2025-05-31,04:48:39.000,151,11089172,114445,0,1748666918,13865.360628549992,66.10878501000116,53065.099012080005 2025-05-31,04:48:40.000,151,11089149,114605,0,1748666919,13865.380837479992,66.12288326999987,53065.13394768 2025-05-31,04:48:41.000,151,11089227,114725,0,1748666920,13865.434727959997,66.14403065999795,53065.147921920005 2025-05-31,04:48:42.000,151,11089187,114725,0,1748666921,13865.481882129992,66.15812892000395,53065.13394768 2025-05-31,04:48:43.000,151,11089176,114285,0,1748666922,13865.508827370002,66.17222718000266,53065.1758704 2025-05-31,04:48:44.000,151,11089188,114565,0,1748666923,13865.522299989992,66.17927631000202,53065.15490904 2025-05-31,04:48:45.000,151,11089162,114645,0,1748666924,13865.589663090002,66.21452195999882,53065.16888328001 2025-05-31,04:48:46.000,151,11089230,114885,0,1748666925,13865.623344639993,66.22862022000481,53065.196831760004 2025-05-31,04:48:47.000,151,11089168,114365,0,1748666926,13865.704180359993,66.24976761000289,53065.16189616001 2025-05-31,04:48:48.000,151,11089140,114445,0,1748666927,13865.764807149993,66.24976761000289,53065.21080600001 2025-05-31,04:48:49.000,151,11089141,114565,0,1748666928,13865.886060729994,66.24976761000289,53065.20381888 2025-05-31,04:48:50.000,151,11089161,114605,0,1748666929,13865.93321489999,66.28501325999969,53065.266702960005 2025-05-31,04:48:51.000,151,11089203,114445,0,1748666930,13866.047732169995,66.2991115199984,53065.27369008 2025-05-31,04:48:52.000,151,11089180,114565,0,1748666931,13866.07467740999,66.3132097800044,53065.23176736 2025-05-31,04:48:53.000,151,11089225,114445,0,1748666932,13866.148776819995,66.30616064999776,53065.28766432001 2025-05-31,04:48:54.000,151,11089205,114685,0,1748666933,13866.15551312999,66.34140630000184,53065.266702960005 2025-05-31,04:48:55.000,151,11089163,114525,0,1748666934,13866.2026673,66.2991115199984,53065.34356128 2025-05-31,04:48:56.000,151,11089192,114605,0,1748666935,13866.2026673,66.30616064999776,53065.30163856 2025-05-31,04:48:57.000,151,11089171,114605,0,1748666936,13866.22287623,66.28501325999969,53065.385484000006 2025-05-31,04:48:58.000,151,11089209,114725,0,1748666937,13866.290239329996,66.26386587000161,53065.37849688001 2025-05-31,04:48:59.000,151,11089172,114885,0,1748666938,13866.32392088,66.26386587000161,53065.44138096 2025-05-31,04:49:00.000,151,11089172,114925,0,1748666939,13866.31718456999,66.21452195999882,53065.44138096 2025-05-31,04:49:01.000,151,11089155,115045,0,1748666940,13866.32392088,66.24271848000353,53065.42740672001 2025-05-31,04:49:02.000,151,11089171,114805,0,1748666941,13866.330657189996,66.20747282999946,53065.483303680005 2025-05-31,04:49:03.000,151,11089210,114645,0,1748666942,13866.28350302,66.21452195999882,53065.44138096 2025-05-31,04:49:04.000,151,11089175,114885,0,1748666943,13866.371075049996,66.2004237000001,53065.50426504001 2025-05-31,04:49:05.000,151,11089147,114365,0,1748666944,13866.451910769996,66.14403065999795,53065.51125216 2025-05-31,04:49:06.000,151,11089153,114765,0,1748666945,13866.458647079991,66.1651780500033,53065.50426504001 2025-05-31,04:49:07.000,151,11089182,114445,0,1748666946,13866.478856009991,66.1369815299986,53065.50426504001 2025-05-31,04:49:08.000,151,11089168,114685,0,1748666947,13866.505801250001,66.12288326999987,53065.49727792001 2025-05-31,04:49:09.000,151,11089150,114685,0,1748666948,13866.579900659992,66.08058849000372,53065.57413624001 2025-05-31,04:49:10.000,151,11089172,114525,0,1748666949,13866.606845900002,66.04534283999965,53065.58112336 2025-05-31,04:49:11.000,151,11089243,114645,0,1748666950,13866.647263760002,66.06649022999773,53065.59509760001 2025-05-31,04:49:12.000,151,11089163,114605,0,1748666951,13866.707890550002,66.04534283999965,53065.56714912 2025-05-31,04:49:13.000,151,11089206,115045,0,1748666952,13866.714626859997,66.01009719000285,53065.6300332 2025-05-31,04:49:14.000,151,11089203,114645,0,1748666953,13866.761781029993,66.01714632000221,53065.62304608001 2025-05-31,04:49:15.000,151,11089193,114525,0,1748666954,13866.795462579998,65.99599893000413,53065.699904400004 2025-05-31,04:49:16.000,151,11089192,114645,0,1748666955,13866.768517340002,66.0030480600035,53065.72785288 2025-05-31,04:49:17.000,151,11089203,114725,0,1748666956,13866.808935200002,66.03829371000029,53065.70689152 2025-05-31,04:49:18.000,151,11089141,114845,0,1748666957,13866.822407819993,66.05944109999837,53065.75580136 2025-05-31,04:49:19.000,151,11089154,114685,0,1748666958,13866.842616749993,66.08058849000372,53065.76278848001 2025-05-31,04:49:20.000,151,11089194,114685,0,1748666959,13866.829144130003,66.06649022999773,53065.76278848001 2025-05-31,04:49:21.000,151,11089195,114725,0,1748666960,13866.862825679993,66.05944109999837,53065.79073696001 2025-05-31,04:49:22.000,151,11089189,114845,0,1748666961,13866.862825679993,66.09468675000244,53065.86060816001 2025-05-31,04:49:23.000,151,11089216,114565,0,1748666962,13866.916716159998,66.1017358800018,53065.81169832001 2025-05-31,04:49:24.000,151,11089148,114725,0,1748666963,13866.916716159998,66.09468675000244,53065.84663392 2025-05-31,04:49:25.000,151,11089168,114365,0,1748666964,13866.903243539993,66.08763762000308,53065.83964680001 2025-05-31,04:49:26.000,151,11089181,114765,0,1748666965,13866.984079259993,66.12993239999923,53065.867595280004 2025-05-31,04:49:27.000,151,11089170,114645,0,1748666966,13866.984079259993,66.14403065999795,53065.8745824 2025-05-31,04:49:28.000,151,11089163,114965,0,1748666967,13867.017760809998,66.1651780500033,53065.95842784001 2025-05-31,04:49:29.000,151,11089211,114725,0,1748666968,13867.064914979994,66.1651780500033,53065.95842784001 2025-05-31,04:49:30.000,151,11089149,114885,0,1748666969,13867.091860219989,66.2004237000001,53066.02829904001 2025-05-31,04:49:31.000,151,11089203,114765,0,1748666970,13867.11206914999,66.2004237000001,53066.02829904001 2025-05-31,04:49:32.000,151,11089164,114805,0,1748666971,13867.165959629994,66.20747282999946,53066.02131192 2025-05-31,04:49:33.000,151,11089226,114725,0,1748666972,13867.19290486999,66.2004237000001,53066.04926040001 2025-05-31,04:49:34.000,151,11089154,114285,0,1748666973,13867.17269593999,66.21452195999882,53066.09118312 2025-05-31,04:49:35.000,151,11089126,115045,0,1748666974,13867.19290486999,66.21452195999882,53066.056247520006 2025-05-31,04:49:36.000,151,11089167,114605,0,1748666975,13867.25353165999,66.24976761000289,53066.07720888001 2025-05-31,04:49:37.000,151,11089241,114565,0,1748666976,13867.29394951999,66.27796413000033,53066.12611872001 2025-05-31,04:49:38.000,151,11089213,114725,0,1748666977,13867.368048929995,66.29206238999905,53066.09817024001 2025-05-31,04:49:39.000,151,11089224,114685,0,1748666978,13867.388257859995,66.28501325999969,53066.13310584 2025-05-31,04:49:40.000,151,11089216,114765,0,1748666979,13867.448884649995,66.28501325999969,53066.14708008001 2025-05-31,04:49:41.000,151,11089155,114885,0,1748666980,13867.54319299,66.2991115199984,53066.17502856001 2025-05-31,04:49:42.000,151,11089171,114565,0,1748666981,13867.55666560999,66.3484554300012,53066.25188688 2025-05-31,04:49:43.000,151,11089149,114565,0,1748666982,13867.644237640001,66.32730804000312,53066.223938400006 2025-05-31,04:49:44.000,151,11089181,114765,0,1748666983,13867.637501329991,66.34140630000184,53066.26586112001 2025-05-31,04:49:45.000,151,11089226,114845,0,1748666984,13867.664446570001,66.37665194999863,53066.28682248 2025-05-31,04:49:46.000,151,11089192,114845,0,1748666985,13867.704864430001,66.36255368999991,53066.30079672 2025-05-31,04:49:47.000,151,11089138,114925,0,1748666986,13867.731809669996,66.36255368999991,53066.30079672 2025-05-31,04:49:48.000,151,11089238,114485,0,1748666987,13867.711600739996,66.40484847000334,53066.30778384 2025-05-31,04:49:49.000,151,11089142,114725,0,1748666988,13867.704864430001,66.46124150999822,53066.35669368 2025-05-31,04:49:50.000,151,11089185,114685,0,1748666989,13867.664446570001,66.45419237999886,53066.34970656 2025-05-31,04:49:51.000,151,11089222,114485,0,1748666990,13867.745282290001,66.49648716000229,53066.37765504 2025-05-31,04:49:52.000,151,11089162,114725,0,1748666991,13867.819381699992,66.50353629000165,53066.38464216001 2025-05-31,04:49:53.000,151,11089210,114885,0,1748666992,13867.765491220001,66.51058542000101,53066.41957776 2025-05-31,04:49:54.000,151,11089159,114725,0,1748666993,13867.826118010002,66.53878193999844,53066.41259064001 2025-05-31,04:49:55.000,151,11089134,114805,0,1748666994,13867.866535870002,66.53878193999844,53066.42656488 2025-05-31,04:49:56.000,151,11089147,114405,0,1748666995,13867.880008489992,66.58107672000187,53066.42656488 2025-05-31,04:49:57.000,151,11089198,114645,0,1748666996,13867.933898969997,66.60222410999995,53066.49643608 2025-05-31,04:49:58.000,151,11089157,114765,0,1748666997,13867.967580520002,66.62337149999803,53066.54534592 2025-05-31,04:49:59.000,151,11089166,114805,0,1748666998,13868.034943619998,66.61632236999867,53066.51739744 2025-05-31,04:50:00.000,151,11089210,114605,0,1748666999,13868.061888859993,66.67271541000082,53066.489448960005 2025-05-31,04:50:01.000,151,11089144,114525,0,1748667000,13868.129251959988,66.63746976000402,53066.54534592 2025-05-31,04:50:02.000,151,11089198,114725,0,1748667001,13868.176406129998,66.66566628000146,53066.56630728 2025-05-31,04:50:03.000,151,11089225,114845,0,1748667002,13868.216823989998,66.67976454000018,53066.58726864 2025-05-31,04:50:04.000,151,11089159,114885,0,1748667003,13868.277450779999,66.68681366999954,53066.58726864 2025-05-31,04:50:05.000,151,11089197,114525,0,1748667004,13868.358286499999,66.67271541000082,53066.65015272001 2025-05-31,04:50:06.000,151,11089188,114605,0,1748667005,13868.385231739994,66.73615758000233,53066.66412696 2025-05-31,04:50:07.000,151,11089136,114565,0,1748667006,13868.43238590999,66.7573049700004,53066.69906256001 2025-05-31,04:50:08.000,151,11089247,114605,0,1748667007,13868.425649599994,66.8066488800032,53066.72002392001 2025-05-31,04:50:09.000,151,11089226,114485,0,1748667008,13868.45933115,66.78550148999784,53066.782908 2025-05-31,04:50:10.000,151,11089141,114685,0,1748667009,13868.47954008,66.82074714000191,53066.76194664 2025-05-31,04:50:11.000,151,11089197,115045,0,1748667010,13868.47280376999,66.83484540000063,53066.782908 2025-05-31,04:50:12.000,151,11089239,114965,0,1748667011,13868.49974901,66.87714018000406,53066.83181784 2025-05-31,04:50:13.000,151,11089157,114605,0,1748667012,13868.49301269999,66.85599278999871,53066.90867616 2025-05-31,04:50:14.000,151,11089177,114685,0,1748667013,13868.445858529994,66.9053367000015,53066.88771480001 2025-05-31,04:50:15.000,151,11089167,114525,0,1748667014,13868.486276389995,66.91943496000022,53066.873740560004 2025-05-31,04:50:16.000,151,11089178,114645,0,1748667015,13868.486276389995,66.91238583000086,53066.957586 2025-05-31,04:50:17.000,151,11089209,114765,0,1748667016,13868.49974901,66.96172974000365,53066.943611760005 2025-05-31,04:50:18.000,151,11089175,114365,0,1748667017,13868.546903179995,66.96172974000365,53066.95059888 2025-05-31,04:50:19.000,151,11089164,114685,0,1748667018,13868.57384841999,67.01107364999916,53067.00649584001 2025-05-31,04:50:20.000,151,11089096,114725,0,1748667019,13868.63447520999,66.99697539000044,53067.08335416001 2025-05-31,04:50:21.000,151,11089206,114765,0,1748667020,13868.668156759995,67.03222104000452,53067.10431552001 2025-05-31,04:50:22.000,151,11089142,114605,0,1748667021,13868.708574619995,67.08861407999939,53067.160212480005 2025-05-31,04:50:23.000,151,11089208,114685,0,1748667022,13868.74225617,67.06041756000195,53067.15322536001 2025-05-31,04:50:24.000,151,11089191,114525,0,1748667023,13868.769201409996,67.08861407999939,53067.18117384001 2025-05-31,04:50:25.000,151,11089167,114685,0,1748667024,13868.84330082,67.15910538000026,53067.209122320004 2025-05-31,04:50:26.000,151,11089218,114685,0,1748667025,13868.944345470001,67.13090886000282,53067.25104504001 2025-05-31,04:50:27.000,151,11089192,114645,0,1748667026,13868.991499639997,67.1520562500009,53067.278993520005 2025-05-31,04:50:28.000,151,11089128,114365,0,1748667027,13869.058862739992,67.14500712000154,53067.29296776 2025-05-31,04:50:29.000,151,11089185,114685,0,1748667028,13869.106016910002,67.1520562500009,53067.341877599996 2025-05-31,04:50:30.000,151,11089211,114605,0,1748667029,13869.153171079997,67.13090886000282,53067.40476168 2025-05-31,04:50:31.000,151,11089226,114685,0,1748667030,13869.173380009997,67.10976147000474,53067.45367152 2025-05-31,04:50:32.000,151,11089142,114765,0,1748667031,13869.180116319993,67.13795799000218,53067.46764576001 2025-05-31,04:50:33.000,151,11089198,114685,0,1748667032,13869.180116319993,67.09566320999875,53067.544504080004 2025-05-31,04:50:34.000,151,11089166,114565,0,1748667033,13869.132962149997,67.09566320999875,53067.57943968 2025-05-31,04:50:35.000,151,11089179,114725,0,1748667034,13869.065599050002,67.04631930000323,53067.62834952 2025-05-31,04:50:36.000,151,11089174,114725,0,1748667035,13869.004972260002,67.06746669000131,53067.663285120005 2025-05-31,04:50:37.000,151,11089113,114525,0,1748667036,13868.971290709997,67.09566320999875,53067.70520784001 2025-05-31,04:50:38.000,151,11089203,114685,0,1748667037,13868.917400229991,67.1027123399981,53067.64931088 2025-05-31,04:50:39.000,151,11089194,114925,0,1748667038,13868.829828199996,67.08156495000003,53067.71918208 2025-05-31,04:50:40.000,151,11089159,114885,0,1748667039,13868.809619269996,67.1168106000041,53067.81001464 2025-05-31,04:50:41.000,151,11089122,114805,0,1748667040,13868.816355579991,67.09566320999875,53067.81700176 2025-05-31,04:50:42.000,151,11089197,114525,0,1748667041,13868.75572878999,67.13090886000282,53067.830976000005 2025-05-31,04:50:43.000,151,11089145,114725,0,1748667042,13868.74225617,67.14500712000154,53067.78905328 2025-05-31,04:50:44.000,151,11089208,114725,0,1748667043,13868.74225617,67.18730189999769,53067.87289872001 2025-05-31,04:50:45.000,151,11089180,114645,0,1748667044,13868.67489306999,67.20844929000305,53067.830976000005 2025-05-31,04:50:46.000,151,11089156,114445,0,1748667045,13868.68162938,67.18730189999769,53067.8659116 2025-05-31,04:50:47.000,151,11089156,114365,0,1748667046,13868.63447520999,67.23664581000048,53067.879885840004 2025-05-31,04:50:48.000,151,11089199,114725,0,1748667047,13868.65468413999,67.19435103000433,53067.92180856001 2025-05-31,04:50:49.000,151,11089129,114805,0,1748667048,13868.69510199999,67.19435103000433,53067.97770552 2025-05-31,04:50:50.000,151,11089122,114685,0,1748667049,13868.72204724,67.22254755000176,53067.97770552 2025-05-31,04:50:51.000,151,11089154,114765,0,1748667050,13868.68162938,67.18730189999769,53067.97071840001 2025-05-31,04:50:52.000,151,11089174,114365,0,1748667051,13868.69510199999,67.15910538000026,53068.04058960001 2025-05-31,04:50:53.000,151,11089178,114845,0,1748667052,13868.74225617,67.18025276999833,53067.998666880005 2025-05-31,04:50:54.000,151,11089157,114685,0,1748667053,13868.816355579991,67.22254755000176,53068.0755252 2025-05-31,04:50:55.000,151,11089146,114725,0,1748667054,13868.789410339996,67.18730189999769,53068.12443504 2025-05-31,04:50:56.000,151,11089180,114405,0,1748667055,13868.80288296,67.19435103000433,53068.166357760005 2025-05-31,04:50:57.000,151,11089187,114525,0,1748667056,13868.84330082,67.12385973000346,53068.166357760005 2025-05-31,04:50:58.000,151,11089154,114565,0,1748667057,13868.876982369991,67.1520562500009,53068.180331999996 2025-05-31,04:50:59.000,151,11089208,114725,0,1748667058,13868.84330082,67.16615450999961,53068.15937064001 2025-05-31,04:51:00.000,151,11089153,114605,0,1748667059,13868.836564509991,67.1520562500009,53068.26417744 2025-05-31,04:51:01.000,151,11089140,114565,0,1748667060,13868.809619269996,67.16615450999961,53068.31308728 2025-05-31,04:51:02.000,151,11089161,114565,0,1748667061,13868.769201409996,67.20140016000369,53068.27116456 2025-05-31,04:51:03.000,151,11089114,114405,0,1748667062,13868.77593771999,67.18025276999833,53068.334048640005 2025-05-31,04:51:04.000,151,11089172,114605,0,1748667063,13868.708574619995,67.17320363999897,53068.382958480004 2025-05-31,04:51:05.000,151,11089221,114725,0,1748667064,13868.647947829995,67.20140016000369,53068.32706152001 2025-05-31,04:51:06.000,151,11089190,114685,0,1748667065,13868.607529969995,67.19435103000433,53068.37597136001 2025-05-31,04:51:07.000,151,11089124,114605,0,1748667066,13868.58058473,67.22959668000112,53068.41789408 2025-05-31,04:51:08.000,151,11089153,114525,0,1748667067,13868.506485319995,67.25779319999856,53068.36199712 2025-05-31,04:51:09.000,151,11089134,114605,0,1748667068,13868.49301269999,67.25779319999856,53068.452829680005 2025-05-31,04:51:10.000,151,11089148,114685,0,1748667069,13868.47280376999,67.30008798000199,53068.43186832 2025-05-31,04:51:11.000,151,11089155,115045,0,1748667070,13868.43238590999,67.27894059000391,53068.44584256001 2025-05-31,04:51:12.000,151,11089181,114645,0,1748667071,13868.425649599994,67.30713711000135,53068.43885544 2025-05-31,04:51:13.000,151,11089194,114725,0,1748667072,13868.43238590999,67.27894059000391,53068.47379104001 2025-05-31,04:51:14.000,151,11089201,114445,0,1748667073,13868.405440669994,67.2507440699992,53068.52270088001 2025-05-31,04:51:15.000,151,11089145,114605,0,1748667074,13868.385231739994,67.22959668000112,53068.4598168 2025-05-31,04:51:16.000,151,11089169,114645,0,1748667075,13868.41891329,67.22254755000176,53068.501739520005 2025-05-31,04:51:17.000,151,11089093,114725,0,1748667076,13868.43912222,67.22254755000176,53068.5995592 2025-05-31,04:51:18.000,151,11089184,114405,0,1748667077,13868.47280376999,67.16615450999961,53068.58558496 2025-05-31,04:51:19.000,151,11089185,114765,0,1748667078,13868.47954008,67.17320363999897,53068.54366224001 2025-05-31,04:51:20.000,151,11089121,114725,0,1748667079,13868.49974901,67.1520562500009,53068.620520560005 2025-05-31,04:51:21.000,151,11089175,114725,0,1748667080,13868.51995794,67.15910538000026,53068.58558496 2025-05-31,04:51:22.000,151,11089128,114685,0,1748667081,13868.506485319995,67.09566320999875,53068.669430400005 2025-05-31,04:51:23.000,151,11089150,114765,0,1748667082,13868.49301269999,67.06746669000131,53068.6344948 2025-05-31,04:51:24.000,151,11089162,114645,0,1748667083,13868.49301269999,67.03927017000387,53068.683404639996 2025-05-31,04:51:25.000,151,11089090,114645,0,1748667084,13868.49301269999,67.05336843000259,53068.67641752 2025-05-31,04:51:26.000,151,11089146,114565,0,1748667085,13868.43238590999,67.01812277999852,53068.683404639996 2025-05-31,04:51:27.000,151,11089191,114525,0,1748667086,13868.43912222,67.04631930000323,53068.669430400005 2025-05-31,04:51:28.000,151,11089189,114565,0,1748667087,13868.445858529994,67.0040245199998,53068.80218568 2025-05-31,04:51:29.000,151,11089147,114445,0,1748667088,13868.37175911999,67.05336843000259,53068.739301600006 2025-05-31,04:51:30.000,151,11089142,115045,0,1748667089,13868.338077569999,67.03927017000387,53068.76026296001 2025-05-31,04:51:31.000,151,11089137,114605,0,1748667090,13868.358286499999,66.98287713000173,53068.82314704 2025-05-31,04:51:32.000,151,11089182,114485,0,1748667091,13868.338077569999,67.0040245199998,53068.86506976 2025-05-31,04:51:33.000,151,11089166,114765,0,1748667092,13868.338077569999,67.03927017000387,53068.81615992 2025-05-31,04:51:34.000,151,11089147,114565,0,1748667093,13868.297659709999,67.06041756000195,53068.81615992 2025-05-31,04:51:35.000,151,11089162,114405,0,1748667094,13868.365022809994,67.05336843000259,53068.82314704 2025-05-31,04:51:36.000,151,11089172,114885,0,1748667095,13868.344813879994,67.06746669000131,53068.80917280001 2025-05-31,04:51:37.000,151,11089170,114925,0,1748667096,13868.358286499999,67.05336843000259,53068.87205688 2025-05-31,04:51:38.000,151,11089193,114725,0,1748667097,13868.385231739994,67.05336843000259,53068.87904400001 2025-05-31,04:51:39.000,151,11089109,114685,0,1748667098,13868.37175911999,67.01812277999852,53068.86506976 2025-05-31,04:51:40.000,151,11089170,114685,0,1748667099,13868.445858529994,67.01107364999916,53068.92096672 2025-05-31,04:51:41.000,151,11089208,114685,0,1748667100,13868.43238590999,66.97582800000237,53068.92795384001 2025-05-31,04:51:42.000,151,11089163,114725,0,1748667101,13868.45933115,66.94763147999765,53068.955902320005 2025-05-31,04:51:43.000,151,11089130,114645,0,1748667102,13868.49301269999,66.87714018000406,53068.99083792 2025-05-31,04:51:44.000,151,11089122,114725,0,1748667103,13868.47280376999,66.84189452999999,53069.018786399996 2025-05-31,04:51:45.000,151,11089137,114725,0,1748667104,13868.51995794,66.81369801000255,53069.02577352001 2025-05-31,04:51:46.000,151,11089181,114885,0,1748667105,13868.54016687,66.7573049700004,53069.09564472001 2025-05-31,04:51:47.000,151,11089150,114885,0,1748667106,13868.546903179995,66.72910845000297,53069.10961896 2025-05-31,04:51:48.000,151,11089183,114805,0,1748667107,13868.5603758,66.67976454000018,53069.10961896 2025-05-31,04:51:49.000,151,11089194,114725,0,1748667108,13868.59405734999,66.64451889000338,53069.1585288 2025-05-31,04:51:50.000,151,11089131,114725,0,1748667109,13868.647947829995,66.67271541000082,53069.15154168 2025-05-31,04:51:51.000,151,11089186,114685,0,1748667110,13868.627738899995,66.64451889000338,53069.20743864 2025-05-31,04:51:52.000,151,11089130,114685,0,1748667111,13868.64121152,66.61632236999867,53069.24936136 2025-05-31,04:51:53.000,151,11089147,114725,0,1748667112,13868.61426627999,66.60927323999931,53069.27032272 2025-05-31,04:51:54.000,151,11089222,114565,0,1748667113,13868.62100259,66.56697846000316,53069.25634848 2025-05-31,04:51:55.000,151,11089172,114485,0,1748667114,13868.59405734999,66.51763455000037,53069.24936136 2025-05-31,04:51:56.000,151,11089170,114565,0,1748667115,13868.58058473,66.46124150999822,53069.30525832 2025-05-31,04:51:57.000,151,11089138,114805,0,1748667116,13868.526694249995,66.43304499000078,53069.28429696001 2025-05-31,04:51:58.000,151,11089119,114685,0,1748667117,13868.466067459995,66.4118976000027,53069.2982712 2025-05-31,04:51:59.000,151,11089137,114485,0,1748667118,13868.41217697999,66.3484554300012,53069.33320680001 2025-05-31,04:52:00.000,151,11089189,114725,0,1748667119,13868.41891329,66.30616064999776,53069.40307800001 2025-05-31,04:52:01.000,151,11089196,114645,0,1748667120,13868.405440669994,66.22862022000481,53069.34718104 2025-05-31,04:52:02.000,151,11089198,115005,0,1748667121,13868.33134125999,66.19337457000074,53069.40307800001 2025-05-31,04:52:03.000,151,11089192,114605,0,1748667122,13868.277450779999,66.14403065999795,53069.4380136 2025-05-31,04:52:04.000,151,11089168,114645,0,1748667123,13868.277450779999,66.12993239999923,53069.4380136 2025-05-31,04:52:05.000,151,11089166,114485,0,1748667124,13868.290923399989,66.07353936000436,53069.44500072 2025-05-31,04:52:06.000,151,11089218,114685,0,1748667125,13868.250505539989,66.06649022999773,53069.521859039996 2025-05-31,04:52:07.000,151,11089144,114805,0,1748667126,13868.277450779999,66.1017358800018,53069.48692344 2025-05-31,04:52:08.000,151,11089183,114565,0,1748667127,13868.216823989998,66.06649022999773,53069.46596208 2025-05-31,04:52:09.000,151,11089159,114565,0,1748667128,13868.189878749989,66.07353936000436,53069.52884616001 2025-05-31,04:52:10.000,151,11089193,114365,0,1748667129,13868.216823989998,66.03829371000029,53069.48692344 2025-05-31,04:52:11.000,151,11089174,114725,0,1748667130,13868.250505539989,65.98190066999814,53069.51487192 2025-05-31,04:52:12.000,151,11089204,114645,0,1748667131,13868.216823989998,66.0030480600035,53069.458974960005 2025-05-31,04:52:13.000,151,11089225,114605,0,1748667132,13868.270714469989,65.98190066999814,53069.57076888001 2025-05-31,04:52:14.000,151,11089163,114525,0,1748667133,13868.216823989998,65.96075328000006,53069.577756000006 2025-05-31,04:52:15.000,151,11089170,114565,0,1748667134,13868.149460889988,65.91140937000455,53069.57076888001 2025-05-31,04:52:16.000,151,11089176,114365,0,1748667135,13868.129251959988,65.88321284999984,53069.556794640004 2025-05-31,04:52:17.000,151,11089156,114405,0,1748667136,13868.088834099988,65.86206546000176,53069.58474312 2025-05-31,04:52:18.000,151,11089169,114725,0,1748667137,13868.082097789993,65.81977067999833,53069.59871736001 2025-05-31,04:52:19.000,151,11089174,114725,0,1748667138,13868.007998380002,65.77042677000281,53069.69653704001 2025-05-31,04:52:20.000,151,11089172,114885,0,1748667139,13868.001262069993,65.71403373000066,53069.66858856001 2025-05-31,04:52:21.000,151,11089171,114765,0,1748667140,13868.007998380002,65.65764068999852,53069.73147264 2025-05-31,04:52:22.000,151,11089185,114885,0,1748667141,13867.960844209993,65.61534591000236,53069.71051128 2025-05-31,04:52:23.000,151,11089213,114725,0,1748667142,13867.913690039997,65.53780548000213,53069.73147264 2025-05-31,04:52:24.000,151,11089212,114285,0,1748667143,13867.900217419992,65.47436331000063,53069.745446880006 2025-05-31,04:52:25.000,151,11089194,114605,0,1748667144,13867.880008489992,65.41797026999848,53069.80134384 2025-05-31,04:52:26.000,151,11089199,114685,0,1748667145,13867.893481109997,65.41797026999848,53069.81531808001 2025-05-31,04:52:27.000,151,11089181,114765,0,1748667146,13867.859799559992,65.3615772300036,53069.76640824001 2025-05-31,04:52:28.000,151,11089218,114605,0,1748667147,13867.812645389997,65.31928245000017,53069.82929232 2025-05-31,04:52:29.000,151,11089211,114765,0,1748667148,13867.846326940002,65.31928245000017,53069.843266560005 2025-05-31,04:52:30.000,151,11089177,114365,0,1748667149,13867.819381699992,65.32633157999953,53069.85025368 2025-05-31,04:52:31.000,151,11089134,114605,0,1748667150,13867.765491220001,65.28403680000338,53069.857240799996 2025-05-31,04:52:32.000,151,11089211,114725,0,1748667151,13867.785700150002,65.2981350600021,53069.89916352 2025-05-31,04:52:33.000,151,11089173,114645,0,1748667152,13867.745282290001,65.26993854000466,53069.941086240004 2025-05-31,04:52:34.000,151,11089131,115045,0,1748667153,13867.691391809996,65.29108593000274,53069.913137760006 2025-05-31,04:52:35.000,151,11089215,114565,0,1748667154,13867.677919189991,65.26288940999802,53069.95506048001 2025-05-31,04:52:36.000,151,11089219,114405,0,1748667155,13867.62402871,65.26993854000466,53069.97602184 2025-05-31,04:52:37.000,151,11089206,114605,0,1748667156,13867.58361085,65.27698767000402,53069.941086240004 2025-05-31,04:52:38.000,151,11089155,114565,0,1748667157,13867.55666560999,65.25584027999867,53069.98300896001 2025-05-31,04:52:39.000,151,11089202,114565,0,1748667158,13867.54319299,65.22059463000187,53069.95506048001 2025-05-31,04:52:40.000,151,11089146,114685,0,1748667159,13867.4825662,65.22764376000123,53069.98999608 2025-05-31,04:52:41.000,151,11089187,114725,0,1748667160,13867.39499416999,65.20649637000315,53069.98999608 2025-05-31,04:52:42.000,151,11089140,114725,0,1748667161,13867.38152155,65.1853489799978,53070.00397032001 2025-05-31,04:52:43.000,151,11089208,114885,0,1748667162,13867.388257859995,65.17125071999908,53070.03890592 2025-05-31,04:52:44.000,151,11089178,114765,0,1748667163,13867.34110369,65.13600507000228,53070.05288016001 2025-05-31,04:52:45.000,151,11089127,114725,0,1748667164,13867.38152155,65.12895594000292,53070.02493168 2025-05-31,04:52:46.000,151,11089160,114765,0,1748667165,13867.408466789995,65.12895594000292,53070.108777120004 2025-05-31,04:52:47.000,151,11089147,114565,0,1748667166,13867.408466789995,65.0866611599995,53070.10179000001 2025-05-31,04:52:48.000,151,11089192,114805,0,1748667167,13867.39499416999,65.04436638000334,53070.19960968001 2025-05-31,04:52:49.000,151,11089242,114565,0,1748667168,13867.45562095999,65.02321898999799,53070.21358392 2025-05-31,04:52:50.000,151,11089212,114645,0,1748667169,13867.4825662,65.00207159999991,53070.22057104001 2025-05-31,04:52:51.000,151,11089118,114925,0,1748667170,13867.509511439996,65.02321898999799,53070.29044224001 2025-05-31,04:52:52.000,151,11089180,114885,0,1748667171,13867.590347159996,64.99502247000055,53070.26249376 2025-05-31,04:52:53.000,151,11089212,114765,0,1748667172,13867.60381978,64.97387508000247,53070.3114036 2025-05-31,04:52:54.000,151,11089163,114445,0,1748667173,13867.58361085,64.98092421000183,53070.35332632 2025-05-31,04:52:55.000,151,11089194,114405,0,1748667174,13867.650973949996,64.98797334000119,53070.35332632 2025-05-31,04:52:56.000,151,11089170,114725,0,1748667175,13867.644237640001,65.01616985999863,53070.3812748 2025-05-31,04:52:57.000,151,11089150,114645,0,1748667176,13867.650973949996,65.03026812000462,53070.40922328001 2025-05-31,04:52:58.000,151,11089190,114685,0,1748667177,13867.657710259991,65.02321898999799,53070.45813312001 2025-05-31,04:52:59.000,151,11089199,114525,0,1748667178,13867.637501329991,65.06551377000142,53070.514030080005 2025-05-31,04:53:00.000,151,11089130,114645,0,1748667179,13867.637501329991,65.10780855000485,53070.54896568 2025-05-31,04:53:01.000,151,11089189,114765,0,1748667180,13867.650973949996,65.12190681000357,53070.5908884 2025-05-31,04:53:02.000,151,11089182,114805,0,1748667181,13867.617292399991,65.15715246000036,53070.57691416001 2025-05-31,04:53:03.000,151,11089198,114485,0,1748667182,13867.630765019996,65.17829984999844,53070.57691416001 2025-05-31,04:53:04.000,151,11089208,114605,0,1748667183,13867.671182879996,65.16420158999972,53070.65377248001 2025-05-31,04:53:05.000,151,11089172,114645,0,1748667184,13867.684655500001,65.17125071999908,53070.681720960005 2025-05-31,04:53:06.000,151,11089144,114405,0,1748667185,13867.684655500001,65.15715246000036,53070.67473384001 2025-05-31,04:53:07.000,151,11089206,114685,0,1748667186,13867.691391809996,65.12895594000292,53070.6956952 2025-05-31,04:53:08.000,151,11089199,114565,0,1748667187,13867.725073360001,65.12190681000357,53070.73761792 2025-05-31,04:53:09.000,151,11089184,114765,0,1748667188,13867.711600739996,65.07961203000013,53070.79351488001 2025-05-31,04:53:10.000,151,11089224,114605,0,1748667189,13867.778963839992,65.06551377000142,53070.82146336001 2025-05-31,04:53:11.000,151,11089155,114605,0,1748667190,13867.812645389997,65.04436638000334,53070.8354376 2025-05-31,04:53:12.000,151,11089161,114565,0,1748667191,13867.792436459997,65.03731725000398,53070.898321680004 2025-05-31,04:53:13.000,151,11089172,114565,0,1748667192,13867.819381699992,65.01616985999863,53070.94024440001 2025-05-31,04:53:14.000,151,11089200,114925,0,1748667193,13867.832854319997,64.99502247000055,53070.968192880006 2025-05-31,04:53:15.000,151,11089183,114645,0,1748667194,13867.866535870002,64.95977682000375,53071.01011560001 2025-05-31,04:53:16.000,151,11089184,114725,0,1748667195,13867.859799559992,64.9386294299984,53071.03107696 2025-05-31,04:53:17.000,151,11089195,114525,0,1748667196,13867.893481109997,64.96682595000311,53071.09396104 2025-05-31,04:53:18.000,151,11089144,114565,0,1748667197,13867.873272179997,64.9527276900044,53071.10094816 2025-05-31,04:53:19.000,151,11089165,114325,0,1748667198,13867.900217419992,64.96682595000311,53071.12190952 2025-05-31,04:53:20.000,151,11089122,114725,0,1748667199,13867.873272179997,64.95977682000375,53071.184793600005 2025-05-31,04:53:21.000,151,11089209,114765,0,1748667200,13867.920426349992,64.95977682000375,53071.27562616001 2025-05-31,04:53:22.000,151,11089128,114365,0,1748667201,13867.893481109997,64.99502247000055,53071.20575496001 2025-05-31,04:53:23.000,151,11089147,114605,0,1748667202,13867.853063249997,65.02321898999799,53071.282613280004 2025-05-31,04:53:24.000,151,11089194,114725,0,1748667203,13867.819381699992,65.04436638000334,53071.31754888 2025-05-31,04:53:25.000,151,11089193,114765,0,1748667204,13867.839590629992,65.0514155100027,53071.34549736001 2025-05-31,04:53:26.000,151,11089197,114565,0,1748667205,13867.846326940002,65.07256290000078,53071.33851024 2025-05-31,04:53:27.000,151,11089222,114725,0,1748667206,13867.873272179997,65.04436638000334,53071.38742008 2025-05-31,04:53:28.000,151,11089167,114645,0,1748667207,13867.893481109997,65.05846464000206,53071.4293428 2025-05-31,04:53:29.000,151,11089154,114605,0,1748667208,13867.967580520002,65.12190681000357,53071.46427840001 2025-05-31,04:53:30.000,151,11089147,114885,0,1748667209,13867.981053139993,65.07256290000078,53071.52716248 2025-05-31,04:53:31.000,151,11089145,114725,0,1748667210,13868.028207310002,65.1148576800042,53071.520175360005 2025-05-31,04:53:32.000,151,11089144,114725,0,1748667211,13868.068625169988,65.10780855000485,53071.54113672001 2025-05-31,04:53:33.000,151,11089148,114605,0,1748667212,13868.095570409998,65.12190681000357,53071.57607232 2025-05-31,04:53:34.000,151,11089187,114765,0,1748667213,13868.169669819988,65.1148576800042,53071.62498216 2025-05-31,04:53:35.000,151,11089176,114365,0,1748667214,13868.203351369993,65.16420158999972,53071.687866240005 2025-05-31,04:53:36.000,151,11089250,114605,0,1748667215,13868.216823989998,65.15715246000036,53071.70882760001 2025-05-31,04:53:37.000,151,11089200,114725,0,1748667216,13868.257241849999,65.15715246000036,53071.76472456 2025-05-31,04:53:38.000,151,11089177,114365,0,1748667217,13868.317868639999,65.16420158999972,53071.736776080004 2025-05-31,04:53:39.000,151,11089191,114605,0,1748667218,13868.35155018999,65.17125071999908,53071.79966016001 2025-05-31,04:53:40.000,151,11089098,114645,0,1748667219,13868.358286499999,65.17125071999908,53071.86254424 2025-05-31,04:53:41.000,151,11089156,114725,0,1748667220,13868.45259483999,65.19944724000379,53071.87651848001 2025-05-31,04:53:42.000,151,11089160,114765,0,1748667221,13868.425649599994,65.150103330001,53071.904466960004 2025-05-31,04:53:43.000,151,11089142,114565,0,1748667222,13868.45933115,65.15715246000036,53071.96036392 2025-05-31,04:53:44.000,151,11089240,114645,0,1748667223,13868.51322162999,65.19239811000443,53072.00228664 2025-05-31,04:53:45.000,151,11089223,114525,0,1748667224,13868.51995794,65.1853489799978,53072.072157840004 2025-05-31,04:53:46.000,151,11089201,114685,0,1748667225,13868.51995794,65.1853489799978,53072.1280548 2025-05-31,04:53:47.000,151,11089200,114525,0,1748667226,13868.59405734999,65.19944724000379,53072.13504192001 2025-05-31,04:53:48.000,151,11089163,114765,0,1748667227,13868.59405734999,65.1853489799978,53072.14901616 2025-05-31,04:53:49.000,151,11089129,114605,0,1748667228,13868.68162938,65.16420158999972,53072.22587448 2025-05-31,04:53:50.000,151,11089162,114485,0,1748667229,13868.70183831,65.16420158999972,53072.2677972 2025-05-31,04:53:51.000,151,11089161,114885,0,1748667230,13868.769201409996,65.12190681000357,53072.33068128001 2025-05-31,04:53:52.000,151,11089167,114645,0,1748667231,13868.78267403,65.12895594000292,53072.31670704 2025-05-31,04:53:53.000,151,11089147,114605,0,1748667232,13868.796146649991,65.10075941999821,53072.41452672 2025-05-31,04:53:54.000,151,11089172,114845,0,1748667233,13868.856773439991,65.0514155100027,53072.428500960006 2025-05-31,04:53:55.000,151,11089192,114605,0,1748667234,13868.876982369991,65.03731725000398,53072.5123464 2025-05-31,04:53:56.000,151,11089243,114565,0,1748667235,13868.870246059996,64.98797334000119,53072.526320640005 2025-05-31,04:53:57.000,151,11089176,114805,0,1748667236,13868.870246059996,64.97387508000247,53072.61016608 2025-05-31,04:53:58.000,151,11089211,114525,0,1748667237,13868.897191299991,64.96682595000311,53072.624140320004 2025-05-31,04:53:59.000,151,11089178,114485,0,1748667238,13868.836564509991,64.98797334000119,53072.61715320001 2025-05-31,04:54:00.000,151,11089172,114845,0,1748667239,13868.836564509991,64.94567855999776,53072.6520888 2025-05-31,04:54:01.000,151,11089225,114645,0,1748667240,13868.836564509991,64.98092421000183,53072.71497288001 2025-05-31,04:54:02.000,151,11089198,114605,0,1748667241,13868.80288296,64.95977682000375,53072.74990848 2025-05-31,04:54:03.000,151,11089142,114645,0,1748667242,13868.75572878999,64.99502247000055,53072.83375392001 2025-05-31,04:54:04.000,151,11089179,114765,0,1748667243,13868.72204724,64.97387508000247,53072.812792560006 2025-05-31,04:54:05.000,151,11089192,114605,0,1748667244,13868.67489306999,65.03026812000462,53072.8267668 2025-05-31,04:54:06.000,151,11089236,114965,0,1748667245,13868.65468413999,65.06551377000142,53072.93856072 2025-05-31,04:54:07.000,151,11089235,114525,0,1748667246,13868.61426627999,65.01616985999863,53072.931573600006 2025-05-31,04:54:08.000,151,11089188,114725,0,1748667247,13868.61426627999,65.07961203000013,53072.97349632001 2025-05-31,04:54:09.000,151,11089137,114485,0,1748667248,13868.59405734999,65.12190681000357,53072.95253496001 2025-05-31,04:54:10.000,151,11089164,114445,0,1748667249,13868.567112109995,65.13600507000228,53073.00843192 2025-05-31,04:54:11.000,151,11089199,114845,0,1748667250,13868.57384841999,65.1148576800042,53073.08529024 2025-05-31,04:54:12.000,151,11089185,114565,0,1748667251,13868.546903179995,65.12190681000357,53073.07131600001 2025-05-31,04:54:13.000,151,11089162,114525,0,1748667252,13868.54016687,65.10780855000485,53073.1062516 2025-05-31,04:54:14.000,151,11089182,114565,0,1748667253,13868.587321039995,65.10075941999821,53073.148174320006 2025-05-31,04:54:15.000,151,11089183,114525,0,1748667254,13868.567112109995,65.0866611599995,53073.148174320006 2025-05-31,04:54:16.000,151,11089210,114525,0,1748667255,13868.58058473,65.07256290000078,53073.2110584 2025-05-31,04:54:17.000,151,11089237,114725,0,1748667256,13868.61426627999,65.0514155100027,53073.23900688001 2025-05-31,04:54:18.000,151,11089154,114645,0,1748667257,13868.67489306999,65.01616985999863,53073.25996824001 2025-05-31,04:54:19.000,151,11089162,114725,0,1748667258,13868.708574619995,65.00207159999991,53073.30189096 2025-05-31,04:54:20.000,151,11089139,114685,0,1748667259,13868.688365689995,64.97387508000247,53073.315865200006 2025-05-31,04:54:21.000,151,11089241,114645,0,1748667260,13868.769201409996,64.93158029999904,53073.38573640001 2025-05-31,04:54:22.000,151,11089189,114525,0,1748667261,13868.73551985999,64.88223639000353,53073.420672 2025-05-31,04:54:23.000,151,11089159,114405,0,1748667262,13868.74225617,64.88928552000289,53073.44163336 2025-05-31,04:54:24.000,151,11089223,114645,0,1748667263,13868.748992479996,64.83289248000074,53073.39971064 2025-05-31,04:54:25.000,151,11089172,114725,0,1748667264,13868.71531092999,64.83289248000074,53073.483556080006 2025-05-31,04:54:26.000,151,11089183,114725,0,1748667265,13868.67489306999,64.76945030999923,53073.532465920005 2025-05-31,04:54:27.000,151,11089236,115045,0,1748667266,13868.71531092999,64.74125379000179,53073.581375760004 2025-05-31,04:54:28.000,151,11089201,114685,0,1748667267,13868.68162938,64.69895900999836,53073.61631136 2025-05-31,04:54:29.000,151,11089159,114685,0,1748667268,13868.627738899995,64.70600813999772,53073.64425984001 2025-05-31,04:54:30.000,151,11089176,114605,0,1748667269,13868.567112109995,64.69895900999836,53073.69316968001 2025-05-31,04:54:31.000,151,11089195,114645,0,1748667270,13868.58058473,64.70600813999772,53073.70714392 2025-05-31,04:54:32.000,151,11089162,114325,0,1748667271,13868.49301269999,64.74125379000179,53073.700156800005 2025-05-31,04:54:33.000,151,11089186,114725,0,1748667272,13868.425649599994,64.72715553000307,53073.76304088001 2025-05-31,04:54:34.000,151,11089192,114725,0,1748667273,13868.425649599994,64.70600813999772,53073.749066640004 2025-05-31,04:54:35.000,151,11089207,114565,0,1748667274,13868.385231739994,64.72715553000307,53073.8049636 2025-05-31,04:54:36.000,151,11089203,114765,0,1748667275,13868.33134125999,64.76240117999987,53073.83291208 2025-05-31,04:54:37.000,151,11089157,114645,0,1748667276,13868.304396019994,64.79764683000394,53073.88880904001 2025-05-31,04:54:38.000,151,11089210,114285,0,1748667277,13868.270714469989,64.82584335000138,53073.88880904001 2025-05-31,04:54:39.000,151,11089129,114805,0,1748667278,13868.210087679989,64.85403986999881,53073.90278328 2025-05-31,04:54:40.000,151,11089135,114685,0,1748667279,13868.203351369993,64.88223639000353,53073.92374464 2025-05-31,04:54:41.000,151,11089224,114525,0,1748667280,13868.162933509993,64.88928552000289,53073.92374464 2025-05-31,04:54:42.000,151,11089129,114725,0,1748667281,13868.162933509993,64.95977682000375,53073.916757520004 2025-05-31,04:54:43.000,151,11089194,114525,0,1748667282,13868.183142439993,64.9527276900044,53073.92374464 2025-05-31,04:54:44.000,151,11089219,114645,0,1748667283,13868.162933509993,64.97387508000247,53073.95868024001 2025-05-31,04:54:45.000,151,11089142,114845,0,1748667284,13868.196615059998,64.99502247000055,53074.00060296 2025-05-31,04:54:46.000,151,11089230,114685,0,1748667285,13868.203351369993,64.97387508000247,53074.0145772 2025-05-31,04:54:47.000,151,11089227,114725,0,1748667286,13868.284187089994,65.03026812000462,53073.986628720006 2025-05-31,04:54:48.000,151,11089217,114685,0,1748667287,13868.33134125999,64.98092421000183,53074.02855144001 2025-05-31,04:54:49.000,151,11089236,114725,0,1748667288,13868.425649599994,64.99502247000055,53074.09842264001 2025-05-31,04:54:50.000,151,11089164,114685,0,1748667289,13868.51322162999,65.07256290000078,53074.133358240004 2025-05-31,04:54:51.000,151,11089220,114605,0,1748667290,13868.59405734999,64.96682595000311,53074.16130672 2025-05-31,04:54:52.000,151,11089204,114885,0,1748667291,13868.59405734999,64.97387508000247,53074.203229440005 2025-05-31,04:54:53.000,151,11089177,114405,0,1748667292,13868.688365689995,64.91043291000096,53074.22419080001 2025-05-31,04:54:54.000,151,11089161,114725,0,1748667293,13868.72204724,64.89633465000225,53074.23117792 2025-05-31,04:54:55.000,151,11089166,114765,0,1748667294,13868.7624651,64.86108899999817,53074.30803624 2025-05-31,04:54:56.000,151,11089164,114525,0,1748667295,13868.78267403,64.79764683000394,53074.34297184001 2025-05-31,04:54:57.000,151,11089189,114725,0,1748667296,13868.82309189,64.79059770000458,53074.3988688 2025-05-31,04:54:58.000,151,11089116,114685,0,1748667297,13868.856773439991,64.76240117999987,53074.468740000004 2025-05-31,04:54:59.000,151,11089160,114525,0,1748667298,13868.870246059996,64.72010640000371,53074.53162408001 2025-05-31,04:55:00.000,151,11089126,114525,0,1748667299,13868.856773439991,64.64256597000349,53074.53162408001 2025-05-31,04:55:01.000,151,11089165,114365,0,1748667300,13868.870246059996,64.62846771000477,53074.54559832 2025-05-31,04:55:02.000,151,11089174,114405,0,1748667301,13868.82309189,64.60732031999942,53074.657392240006 2025-05-31,04:55:03.000,151,11089109,114725,0,1748667302,13868.816355579991,64.55092728000454,53074.643418 2025-05-31,04:55:04.000,151,11089125,114525,0,1748667303,13868.80288296,64.54387814999791,53074.68534072 2025-05-31,04:55:05.000,151,11089139,114645,0,1748667304,13868.7624651,64.50863250000111,53074.74123768 2025-05-31,04:55:06.000,151,11089120,114685,0,1748667305,13868.708574619995,64.45928858999832,53074.776173280006 2025-05-31,04:55:07.000,151,11089180,114645,0,1748667306,13868.708574619995,64.42404294000153,53074.76918616001 2025-05-31,04:55:08.000,151,11089155,114765,0,1748667307,13868.62100259,64.42404294000153,53074.755211920005 2025-05-31,04:55:09.000,151,11089192,114645,0,1748667308,13868.53343055999,64.4451903299996,53074.83207024 2025-05-31,04:55:10.000,151,11089194,114645,0,1748667309,13868.45933115,64.43814120000025,53074.88098008 2025-05-31,04:55:11.000,151,11089168,114685,0,1748667310,13868.41217697999,64.41699381000217,53074.91591568001 2025-05-31,04:55:12.000,151,11089174,114605,0,1748667311,13868.290923399989,64.40289555000345,53074.873992960005 2025-05-31,04:55:13.000,151,11089205,114565,0,1748667312,13868.230296609989,64.41699381000217,53074.91591568001 2025-05-31,04:55:14.000,151,11089127,114605,0,1748667313,13868.169669819988,64.3817481599981,53074.91591568001 2025-05-31,04:55:15.000,151,11089085,114405,0,1748667314,13868.075361479998,64.40994468000281,53074.90194144 2025-05-31,04:55:16.000,151,11089103,114685,0,1748667315,13868.014734689998,64.38879729000473,53074.97879976 2025-05-31,04:55:17.000,151,11089191,114885,0,1748667316,13867.886744800002,64.40289555000345,53074.971812640004 2025-05-31,04:55:18.000,151,11089120,114885,0,1748667317,13867.785700150002,64.3817481599981,53074.971812640004 2025-05-31,04:55:19.000,151,11089131,114365,0,1748667318,13867.731809669996,64.3112568600045,53075.00674824 2025-05-31,04:55:20.000,151,11089142,114525,0,1748667319,13867.671182879996,64.32535512000322,53074.971812640004 2025-05-31,04:55:21.000,151,11089172,114685,0,1748667320,13867.650973949996,64.25486382000236,53075.01373536001 2025-05-31,04:55:22.000,151,11089148,114365,0,1748667321,13867.54319299,64.24076556000364,53074.992774000006 2025-05-31,04:55:23.000,151,11089149,114765,0,1748667322,13867.54319299,64.21961816999828,53075.03469672001 2025-05-31,04:55:24.000,151,11089212,114485,0,1748667323,13867.489302509995,64.21961816999828,53074.971812640004 2025-05-31,04:55:25.000,151,11089166,114685,0,1748667324,13867.46235727,64.18437252000149,53075.03469672001 2025-05-31,04:55:26.000,151,11089193,114565,0,1748667325,13867.45562095999,64.14207773999806,53075.06963232 2025-05-31,04:55:27.000,151,11089123,114525,0,1748667326,13867.40173048,64.09273383000254,53075.04867096 2025-05-31,04:55:28.000,151,11089134,114725,0,1748667327,13867.38152155,64.0363407900004,53075.05565808 2025-05-31,04:55:29.000,151,11089133,114725,0,1748667328,13867.32089476,64.00814427000296,53075.0975808 2025-05-31,04:55:30.000,151,11089144,114565,0,1748667329,13867.29394951999,63.94470210000145,53075.13251640001 2025-05-31,04:55:31.000,151,11089125,114485,0,1748667330,13867.24005904,63.916505580004014,53075.111555040006 2025-05-31,04:55:32.000,151,11089135,114965,0,1748667331,13867.23332272999,63.860112540001865,53075.111555040006 2025-05-31,04:55:33.000,151,11089106,114725,0,1748667332,13867.159223319999,63.87421080000058,53075.167452 2025-05-31,04:55:34.000,151,11089201,114565,0,1748667333,13867.11206914999,63.867161670001224,53075.167452 2025-05-31,04:55:35.000,151,11089119,114725,0,1748667334,13867.024497119994,63.846014280003146,53075.167452 2025-05-31,04:55:36.000,151,11089183,114725,0,1748667335,13866.936925089998,63.83191602000443,53075.15347776001 2025-05-31,04:55:37.000,151,11089129,114685,0,1748667336,13866.889770919988,63.78257211000164,53075.12552928 2025-05-31,04:55:38.000,151,11089138,114725,0,1748667337,13866.795462579998,63.76142472000356,53075.111555040006 2025-05-31,04:55:39.000,151,11089149,114685,0,1748667338,13866.674208999997,63.70503168000141,53075.08360656001 2025-05-31,04:55:40.000,151,11089152,114885,0,1748667339,13866.586636970002,63.676835160003975,53075.03469672001 2025-05-31,04:55:41.000,151,11089128,114845,0,1748667340,13866.552955419997,63.627491250001185,53075.111555040006 2025-05-31,04:55:42.000,151,11089102,114725,0,1748667341,13866.458647079991,63.59224560000439,53075.07661944 2025-05-31,04:55:43.000,151,11089110,114605,0,1748667342,13866.411492909996,63.56404907999968,53075.07661944 2025-05-31,04:55:44.000,151,11089216,114685,0,1748667343,13866.377811359991,63.48650864999945,53075.111555040006 2025-05-31,04:55:45.000,151,11089139,114685,0,1748667344,13866.29697563999,63.43011561000458,53075.06963232 2025-05-31,04:55:46.000,151,11089196,114725,0,1748667345,13866.249821469995,63.36667344000307,53075.04867096 2025-05-31,04:55:47.000,151,11089215,114525,0,1748667346,13866.189194679995,63.31732953000028,53075.03469672001 2025-05-31,04:55:48.000,151,11089184,114645,0,1748667347,13866.128567889995,63.218641710001975,53075.02072248 2025-05-31,04:55:49.000,151,11089153,114685,0,1748667348,13866.088150029995,63.169297799999185,53074.99976112 2025-05-31,04:55:50.000,151,11089150,114365,0,1748667349,13866.047732169995,63.12700302000303,53074.95085128 2025-05-31,04:55:51.000,151,11089179,114725,0,1748667350,13866.05446847999,63.05651172000216,53074.97879976 2025-05-31,04:55:52.000,151,11089173,114565,0,1748667351,13866.047732169995,62.97897129000194,53074.93687704001 2025-05-31,04:55:53.000,151,11089115,114565,0,1748667352,13866.02078693,62.9507747700045,53074.922902800005 2025-05-31,04:55:54.000,151,11089105,114605,0,1748667353,13865.98036907,62.88028347000363,53074.88098008 2025-05-31,04:55:55.000,151,11089201,114885,0,1748667354,13865.966896449994,62.78159564999805,53074.86001872 2025-05-31,04:55:56.000,151,11089121,114285,0,1748667355,13865.966896449994,62.78864478000469,53074.8530316 2025-05-31,04:55:57.000,151,11089178,114565,0,1748667356,13865.93321489999,62.74635000000126,53074.804121760004 2025-05-31,04:55:58.000,151,11089192,114845,0,1748667357,13865.899533349999,62.640613050003594,53074.81110888 2025-05-31,04:55:59.000,151,11089116,114645,0,1748667358,13865.872588109989,62.59831827000016,53074.873992960005 2025-05-31,04:56:00.000,151,11089145,114765,0,1748667359,13865.791752389989,62.56307262000337,53074.81110888 2025-05-31,04:56:01.000,151,11089142,114645,0,1748667360,13865.785016079994,62.55602349000401,53074.7831604 2025-05-31,04:56:02.000,151,11089195,114605,0,1748667361,13865.785016079994,62.541925229998014,53074.804121760004 2025-05-31,04:56:03.000,151,11089108,115045,0,1748667362,13865.731125599988,62.47143393000442,53074.76918616001 2025-05-31,04:56:04.000,151,11089099,114645,0,1748667363,13865.663762499993,62.45733566999843,53074.755211920005 2025-05-31,04:56:05.000,151,11089191,114765,0,1748667364,13865.643553569993,62.45028653999907,53074.76219904 2025-05-31,04:56:06.000,151,11089118,114725,0,1748667365,13865.616608329998,62.42209002000163,53074.74822480001 2025-05-31,04:56:07.000,151,11089159,114685,0,1748667366,13865.569454160002,62.400942630003556,53074.72027632 2025-05-31,04:56:08.000,151,11089162,114685,0,1748667367,13865.549245230002,62.358647850000125,53074.73425056 2025-05-31,04:56:09.000,151,11089181,114845,0,1748667368,13865.562717849993,62.31635307000397,53074.7132892 2025-05-31,04:56:10.000,151,11089108,114365,0,1748667369,13865.495354749997,62.302254809997976,53074.72027632 2025-05-31,04:56:11.000,151,11089099,114525,0,1748667370,13865.434727959997,62.238812640003744,53074.657392240006 2025-05-31,04:56:12.000,151,11089159,114445,0,1748667371,13865.401046409992,62.20356698999967,53074.62944376001 2025-05-31,04:56:13.000,151,11089150,114525,0,1748667372,13865.380837479992,62.16127221000352,53074.62944376001 2025-05-31,04:56:14.000,151,11089129,114605,0,1748667373,13865.387573790002,62.10487917000137,53074.59450816 2025-05-31,04:56:15.000,151,11089142,114685,0,1748667374,13865.326947000001,62.09783004000201,53074.58053392001 2025-05-31,04:56:16.000,151,11089178,114565,0,1748667375,13865.333683309997,62.05553525999858,53074.5735468 2025-05-31,04:56:17.000,151,11089125,114725,0,1748667376,13865.279792829991,62.02028961000178,53074.538611200005 2025-05-31,04:56:18.000,151,11089106,114725,0,1748667377,13865.239374969991,61.999142220003705,53074.54559832 2025-05-31,04:56:19.000,151,11089153,114685,0,1748667378,13865.192220799996,61.97799482999835,53074.53162408001 2025-05-31,04:56:20.000,151,11089151,114725,0,1748667379,13865.172011869996,62.006191350003064,53074.51066272001 2025-05-31,04:56:21.000,151,11089114,114605,0,1748667380,13865.11812138999,61.992093090004346,53074.538611200005 2025-05-31,04:56:22.000,151,11089134,114885,0,1748667381,13865.030549359995,62.02733874000114,53074.440791520006 2025-05-31,04:56:23.000,151,11089180,114645,0,1748667382,13864.969922569995,62.02028961000178,53074.44777864 2025-05-31,04:56:24.000,151,11089138,114525,0,1748667383,13864.94297733,62.06963352000457,53074.40585592 2025-05-31,04:56:25.000,151,11089150,114525,0,1748667384,13864.90255947,62.118977430000086,53074.440791520006 2025-05-31,04:56:26.000,151,11089173,114725,0,1748667385,13864.82172375,62.19651786000031,53074.36393320001 2025-05-31,04:56:27.000,151,11089154,114525,0,1748667386,13864.828460059995,62.20356698999967,53074.36393320001 2025-05-31,04:56:28.000,151,11089130,114485,0,1748667387,13864.82172375,62.29520567999862,53074.34995896 2025-05-31,04:56:29.000,151,11089130,114805,0,1748667388,13864.78130589,62.37274610999884,53074.37790744 2025-05-31,04:56:30.000,151,11089190,114005,0,1748667389,13864.767833269994,62.415040890002274,53074.34297184001 2025-05-31,04:56:31.000,151,11089146,114565,0,1748667390,13864.81498743999,62.44323740999971,53074.30803624 2025-05-31,04:56:32.000,151,11089106,114885,0,1748667391,13864.82172375,62.50667958000122,53074.33598472 2025-05-31,04:56:33.000,151,11089130,114525,0,1748667392,13864.87561422999,62.52077783999994,53074.26611352001 2025-05-31,04:56:34.000,151,11089130,114805,0,1748667393,13864.90255947,62.534876099998655,53074.252139280004 2025-05-31,04:56:35.000,151,11089126,114365,0,1748667394,13864.949713639995,62.57012175000273,53074.23117792 2025-05-31,04:56:36.000,151,11089096,114765,0,1748667395,13864.97665887999,62.584220010001445,53074.28707488 2025-05-31,04:56:37.000,151,11089118,114605,0,1748667396,13865.030549359995,62.55602349000401,53074.252139280004 2025-05-31,04:56:38.000,151,11089177,114925,0,1748667397,13865.131594009996,62.54897436000465,53074.301049120004 2025-05-31,04:56:39.000,151,11089159,114565,0,1748667398,13865.172011869996,62.4925813200025,53074.28008776 2025-05-31,04:56:40.000,151,11089079,114485,0,1748667399,13865.16527556,62.44323740999971,53074.24515216001 2025-05-31,04:56:41.000,151,11089176,114645,0,1748667400,13865.172011869996,62.415040890002274,53074.273100640006 2025-05-31,04:56:42.000,151,11089162,114805,0,1748667401,13865.219166039991,62.42209002000163,53074.3289976 2025-05-31,04:56:43.000,151,11089094,114485,0,1748667402,13865.219166039991,62.38684437000484,53074.29406200001 2025-05-31,04:56:44.000,151,11089125,114565,0,1748667403,13865.172011869996,62.351598720000766,53074.28707488 2025-05-31,04:56:45.000,151,11089187,114485,0,1748667404,13865.09791245999,62.34454959000141,53074.26611352001 2025-05-31,04:56:46.000,151,11089171,114725,0,1748667405,13865.091176149996,62.34454959000141,53074.28008776 2025-05-31,04:56:47.000,151,11089126,114525,0,1748667406,13865.07770352999,62.33750046000205,53074.28008776 2025-05-31,04:56:48.000,151,11089158,114565,0,1748667407,13865.02381305,62.31635307000397,53074.33598472 2025-05-31,04:56:49.000,151,11089149,114685,0,1748667408,13864.90255947,62.33045133000269,53074.322010480006 2025-05-31,04:56:50.000,151,11089147,114805,0,1748667409,13864.87561422999,62.3797952399982,53074.34995896 2025-05-31,04:56:51.000,151,11089115,114645,0,1748667410,13864.82172375,62.3797952399982,53074.31502336001 2025-05-31,04:56:52.000,151,11089153,114885,0,1748667411,13864.73415171999,62.37274610999884,53074.37790744 2025-05-31,04:56:53.000,151,11089187,114365,0,1748667412,13864.700470169999,62.400942630003556,53074.370920320005 2025-05-31,04:56:54.000,151,11089126,114725,0,1748667413,13864.599425519998,62.33750046000205,53074.36393320001 2025-05-31,04:56:55.000,151,11089079,114525,0,1748667414,13864.511853489988,62.351598720000766,53074.37790744 2025-05-31,04:56:56.000,151,11089100,114565,0,1748667415,13864.417545149998,62.33045133000269,53074.3988688 2025-05-31,04:56:57.000,151,11089141,114605,0,1748667416,13864.363654669993,62.33750046000205,53074.37790744 2025-05-31,04:56:58.000,151,11089123,114525,0,1748667417,13864.316500499997,62.33750046000205,53074.440791520006 2025-05-31,04:56:59.000,151,11089132,114645,0,1748667418,13864.222192159992,62.365696979999484,53074.419830160004 2025-05-31,04:57:00.000,151,11089120,114645,0,1748667419,13864.161565369992,62.30930394000461,53074.440791520006 2025-05-31,04:57:01.000,151,11089188,114725,0,1748667420,13864.107674890001,62.2458617700031,53074.49668848 2025-05-31,04:57:02.000,151,11089115,114525,0,1748667421,13864.013366549996,62.238812640003744,53074.45476576 2025-05-31,04:57:03.000,151,11089100,114645,0,1748667422,13863.959476069991,62.20356698999967,53074.45476576 2025-05-31,04:57:04.000,151,11089180,114685,0,1748667423,13863.90558559,62.182419600001595,53074.49668848 2025-05-31,04:57:05.000,151,11089146,114525,0,1748667424,13863.81801355999,62.140124819998164,53074.51066272001 2025-05-31,04:57:06.000,151,11089135,114765,0,1748667425,13863.730441529995,62.11192830000073,53074.55957256001 2025-05-31,04:57:07.000,151,11089146,114685,0,1748667426,13863.68328736,62.06258438999794,53074.46175288001 2025-05-31,04:57:08.000,151,11089167,114685,0,1748667427,13863.568770089994,62.02028961000178,53074.489701360006 2025-05-31,04:57:09.000,151,11089162,114765,0,1748667428,13863.460989129999,62.0343878700005,53074.48271424001 2025-05-31,04:57:10.000,151,11089144,114885,0,1748667429,13863.346471859993,61.98504395999771,53074.51066272001 2025-05-31,04:57:11.000,151,11089179,114605,0,1748667430,13863.299317689998,61.956847440000274,53074.46175288001 2025-05-31,04:57:12.000,151,11089198,114845,0,1748667431,13863.178064109998,62.006191350003064,53074.43380440001 2025-05-31,04:57:13.000,151,11089161,114685,0,1748667432,13863.117437319997,61.97799482999835,53074.468740000004 2025-05-31,04:57:14.000,151,11089114,114525,0,1748667433,13863.002920049992,61.98504395999771,53074.47572712 2025-05-31,04:57:15.000,151,11089151,114685,0,1748667434,13862.854721229996,62.006191350003064,53074.43380440001 2025-05-31,04:57:16.000,151,11089143,114645,0,1748667435,13862.773885509996,62.006191350003064,53074.46175288001 2025-05-31,04:57:17.000,151,11089066,114365,0,1748667436,13862.66610455,62.01324048000242,53074.43380440001 2025-05-31,04:57:18.000,151,11089157,114845,0,1748667437,13862.58526883,62.01324048000242,53074.38489456 2025-05-31,04:57:19.000,151,11089143,114405,0,1748667438,13862.50443311,61.97799482999835,53074.41284304001 2025-05-31,04:57:20.000,151,11089149,114525,0,1748667439,13862.3629706,62.01324048000242,53074.37790744 2025-05-31,04:57:21.000,151,11089121,114645,0,1748667440,13862.234980709989,61.999142220003705,53074.34297184001 2025-05-31,04:57:22.000,151,11089127,114605,0,1748667441,13862.154144989989,61.999142220003705,53074.34995896 2025-05-31,04:57:23.000,151,11089168,114405,0,1748667442,13862.073309269988,61.992093090004346,53074.31502336001 2025-05-31,04:57:24.000,151,11089211,114525,0,1748667443,13862.032891409988,61.949798310000915,53074.36393320001 2025-05-31,04:57:25.000,151,11089108,114485,0,1748667444,13861.904901519993,61.9357000500022,53074.31502336001 2025-05-31,04:57:26.000,151,11089117,114965,0,1748667445,13861.803856869992,61.97094569999899,53074.301049120004 2025-05-31,04:57:27.000,151,11089185,114645,0,1748667446,13861.689339600001,61.97094569999899,53074.28707488 2025-05-31,04:57:28.000,151,11089193,114725,0,1748667447,13861.621976499991,61.97799482999835,53074.23816504 2025-05-31,04:57:29.000,151,11089103,114525,0,1748667448,13861.520931849991,61.97094569999899,53074.23117792 2025-05-31,04:57:30.000,151,11089169,114725,0,1748667449,13861.392941959995,61.956847440000274,53074.19624232001 2025-05-31,04:57:31.000,151,11089161,114365,0,1748667450,13861.352524099995,61.92160179000348,53074.1892552 2025-05-31,04:57:32.000,151,11089204,114525,0,1748667451,13861.20432528,61.90750353000476,53074.105409760006 2025-05-31,04:57:33.000,151,11089122,114725,0,1748667452,13861.12348956,61.900454399998125,53074.16829384 2025-05-31,04:57:34.000,151,11089140,114845,0,1748667453,13861.002235979999,61.87930701000005,53074.105409760006 2025-05-31,04:57:35.000,151,11089094,115045,0,1748667454,13860.914663949989,61.87225788000069,53074.11239688 2025-05-31,04:57:36.000,151,11089136,114645,0,1748667455,13860.833828229988,61.85815962000197,53074.105409760006 2025-05-31,04:57:37.000,151,11089125,114805,0,1748667456,13860.752992510003,61.829963100004534,53074.09842264001 2025-05-31,04:57:38.000,151,11089109,114525,0,1748667457,13860.665420479992,61.84406136000325,53074.02855144001 2025-05-31,04:57:39.000,151,11089165,114885,0,1748667458,13860.557639519997,61.85815962000197,53074.04252568 2025-05-31,04:57:40.000,151,11089165,114605,0,1748667459,13860.382495459991,61.84406136000325,53073.986628720006 2025-05-31,04:57:41.000,151,11089100,114605,0,1748667460,13860.26797819,61.829963100004534,53074.02156432 2025-05-31,04:57:42.000,151,11089135,114725,0,1748667461,13860.24103294999,61.86520875000133,53074.02855144001 2025-05-31,04:57:43.000,151,11089212,114525,0,1748667462,13860.092834129995,61.85815962000197,53073.97964160001 2025-05-31,04:57:44.000,151,11089162,114605,0,1748667463,13859.97831685999,61.87225788000069,53073.944706 2025-05-31,04:57:45.000,151,11089202,114605,0,1748667464,13859.870535899994,61.92865092000284,53073.95868024001 2025-05-31,04:57:46.000,151,11089145,114525,0,1748667465,13859.756018629989,61.942749180001556,53073.867847680005 2025-05-31,04:57:47.000,151,11089191,114365,0,1748667466,13859.641501359998,61.96389656999963,53073.86086056001 2025-05-31,04:57:48.000,151,11089103,114485,0,1748667467,13859.553929330003,61.999142220003705,53073.8748348 2025-05-31,04:57:49.000,151,11089207,114685,0,1748667468,13859.432675750002,61.98504395999771,53073.797976480004 2025-05-31,04:57:50.000,151,11089080,114485,0,1748667469,13859.311422170002,62.01324048000242,53073.78400224 2025-05-31,04:57:51.000,151,11089173,114525,0,1748667470,13859.250795380001,62.02028961000178,53073.81195072001 2025-05-31,04:57:52.000,151,11089108,114405,0,1748667471,13859.210377520001,62.0343878700005,53073.770028000006 2025-05-31,04:57:53.000,151,11089138,114405,0,1748667472,13859.116069179996,62.02028961000178,53073.81195072001 2025-05-31,04:57:54.000,151,11089112,114725,0,1748667473,13859.04870608,62.04143699999986,53073.7350924 2025-05-31,04:57:55.000,151,11089131,114445,0,1748667474,13858.974606669995,62.0343878700005,53073.770028000006 2025-05-31,04:57:56.000,151,11089125,114485,0,1748667475,13858.934188809995,62.0343878700005,53073.72810528 2025-05-31,04:57:57.000,151,11089132,114845,0,1748667476,13858.893770949995,61.999142220003705,53073.71413104 2025-05-31,04:57:58.000,151,11089170,114525,0,1748667477,13858.92071618999,62.04143699999986,53073.700156800005 2025-05-31,04:57:59.000,151,11089072,114685,0,1748667478,13858.88703464,62.05553525999858,53073.61631136 2025-05-31,04:58:00.000,151,11089121,114605,0,1748667479,13858.86682571,62.04848612999922,53073.58836288 2025-05-31,04:58:01.000,151,11089196,114645,0,1748667480,13858.90050725999,62.04848612999922,53073.60932424 2025-05-31,04:58:02.000,151,11089172,114405,0,1748667481,13858.90050725999,62.09078091000265,53073.651246960006 2025-05-31,04:58:03.000,151,11089177,114605,0,1748667482,13858.84661678,62.126026559999445,53073.630285600004 2025-05-31,04:58:04.000,151,11089132,114445,0,1748667483,13858.833144159995,62.182419600001595,53073.62329848001 2025-05-31,04:58:05.000,151,11089138,114885,0,1748667484,13858.80619892,62.20356698999967,53073.602337120006 2025-05-31,04:58:06.000,151,11089222,114645,0,1748667485,13858.79946260999,62.231763510004384,53073.5604144 2025-05-31,04:58:07.000,151,11089183,114725,0,1748667486,13858.73883581999,62.238812640003744,53073.5604144 2025-05-31,04:58:08.000,151,11089234,114565,0,1748667487,13858.71862688999,62.31635307000397,53073.630285600004 2025-05-31,04:58:09.000,151,11089108,114525,0,1748667488,13858.71862688999,62.32340220000333,53073.61631136 2025-05-31,04:58:10.000,151,11089106,114765,0,1748667489,13858.65800009999,62.34454959000141,53073.62329848001 2025-05-31,04:58:11.000,151,11089202,114725,0,1748667490,13858.577164379989,62.38684437000484,53073.5604144 2025-05-31,04:58:12.000,151,11089157,114645,0,1748667491,13858.462647109998,62.46438479999779,53073.581375760004 2025-05-31,04:58:13.000,151,11089165,114325,0,1748667492,13858.402020319998,62.541925229998014,53073.51849168 2025-05-31,04:58:14.000,151,11089146,114725,0,1748667493,13858.348129839993,62.55602349000401,53073.532465920005 2025-05-31,04:58:15.000,151,11089120,114805,0,1748667494,13858.226876259992,62.640613050003594,53073.51849168 2025-05-31,04:58:16.000,151,11089148,114725,0,1748667495,13858.085413749992,62.69700608999847,53073.47656896001 2025-05-31,04:58:17.000,151,11089219,114525,0,1748667496,13858.044995889992,62.70405521999783,53073.4905432 2025-05-31,04:58:18.000,151,11089253,114365,0,1748667497,13857.997841719996,62.760448259999976,53073.434646240006 2025-05-31,04:58:19.000,151,11089190,114605,0,1748667498,13857.89006076,62.802743040003406,53073.40669776001 2025-05-31,04:58:20.000,151,11089156,114645,0,1748667499,13857.863115519991,62.816841300002125,53073.38573640001 2025-05-31,04:58:21.000,151,11089150,114405,0,1748667500,13857.82269765999,62.84503781999956,53073.34381368 2025-05-31,04:58:22.000,151,11089191,114765,0,1748667501,13857.82269765999,62.83093956000084,53073.3508008 2025-05-31,04:58:23.000,151,11089122,114885,0,1748667502,13857.82269765999,62.88733260000299,53073.35778792001 2025-05-31,04:58:24.000,151,11089113,114725,0,1748667503,13857.863115519991,62.89438173000235,53073.34381368 2025-05-31,04:58:25.000,151,11089205,114525,0,1748667504,13857.883324449991,62.91552912000043,53073.37176216 2025-05-31,04:58:26.000,151,11089103,114645,0,1748667505,13857.943951239991,62.92962737999915,53073.33682656001 2025-05-31,04:58:27.000,151,11089126,114405,0,1748667506,13858.018050649996,62.92962737999915,53073.32285232 2025-05-31,04:58:28.000,151,11089211,114805,0,1748667507,13858.051732200001,62.85913607999828,53073.3508008 2025-05-31,04:58:29.000,151,11089116,114845,0,1748667508,13858.119095299997,62.873234340004274,53073.2809296 2025-05-31,04:58:30.000,151,11089201,114485,0,1748667509,13858.152776850002,62.866185210004915,53073.315865200006 2025-05-31,04:58:31.000,151,11089174,114685,0,1748667510,13858.186458399992,62.85913607999828,53073.27394248 2025-05-31,04:58:32.000,151,11089128,114445,0,1748667511,13858.193194710002,62.866185210004915,53073.30887808001 2025-05-31,04:58:33.000,151,11089163,114565,0,1748667512,13858.179722089997,62.8379886900002,53073.25298112 2025-05-31,04:58:34.000,151,11089162,114525,0,1748667513,13858.152776850002,62.816841300002125,53073.22503264 2025-05-31,04:58:35.000,151,11089189,114685,0,1748667514,13858.139304229997,62.83093956000084,53073.25996824001 2025-05-31,04:58:36.000,151,11089113,114485,0,1748667515,13858.051732200001,62.809792170002765,53073.25298112 2025-05-31,04:58:37.000,151,11089167,114685,0,1748667516,13858.058468509997,62.760448259999976,53073.27394248 2025-05-31,04:58:38.000,151,11089104,114725,0,1748667517,13857.984369099991,62.753399130000616,53073.27394248 2025-05-31,04:58:39.000,151,11089141,114405,0,1748667518,13857.91026969,62.767497389999335,53073.245994000004 2025-05-31,04:58:40.000,151,11089128,114805,0,1748667519,13857.883324449991,62.74635000000126,53073.22503264 2025-05-31,04:58:41.000,151,11089175,114645,0,1748667520,13857.86985183,62.72520261000318,53073.22503264 2025-05-31,04:58:42.000,151,11089095,114565,0,1748667521,13857.80248872999,62.72520261000318,53073.1761228 2025-05-31,04:58:43.000,151,11089112,114885,0,1748667522,13857.775543489995,62.74635000000126,53073.197084160005 2025-05-31,04:58:44.000,151,11089150,114525,0,1748667523,13857.76207086999,62.760448259999976,53073.19009704001 2025-05-31,04:58:45.000,151,11089195,114885,0,1748667524,13857.70818039,62.79569391000405,53073.16214856 2025-05-31,04:58:46.000,151,11089136,114765,0,1748667525,13857.74859825,62.71815348000382,53073.14118720001 2025-05-31,04:58:47.000,151,11089182,114285,0,1748667526,13857.72838932,62.73225174000254,53073.14118720001 2025-05-31,04:58:48.000,151,11089124,114805,0,1748667527,13857.775543489995,62.72520261000318,53073.15516144 2025-05-31,04:58:49.000,151,11089186,114685,0,1748667528,13857.80248872999,62.69700608999847,53073.127212960004 2025-05-31,04:58:50.000,151,11089150,114645,0,1748667529,13857.815961349996,62.71815348000382,53073.099264480006 2025-05-31,04:58:51.000,151,11089116,114525,0,1748667530,13857.836170279996,62.64766218000295,53073.13420008 2025-05-31,04:58:52.000,151,11089124,114845,0,1748667531,13857.795752419996,62.66176044000167,53073.14118720001 2025-05-31,04:58:53.000,151,11089132,114565,0,1748667532,13857.80248872999,62.640613050003594,53073.1062516 2025-05-31,04:58:54.000,151,11089109,114605,0,1748667533,13857.856379209996,62.68290782999975,53073.099264480006 2025-05-31,04:58:55.000,151,11089199,114485,0,1748667534,13857.80248872999,62.66880957000103,53073.1062516 2025-05-31,04:58:56.000,151,11089098,114845,0,1748667535,13857.78901611,62.66880957000103,53073.12022584001 2025-05-31,04:58:57.000,151,11089115,114765,0,1748667536,13857.74859825,62.67585870000039,53073.04336752 2025-05-31,04:58:58.000,151,11089141,114645,0,1748667537,13857.70144407999,62.71110435000446,53073.13420008 2025-05-31,04:58:59.000,151,11089112,114685,0,1748667538,13857.66102621999,62.74635000000126,53073.08529024 2025-05-31,04:59:00.000,151,11089161,114685,0,1748667539,13857.58692681,62.760448259999976,53073.148174320006 2025-05-31,04:59:01.000,151,11089168,114885,0,1748667540,13857.533036329995,62.802743040003406,53073.09227736001 2025-05-31,04:59:02.000,151,11089113,114525,0,1748667541,13857.445464299999,62.802743040003406,53073.078303120004 2025-05-31,04:59:03.000,151,11089136,114845,0,1748667542,13857.364628579999,62.84503781999956,53073.06432888 2025-05-31,04:59:04.000,151,11089157,114685,0,1748667543,13857.297265479989,62.85208694999892,53073.02240616001 2025-05-31,04:59:05.000,151,11089112,114565,0,1748667544,13857.277056549989,62.92257824999979,53072.99445768 2025-05-31,04:59:06.000,151,11089085,114525,0,1748667545,13857.223166069998,62.92962737999915,53073.00843192 2025-05-31,04:59:07.000,151,11089172,114765,0,1748667546,13857.182748209998,62.943725639997865,53073.00843192 2025-05-31,04:59:08.000,151,11089203,114645,0,1748667547,13857.155802969988,63.01421693999873,53072.99445768 2025-05-31,04:59:09.000,151,11089149,114645,0,1748667548,13857.122121419998,63.000118680000014,53072.99445768 2025-05-31,04:59:10.000,151,11089192,114645,0,1748667549,13857.101912489998,63.049462590002804,53073.00144480001 2025-05-31,04:59:11.000,151,11089139,114725,0,1748667550,13857.162539279998,63.0847082399996,53072.97349632001 2025-05-31,04:59:12.000,151,11089191,114525,0,1748667551,13857.135594040003,63.07765911000024,53072.99445768 2025-05-31,04:59:13.000,151,11089174,114805,0,1748667552,13857.189484519993,63.11290476000431,53072.95253496001 2025-05-31,04:59:14.000,151,11089153,114565,0,1748667553,13857.229902379993,63.15519954000047,53072.959522080004 2025-05-31,04:59:15.000,151,11089139,114725,0,1748667554,13857.243374999998,63.162248669999826,53072.98747056 2025-05-31,04:59:16.000,151,11089170,114645,0,1748667555,13857.263583929998,63.183396059997904,53072.98747056 2025-05-31,04:59:17.000,151,11089143,114525,0,1748667556,13857.270320239993,63.176346929998545,53072.94554784 2025-05-31,04:59:18.000,151,11089196,114525,0,1748667557,13857.256847619989,63.14110128000175,53073.00843192 2025-05-31,04:59:19.000,151,11089118,114405,0,1748667558,13857.236638689988,63.14815041000111,53072.99445768 2025-05-31,04:59:20.000,151,11089155,114605,0,1748667559,13857.256847619989,63.12700302000303,53072.98747056 2025-05-31,04:59:21.000,151,11089140,114685,0,1748667560,13857.216429759988,63.0847082399996,53073.01541904 2025-05-31,04:59:22.000,151,11089175,114885,0,1748667561,13857.189484519993,63.07060998000088,53072.97349632001 2025-05-31,04:59:23.000,151,11089091,114725,0,1748667562,13857.176011899988,63.11995389000367,53072.99445768 2025-05-31,04:59:24.000,151,11089144,114525,0,1748667563,13857.101912489998,63.12700302000303,53072.99445768 2025-05-31,04:59:25.000,151,11089080,114725,0,1748667564,13857.088439869993,63.11290476000431,53072.97349632001 2025-05-31,04:59:26.000,151,11089175,114685,0,1748667565,13857.068230939993,63.11995389000367,53073.01541904 2025-05-31,04:59:27.000,151,11089128,114605,0,1748667566,13857.061494629997,63.14815041000111,53072.97349632001 2025-05-31,04:59:28.000,151,11089124,114485,0,1748667567,13856.980658909997,63.14110128000175,53072.959522080004 2025-05-31,04:59:29.000,151,11089133,114445,0,1748667568,13856.926768429992,63.169297799999185,53072.98747056 2025-05-31,04:59:30.000,151,11089099,114885,0,1748667569,13856.893086880002,63.183396059997904,53072.931573600006 2025-05-31,04:59:31.000,151,11089169,114685,0,1748667570,13856.845932709992,63.232739970000694,53072.94554784 2025-05-31,04:59:32.000,151,11089152,114805,0,1748667571,13856.805514849992,63.24683822999941,53072.93856072 2025-05-31,04:59:33.000,151,11089131,114645,0,1748667572,13856.731415440001,63.2961821400022,53072.94554784 2025-05-31,04:59:34.000,151,11089180,114725,0,1748667573,13856.677524959996,63.37372257000243,53072.896638 2025-05-31,04:59:35.000,151,11089106,114725,0,1748667574,13856.724679129991,63.38077170000179,53072.896638 2025-05-31,04:59:36.000,151,11089131,114605,0,1748667575,13856.596689239996,63.458312130002014,53072.84074104 2025-05-31,04:59:37.000,151,11089198,114765,0,1748667576,13856.58995293,63.53585256000224,53072.85471528001 2025-05-31,04:59:38.000,151,11089154,114525,0,1748667577,13856.52932614,63.54995082000096,53072.83375392001 2025-05-31,04:59:39.000,151,11089174,114645,0,1748667578,13856.54279875999,63.578147339998395,53072.85471528001 2025-05-31,04:59:40.000,151,11089173,114605,0,1748667579,13856.58995293,63.61339299000247,53072.861702400005 2025-05-31,04:59:41.000,151,11089148,114125,0,1748667580,13856.54279875999,63.634540380000544,53072.83375392001 2025-05-31,04:59:42.000,151,11089183,114725,0,1748667581,13856.48217196999,63.683884290003334,53072.87567664 2025-05-31,04:59:43.000,151,11089162,114645,0,1748667582,13856.48217196999,63.66273689999798,53072.79881832 2025-05-31,04:59:44.000,151,11089163,114685,0,1748667583,13856.455226729995,63.76142472000356,53072.763882720006 2025-05-31,04:59:45.000,151,11089142,114685,0,1748667584,13856.44175410999,63.71208081000077,53072.77785696 2025-05-31,04:59:46.000,151,11089162,114725,0,1748667585,13856.40133624999,63.789621240001,53072.77086984 2025-05-31,04:59:47.000,151,11089150,114645,0,1748667586,13856.40807256,63.810768629999075,53072.73593424001 2025-05-31,04:59:48.000,151,11089110,114685,0,1748667587,13856.38112731999,63.83896515000379,53072.74990848 2025-05-31,04:59:49.000,151,11089152,114565,0,1748667588,13856.36091838999,63.846014280003146,53072.70099864 2025-05-31,04:59:50.000,151,11089161,114485,0,1748667589,13856.32723684,63.867161670001224,53072.68003728 2025-05-31,04:59:51.000,151,11089187,114405,0,1748667590,13856.30029159999,63.89535818999866,53072.6520888 2025-05-31,04:59:52.000,151,11089199,114565,0,1748667591,13856.32723684,63.95175123000081,53072.63811456001 2025-05-31,04:59:53.000,151,11089181,114805,0,1748667592,13856.30702791,63.97289861999889,53072.61715320001 2025-05-31,04:59:54.000,151,11089108,114645,0,1748667593,13856.34070945999,64.00814427000296,53072.61715320001 2025-05-31,04:59:55.000,151,11089150,114485,0,1748667594,13856.28681898,64.02929166000104,53072.596191840006 2025-05-31,04:59:56.000,151,11089109,114805,0,1748667595,13856.293555289994,64.08568470000318,53072.60317896 2025-05-31,04:59:57.000,151,11089159,114805,0,1748667596,13856.32723684,64.15617600000405,53072.51933352001 2025-05-31,04:59:58.000,151,11089144,114485,0,1748667597,13856.333973149995,64.21961816999828,53072.56824336001 2025-05-31,04:59:59.000,151,11089152,114685,0,1748667598,13856.26661005,64.247814690003,53072.51933352001 2025-05-31,05:00:00.000,151,11089171,114285,0,1748667599,13856.23966480999,64.247814690003,53072.56125624 2025-05-31,05:00:01.000,151,11089114,114805,0,1748667600,13856.21945587999,64.25486382000236,53072.48439792 2025-05-31,05:00:02.000,151,11089132,114205,0,1748667601,13856.253137429994,64.36060077000002,53072.53330776 2025-05-31,05:00:03.000,151,11089159,115045,0,1748667602,13856.28008266999,64.36764989999938,53072.56824336001 2025-05-31,05:00:04.000,151,11089153,114685,0,1748667603,13856.26661005,64.42404294000153,53072.56824336001 2025-05-31,05:00:05.000,151,11089163,114645,0,1748667604,13856.26661005,64.4451903299996,53072.54728200001 2025-05-31,05:00:06.000,151,11089186,114725,0,1748667605,13856.246401119999,64.52977988999919,53072.50535928 2025-05-31,05:00:07.000,151,11089125,114685,0,1748667606,13856.25987373999,64.55092728000454,53072.526320640005 2025-05-31,05:00:08.000,151,11089145,114365,0,1748667607,13856.232928499994,64.62141857999814,53072.5123464 2025-05-31,05:00:09.000,151,11089134,114685,0,1748667608,13856.19924694999,64.64256597000349,53072.526320640005 2025-05-31,05:00:10.000,151,11089205,114405,0,1748667609,13856.118411229989,64.66371336000157,53072.49837216001 2025-05-31,05:00:11.000,151,11089110,114565,0,1748667610,13856.091465989994,64.71305727000436,53072.5123464 2025-05-31,05:00:12.000,151,11089184,114645,0,1748667611,13856.071257059994,64.75535205000051,53072.526320640005 2025-05-31,05:00:13.000,151,11089152,114525,0,1748667612,13856.017366579988,64.81879422000202,53072.47042368001 2025-05-31,05:00:14.000,151,11089091,114725,0,1748667613,13855.963476099998,64.86108899999817,53072.41452672 2025-05-31,05:00:15.000,151,11089163,114885,0,1748667614,13855.909585619993,64.91748204000032,53072.43548808 2025-05-31,05:00:16.000,151,11089180,114765,0,1748667615,13855.842222519997,64.95977682000375,53072.41452672 2025-05-31,05:00:17.000,151,11089153,114605,0,1748667616,13855.795068350002,65.01616985999863,53072.35164264001 2025-05-31,05:00:18.000,151,11089129,114685,0,1748667617,13855.673814770002,65.0514155100027,53072.33068128001 2025-05-31,05:00:19.000,151,11089177,114525,0,1748667618,13855.586242739992,65.10075941999821,53072.33068128001 2025-05-31,05:00:20.000,151,11089182,114485,0,1748667619,13855.525615949991,65.17829984999844,53072.37959112001 2025-05-31,05:00:21.000,151,11089169,114725,0,1748667620,13855.458252849996,65.19239811000443,53072.29574568 2025-05-31,05:00:22.000,151,11089155,114685,0,1748667621,13855.357208199996,65.28403680000338,53072.27478432 2025-05-31,05:00:23.000,151,11089171,114525,0,1748667622,13855.316790339995,65.26993854000466,53072.239848720004 2025-05-31,05:00:24.000,151,11089122,114765,0,1748667623,13855.256163549995,65.3615772300036,53072.197926 2025-05-31,05:00:25.000,151,11089191,114405,0,1748667624,13855.155118899995,65.43206853000447,53072.18395176001 2025-05-31,05:00:26.000,151,11089076,114725,0,1748667625,13855.0877558,65.48846156999934,53072.13504192001 2025-05-31,05:00:27.000,151,11089121,114885,0,1748667626,13854.986711149999,65.52370722000342,53072.121067680004 2025-05-31,05:00:28.000,151,11089109,114405,0,1748667627,13854.946293289999,65.56600199999957,53072.07914496 2025-05-31,05:00:29.000,151,11089159,114565,0,1748667628,13854.865457569998,65.63649330000044,53072.07914496 2025-05-31,05:00:30.000,151,11089209,114605,0,1748667629,13854.723995059998,65.69993547000195,53072.072157840004 2025-05-31,05:00:31.000,151,11089137,114525,0,1748667630,13854.663368269998,65.77042677000281,53072.03023512 2025-05-31,05:00:32.000,151,11089163,114525,0,1748667631,13854.569059929992,65.83386894000432,53072.00228664 2025-05-31,05:00:33.000,151,11089171,114445,0,1748667632,13854.474751590002,65.86911459000112,53071.96036392 2025-05-31,05:00:34.000,151,11089139,114325,0,1748667633,13854.454542660002,65.93255676000263,53071.93940256 2025-05-31,05:00:35.000,151,11089155,114045,0,1748667634,13854.387179559992,65.99599893000413,53071.86254424 2025-05-31,05:00:36.000,151,11089086,114485,0,1748667635,13854.366970629992,66.01714632000221,53071.82062152 2025-05-31,05:00:37.000,151,11089113,114645,0,1748667636,13854.292871220001,66.03124458000093,53071.79267304 2025-05-31,05:00:38.000,151,11089088,114285,0,1748667637,13854.313080150001,66.05239196999901,53071.77869880001 2025-05-31,05:00:39.000,151,11089134,114645,0,1748667638,13854.326552769991,66.10878501000116,53071.76472456 2025-05-31,05:00:40.000,151,11089145,114325,0,1748667639,13854.286134909991,66.10878501000116,53071.72280184 2025-05-31,05:00:41.000,151,11089166,114645,0,1748667640,13854.245717049991,66.15107979000459,53071.65991776001 2025-05-31,05:00:42.000,151,11089157,114765,0,1748667641,13854.23224443,66.2004237000001,53071.687866240005 2025-05-31,05:00:43.000,151,11089112,114365,0,1748667642,13854.279398599996,66.20747282999946,53071.63196928001 2025-05-31,05:00:44.000,151,11089101,114405,0,1748667643,13854.2120355,66.21452195999882,53071.56209808001 2025-05-31,05:00:45.000,151,11089174,114565,0,1748667644,13854.19182657,66.24976761000289,53071.54812384 2025-05-31,05:00:46.000,151,11089088,115045,0,1748667645,13854.117727159995,66.24976761000289,53071.57607232 2025-05-31,05:00:47.000,151,11089090,114405,0,1748667646,13854.07057299,66.27091500000097,53071.55511096 2025-05-31,05:00:48.000,151,11089167,114565,0,1748667647,13853.98973727,66.30616064999776,53071.450304160004 2025-05-31,05:00:49.000,151,11089087,114525,0,1748667648,13853.94258309999,66.32025891000376,53071.4293428 2025-05-31,05:00:50.000,151,11089122,114365,0,1748667649,13853.82806583,66.36960281999927,53071.41536856001 2025-05-31,05:00:51.000,151,11089112,114685,0,1748667650,13853.767439039999,66.39075021000463,53071.34549736001 2025-05-31,05:00:52.000,151,11089089,114725,0,1748667651,13853.740493799989,66.4118976000027,53071.31754888 2025-05-31,05:00:53.000,151,11089115,114485,0,1748667652,13853.652921769994,66.48238890000357,53071.29658752001 2025-05-31,05:00:54.000,151,11089163,114565,0,1748667653,13853.585558669998,66.5458310699978,53071.24069056 2025-05-31,05:00:55.000,151,11089126,114685,0,1748667654,13853.538404499988,66.58812585000123,53071.19178072 2025-05-31,05:00:56.000,151,11089094,114645,0,1748667655,13853.484514019998,66.6586171500021,53071.15684512001 2025-05-31,05:00:57.000,151,11089077,114325,0,1748667656,13853.437359850002,66.71501019000425,53071.10094816 2025-05-31,05:00:58.000,151,11089138,114285,0,1748667657,13853.383469369997,66.73615758000233,53071.07998680001 2025-05-31,05:00:59.000,151,11089092,114605,0,1748667658,13853.349787819992,66.8066488800032,53070.97518 2025-05-31,05:01:00.000,151,11089105,114605,0,1748667659,13853.329578889992,66.9053367000015,53070.94024440001 2025-05-31,05:01:01.000,151,11089085,114645,0,1748667660,13853.316106270002,66.98992626000108,53070.919283040006 2025-05-31,05:01:02.000,151,11089182,114685,0,1748667661,13853.329578889992,67.05336843000259,53070.86338608 2025-05-31,05:01:03.000,151,11089157,114765,0,1748667662,13853.369996749992,67.07451582000067,53070.849411840005 2025-05-31,05:01:04.000,151,11089141,114565,0,1748667663,13853.383469369997,67.16615450999961,53070.77255352001 2025-05-31,05:01:05.000,151,11089098,114645,0,1748667664,13853.343051509997,67.19435103000433,53070.70966944 2025-05-31,05:01:06.000,151,11089106,114725,0,1748667665,13853.356524130002,67.25779319999856,53070.70966944 2025-05-31,05:01:07.000,151,11089160,114765,0,1748667666,13853.369996749992,67.28598972000327,53070.65377248001 2025-05-31,05:01:08.000,151,11089104,114765,0,1748667667,13853.329578889992,67.30713711000135,53070.583901280006 2025-05-31,05:01:09.000,151,11089110,114565,0,1748667668,13853.336315200002,67.34238275999815,53070.59787552 2025-05-31,05:01:10.000,151,11089168,114405,0,1748667669,13853.343051509997,67.38467754000158,53070.54197856 2025-05-31,05:01:11.000,151,11089115,114525,0,1748667670,13853.349787819992,67.41287405999901,53070.50704296001 2025-05-31,05:01:12.000,151,11089110,114445,0,1748667671,13853.343051509997,67.44811971000308,53070.43018464 2025-05-31,05:01:13.000,151,11089163,114885,0,1748667672,13853.309369959992,67.46926710000116,53070.38826192001 2025-05-31,05:01:14.000,151,11089108,114525,0,1748667673,13853.302633649997,67.4974636199986,53070.3812748 2025-05-31,05:01:15.000,151,11089095,114685,0,1748667674,13853.255479480002,67.52566014000331,53070.346339200005 2025-05-31,05:01:16.000,151,11089202,114885,0,1748667675,13853.275688410002,67.5609057900001,53070.31839072001 2025-05-31,05:01:17.000,151,11089136,114685,0,1748667676,13853.235270550002,67.58205317999818,53070.23454528 2025-05-31,05:01:18.000,151,11089090,114685,0,1748667677,13853.167907449992,67.58910231000482,53070.19960968001 2025-05-31,05:01:19.000,151,11089116,114485,0,1748667678,13853.114016970001,67.63139709000097,53070.178648320005 2025-05-31,05:01:20.000,151,11089091,114645,0,1748667679,13853.093808040001,67.65254447999905,53070.11576424 2025-05-31,05:01:21.000,151,11089161,114765,0,1748667680,13853.093808040001,67.63844622000033,53070.0668544 2025-05-31,05:01:22.000,151,11089087,114525,0,1748667681,13853.066862799991,67.72303577999992,53070.03890592 2025-05-31,05:01:23.000,151,11089158,114565,0,1748667682,13853.060126489996,67.73008490999928,53069.98300896001 2025-05-31,05:01:24.000,151,11089111,114765,0,1748667683,13853.03318125,67.73008490999928,53069.95506048001 2025-05-31,05:01:25.000,151,11089160,114485,0,1748667684,13853.080335419996,67.77237969000271,53069.87820216 2025-05-31,05:01:26.000,151,11089139,114405,0,1748667685,13853.073599110001,67.77237969000271,53069.87121504 2025-05-31,05:01:27.000,151,11089125,114765,0,1748667686,13853.046653869991,67.78647795000143,53069.78736960001 2025-05-31,05:01:28.000,151,11089092,114445,0,1748667687,13853.100544349996,67.8076253399995,53069.80134384 2025-05-31,05:01:29.000,151,11089137,114725,0,1748667688,13853.114016970001,67.82172359999822,53069.71051128 2025-05-31,05:01:30.000,151,11089140,114645,0,1748667689,13853.154434830001,67.86401838000165,53069.70352416 2025-05-31,05:01:31.000,151,11089126,114685,0,1748667690,13853.201588999997,67.87106751000101,53069.64064008 2025-05-31,05:01:32.000,151,11089070,115045,0,1748667691,13853.228534239992,67.89926402999845,53069.626665840005 2025-05-31,05:01:33.000,151,11089066,114645,0,1748667692,13853.262215789997,67.91336229000444,53069.57076888001 2025-05-31,05:01:34.000,151,11089148,114605,0,1748667693,13853.248743169992,67.86401838000165,53069.57076888001 2025-05-31,05:01:35.000,151,11089079,114605,0,1748667694,13853.316106270002,67.89926402999845,53069.507884800005 2025-05-31,05:01:36.000,151,11089130,114765,0,1748667695,13853.262215789997,67.88516576999973,53069.521859039996 2025-05-31,05:01:37.000,151,11089135,114525,0,1748667696,13853.295897340002,67.89926402999845,53069.45198784001 2025-05-31,05:01:38.000,151,11089137,114645,0,1748667697,13853.322842579997,67.88516576999973,53069.44500072 2025-05-31,05:01:39.000,151,11089103,114685,0,1748667698,13853.302633649997,67.87811664000037,53069.42403936 2025-05-31,05:01:40.000,151,11089089,114605,0,1748667699,13853.316106270002,67.90631315999781,53069.38211664001 2025-05-31,05:01:41.000,151,11089136,114685,0,1748667700,13853.268952099992,67.91336229000444,53069.354168159996 2025-05-31,05:01:42.000,151,11089174,114605,0,1748667701,13853.208325309992,67.9204114200038,53069.36115528001 2025-05-31,05:01:43.000,151,11089158,114445,0,1748667702,13853.208325309992,67.87811664000037,53069.32621968 2025-05-31,05:01:44.000,151,11089148,114685,0,1748667703,13853.134225900001,67.9204114200038,53069.33320680001 2025-05-31,05:01:45.000,151,11089106,114525,0,1748667704,13853.093808040001,67.93450968000252,53069.25634848 2025-05-31,05:01:46.000,151,11089166,114765,0,1748667705,13853.060126489996,67.93450968000252,53069.27032272 2025-05-31,05:01:47.000,151,11089143,114885,0,1748667706,13853.026444939991,67.96270619999996,53069.24936136 2025-05-31,05:01:48.000,151,11089088,114725,0,1748667707,13852.95234553,67.98385358999803,53069.13058032 2025-05-31,05:01:49.000,151,11089101,114565,0,1748667708,13852.9321366,68.03319750000082,53069.13058032 2025-05-31,05:01:50.000,151,11089094,114605,0,1748667709,13852.938872909996,68.06139401999826,53069.123593200005 2025-05-31,05:01:51.000,151,11089136,114525,0,1748667710,13852.898455049995,68.08254141000361,53069.10961896 2025-05-31,05:01:52.000,151,11089129,114725,0,1748667711,13852.91192767,68.11073793000105,53069.09564472001 2025-05-31,05:01:53.000,151,11089131,114445,0,1748667712,13852.89171874,68.12483618999977,53068.97686368001 2025-05-31,05:01:54.000,151,11089155,114485,0,1748667713,13852.87150981,68.15303271000448,53068.94891520001 2025-05-31,05:01:55.000,151,11089116,114685,0,1748667714,13852.898455049995,68.19532749000064,53068.92096672 2025-05-31,05:01:56.000,151,11089155,114765,0,1748667715,13852.90519135999,68.17418010000256,53068.9139796 2025-05-31,05:01:57.000,151,11089104,114605,0,1748667716,13853.006236009991,68.20942574999935,53068.80218568 2025-05-31,05:01:58.000,151,11089146,114605,0,1748667717,13853.026444939991,68.24467140000343,53068.8441084 2025-05-31,05:01:59.000,151,11089095,114525,0,1748667718,13853.080335419996,68.25876966000214,53068.76725008 2025-05-31,05:02:00.000,151,11089134,114525,0,1748667719,13853.127489589991,68.25172053000279,53068.74628872 2025-05-31,05:02:01.000,151,11089101,114685,0,1748667720,13853.201588999997,68.24467140000343,53068.739301600006 2025-05-31,05:02:02.000,151,11089088,114445,0,1748667721,13853.248743169992,68.25876966000214,53068.704366 2025-05-31,05:02:03.000,151,11089119,114525,0,1748667722,13853.289161029992,68.24467140000343,53068.58558496 2025-05-31,05:02:04.000,151,11089103,114525,0,1748667723,13853.376733060002,68.24467140000343,53068.6344948 2025-05-31,05:02:05.000,151,11089186,114765,0,1748667724,13853.423887229997,68.27991705000022,53068.6344948 2025-05-31,05:02:06.000,151,11089120,114805,0,1748667725,13853.471041399993,68.3010644399983,53068.56462360001 2025-05-31,05:02:07.000,151,11089123,114885,0,1748667726,13853.491250329993,68.3010644399983,53068.54366224001 2025-05-31,05:02:08.000,151,11089126,114405,0,1748667727,13853.572086049993,68.3010644399983,53068.58558496 2025-05-31,05:02:09.000,151,11089165,114525,0,1748667728,13853.612503909993,68.35040835000109,53068.53667512 2025-05-31,05:02:10.000,151,11089149,114805,0,1748667729,13853.673130699994,68.39270313000452,53068.50872664 2025-05-31,05:02:11.000,151,11089110,114645,0,1748667730,13853.78091165999,68.42089965000196,53068.46680392 2025-05-31,05:02:12.000,151,11089135,114765,0,1748667731,13853.814593209994,68.46319442999811,53068.41789408 2025-05-31,05:02:13.000,151,11089159,114725,0,1748667732,13853.895428929995,68.54073485999834,53068.3899456 2025-05-31,05:02:14.000,151,11089109,114685,0,1748667733,13853.96279202999,68.54073485999834,53068.4598168 2025-05-31,05:02:15.000,151,11089085,114765,0,1748667734,13853.996473579995,68.6112261599992,53068.39693272001 2025-05-31,05:02:16.000,151,11089116,114645,0,1748667735,13854.08404560999,68.63942268000392,53068.39693272001 2025-05-31,05:02:17.000,151,11089151,114645,0,1748667736,13854.137936089995,68.70286484999815,53068.3899456 2025-05-31,05:02:18.000,151,11089134,114525,0,1748667737,13854.18509025999,68.75220876000094,53068.44584256001 2025-05-31,05:02:19.000,151,11089155,114725,0,1748667738,13854.279398599996,68.82270006000181,53068.43885544 2025-05-31,05:02:20.000,151,11089161,114845,0,1748667739,13854.319816459996,68.89319136000267,53068.43186832 2025-05-31,05:02:21.000,151,11089148,114565,0,1748667740,13854.393915870001,68.97778092000226,53068.4598168 2025-05-31,05:02:22.000,151,11089114,114725,0,1748667741,13854.427597419992,69.06237048000185,53068.42488120001 2025-05-31,05:02:23.000,151,11089135,114365,0,1748667742,13854.508433139992,69.13286178000271,53068.42488120001 2025-05-31,05:02:24.000,151,11089146,114565,0,1748667743,13854.555587310002,69.2174513400023,53068.43186832 2025-05-31,05:02:25.000,151,11089146,114685,0,1748667744,13854.616214100002,69.33728654999868,53068.403919840006 2025-05-31,05:02:26.000,151,11089155,114605,0,1748667745,13854.730731369993,69.43597437000426,53068.41789408 2025-05-31,05:02:27.000,151,11089107,114565,0,1748667746,13854.750940299993,69.49941653999849,53068.43186832 2025-05-31,05:02:28.000,151,11089110,114685,0,1748667747,13854.791358159993,69.54876045000128,53068.39693272001 2025-05-31,05:02:29.000,151,11089127,114485,0,1748667748,13854.811567089993,69.64039914000023,53068.43885544 2025-05-31,05:02:30.000,151,11089090,114725,0,1748667749,13854.899139119989,69.7108904400011,53068.41789408 2025-05-31,05:02:31.000,151,11089120,114685,0,1748667750,13854.959765909989,69.73908695999853,53068.42488120001 2025-05-31,05:02:32.000,151,11089065,114765,0,1748667751,13855.013656389994,69.8095782599994,53068.41090696 2025-05-31,05:02:33.000,151,11089160,114525,0,1748667752,13855.14164627999,69.83777478000411,53068.403919840006 2025-05-31,05:02:34.000,151,11089128,114605,0,1748667753,13855.24269092999,69.88006956000027,53068.42488120001 2025-05-31,05:02:35.000,151,11089093,114565,0,1748667754,13855.357208199996,69.97170824999921,53068.46680392 2025-05-31,05:02:36.000,151,11089069,114885,0,1748667755,13855.377417129996,70.00695390000328,53068.48776528 2025-05-31,05:02:37.000,151,11089100,114525,0,1748667756,13855.47172547,70.04219955000008,53068.515713759996 2025-05-31,05:02:38.000,151,11089107,114645,0,1748667757,13855.586242739992,70.07744520000415,53068.53667512 2025-05-31,05:02:39.000,151,11089130,114565,0,1748667758,13855.687287389992,70.12678910999966,53068.52270088001 2025-05-31,05:02:40.000,151,11089097,114885,0,1748667759,13855.781595729997,70.15498563000438,53068.58558496 2025-05-31,05:02:41.000,151,11089111,114325,0,1748667760,13855.923058239998,70.20432953999989,53068.56462360001 2025-05-31,05:02:42.000,151,11089106,114365,0,1748667761,13855.997157649988,70.32416475000355,53068.550649360004 2025-05-31,05:02:43.000,151,11089070,114605,0,1748667762,13856.017366579988,70.3312138800029,53068.56462360001 2025-05-31,05:02:44.000,151,11089120,114725,0,1748667763,13856.17903801999,70.38760691999778,53068.59257208001 2025-05-31,05:02:45.000,151,11089126,114565,0,1748667764,13856.19924694999,70.44399995999993,53068.5995592 2025-05-31,05:02:46.000,151,11089083,114565,0,1748667765,13856.28008266999,70.48629474000336,53068.65545616 2025-05-31,05:02:47.000,151,11089071,114565,0,1748667766,13856.354182079995,70.47219648000464,53068.69737888 2025-05-31,05:02:48.000,151,11089154,114245,0,1748667767,13856.42154517999,70.52858951999951,53068.704366 2025-05-31,05:02:49.000,151,11089125,114765,0,1748667768,13856.475435659995,70.55678604000423,53068.704366 2025-05-31,05:02:50.000,151,11089158,114685,0,1748667769,13856.50238089999,70.5779334300023,53068.718340240004 2025-05-31,05:02:51.000,151,11089048,114765,0,1748667770,13856.60342554999,70.56383517000359,53068.72532736 2025-05-31,05:02:52.000,151,11089086,114445,0,1748667771,13856.643843409991,70.6131790799991,53068.7742372 2025-05-31,05:02:53.000,151,11089070,114565,0,1748667772,13856.724679129991,70.62022820999846,53068.81615992 2025-05-31,05:02:54.000,151,11089066,114645,0,1748667773,13856.771833300001,70.66252299000189,53068.85808264001 2025-05-31,05:02:55.000,151,11089127,114565,0,1748667774,13856.785305919992,70.60612994999974,53068.89301824 2025-05-31,05:02:56.000,151,11089150,114885,0,1748667775,13856.832460090001,70.65547386000253,53068.851095519996 2025-05-31,05:02:57.000,151,11089131,114445,0,1748667776,13856.893086880002,70.64842473000317,53068.851095519996 2025-05-31,05:02:58.000,151,11089121,114685,0,1748667777,13856.967186289992,70.66252299000189,53068.87904400001 2025-05-31,05:02:59.000,151,11089098,114365,0,1748667778,13857.014340460002,70.65547386000253,53068.94192808 2025-05-31,05:03:00.000,151,11089074,114605,0,1748667779,13857.061494629997,70.71186690000468,53068.87205688 2025-05-31,05:03:01.000,151,11089142,114725,0,1748667780,13857.108648799993,70.71891603000404,53068.94192808 2025-05-31,05:03:02.000,151,11089107,114925,0,1748667781,13857.216429759988,70.76825993999955,53068.97686368001 2025-05-31,05:03:03.000,151,11089086,114565,0,1748667782,13857.229902379993,70.80350559000362,53068.9838508 2025-05-31,05:03:04.000,151,11089117,114725,0,1748667783,13857.330947029994,70.86694775999786,53069.03276064 2025-05-31,05:03:05.000,151,11089047,114565,0,1748667784,13857.452200609994,70.95153732000472,53069.04673488001 2025-05-31,05:03:06.000,151,11089091,114525,0,1748667785,13857.445464299999,70.9726847100028,53069.04673488001 2025-05-31,05:03:07.000,151,11089126,114685,0,1748667786,13857.492618469994,70.9726847100028,53069.06070912 2025-05-31,05:03:08.000,151,11089057,114365,0,1748667787,13857.52630002,70.98678297000151,53069.0886576 2025-05-31,05:03:09.000,151,11089086,114685,0,1748667788,13857.593663119995,71.01497948999895,53069.10263184 2025-05-31,05:03:10.000,151,11089117,114525,0,1748667789,13857.6475536,71.04317601000366,53069.123593200005 2025-05-31,05:03:11.000,151,11089108,114205,0,1748667790,13857.735125629995,71.05022514000302,53069.1585288 2025-05-31,05:03:12.000,151,11089122,114605,0,1748667791,13857.78901611,71.09251991999918,53069.1585288 2025-05-31,05:03:13.000,151,11089095,114725,0,1748667792,13857.89006076,71.13481470000261,53069.17949016 2025-05-31,05:03:14.000,151,11089137,114645,0,1748667793,13857.937214929996,71.14891296000133,53069.20045152 2025-05-31,05:03:15.000,151,11089091,114645,0,1748667794,13857.997841719996,71.19120774000476,53069.23538712001 2025-05-31,05:03:16.000,151,11089133,114685,0,1748667795,13858.024786959992,71.17710947999876,53069.23538712001 2025-05-31,05:03:17.000,151,11089102,114725,0,1748667796,13858.125831609992,71.21235513000283,53069.27032272 2025-05-31,05:03:18.000,151,11089115,114445,0,1748667797,13858.233612570002,71.24760077999963,53069.27032272 2025-05-31,05:03:19.000,151,11089071,114645,0,1748667798,13858.348129839993,71.2828464300037,53069.31923256 2025-05-31,05:03:20.000,151,11089094,114725,0,1748667799,13858.428965559993,71.3180920800005,53069.31224544001 2025-05-31,05:03:21.000,151,11089070,114725,0,1748667800,13858.536746519989,71.37448512000265,53069.389103760004 2025-05-31,05:03:22.000,151,11089148,114525,0,1748667801,13858.61758223999,71.381534250002,53069.38211664001 2025-05-31,05:03:23.000,151,11089164,114805,0,1748667802,13858.75904474999,71.4167798999988,53069.38211664001 2025-05-31,05:03:24.000,151,11089100,114365,0,1748667803,13858.88703464,71.45202555000287,53069.410065120006 2025-05-31,05:03:25.000,151,11089112,114405,0,1748667804,13859.00828822,71.49432032999903,53069.410065120006 2025-05-31,05:03:26.000,151,11089134,114605,0,1748667805,13859.06891501,71.47317294000095,53069.41705224 2025-05-31,05:03:27.000,151,11089157,114725,0,1748667806,13859.217113829996,71.54366424000182,53069.507884800005 2025-05-31,05:03:28.000,151,11089153,114605,0,1748667807,13859.345103719992,71.54366424000182,53069.521859039996 2025-05-31,05:03:29.000,151,11089078,114565,0,1748667808,13859.446148369992,71.59300815000461,53069.521859039996 2025-05-31,05:03:30.000,151,11089089,114765,0,1748667809,13859.580874569998,71.6282538000014,53069.58474312 2025-05-31,05:03:31.000,151,11089078,114525,0,1748667810,13859.681919219998,71.62120467000204,53069.58474312 2025-05-31,05:03:32.000,151,11089121,114645,0,1748667811,13859.769491249994,71.64235206000012,53069.64064008 2025-05-31,05:03:33.000,151,11089116,114445,0,1748667812,13859.809909109994,71.64235206000012,53069.71749840001 2025-05-31,05:03:34.000,151,11089087,114565,0,1748667813,13859.94463531,71.69874510000227,53069.73147264 2025-05-31,05:03:35.000,151,11089101,114605,0,1748667814,13860.04567996,71.73399074999907,53069.76640824001 2025-05-31,05:03:36.000,151,11089133,114525,0,1748667815,13860.2073514,71.79038379000121,53069.78038248 2025-05-31,05:03:37.000,151,11089095,114565,0,1748667816,13860.321868669991,71.79743292000057,53069.8223052 2025-05-31,05:03:38.000,151,11089141,114645,0,1748667817,13860.369022840001,71.86087509000208,53069.85025368 2025-05-31,05:03:39.000,151,11089107,114685,0,1748667818,13860.470067490001,71.88202248000016,53069.87121504 2025-05-31,05:03:40.000,151,11089094,114485,0,1748667819,13860.598057379997,71.86087509000208,53069.95506048001 2025-05-31,05:03:41.000,151,11089126,114725,0,1748667820,13860.746256199993,71.95251378000103,53070.00397032001 2025-05-31,05:03:42.000,151,11089089,114685,0,1748667821,13860.833828229988,71.98775942999782,53070.059867280004 2025-05-31,05:03:43.000,151,11089077,114645,0,1748667822,13860.914663949989,72.03005421000125,53070.03890592 2025-05-31,05:03:44.000,151,11089157,114805,0,1748667823,13860.988763359994,72.00890682000318,53070.059867280004 2025-05-31,05:03:45.000,151,11089127,114525,0,1748667824,13861.062862769999,72.05825072999869,53070.17166120001 2025-05-31,05:03:46.000,151,11089117,114365,0,1748667825,13861.231270519995,72.07234899000468,53070.24153240001 2025-05-31,05:03:47.000,151,11089132,114805,0,1748667826,13861.27842468999,72.10054551000212,53070.248519520006 2025-05-31,05:03:48.000,151,11089078,114605,0,1748667827,13861.32557886,72.14988942000491,53070.31839072001 2025-05-31,05:03:49.000,151,11089089,114685,0,1748667828,13861.352524099995,72.17103681000299,53070.33935208001 2025-05-31,05:03:50.000,151,11089096,114605,0,1748667829,13861.453568749996,72.19923333000042,53070.36031344 2025-05-31,05:03:51.000,151,11089090,114645,0,1748667830,13861.514195539996,72.21333158999914,53070.40922328001 2025-05-31,05:03:52.000,151,11089099,114725,0,1748667831,13861.601767569991,72.27677376000065,53070.47909448 2025-05-31,05:03:53.000,151,11089073,114645,0,1748667832,13861.628712810001,72.3331668000028,53070.50005584 2025-05-31,05:03:54.000,151,11089079,114525,0,1748667833,13861.723021149992,72.3331668000028,53070.54197856 2025-05-31,05:03:55.000,151,11089056,114565,0,1748667834,13861.770175320002,72.42480549000175,53070.56992704 2025-05-31,05:03:56.000,151,11089064,114845,0,1748667835,13861.830802110002,72.45300200999918,53070.62582400001 2025-05-31,05:03:57.000,151,11089135,114685,0,1748667836,13861.898165209997,72.51644418000069,53070.60486264001 2025-05-31,05:03:58.000,151,11089150,114765,0,1748667837,13861.972264620003,72.57283722000284,53070.681720960005 2025-05-31,05:03:59.000,151,11089081,114525,0,1748667838,13862.073309269988,72.63627939000435,53070.68870808 2025-05-31,05:04:00.000,151,11089090,114325,0,1748667839,13862.154144989989,72.65742678000242,53070.779540640004 2025-05-31,05:04:01.000,151,11089139,114565,0,1748667840,13862.221508089999,72.76316373000009,53070.77255352001 2025-05-31,05:04:02.000,151,11089136,114685,0,1748667841,13862.282134879999,72.8266059000016,53070.82845048 2025-05-31,05:04:03.000,151,11089131,114725,0,1748667842,13862.349497979994,72.83365503000095,53070.779540640004 2025-05-31,05:04:04.000,151,11089159,114525,0,1748667843,13862.450542629995,72.8900480700031,53070.82845048 2025-05-31,05:04:05.000,151,11089139,114645,0,1748667844,13862.52464204,72.96053937000397,53070.88434744 2025-05-31,05:04:06.000,151,11089090,114605,0,1748667845,13862.612214069995,73.03103067000484,53070.89133456001 2025-05-31,05:04:07.000,151,11089057,114645,0,1748667846,13862.753676579996,73.073325450001,53070.91229592001 2025-05-31,05:04:08.000,151,11089127,114565,0,1748667847,13862.847984920001,73.12266936000378,53070.99614136 2025-05-31,05:04:09.000,151,11089085,114565,0,1748667848,13862.928820640002,73.18611152999802,53071.0450512 2025-05-31,05:04:10.000,151,11089104,114685,0,1748667849,13862.996183739997,73.20725892000337,53071.05203832 2025-05-31,05:04:11.000,151,11089076,114725,0,1748667850,13863.083755769992,73.24250457000016,53071.066012560004 2025-05-31,05:04:12.000,151,11089045,114685,0,1748667851,13863.171327800002,73.30594674000167,53071.149858 2025-05-31,05:04:13.000,151,11089093,114805,0,1748667852,13863.292581379988,73.33414325999911,53071.16383224 2025-05-31,05:04:14.000,151,11089032,114525,0,1748667853,13863.332999239989,73.3834871700019,53071.19876784 2025-05-31,05:04:15.000,151,11089112,114605,0,1748667854,13863.407098649994,73.4187328199987,53071.19876784 2025-05-31,05:04:16.000,151,11089063,114685,0,1748667855,13863.420571269999,73.43988021000405,53071.26863904 2025-05-31,05:04:17.000,151,11089147,114525,0,1748667856,13863.49467067999,73.47512586000084,53071.27562616001 2025-05-31,05:04:18.000,151,11089093,114605,0,1748667857,13863.548561159994,73.51037151000492,53071.27562616001 2025-05-31,05:04:19.000,151,11089100,114605,0,1748667858,13863.6428695,73.51742064000427,53071.33152312 2025-05-31,05:04:20.000,151,11089125,114885,0,1748667859,13863.710232599995,73.50332237999828,53071.38742008 2025-05-31,05:04:21.000,151,11089107,114525,0,1748667860,13863.750650459995,73.54561716000171,53071.401394320004 2025-05-31,05:04:22.000,151,11089120,114765,0,1748667861,13863.79780462999,73.5949610700045,53071.45729128 2025-05-31,05:04:23.000,151,11089103,114645,0,1748667862,13863.87864034999,73.58086280999851,53071.499214 2025-05-31,05:04:24.000,151,11089091,114725,0,1748667863,13863.92579452,73.58791193999787,53071.5341496 2025-05-31,05:04:25.000,151,11089049,114565,0,1748667864,13863.993157619996,73.62315759000194,53071.57607232 2025-05-31,05:04:26.000,151,11089046,114645,0,1748667865,13864.067257030001,73.64430498000002,53071.6040208 2025-05-31,05:04:27.000,151,11089118,114565,0,1748667866,13864.127883820001,73.61610846000258,53071.56209808001 2025-05-31,05:04:28.000,151,11089125,114725,0,1748667867,13864.114411199997,73.63725585000066,53071.61100792001 2025-05-31,05:04:29.000,151,11089090,114765,0,1748667868,13864.161565369992,73.63725585000066,53071.63196928001 2025-05-31,05:04:30.000,151,11089120,114645,0,1748667869,13864.222192159992,73.66545236999809,53071.65991776001 2025-05-31,05:04:31.000,151,11089057,114885,0,1748667870,13864.296291569997,73.72184541000024,53071.62498216 2025-05-31,05:04:32.000,151,11089127,114605,0,1748667871,13864.323236809993,73.6936488900028,53071.617995040004 2025-05-31,05:04:33.000,151,11089066,114445,0,1748667872,13864.350182050002,73.74299279999832,53071.68087912001 2025-05-31,05:04:34.000,151,11089132,114685,0,1748667873,13864.356918359998,73.75004192999768,53071.70882760001 2025-05-31,05:04:35.000,151,11089055,114725,0,1748667874,13864.410808840003,73.80643496999983,53071.72280184 2025-05-31,05:04:36.000,151,11089153,114645,0,1748667875,13864.505117179993,73.80643496999983,53071.736776080004 2025-05-31,05:04:37.000,151,11089116,114565,0,1748667876,13864.579216589998,73.8416806200039,53071.77869880001 2025-05-31,05:04:38.000,151,11089074,114565,0,1748667877,13864.572480279989,73.8769262700007,53071.757737440006 2025-05-31,05:04:39.000,151,11089093,114565,0,1748667878,13864.592689209989,73.89807365999877,53071.736776080004 2025-05-31,05:04:40.000,151,11089074,114525,0,1748667879,13864.653315999989,73.91922105000413,53071.77171168 2025-05-31,05:04:41.000,151,11089065,114725,0,1748667880,13864.700470169999,73.9403684400022,53071.785685920004 2025-05-31,05:04:42.000,151,11089114,114525,0,1748667881,13864.76109696,73.93331931000284,53071.83459576 2025-05-31,05:04:43.000,151,11089071,114845,0,1748667882,13864.82172375,73.90512278999813,53071.89747984001 2025-05-31,05:04:44.000,151,11089057,114565,0,1748667883,13864.90255947,73.93331931000284,53071.89747984001 2025-05-31,05:04:45.000,151,11089094,114765,0,1748667884,13864.97665887999,73.89807365999877,53071.89747984001 2025-05-31,05:04:46.000,151,11089077,114485,0,1748667885,13865.030549359995,73.90512278999813,53071.9883124 2025-05-31,05:04:47.000,151,11089078,114885,0,1748667886,13865.050758289995,73.93331931000284,53071.96735104001 2025-05-31,05:04:48.000,151,11089119,114765,0,1748667887,13865.11812138999,73.9403684400022,53071.974338160006 2025-05-31,05:04:49.000,151,11089086,114885,0,1748667888,13865.14506663,73.95446670000092,53071.974338160006 2025-05-31,05:04:50.000,151,11089145,114685,0,1748667889,13865.192220799996,73.94741757000156,53072.03722224 2025-05-31,05:04:51.000,151,11089100,114845,0,1748667890,13865.252847589996,73.98971234999772,53072.08613208001 2025-05-31,05:04:52.000,151,11089098,114765,0,1748667891,13865.279792829991,73.99676148000435,53072.03023512 2025-05-31,05:04:53.000,151,11089120,114685,0,1748667892,13865.273056519996,74.01790887000243,53072.093119200006 2025-05-31,05:04:54.000,151,11089058,114325,0,1748667893,13865.273056519996,73.98971234999772,53072.10010632 2025-05-31,05:04:55.000,151,11089141,114525,0,1748667894,13865.266320210001,73.975614089999,53072.142029040006 2025-05-31,05:04:56.000,151,11089112,114605,0,1748667895,13865.300001759992,73.98266321999836,53072.13504192001 2025-05-31,05:04:57.000,151,11089130,114725,0,1748667896,13865.394310099997,73.95446670000092,53072.197926 2025-05-31,05:04:58.000,151,11089105,114885,0,1748667897,13865.414519029997,73.95446670000092,53072.142029040006 2025-05-31,05:04:59.000,151,11089105,114885,0,1748667898,13865.454936889997,73.98266321999836,53072.15600328 2025-05-31,05:05:00.000,151,11089147,114365,0,1748667899,13865.468409510002,73.96856495999964,53072.23286160001 2025-05-31,05:05:01.000,151,11089085,114725,0,1748667900,13865.468409510002,73.9403684400022,53072.239848720004 2025-05-31,05:05:02.000,151,11089117,114685,0,1748667901,13865.542508919993,73.96151583000028,53072.27478432 2025-05-31,05:05:03.000,151,11089062,114525,0,1748667902,13865.596399399998,73.91922105000413,53072.31670704 2025-05-31,05:05:04.000,151,11089070,114725,0,1748667903,13865.697444049998,73.89807365999877,53072.32369416 2025-05-31,05:05:05.000,151,11089143,114605,0,1748667904,13865.670498809988,73.8769262700007,53072.309719920006 2025-05-31,05:05:06.000,151,11089113,114565,0,1748667905,13865.764807149993,73.8275823599979,53072.33068128001 2025-05-31,05:05:07.000,151,11089069,114765,0,1748667906,13865.737861909998,73.84872975000326,53072.34465552 2025-05-31,05:05:08.000,151,11089105,114605,0,1748667907,13865.758070839998,73.85577888000262,53072.39356536 2025-05-31,05:05:09.000,151,11089124,114445,0,1748667908,13865.758070839998,73.80643496999983,53072.372604 2025-05-31,05:05:10.000,151,11089143,114605,0,1748667909,13865.744598219993,73.79938584000047,53072.41452672 2025-05-31,05:05:11.000,151,11089046,114685,0,1748667910,13865.751334529989,73.78528758000175,53072.43548808 2025-05-31,05:05:12.000,151,11089055,114445,0,1748667911,13865.731125599988,73.76414019000367,53072.41452672 2025-05-31,05:05:13.000,151,11089139,114525,0,1748667912,13865.791752389989,73.79938584000047,53072.456449440004 2025-05-31,05:05:14.000,151,11089133,114605,0,1748667913,13865.737861909998,73.79938584000047,53072.43548808 2025-05-31,05:05:15.000,151,11089125,114725,0,1748667914,13865.751334529989,73.80643496999983,53072.456449440004 2025-05-31,05:05:16.000,151,11089133,114525,0,1748667915,13865.751334529989,73.82053322999855,53072.56125624 2025-05-31,05:05:17.000,151,11089050,114565,0,1748667916,13865.737861909998,73.83463149000454,53072.54029488 2025-05-31,05:05:18.000,151,11089114,114565,0,1748667917,13865.785016079994,73.8275823599979,53072.53330776 2025-05-31,05:05:19.000,151,11089119,114485,0,1748667918,13865.811961319989,73.84872975000326,53072.55426912 2025-05-31,05:05:20.000,151,11089138,114565,0,1748667919,13865.852379179989,73.84872975000326,53072.54728200001 2025-05-31,05:05:21.000,151,11089108,114725,0,1748667920,13865.89279703999,73.8769262700007,53072.596191840006 2025-05-31,05:05:22.000,151,11089149,114685,0,1748667921,13865.926478589994,73.94741757000156,53072.58920472001 2025-05-31,05:05:23.000,151,11089128,114725,0,1748667922,13865.939951209999,73.9403684400022,53072.63811456001 2025-05-31,05:05:24.000,151,11089083,114525,0,1748667923,13865.966896449994,73.95446670000092,53072.61715320001 2025-05-31,05:05:25.000,151,11089126,114525,0,1748667924,13866.03425954999,73.99676148000435,53072.66606304001 2025-05-31,05:05:26.000,151,11089046,114365,0,1748667925,13866.05446847999,74.01085974000307,53072.72894712 2025-05-31,05:05:27.000,151,11089113,114445,0,1748667926,13866.108358959995,74.05315451999923,53072.68702440001 2025-05-31,05:05:28.000,151,11089102,114525,0,1748667927,13866.15551312999,74.09544930000266,53072.66606304001 2025-05-31,05:05:29.000,151,11089099,114565,0,1748667928,13866.189194679995,74.09544930000266,53072.763882720006 2025-05-31,05:05:30.000,151,11089099,114525,0,1748667929,13866.21613991999,74.13774407999881,53072.80580544001 2025-05-31,05:05:31.000,151,11089097,114805,0,1748667930,13866.25655777999,74.16594060000352,53072.84772816 2025-05-31,05:05:32.000,151,11089126,114485,0,1748667931,13866.29697563999,74.20118625000032,53072.84772816 2025-05-31,05:05:33.000,151,11089154,114965,0,1748667932,13866.28350302,74.21528450999904,53072.87567664 2025-05-31,05:05:34.000,151,11089112,114605,0,1748667933,13866.26329409,74.25757929000247,53072.90362512001 2025-05-31,05:05:35.000,151,11089122,114645,0,1748667934,13866.17572205999,74.27872668000055,53072.959522080004 2025-05-31,05:05:36.000,151,11089133,114525,0,1748667935,13866.16224944,74.32807059000334,53073.05035464001 2025-05-31,05:05:37.000,151,11089116,114645,0,1748667936,13866.148776819995,74.2857758099999,53073.05035464001 2025-05-31,05:05:38.000,151,11089132,114565,0,1748667937,13866.108358959995,74.29282493999926,53073.04336752 2025-05-31,05:05:39.000,151,11089062,114525,0,1748667938,13866.11509526999,74.2857758099999,53073.07131600001 2025-05-31,05:05:40.000,151,11089149,114725,0,1748667939,13866.088150029995,74.2857758099999,53073.078303120004 2025-05-31,05:05:41.000,151,11089141,114765,0,1748667940,13866.067941099995,74.26462842000183,53073.127212960004 2025-05-31,05:05:42.000,151,11089131,114405,0,1748667941,13866.06120479,74.27167755000119,53073.19009704001 2025-05-31,05:05:43.000,151,11089123,114605,0,1748667942,13866.04099586,74.2857758099999,53073.14118720001 2025-05-31,05:05:44.000,151,11089081,114565,0,1748667943,13866.02078693,74.23643190000439,53073.20407128 2025-05-31,05:05:45.000,151,11089118,114565,0,1748667944,13865.987105379994,74.18003886000224,53073.197084160005 2025-05-31,05:05:46.000,151,11089120,114725,0,1748667945,13865.946687519994,74.17298973000288,53073.20407128 2025-05-31,05:05:47.000,151,11089131,114605,0,1748667946,13865.946687519994,74.13069494999945,53073.23201976 2025-05-31,05:05:48.000,151,11089094,114645,0,1748667947,13865.966896449994,74.12364582000009,53073.197084160005 2025-05-31,05:05:49.000,151,11089044,114765,0,1748667948,13865.919742279999,74.08135104000394,53073.266955360006 2025-05-31,05:05:50.000,151,11089126,114605,0,1748667949,13865.879324419999,74.06725277999794,53073.266955360006 2025-05-31,05:05:51.000,151,11089136,114565,0,1748667950,13865.778279769998,74.08135104000394,53073.28791672001 2025-05-31,05:05:52.000,151,11089120,114685,0,1748667951,13865.771543459989,74.06725277999794,53073.23900688001 2025-05-31,05:05:53.000,151,11089104,114525,0,1748667952,13865.663762499993,74.06725277999794,53073.266955360006 2025-05-31,05:05:54.000,151,11089077,114885,0,1748667953,13865.623344639993,74.02495800000179,53073.21804552001 2025-05-31,05:05:55.000,151,11089113,114445,0,1748667954,13865.562717849993,74.02495800000179,53073.245994000004 2025-05-31,05:05:56.000,151,11089143,114805,0,1748667955,13865.495354749997,74.00381061000371,53073.23900688001 2025-05-31,05:05:57.000,151,11089110,114685,0,1748667956,13865.401046409992,73.94741757000156,53073.18310992 2025-05-31,05:05:58.000,151,11089133,114725,0,1748667957,13865.326947000001,73.94741757000156,53073.20407128 2025-05-31,05:05:59.000,151,11089091,114445,0,1748667958,13865.300001759992,73.92627018000348,53073.15516144 2025-05-31,05:06:00.000,151,11089110,114565,0,1748667959,13865.178748179991,73.88397540000005,53073.1761228 2025-05-31,05:06:01.000,151,11089113,114445,0,1748667960,13865.158539249991,73.86282801000198,53073.19009704001 2025-05-31,05:06:02.000,151,11089065,114485,0,1748667961,13865.1248577,73.81348409999919,53073.16214856 2025-05-31,05:06:03.000,151,11089069,114725,0,1748667962,13865.091176149996,73.73594366999896,53073.16913568001 2025-05-31,05:06:04.000,151,11089101,114645,0,1748667963,13865.050758289995,73.6936488900028,53073.12022584001 2025-05-31,05:06:05.000,151,11089083,114525,0,1748667964,13865.07770352999,73.65135410999937,53073.16913568001 2025-05-31,05:06:06.000,151,11089091,114565,0,1748667965,13865.09791245999,73.5949610700045,53073.16214856 2025-05-31,05:06:07.000,151,11089142,114525,0,1748667966,13865.07770352999,73.58791193999787,53073.12022584001 2025-05-31,05:06:08.000,151,11089094,114605,0,1748667967,13865.11812138999,73.54561716000171,53073.1062516 2025-05-31,05:06:09.000,151,11089059,114645,0,1748667968,13865.050758289995,73.51742064000427,53073.1062516 2025-05-31,05:06:10.000,151,11089141,114725,0,1748667969,13865.07770352999,73.44692934000341,53073.05035464001 2025-05-31,05:06:11.000,151,11089101,114725,0,1748667970,13865.08443984,73.3834871700019,53073.06432888 2025-05-31,05:06:12.000,151,11089134,114685,0,1748667971,13865.010340429995,73.35529065000446,53073.06432888 2025-05-31,05:06:13.000,151,11089158,114765,0,1748667972,13865.010340429995,73.29889761000231,53073.04336752 2025-05-31,05:06:14.000,151,11089107,114445,0,1748667973,13864.97665887999,73.27775022000424,53073.02240616001 2025-05-31,05:06:15.000,151,11089096,114605,0,1748667974,13864.969922569995,73.22840631000145,53073.0363804 2025-05-31,05:06:16.000,151,11089100,114845,0,1748667975,13864.909295779995,73.2354554400008,53073.04336752 2025-05-31,05:06:17.000,151,11089067,114525,0,1748667976,13864.85540529999,73.18611152999802,53073.029393280005 2025-05-31,05:06:18.000,151,11089126,114685,0,1748667977,13864.87561422999,73.17906239999866,53073.0363804 2025-05-31,05:06:19.000,151,11089102,114645,0,1748667978,13864.80151482,73.12266936000378,53072.9665092 2025-05-31,05:06:20.000,151,11089166,114605,0,1748667979,13864.76109696,73.11562023000442,53072.98747056 2025-05-31,05:06:21.000,151,11089153,114565,0,1748667980,13864.740888029999,73.12266936000378,53072.98747056 2025-05-31,05:06:22.000,151,11089122,114765,0,1748667981,13864.720679099999,73.09447283999907,53072.980483440006 2025-05-31,05:06:23.000,151,11089111,114605,0,1748667982,13864.680261239999,73.08742370999971,53072.896638 2025-05-31,05:06:24.000,151,11089075,114605,0,1748667983,13864.69373385999,73.05922719000228,53072.95253496001 2025-05-31,05:06:25.000,151,11089080,114525,0,1748667984,13864.646579689994,73.05922719000228,53072.94554784 2025-05-31,05:06:26.000,151,11089069,114685,0,1748667985,13864.633107069989,73.0239815399982,53072.90362512001 2025-05-31,05:06:27.000,151,11089126,114525,0,1748667986,13864.69373385999,73.00283415000013,53072.980483440006 2025-05-31,05:06:28.000,151,11089081,114525,0,1748667987,13864.653315999989,72.97463763000269,53072.93856072 2025-05-31,05:06:29.000,151,11089154,114605,0,1748667988,13864.700470169999,72.96758850000333,53072.90362512001 2025-05-31,05:06:30.000,151,11089053,114725,0,1748667989,13864.720679099999,72.95349024000461,53072.861702400005 2025-05-31,05:06:31.000,151,11089130,114365,0,1748667990,13864.720679099999,72.9252937199999,53072.85471528001 2025-05-31,05:06:32.000,151,11089092,114565,0,1748667991,13864.75436064999,72.90414633000182,53072.88266376001 2025-05-31,05:06:33.000,151,11089104,114565,0,1748667992,13864.77456957999,72.8900480700031,53072.910612240004 2025-05-31,05:06:34.000,151,11089166,114725,0,1748667993,13864.77456957999,72.86185154999839,53072.88965088 2025-05-31,05:06:35.000,151,11089131,114965,0,1748667994,13864.83519636999,72.81955677000224,53072.910612240004 2025-05-31,05:06:36.000,151,11089092,114565,0,1748667995,13864.84193268,72.75611460000073,53072.92458648001 2025-05-31,05:06:37.000,151,11089078,114485,0,1748667996,13864.82172375,72.75611460000073,53072.95253496001 2025-05-31,05:06:38.000,151,11089069,114445,0,1748667997,13864.82172375,72.71381982000457,53073.02240616001 2025-05-31,05:06:39.000,151,11089060,114725,0,1748667998,13864.85540529999,72.71381982000457,53073.02240616001 2025-05-31,05:06:40.000,151,11089153,114485,0,1748667999,13864.889086849995,72.70677068999794,53073.02240616001 2025-05-31,05:06:41.000,151,11089103,114365,0,1748668000,13864.94297733,72.65742678000242,53073.02240616001 2025-05-31,05:06:42.000,151,11089070,114725,0,1748668001,13864.91603208999,72.615131999999,53072.980483440006 2025-05-31,05:06:43.000,151,11089080,114605,0,1748668002,13864.95644994999,72.57283722000284,53073.06432888 2025-05-31,05:06:44.000,151,11089126,114485,0,1748668003,13864.99686780999,72.59398461000092,53073.00843192 2025-05-31,05:06:45.000,151,11089112,114685,0,1748668004,13865.030549359995,72.55873896000412,53073.08529024 2025-05-31,05:06:46.000,151,11089130,114565,0,1748668005,13865.03728566999,72.54464069999813,53073.11323872 2025-05-31,05:06:47.000,151,11089124,114565,0,1748668006,13865.050758289995,72.57283722000284,53073.08529024 2025-05-31,05:06:48.000,151,11089105,114525,0,1748668007,13865.04402198,72.56578809000348,53073.07131600001 2025-05-31,05:06:49.000,151,11089105,114645,0,1748668008,13865.05749459999,72.55873896000412,53073.14118720001 2025-05-31,05:06:50.000,151,11089124,114605,0,1748668009,13865.050758289995,72.53759156999877,53073.127212960004 2025-05-31,05:06:51.000,151,11089155,114445,0,1748668010,13865.06423091,72.49529679000261,53073.099264480006 2025-05-31,05:06:52.000,151,11089049,114605,0,1748668011,13865.06423091,72.49529679000261,53073.15516144 2025-05-31,05:06:53.000,151,11089122,114605,0,1748668012,13865.05749459999,72.46005113999854,53073.1761228 2025-05-31,05:06:54.000,151,11089127,114365,0,1748668013,13865.07770352999,72.41070723000303,53073.21804552001 2025-05-31,05:06:55.000,151,11089098,114605,0,1748668014,13865.06423091,72.41070723000303,53073.21804552001 2025-05-31,05:06:56.000,151,11089119,114565,0,1748668015,13865.050758289995,72.36136332000024,53073.19009704001 2025-05-31,05:06:57.000,151,11089094,114885,0,1748668016,13865.04402198,72.3331668000028,53073.197084160005 2025-05-31,05:06:58.000,151,11089074,114605,0,1748668017,13865.091176149996,72.29087201999937,53073.23900688001 2025-05-31,05:06:59.000,151,11089085,114725,0,1748668018,13865.111385079996,72.27677376000065,53073.25298112 2025-05-31,05:07:00.000,151,11089153,114565,0,1748668019,13865.151802939996,72.21333158999914,53073.2809296 2025-05-31,05:07:01.000,151,11089128,114405,0,1748668020,13865.18548449,72.21333158999914,53073.28791672001 2025-05-31,05:07:02.000,151,11089080,114445,0,1748668021,13865.1248577,72.10054551000212,53073.19009704001 2025-05-31,05:07:03.000,151,11089140,114885,0,1748668022,13865.225902350001,72.1216929000002,53073.25996824001 2025-05-31,05:07:04.000,151,11089074,114645,0,1748668023,13865.252847589996,72.06529985999805,53073.27394248 2025-05-31,05:07:05.000,151,11089104,114885,0,1748668024,13865.300001759992,72.0230050800019,53073.294903840004 2025-05-31,05:07:06.000,151,11089116,114685,0,1748668025,13865.333683309997,72.00185769000382,53073.30189096 2025-05-31,05:07:07.000,151,11089176,114645,0,1748668026,13865.333683309997,71.98071029999846,53073.2809296 2025-05-31,05:07:08.000,151,11089107,114645,0,1748668027,13865.387573790002,71.92431726000359,53073.23900688001 2025-05-31,05:07:09.000,151,11089060,114285,0,1748668028,13865.387573790002,71.8749733500008,53073.28791672001 2025-05-31,05:07:10.000,151,11089121,114805,0,1748668029,13865.454936889997,71.86087509000208,53073.294903840004 2025-05-31,05:07:11.000,151,11089125,114245,0,1748668030,13865.562717849993,71.81858030999865,53073.27394248 2025-05-31,05:07:12.000,151,11089110,114485,0,1748668031,13865.562717849993,71.71989249000035,53073.25996824001 2025-05-31,05:07:13.000,151,11089104,114565,0,1748668032,13865.582926779993,71.69874510000227,53073.33682656001 2025-05-31,05:07:14.000,151,11089138,114205,0,1748668033,13865.650289879988,71.67054858000483,53073.30887808001 2025-05-31,05:07:15.000,151,11089123,114885,0,1748668034,13865.657026189998,71.60710641000333,53073.32285232 2025-05-31,05:07:16.000,151,11089055,114765,0,1748668035,13865.717652979998,71.54366424000182,53073.294903840004 2025-05-31,05:07:17.000,151,11089132,114445,0,1748668036,13865.771543459989,71.50136945999839,53073.2809296 2025-05-31,05:07:18.000,151,11089085,114485,0,1748668037,13865.737861909998,71.45202555000287,53073.2809296 2025-05-31,05:07:19.000,151,11089074,114365,0,1748668038,13865.791752389989,71.4308781600048,53073.315865200006 2025-05-31,05:07:20.000,151,11089155,114525,0,1748668039,13865.832170249989,71.381534250002,53073.27394248 2025-05-31,05:07:21.000,151,11089134,114645,0,1748668040,13865.872588109989,71.3180920800005,53073.25996824001 2025-05-31,05:07:22.000,151,11089148,114645,0,1748668041,13865.89279703999,71.31104295000114,53073.294903840004 2025-05-31,05:07:23.000,151,11089122,114525,0,1748668042,13865.93321489999,71.2687481699977,53073.30887808001 2025-05-31,05:07:24.000,151,11089102,114445,0,1748668043,13865.939951209999,71.23350252000091,53073.35778792001 2025-05-31,05:07:25.000,151,11089117,114725,0,1748668044,13866.000578,71.17710947999876,53073.315865200006 2025-05-31,05:07:26.000,151,11089096,114565,0,1748668045,13865.98036907,71.1066181799979,53073.294903840004 2025-05-31,05:07:27.000,151,11089131,114725,0,1748668046,13866.000578,71.05727427000238,53073.30189096 2025-05-31,05:07:28.000,151,11089136,114525,0,1748668047,13866.05446847999,71.02907774999767,53073.28791672001 2025-05-31,05:07:29.000,151,11089152,114925,0,1748668048,13866.08141372,70.93038992999936,53073.245994000004 2025-05-31,05:07:30.000,151,11089082,114525,0,1748668049,13866.128567889995,70.90924254000129,53073.2809296 2025-05-31,05:07:31.000,151,11089182,114565,0,1748668050,13866.168985749995,70.85284949999914,53073.2809296 2025-05-31,05:07:32.000,151,11089200,114685,0,1748668051,13866.18245837,70.79645646000426,53073.25996824001 2025-05-31,05:07:33.000,151,11089172,114605,0,1748668052,13866.22287623,70.70481776999804,53073.245994000004 2025-05-31,05:07:34.000,151,11089101,114885,0,1748668053,13866.24308516,70.69776863999869,53073.2809296 2025-05-31,05:07:35.000,151,11089134,114365,0,1748668054,13866.357602429991,70.66252299000189,53073.27394248 2025-05-31,05:07:36.000,151,11089089,114485,0,1748668055,13866.36433874,70.59203169000102,53073.2110584 2025-05-31,05:07:37.000,151,11089141,114965,0,1748668056,13866.398020289991,70.52858951999951,53073.266955360006 2025-05-31,05:07:38.000,151,11089139,114685,0,1748668057,13866.431701839996,70.41580344000249,53073.245994000004 2025-05-31,05:07:39.000,151,11089120,114525,0,1748668058,13866.451910769996,70.35941040000034,53073.30887808001 2025-05-31,05:07:40.000,151,11089105,114765,0,1748668059,13866.458647079991,70.3312138800029,53073.266955360006 2025-05-31,05:07:41.000,151,11089127,114685,0,1748668060,13866.485592320001,70.27482084000076,53073.23900688001 2025-05-31,05:07:42.000,151,11089137,114485,0,1748668061,13866.505801250001,70.23957519000396,53073.25996824001 2025-05-31,05:07:43.000,151,11089127,114605,0,1748668062,13866.532746489996,70.1197399800003,53073.294903840004 2025-05-31,05:07:44.000,151,11089164,114645,0,1748668063,13866.546219110001,70.10564172000159,53073.315865200006 2025-05-31,05:07:45.000,151,11089201,114645,0,1748668064,13866.613582209997,70.03515042000072,53073.28791672001 2025-05-31,05:07:46.000,151,11089101,114445,0,1748668065,13866.593373279997,69.99285564000456,53073.34381368 2025-05-31,05:07:47.000,151,11089159,114405,0,1748668066,13866.613582209997,69.97875737999857,53073.34381368 2025-05-31,05:07:48.000,151,11089153,114685,0,1748668067,13866.627054830002,69.95760999000049,53073.33682656001 2025-05-31,05:07:49.000,151,11089118,114565,0,1748668068,13866.627054830002,69.88711868999962,53073.30887808001 2025-05-31,05:07:50.000,151,11089104,114885,0,1748668069,13866.640527449992,69.84482391000347,53073.2809296 2025-05-31,05:07:51.000,151,11089190,114725,0,1748668070,13866.660736379992,69.79548000000068,53073.245994000004 2025-05-31,05:07:52.000,151,11089157,114645,0,1748668071,13866.734835789997,69.74613608999789,53073.34381368 2025-05-31,05:07:53.000,151,11089106,114725,0,1748668072,13866.694417929997,69.74613608999789,53073.30189096 2025-05-31,05:07:54.000,151,11089161,114765,0,1748668073,13866.728099480002,69.74613608999789,53073.315865200006 2025-05-31,05:07:55.000,151,11089198,114525,0,1748668074,13866.755044719997,69.68269392000366,53073.30189096 2025-05-31,05:07:56.000,151,11089147,114285,0,1748668075,13866.802198889993,69.68269392000366,53073.33682656001 2025-05-31,05:07:57.000,151,11089139,114525,0,1748668076,13866.842616749993,69.62630088000151,53073.35778792001 2025-05-31,05:07:58.000,151,11089097,114565,0,1748668077,13866.849353060003,69.59810436000407,53073.315865200006 2025-05-31,05:07:59.000,151,11089157,114525,0,1748668078,13866.896507229998,69.54171132000192,53073.315865200006 2025-05-31,05:08:00.000,151,11089120,114645,0,1748668079,13866.936925089998,69.53466219000256,53073.32983944 2025-05-31,05:08:01.000,151,11089209,114565,0,1748668080,13866.943661399993,69.45007263000298,53073.32983944 2025-05-31,05:08:02.000,151,11089180,114445,0,1748668081,13866.990815569989,69.38663046000147,53073.28791672001 2025-05-31,05:08:03.000,151,11089152,114245,0,1748668082,13867.011024499989,69.34433567999804,53073.2809296 2025-05-31,05:08:04.000,151,11089119,114525,0,1748668083,13867.085123909994,69.34433567999804,53073.294903840004 2025-05-31,05:08:05.000,151,11089156,114685,0,1748668084,13867.11206914999,69.28794264000317,53073.30887808001 2025-05-31,05:08:06.000,151,11089083,114565,0,1748668085,13867.118805459999,69.2526969899991,53073.30189096 2025-05-31,05:08:07.000,151,11089123,114765,0,1748668086,13867.11206914999,69.2174513400023,53073.34381368 2025-05-31,05:08:08.000,151,11089107,114565,0,1748668087,13867.118805459999,69.20335308000358,53073.30887808001 2025-05-31,05:08:09.000,151,11089184,114725,0,1748668088,13867.19964118,69.16105830000015,53073.3508008 2025-05-31,05:08:10.000,151,11089097,114365,0,1748668089,13867.206377489994,69.118763520004,53073.3508008 2025-05-31,05:08:11.000,151,11089160,114645,0,1748668090,13867.21985011,69.05532135000249,53073.34381368 2025-05-31,05:08:12.000,151,11089154,114445,0,1748668091,13867.267004279995,69.05532135000249,53073.28791672001 2025-05-31,05:08:13.000,151,11089103,114645,0,1748668092,13867.26026797,69.06237048000185,53073.32285232 2025-05-31,05:08:14.000,151,11089151,114645,0,1748668093,13867.246795349994,69.03417396000441,53073.28791672001 2025-05-31,05:08:15.000,151,11089145,114445,0,1748668094,13867.287213209995,69.04122309000377,53073.315865200006 2025-05-31,05:08:16.000,151,11089122,114725,0,1748668095,13867.24005904,68.94958440000482,53073.266955360006 2025-05-31,05:08:17.000,151,11089126,114285,0,1748668096,13867.267004279995,68.95663353000418,53073.25298112 2025-05-31,05:08:18.000,151,11089179,114885,0,1748668097,13867.27374058999,68.94253526999819,53073.33682656001 2025-05-31,05:08:19.000,151,11089124,114405,0,1748668098,13867.27374058999,68.87909310000396,53073.30887808001 2025-05-31,05:08:20.000,151,11089173,114645,0,1748668099,13867.27374058999,68.89319136000267,53073.32983944 2025-05-31,05:08:21.000,151,11089057,114325,0,1748668100,13867.26026797,68.91433875000075,53073.35778792001 2025-05-31,05:08:22.000,151,11089114,114685,0,1748668101,13867.307422139995,68.92843700999947,53073.30189096 2025-05-31,05:08:23.000,151,11089173,114525,0,1748668102,13867.37478523999,68.9072896200014,53073.315865200006 2025-05-31,05:08:24.000,151,11089128,114445,0,1748668103,13867.39499416999,68.92138788000011,53073.245994000004 2025-05-31,05:08:25.000,151,11089173,114485,0,1748668104,13867.37478523999,68.91433875000075,53073.25996824001 2025-05-31,05:08:26.000,151,11089126,114845,0,1748668105,13867.388257859995,68.91433875000075,53073.23900688001 2025-05-31,05:08:27.000,151,11089130,114725,0,1748668106,13867.38152155,68.9072896200014,53073.30189096 2025-05-31,05:08:28.000,151,11089143,114565,0,1748668107,13867.408466789995,68.86499483999796,53073.266955360006 2025-05-31,05:08:29.000,151,11089170,114565,0,1748668108,13867.469093579995,68.84384744999988,53073.2809296 2025-05-31,05:08:30.000,151,11089155,114405,0,1748668109,13867.43541202999,68.82974919000117,53073.25298112 2025-05-31,05:08:31.000,151,11089144,114725,0,1748668110,13867.39499416999,68.81565093000245,53073.25996824001 2025-05-31,05:08:32.000,151,11089130,114725,0,1748668111,13867.47582988999,68.80860180000309,53073.266955360006 2025-05-31,05:08:33.000,151,11089122,114685,0,1748668112,13867.47582988999,68.82974919000117,53073.266955360006 2025-05-31,05:08:34.000,151,11089113,114485,0,1748668113,13867.469093579995,68.82974919000117,53073.25298112 2025-05-31,05:08:35.000,151,11089177,114605,0,1748668114,13867.50277513,68.85089657999924,53073.21804552001 2025-05-31,05:08:36.000,151,11089183,114525,0,1748668115,13867.54319299,68.85089657999924,53073.1761228 2025-05-31,05:08:37.000,151,11089123,114765,0,1748668116,13867.55666560999,68.83679832000053,53073.197084160005 2025-05-31,05:08:38.000,151,11089150,114405,0,1748668117,13867.53645667999,68.86499483999796,53073.197084160005 2025-05-31,05:08:39.000,151,11089099,114565,0,1748668118,13867.549929299996,68.90024049000203,53073.078303120004 2025-05-31,05:08:40.000,151,11089163,114405,0,1748668119,13867.53645667999,68.96368266000354,53073.148174320006 2025-05-31,05:08:41.000,151,11089143,114885,0,1748668120,13867.55666560999,68.96368266000354,53073.14118720001 2025-05-31,05:08:42.000,151,11089123,114885,0,1748668121,13867.53645667999,68.94958440000482,53073.16913568001 2025-05-31,05:08:43.000,151,11089136,114565,0,1748668122,13867.53645667999,68.91433875000075,53073.16913568001 2025-05-31,05:08:44.000,151,11089104,114725,0,1748668123,13867.489302509995,68.92138788000011,53073.08529024 2025-05-31,05:08:45.000,151,11089110,114565,0,1748668124,13867.49603881999,68.90024049000203,53073.127212960004 2025-05-31,05:08:46.000,151,11089167,114685,0,1748668125,13867.45562095999,68.91433875000075,53073.1062516 2025-05-31,05:08:47.000,151,11089104,114285,0,1748668126,13867.489302509995,68.92843700999947,53073.1062516 2025-05-31,05:08:48.000,151,11089125,114725,0,1748668127,13867.448884649995,68.96368266000354,53073.11323872 2025-05-31,05:08:49.000,151,11089085,114645,0,1748668128,13867.47582988999,68.97778092000226,53073.11323872 2025-05-31,05:08:50.000,151,11089121,114725,0,1748668129,13867.38152155,68.99892831000034,53073.1062516 2025-05-31,05:08:51.000,151,11089092,114525,0,1748668130,13867.41520309999,68.97778092000226,53073.12022584001 2025-05-31,05:08:52.000,151,11089132,114285,0,1748668131,13867.36131262,69.02007569999842,53073.099264480006 2025-05-31,05:08:53.000,151,11089121,114525,0,1748668132,13867.307422139995,69.09056699999928,53073.09227736001 2025-05-31,05:08:54.000,151,11089182,114725,0,1748668133,13867.31415844999,69.11171439000464,53073.099264480006 2025-05-31,05:08:55.000,151,11089159,114805,0,1748668134,13867.30068583,69.16105830000015,53073.11323872 2025-05-31,05:08:56.000,151,11089101,114405,0,1748668135,13867.32089476,69.18220568999823,53073.148174320006 2025-05-31,05:08:57.000,151,11089169,114525,0,1748668136,13867.29394951999,69.18925482000486,53073.148174320006 2025-05-31,05:08:58.000,151,11089169,114445,0,1748668137,13867.327631069995,69.2174513400023,53073.1761228 2025-05-31,05:08:59.000,151,11089124,114565,0,1748668138,13867.38152155,69.28794264000317,53073.08529024 2025-05-31,05:09:00.000,151,11089124,114685,0,1748668139,13867.347839999995,69.30909003000124,53073.12022584001 2025-05-31,05:09:01.000,151,11089123,114645,0,1748668140,13867.347839999995,69.39367959000083,53073.127212960004 2025-05-31,05:09:02.000,151,11089081,114605,0,1748668141,13867.39499416999,69.37253220000275,53073.099264480006 2025-05-31,05:09:03.000,151,11089118,114565,0,1748668142,13867.40173048,69.39367959000083,53073.12022584001 2025-05-31,05:09:04.000,151,11089114,114485,0,1748668143,13867.43541202999,69.39367959000083,53073.07131600001 2025-05-31,05:09:05.000,151,11089122,114725,0,1748668144,13867.43541202999,69.34433567999804,53073.078303120004 2025-05-31,05:09:06.000,151,11089130,114805,0,1748668145,13867.50277513,69.35138481000467,53073.12022584001 2025-05-31,05:09:07.000,151,11089146,114365,0,1748668146,13867.448884649995,69.36548307000339,53073.078303120004 2025-05-31,05:09:08.000,151,11089103,114645,0,1748668147,13867.50277513,69.37253220000275,53073.15516144 2025-05-31,05:09:09.000,151,11089189,114885,0,1748668148,13867.51624774999,69.34433567999804,53073.08529024 2025-05-31,05:09:10.000,151,11089165,114405,0,1748668149,13867.529720369996,69.3161391600006,53073.13420008 2025-05-31,05:09:11.000,151,11089117,114445,0,1748668150,13867.529720369996,69.28794264000317,53073.16214856 2025-05-31,05:09:12.000,151,11089164,114725,0,1748668151,13867.4825662,69.29499177000253,53073.14118720001 2025-05-31,05:09:13.000,151,11089182,114645,0,1748668152,13867.47582988999,69.28794264000317,53073.127212960004 2025-05-31,05:09:14.000,151,11089168,114525,0,1748668153,13867.448884649995,69.2526969899991,53073.11323872 2025-05-31,05:09:15.000,151,11089168,114645,0,1748668154,13867.42193941,69.21040221000294,53073.09227736001 2025-05-31,05:09:16.000,151,11089115,114645,0,1748668155,13867.46235727,69.18925482000486,53073.09227736001 2025-05-31,05:09:17.000,151,11089228,114525,0,1748668156,13867.428675719995,69.19630395000422,53073.078303120004 2025-05-31,05:09:18.000,151,11089140,114765,0,1748668157,13867.388257859995,69.16105830000015,53073.078303120004 2025-05-31,05:09:19.000,151,11089161,114245,0,1748668158,13867.37478523999,69.19630395000422,53073.078303120004 2025-05-31,05:09:20.000,151,11089125,114605,0,1748668159,13867.43541202999,69.22450047000166,53073.09227736001 2025-05-31,05:09:21.000,151,11089169,114565,0,1748668160,13867.46235727,69.20335308000358,53073.06432888 2025-05-31,05:09:22.000,151,11089156,114645,0,1748668161,13867.469093579995,69.20335308000358,53073.05734176 2025-05-31,05:09:23.000,151,11089183,114445,0,1748668162,13867.47582988999,69.18925482000486,53073.078303120004 2025-05-31,05:09:24.000,151,11089162,114485,0,1748668163,13867.51624774999,69.18220568999823,53073.00144480001 2025-05-31,05:09:25.000,151,11089099,114565,0,1748668164,13867.610556089996,69.2526969899991,53073.02240616001 2025-05-31,05:09:26.000,151,11089193,114565,0,1748668165,13867.677919189991,69.27384438000445,53073.12022584001 2025-05-31,05:09:27.000,151,11089079,114525,0,1748668166,13867.738545979992,69.26679524999781,53073.05734176 2025-05-31,05:09:28.000,151,11089121,114685,0,1748668167,13867.819381699992,69.3161391600006,53073.12022584001 2025-05-31,05:09:29.000,151,11089157,114885,0,1748668168,13867.880008489992,69.32318828999996,53073.13420008 2025-05-31,05:09:30.000,151,11089098,114605,0,1748668169,13867.866535870002,69.26679524999781,53073.1761228 2025-05-31,05:09:31.000,151,11089160,114885,0,1748668170,13867.866535870002,69.26679524999781,53073.13420008 2025-05-31,05:09:32.000,151,11089111,114525,0,1748668171,13867.880008489992,69.23859873000038,53073.13420008 2025-05-31,05:09:33.000,151,11089147,114445,0,1748668172,13867.933898969997,69.18925482000486,53073.19009704001 2025-05-31,05:09:34.000,151,11089176,114645,0,1748668173,13867.900217419992,69.14696004000143,53073.197084160005 2025-05-31,05:09:35.000,151,11089165,114885,0,1748668174,13867.920426349992,69.13991091000207,53073.18310992 2025-05-31,05:09:36.000,151,11089153,114685,0,1748668175,13867.954107899997,69.14696004000143,53073.16913568001 2025-05-31,05:09:37.000,151,11089144,114525,0,1748668176,13867.933898969997,69.13991091000207,53073.20407128 2025-05-31,05:09:38.000,151,11089117,114565,0,1748668177,13867.974316829997,69.12581265000335,53073.16214856 2025-05-31,05:09:39.000,151,11089096,114565,0,1748668178,13867.940635279992,69.104665259998,53073.14118720001 2025-05-31,05:09:40.000,151,11089166,114765,0,1748668179,13867.920426349992,69.08351786999992,53073.1761228 2025-05-31,05:09:41.000,151,11089108,114525,0,1748668180,13867.954107899997,69.08351786999992,53073.16913568001 2025-05-31,05:09:42.000,151,11089142,114445,0,1748668181,13867.960844209993,69.05532135000249,53073.20407128 2025-05-31,05:09:43.000,151,11089181,114525,0,1748668182,13867.960844209993,69.08351786999992,53073.25298112 2025-05-31,05:09:44.000,151,11089106,114605,0,1748668183,13868.041679929993,69.07646874000056,53073.21804552001 2025-05-31,05:09:45.000,151,11089180,114525,0,1748668184,13868.061888859993,69.0694196100012,53073.266955360006 2025-05-31,05:09:46.000,151,11089131,114685,0,1748668185,13868.129251959988,69.13286178000271,53073.2809296 2025-05-31,05:09:47.000,151,11089116,114485,0,1748668186,13868.169669819988,69.16105830000015,53073.25996824001 2025-05-31,05:09:48.000,151,11089184,114445,0,1748668187,13868.250505539989,69.16810742999951,53073.315865200006 2025-05-31,05:09:49.000,151,11089168,114445,0,1748668188,13868.365022809994,69.15400917000079,53073.30887808001 2025-05-31,05:09:50.000,151,11089145,114645,0,1748668189,13868.47954008,69.118763520004,53073.364775040005 2025-05-31,05:09:51.000,151,11089109,114485,0,1748668190,13868.59405734999,69.12581265000335,53073.33682656001 2025-05-31,05:09:52.000,151,11089137,114685,0,1748668191,13868.70183831,69.20335308000358,53073.37176216 2025-05-31,05:09:53.000,151,11089179,114365,0,1748668192,13868.74225617,69.14696004000143,53073.39971064 2025-05-31,05:09:54.000,151,11089155,114685,0,1748668193,13868.789410339996,69.18925482000486,53073.42765912001 2025-05-31,05:09:55.000,151,11089108,114725,0,1748668194,13868.82309189,69.18925482000486,53073.44862048 2025-05-31,05:09:56.000,151,11089129,114405,0,1748668195,13868.924136540001,69.18925482000486,53073.51150456 2025-05-31,05:09:57.000,151,11089187,114365,0,1748668196,13869.058862739992,69.23154960000102,53073.62329848001 2025-05-31,05:09:58.000,151,11089142,114605,0,1748668197,13869.099280599992,69.2526969899991,53073.651246960006 2025-05-31,05:09:59.000,151,11089115,114285,0,1748668198,13869.085807980002,69.24564785999974,53073.64425984001 2025-05-31,05:10:00.000,151,11089119,114685,0,1748668199,13869.132962149997,69.30909003000124,53073.72111816001 2025-05-31,05:10:01.000,151,11089102,114405,0,1748668200,13869.200325249993,69.3161391600006,53073.79098936001 2025-05-31,05:10:02.000,151,11089099,114565,0,1748668201,13869.247479420002,69.33728654999868,53073.84688632 2025-05-31,05:10:03.000,151,11089185,114445,0,1748668202,13869.287897279988,69.33023741999932,53073.90977040001 2025-05-31,05:10:04.000,151,11089129,114445,0,1748668203,13869.267688350003,69.33023741999932,53073.97964160001 2025-05-31,05:10:05.000,151,11089164,114525,0,1748668204,13869.301369899993,69.33023741999932,53074.00759008001 2025-05-31,05:10:06.000,151,11089114,114325,0,1748668205,13869.375469309998,69.33023741999932,53074.0145772 2025-05-31,05:10:07.000,151,11089125,114605,0,1748668206,13869.436096099998,69.42187610999827,53074.105409760006 2025-05-31,05:10:08.000,151,11089181,114605,0,1748668207,13869.442832409994,69.43597437000426,53074.16829384 2025-05-31,05:10:09.000,151,11089157,114605,0,1748668208,13869.510195509989,69.40072872000019,53074.24515216001 2025-05-31,05:10:10.000,151,11089140,114485,0,1748668209,13869.436096099998,69.40072872000019,53074.301049120004 2025-05-31,05:10:11.000,151,11089187,114565,0,1748668210,13869.409150859989,69.40777784999955,53074.36393320001 2025-05-31,05:10:12.000,151,11089181,114565,0,1748668211,13869.361996689993,69.4289252400049,53074.39188168001 2025-05-31,05:10:13.000,151,11089110,114645,0,1748668212,13869.355260379998,69.42187610999827,53074.45476576 2025-05-31,05:10:14.000,151,11089119,114365,0,1748668213,13869.314842519998,69.4148269799989,53074.49668848 2025-05-31,05:10:15.000,151,11089178,114565,0,1748668214,13869.301369899993,69.40777784999955,53074.55957256001 2025-05-31,05:10:16.000,151,11089158,114485,0,1748668215,13869.281160969993,69.40072872000019,53074.587521040005 2025-05-31,05:10:17.000,151,11089150,114805,0,1748668216,13869.274424659998,69.40777784999955,53074.65040512001 2025-05-31,05:10:18.000,151,11089114,114485,0,1748668217,13869.240743109993,69.45007263000298,53074.68534072 2025-05-31,05:10:19.000,151,11089127,114645,0,1748668218,13869.173380009997,69.49941653999849,53074.7132892 2025-05-31,05:10:20.000,151,11089193,114645,0,1748668219,13869.119489529992,69.54171132000192,53074.76219904 2025-05-31,05:10:21.000,151,11089161,114525,0,1748668220,13869.025181190002,69.50646566999785,53074.804121760004 2025-05-31,05:10:22.000,151,11089133,114565,0,1748668221,13868.978027019992,69.54876045000128,53074.8879672 2025-05-31,05:10:23.000,151,11089117,114605,0,1748668222,13868.937609159992,69.59810436000407,53074.93687704001 2025-05-31,05:10:24.000,151,11089171,114605,0,1748668223,13868.876982369991,69.56285871,53074.96482552001 2025-05-31,05:10:25.000,151,11089171,114605,0,1748668224,13868.903927610001,69.54171132000192,53074.95085128 2025-05-31,05:10:26.000,151,11089117,114365,0,1748668225,13868.937609159992,69.52056393000385,53075.03469672001 2025-05-31,05:10:27.000,151,11089175,114445,0,1748668226,13868.937609159992,69.56990783999936,53075.06264520001 2025-05-31,05:10:28.000,151,11089081,114645,0,1748668227,13868.937609159992,69.56990783999936,53075.111555040006 2025-05-31,05:10:29.000,151,11089150,114845,0,1748668228,13868.957818089992,69.59810436000407,53075.15347776001 2025-05-31,05:10:30.000,151,11089155,114765,0,1748668229,13868.937609159992,69.61925175000215,53075.167452 2025-05-31,05:10:31.000,151,11089145,114605,0,1748668230,13868.957818089992,69.59105523000471,53075.26527168 2025-05-31,05:10:32.000,151,11089107,114645,0,1748668231,13868.978027019992,69.59105523000471,53075.27225880001 2025-05-31,05:10:33.000,151,11089149,114565,0,1748668232,13868.998235949992,69.62630088000151,53075.30020728001 2025-05-31,05:10:34.000,151,11089106,114325,0,1748668233,13869.038653809992,69.63335001000087,53075.38405272 2025-05-31,05:10:35.000,151,11089181,114565,0,1748668234,13869.038653809992,69.64744826999959,53075.377065600005 2025-05-31,05:10:36.000,151,11089180,114525,0,1748668235,13869.025181190002,69.58400609999808,53075.4120012 2025-05-31,05:10:37.000,151,11089166,114445,0,1748668236,13869.052126429997,69.60515349000343,53075.474885280004 2025-05-31,05:10:38.000,151,11089116,114605,0,1748668237,13869.004972260002,69.57695696999872,53075.51680800001 2025-05-31,05:10:39.000,151,11089095,114725,0,1748668238,13869.011708569997,69.56285871,53075.57969208 2025-05-31,05:10:40.000,151,11089177,114325,0,1748668239,13868.951081779996,69.60515349000343,53075.642576160004 2025-05-31,05:10:41.000,151,11089159,114645,0,1748668240,13868.971290709997,69.61220262000279,53075.68449888001 2025-05-31,05:10:42.000,151,11089180,114525,0,1748668241,13868.944345470001,69.61925175000215,53075.691486 2025-05-31,05:10:43.000,151,11089113,114725,0,1748668242,13868.917400229991,69.59810436000407,53075.70546024001 2025-05-31,05:10:44.000,151,11089118,114405,0,1748668243,13868.917400229991,69.58400609999808,53075.73340872001 2025-05-31,05:10:45.000,151,11089129,114405,0,1748668244,13868.82309189,69.57695696999872,53075.76834432 2025-05-31,05:10:46.000,151,11089190,114565,0,1748668245,13868.77593771999,69.55580958000064,53075.80327992001 2025-05-31,05:10:47.000,151,11089100,114685,0,1748668246,13868.75572878999,69.54171132000192,53075.80327992001 2025-05-31,05:10:48.000,151,11089175,114725,0,1748668247,13868.708574619995,69.54876045000128,53075.866164 2025-05-31,05:10:49.000,151,11089106,114725,0,1748668248,13868.627738899995,69.5276130600032,53075.866164 2025-05-31,05:10:50.000,151,11089160,114405,0,1748668249,13868.567112109995,69.52056393000385,53075.90808672 2025-05-31,05:10:51.000,151,11089179,114565,0,1748668250,13868.47280376999,69.49941653999849,53075.96398368 2025-05-31,05:10:52.000,151,11089163,114885,0,1748668251,13868.425649599994,69.4641708900017,53075.9360352 2025-05-31,05:10:53.000,151,11089155,114645,0,1748668252,13868.41891329,69.43597437000426,53075.96398368 2025-05-31,05:10:54.000,151,11089096,114485,0,1748668253,13868.304396019994,69.4148269799989,53075.95699656 2025-05-31,05:10:55.000,151,11089171,114645,0,1748668254,13868.284187089994,69.40072872000019,53075.98494504 2025-05-31,05:10:56.000,151,11089109,115045,0,1748668255,13868.210087679989,69.33728654999868,53075.97097080001 2025-05-31,05:10:57.000,151,11089146,114565,0,1748668256,13868.176406129998,69.29499177000253,53075.92206096001 2025-05-31,05:10:58.000,151,11089187,114725,0,1748668257,13868.122515649993,69.23859873000038,53075.998919280006 2025-05-31,05:10:59.000,151,11089116,114565,0,1748668258,13868.041679929993,69.18925482000486,53075.929048080005 2025-05-31,05:11:00.000,151,11089144,114365,0,1748668259,13868.001262069993,69.16105830000015,53075.95000944001 2025-05-31,05:11:01.000,151,11089173,114485,0,1748668260,13867.987789450002,69.12581265000335,53075.99193216001 2025-05-31,05:11:02.000,151,11089196,114725,0,1748668261,13867.893481109997,69.11171439000464,53075.97097080001 2025-05-31,05:11:03.000,151,11089179,114885,0,1748668262,13867.853063249997,69.08351786999992,53075.95699656 2025-05-31,05:11:04.000,151,11089183,114725,0,1748668263,13867.778963839992,69.02712482999777,53075.977957920004 2025-05-31,05:11:05.000,151,11089168,114485,0,1748668264,13867.758754909992,69.02712482999777,53075.98494504 2025-05-31,05:11:06.000,151,11089116,114685,0,1748668265,13867.644237640001,68.98483005000162,53075.99193216001 2025-05-31,05:11:07.000,151,11089099,114765,0,1748668266,13867.576874539991,68.9707317900029,53075.98494504 2025-05-31,05:11:08.000,151,11089145,114565,0,1748668267,13867.47582988999,68.98483005000162,53075.97097080001 2025-05-31,05:11:09.000,151,11089160,114725,0,1748668268,13867.38152155,68.96368266000354,53075.95699656 2025-05-31,05:11:10.000,151,11089220,114445,0,1748668269,13867.29394951999,68.93548613999883,53075.998919280006 2025-05-31,05:11:11.000,151,11089088,114485,0,1748668270,13867.21985011,68.89319136000267,53075.96398368 2025-05-31,05:11:12.000,151,11089198,114365,0,1748668271,13867.118805459999,68.87909310000396,53075.99193216001 2025-05-31,05:11:13.000,151,11089122,114525,0,1748668272,13867.071651289989,68.93548613999883,53075.96398368 2025-05-31,05:11:14.000,151,11089182,114565,0,1748668273,13867.011024499989,68.95663353000418,53075.97097080001 2025-05-31,05:11:15.000,151,11089151,114365,0,1748668274,13866.883034609993,68.91433875000075,53075.90808672 2025-05-31,05:11:16.000,151,11089109,114245,0,1748668275,13866.761781029993,68.89319136000267,53075.91507384 2025-05-31,05:11:17.000,151,11089165,114525,0,1748668276,13866.701154239992,68.89319136000267,53075.89411248 2025-05-31,05:11:18.000,151,11089105,114405,0,1748668277,13866.660736379992,68.85089657999924,53075.90808672 2025-05-31,05:11:19.000,151,11089147,114605,0,1748668278,13866.573164349997,68.8579457099986,53075.88712536 2025-05-31,05:11:20.000,151,11089184,114405,0,1748668279,13866.492328629996,68.83679832000053,53075.85917688 2025-05-31,05:11:21.000,151,11089121,114525,0,1748668280,13866.377811359991,68.82974919000117,53075.84520264 2025-05-31,05:11:22.000,151,11089155,114685,0,1748668281,13866.249821469995,68.74515963000158,53075.88712536 2025-05-31,05:11:23.000,151,11089151,114445,0,1748668282,13866.22287623,68.76630701999966,53075.84520264 2025-05-31,05:11:24.000,151,11089146,114605,0,1748668283,13866.148776819995,68.76630701999966,53075.831228400006 2025-05-31,05:11:25.000,151,11089148,114485,0,1748668284,13866.09488633999,68.7592578900003,53075.83821552 2025-05-31,05:11:26.000,151,11089137,114805,0,1748668285,13866.03425954999,68.77335614999902,53075.74039584 2025-05-31,05:11:27.000,151,11089118,114645,0,1748668286,13865.99384168999,68.75220876000094,53075.7264216 2025-05-31,05:11:28.000,151,11089106,114445,0,1748668287,13865.859115489999,68.76630701999966,53075.67052464 2025-05-31,05:11:29.000,151,11089177,114445,0,1748668288,13865.805225009994,68.77335614999902,53075.712447360005 2025-05-31,05:11:30.000,151,11089165,114565,0,1748668289,13865.731125599988,68.81565093000245,53075.712447360005 2025-05-31,05:11:31.000,151,11089124,114565,0,1748668290,13865.657026189998,68.8579457099986,53075.69847312 2025-05-31,05:11:32.000,151,11089105,114845,0,1748668291,13865.555981539997,68.8579457099986,53075.60065344 2025-05-31,05:11:33.000,151,11089128,114845,0,1748668292,13865.535772609997,68.9072896200014,53075.642576160004 2025-05-31,05:11:34.000,151,11089117,114445,0,1748668293,13865.448200580002,68.82974919000117,53075.62860192 2025-05-31,05:11:35.000,151,11089208,114285,0,1748668294,13865.367364860002,68.90024049000203,53075.56571784001 2025-05-31,05:11:36.000,151,11089100,114525,0,1748668295,13865.286529140001,68.89319136000267,53075.53776936001 2025-05-31,05:11:37.000,151,11089149,114525,0,1748668296,13865.178748179991,68.8720439700046,53075.544756480005 2025-05-31,05:11:38.000,151,11089118,114725,0,1748668297,13865.158539249991,68.91433875000075,53075.55873072 2025-05-31,05:11:39.000,151,11089153,114365,0,1748668298,13865.07770352999,68.89319136000267,53075.48885952001 2025-05-31,05:11:40.000,151,11089182,114805,0,1748668299,13865.04402198,68.93548613999883,53075.48885952001 2025-05-31,05:11:41.000,151,11089113,114325,0,1748668300,13864.949713639995,68.92138788000011,53075.48885952001 2025-05-31,05:11:42.000,151,11089126,114845,0,1748668301,13864.828460059995,68.9072896200014,53075.44693680001 2025-05-31,05:11:43.000,151,11089112,114725,0,1748668302,13864.747624339994,68.9072896200014,53075.41898832001 2025-05-31,05:11:44.000,151,11089108,114565,0,1748668303,13864.680261239999,68.91433875000075,53075.40501408 2025-05-31,05:11:45.000,151,11089152,114365,0,1748668304,13864.612898139989,68.93548613999883,53075.43994968001 2025-05-31,05:11:46.000,151,11089169,114725,0,1748668305,13864.525326109993,68.91433875000075,53075.35610424 2025-05-31,05:11:47.000,151,11089103,114325,0,1748668306,13864.464699319993,68.87909310000396,53075.33514288 2025-05-31,05:11:48.000,151,11089114,114645,0,1748668307,13864.350182050002,68.84384744999988,53075.307194400004 2025-05-31,05:11:49.000,151,11089184,114325,0,1748668308,13864.323236809993,68.86499483999796,53075.307194400004 2025-05-31,05:11:50.000,151,11089179,114365,0,1748668309,13864.276082639997,68.88614223000332,53075.21636184 2025-05-31,05:11:51.000,151,11089131,114565,0,1748668310,13864.215455849997,68.8720439700046,53075.160464880006 2025-05-31,05:11:52.000,151,11089089,114445,0,1748668311,13864.201983229992,68.8579457099986,53075.19540048 2025-05-31,05:11:53.000,151,11089110,114445,0,1748668312,13864.121147509992,68.80155267000373,53075.139503520004 2025-05-31,05:11:54.000,151,11089134,114365,0,1748668313,13864.033575479996,68.80155267000373,53075.10456792001 2025-05-31,05:11:55.000,151,11089165,114164,0,1748668314,13863.999893929991,68.77335614999902,53075.0277096 2025-05-31,05:11:56.000,151,11089142,114365,0,1748668315,13863.912321899996,68.77335614999902,53075.00674824 2025-05-31,05:11:57.000,151,11089116,114565,0,1748668316,13863.851695109995,68.76630701999966,53074.96482552001 2025-05-31,05:11:58.000,151,11089086,114605,0,1748668317,13863.74391415,68.70991398000479,53074.96482552001 2025-05-31,05:11:59.000,151,11089141,114845,0,1748668318,13863.65634211999,68.69581571999879,53074.91591568001 2025-05-31,05:12:00.000,151,11089146,114485,0,1748668319,13863.508143299994,68.62532441999792,53074.81110888 2025-05-31,05:12:01.000,151,11089146,114725,0,1748668320,13863.467725439994,68.53368572999898,53074.79014752 2025-05-31,05:12:02.000,151,11089114,114605,0,1748668321,13863.386889719994,68.46319442999811,53074.74822480001 2025-05-31,05:12:03.000,151,11089158,114725,0,1748668322,13863.306053999993,68.40680139000324,53074.7132892 2025-05-31,05:12:04.000,151,11089113,114645,0,1748668323,13863.171327800002,68.35745748000045,53074.65040512001 2025-05-31,05:12:05.000,151,11089155,114405,0,1748668324,13863.137646249997,68.30811356999766,53074.56655968 2025-05-31,05:12:06.000,151,11089148,114605,0,1748668325,13863.029865290002,68.25876966000214,53074.5036756 2025-05-31,05:12:07.000,151,11089132,114645,0,1748668326,13862.935556949997,68.23762227000407,53074.46175288001 2025-05-31,05:12:08.000,151,11089134,114565,0,1748668327,13862.854721229996,68.23762227000407,53074.370920320005 2025-05-31,05:12:09.000,151,11089099,114365,0,1748668328,13862.740203959991,68.11778706000041,53074.30803624 2025-05-31,05:12:10.000,151,11089118,114365,0,1748668329,13862.693049789996,68.13188531999913,53074.2591264 2025-05-31,05:12:11.000,151,11089121,114725,0,1748668330,13862.571796209995,68.11073793000105,53074.23117792 2025-05-31,05:12:12.000,151,11089156,114685,0,1748668331,13862.43707000999,68.09663967000233,53074.119384 2025-05-31,05:12:13.000,151,11089140,114645,0,1748668332,13862.349497979994,68.04024663000018,53074.09143552 2025-05-31,05:12:14.000,151,11089150,114765,0,1748668333,13862.27539856999,68.0190992400021,53074.04252568 2025-05-31,05:12:15.000,151,11089141,114605,0,1748668334,13862.228244399994,68.0190992400021,53073.965667360004 2025-05-31,05:12:16.000,151,11089191,114725,0,1748668335,13862.120463439998,68.02614837000147,53073.86086056001 2025-05-31,05:12:17.000,151,11089206,114565,0,1748668336,13862.039627719998,67.98385358999803,53073.84688632 2025-05-31,05:12:18.000,151,11089183,114405,0,1748668337,13861.979000929998,67.94860794000124,53073.79098936001 2025-05-31,05:12:19.000,151,11089207,114365,0,1748668338,13861.952055690002,68.02614837000147,53073.7350924 2025-05-31,05:12:20.000,151,11089135,114645,0,1748668339,13861.837538419997,67.96270619999996,53073.651246960006 2025-05-31,05:12:21.000,151,11089138,114885,0,1748668340,13861.770175320002,67.93450968000252,53073.602337120006 2025-05-31,05:12:22.000,151,11089158,115005,0,1748668341,13861.770175320002,67.91336229000444,53073.55342728001 2025-05-31,05:12:23.000,151,11089147,114525,0,1748668342,13861.696075909997,67.91336229000444,53073.434646240006 2025-05-31,05:12:24.000,151,11089148,114485,0,1748668343,13861.675866979996,67.84287099000358,53073.42765912001 2025-05-31,05:12:25.000,151,11089129,114685,0,1748668344,13861.561349709991,67.80057621000014,53073.315865200006 2025-05-31,05:12:26.000,151,11089125,114485,0,1748668345,13861.493986609996,67.73008490999928,53073.30189096 2025-05-31,05:12:27.000,151,11089139,114205,0,1748668346,13861.50745923,67.72303577999992,53073.25996824001 2025-05-31,05:12:28.000,151,11089173,114485,0,1748668347,13861.44683244,67.64549534999969,53073.18310992 2025-05-31,05:12:29.000,151,11089135,114645,0,1748668348,13861.40641458,67.62434796000161,53073.14118720001 2025-05-31,05:12:30.000,151,11089143,114525,0,1748668349,13861.312106239995,67.60320057000354,53073.11323872 2025-05-31,05:12:31.000,151,11089174,115005,0,1748668350,13861.231270519995,67.56795491999947,53073.02240616001 2025-05-31,05:12:32.000,151,11089198,114565,0,1748668351,13861.22453421,67.56795491999947,53072.99445768 2025-05-31,05:12:33.000,151,11089150,114525,0,1748668352,13861.20432528,67.5609057900001,53072.91759936 2025-05-31,05:12:34.000,151,11089178,114725,0,1748668353,13861.13696217999,67.55385666000075,53072.86868952 2025-05-31,05:12:35.000,151,11089147,114405,0,1748668354,13861.103280629999,67.54680753000139,53072.79881832 2025-05-31,05:12:36.000,151,11089130,114445,0,1748668355,13861.05612645999,67.58205317999818,53072.742921360004 2025-05-31,05:12:37.000,151,11089165,114485,0,1748668356,13861.062862769999,67.60320057000354,53072.66606304001 2025-05-31,05:12:38.000,151,11089169,114485,0,1748668357,13861.042653839999,67.66664273999777,53072.67305016 2025-05-31,05:12:39.000,151,11089199,114885,0,1748668358,13860.988763359994,67.7089375200012,53072.61715320001 2025-05-31,05:12:40.000,151,11089117,114845,0,1748668359,13860.934872879989,67.744183169998,53072.575230480004 2025-05-31,05:12:41.000,151,11089246,114605,0,1748668360,13860.928136569994,67.77942882000207,53072.58920472001 2025-05-31,05:12:42.000,151,11089190,114485,0,1748668361,13860.901191329998,67.84287099000358,53072.50535928 2025-05-31,05:12:43.000,151,11089137,114445,0,1748668362,13860.907927639993,67.90631315999781,53072.46343656 2025-05-31,05:12:44.000,151,11089169,114565,0,1748668363,13860.901191329998,67.96975532999932,53072.46343656 2025-05-31,05:12:45.000,151,11089203,114685,0,1748668364,13860.934872879989,68.0543448899989,53072.456449440004 2025-05-31,05:12:46.000,151,11089163,114805,0,1748668365,13860.941609189998,68.11073793000105,53072.428500960006 2025-05-31,05:12:47.000,151,11089139,114445,0,1748668366,13860.941609189998,68.13893444999849,53072.36561688 2025-05-31,05:12:48.000,151,11089179,114565,0,1748668367,13861.008972289994,68.23057314000471,53072.3376684 2025-05-31,05:12:49.000,151,11089154,114405,0,1748668368,13861.07633538999,68.33631009000237,53072.3376684 2025-05-31,05:12:50.000,151,11089134,114565,0,1748668369,13861.049390149994,68.36450660999981,53072.32369416 2025-05-31,05:12:51.000,151,11089164,114325,0,1748668370,13861.083071699999,68.43499791000067,53072.309719920006 2025-05-31,05:12:52.000,151,11089177,114485,0,1748668371,13861.089808009994,68.45614529999875,53072.32369416 2025-05-31,05:12:53.000,151,11089133,114565,0,1748668372,13861.13696217999,68.51958747000026,53072.32369416 2025-05-31,05:12:54.000,151,11089127,114605,0,1748668373,13861.170643729994,68.55483312000433,53072.36561688 2025-05-31,05:12:55.000,151,11089116,114285,0,1748668374,13861.23800682999,68.62532441999792,53072.3376684 2025-05-31,05:12:56.000,151,11089169,114605,0,1748668375,13861.231270519995,68.68876658999943,53072.33068128001 2025-05-31,05:12:57.000,151,11089153,114565,0,1748668376,13861.291897309995,68.68876658999943,53072.39356536 2025-05-31,05:12:58.000,151,11089138,114645,0,1748668377,13861.413150889995,68.78745440999774,53072.38657824 2025-05-31,05:12:59.000,151,11089150,114565,0,1748668378,13861.433359819996,68.81565093000245,53072.39356536 2025-05-31,05:13:00.000,151,11089124,114445,0,1748668379,13861.500722919991,68.84384744999988,53072.40055248001 2025-05-31,05:13:01.000,151,11089080,114485,0,1748668380,13861.588294950001,68.90024049000203,53072.35164264001 2025-05-31,05:13:02.000,151,11089118,114525,0,1748668381,13861.621976499991,68.99892831000034,53072.42151384001 2025-05-31,05:13:03.000,151,11089118,114565,0,1748668382,13861.581558639991,69.02007569999842,53072.4424752 2025-05-31,05:13:04.000,151,11089105,114645,0,1748668383,13861.648921740001,69.09056699999928,53072.41452672 2025-05-31,05:13:05.000,151,11089213,114445,0,1748668384,13861.655658049996,69.14696004000143,53072.456449440004 2025-05-31,05:13:06.000,151,11089133,114525,0,1748668385,13861.655658049996,69.19630395000422,53072.4424752 2025-05-31,05:13:07.000,151,11089155,114164,0,1748668386,13861.628712810001,69.22450047000166,53072.46343656 2025-05-31,05:13:08.000,151,11089098,114685,0,1748668387,13861.648921740001,69.26679524999781,53072.456449440004 2025-05-31,05:13:09.000,151,11089141,114645,0,1748668388,13861.648921740001,69.28794264000317,53072.50535928 2025-05-31,05:13:10.000,151,11089181,114605,0,1748668389,13861.716284839997,69.30909003000124,53072.46343656 2025-05-31,05:13:11.000,151,11089174,114805,0,1748668390,13861.749966390002,69.33023741999932,53072.49138504 2025-05-31,05:13:12.000,151,11089116,114565,0,1748668391,13861.743230079992,69.33728654999868,53072.51933352001 2025-05-31,05:13:13.000,151,11089149,114725,0,1748668392,13861.770175320002,69.37253220000275,53072.50535928 2025-05-31,05:13:14.000,151,11089213,114525,0,1748668393,13861.776911629997,69.38663046000147,53072.44946232001 2025-05-31,05:13:15.000,151,11089151,114565,0,1748668394,13861.844274729992,69.37958133000211,53072.49837216001 2025-05-31,05:13:16.000,151,11089162,114565,0,1748668395,13861.891428900002,69.42187610999827,53072.50535928 2025-05-31,05:13:17.000,151,11089168,114485,0,1748668396,13861.904901519993,69.44302350000362,53072.50535928 2025-05-31,05:13:18.000,151,11089157,114525,0,1748668397,13861.938583069998,69.42187610999827,53072.5123464 2025-05-31,05:13:19.000,151,11089113,114525,0,1748668398,13861.965528309993,69.4289252400049,53072.526320640005 2025-05-31,05:13:20.000,151,11089180,114445,0,1748668399,13861.985737239993,69.49941653999849,53072.55426912 2025-05-31,05:13:21.000,151,11089176,114565,0,1748668400,13862.032891409988,69.43597437000426,53072.54029488 2025-05-31,05:13:22.000,151,11089127,114765,0,1748668401,13862.053100339988,69.50646566999785,53072.56824336001 2025-05-31,05:13:23.000,151,11089100,114685,0,1748668402,13862.080045579998,69.49236740999913,53072.5123464 2025-05-31,05:13:24.000,151,11089120,114525,0,1748668403,13862.073309269988,69.50646566999785,53072.53330776 2025-05-31,05:13:25.000,151,11089150,114605,0,1748668404,13862.093518199988,69.55580958000064,53072.526320640005 2025-05-31,05:13:26.000,151,11089110,114685,0,1748668405,13862.120463439998,69.5276130600032,53072.54728200001 2025-05-31,05:13:27.000,151,11089169,114645,0,1748668406,13862.100254509998,69.54171132000192,53072.49138504 2025-05-31,05:13:28.000,151,11089122,114605,0,1748668407,13862.106990819993,69.54876045000128,53072.49138504 2025-05-31,05:13:29.000,151,11089150,114485,0,1748668408,13862.073309269988,69.51351480000449,53072.49138504 2025-05-31,05:13:30.000,151,11089127,114565,0,1748668409,13862.093518199988,69.55580958000064,53072.4424752 2025-05-31,05:13:31.000,151,11089113,114525,0,1748668410,13862.026155099993,69.5276130600032,53072.47042368001 2025-05-31,05:13:32.000,151,11089151,114525,0,1748668411,13862.019418789998,69.53466219000256,53072.456449440004 2025-05-31,05:13:33.000,151,11089100,114525,0,1748668412,13861.972264620003,69.50646566999785,53072.40055248001 2025-05-31,05:13:34.000,151,11089102,114605,0,1748668413,13861.945319379993,69.4641708900017,53072.40055248001 2025-05-31,05:13:35.000,151,11089177,114805,0,1748668414,13861.904901519993,69.45007263000298,53072.39356536 2025-05-31,05:13:36.000,151,11089166,114445,0,1748668415,13861.877956279997,69.40072872000019,53072.372604 2025-05-31,05:13:37.000,151,11089132,114605,0,1748668416,13861.824065799992,69.35138481000467,53072.32369416 2025-05-31,05:13:38.000,151,11089112,114325,0,1748668417,13861.776911629997,69.30204090000188,53072.358629760005 2025-05-31,05:13:39.000,151,11089159,114565,0,1748668418,13861.709548530001,69.25974611999845,53072.30273280001 2025-05-31,05:13:40.000,151,11089180,114725,0,1748668419,13861.689339600001,69.22450047000166,53072.29574568 2025-05-31,05:13:41.000,151,11089178,114565,0,1748668420,13861.689339600001,69.2174513400023,53072.2677972 2025-05-31,05:13:42.000,151,11089102,114325,0,1748668421,13861.621976499991,69.13286178000271,53072.21888736 2025-05-31,05:13:43.000,151,11089121,114565,0,1748668422,13861.561349709991,69.12581265000335,53072.1280548 2025-05-31,05:13:44.000,151,11089090,114485,0,1748668423,13861.514195539996,69.05532135000249,53072.142029040006 2025-05-31,05:13:45.000,151,11089179,114725,0,1748668424,13861.46704137,69.05532135000249,53072.121067680004 2025-05-31,05:13:46.000,151,11089144,114565,0,1748668425,13861.493986609996,69.03417396000441,53072.04420936001 2025-05-31,05:13:47.000,151,11089095,114445,0,1748668426,13861.44009612999,69.02712482999777,53072.00228664 2025-05-31,05:13:48.000,151,11089111,114365,0,1748668427,13861.40641458,69.02712482999777,53071.99529952001 2025-05-31,05:13:49.000,151,11089115,114445,0,1748668428,13861.37946933999,69.01302656999906,53071.99529952001 2025-05-31,05:13:50.000,151,11089150,114565,0,1748668429,13861.33905147999,69.05532135000249,53071.94638968001 2025-05-31,05:13:51.000,151,11089111,114485,0,1748668430,13861.31884254999,69.06237048000185,53071.89747984001 2025-05-31,05:13:52.000,151,11089071,114485,0,1748668431,13861.23800682999,69.07646874000056,53071.82760864001 2025-05-31,05:13:53.000,151,11089139,114725,0,1748668432,13861.170643729994,69.08351786999992,53071.7437632 2025-05-31,05:13:54.000,151,11089169,114565,0,1748668433,13861.18411635,69.08351786999992,53071.77869880001 2025-05-31,05:13:55.000,151,11089162,114365,0,1748668434,13861.083071699999,69.09056699999928,53071.65293064 2025-05-31,05:13:56.000,151,11089140,114525,0,1748668435,13861.002235979999,69.08351786999992,53071.65293064 2025-05-31,05:13:57.000,151,11089102,114725,0,1748668436,13860.968554429994,69.06237048000185,53071.64594352 2025-05-31,05:13:58.000,151,11089155,114565,0,1748668437,13860.887718709993,69.104665259998,53071.6040208 2025-05-31,05:13:59.000,151,11089056,114405,0,1748668438,13860.847300849993,69.0694196100012,53071.569085200004 2025-05-31,05:14:00.000,151,11089158,114765,0,1748668439,13860.759728819998,69.08351786999992,53071.49222688001 2025-05-31,05:14:01.000,151,11089102,114565,0,1748668440,13860.712574650002,69.06237048000185,53071.422355680006 2025-05-31,05:14:02.000,151,11089149,114725,0,1748668441,13860.665420479992,69.07646874000056,53071.36645872 2025-05-31,05:14:03.000,151,11089124,114685,0,1748668442,13860.618266309997,69.09056699999928,53071.36645872 2025-05-31,05:14:04.000,151,11089133,114525,0,1748668443,13860.577848449997,69.04827222000313,53071.3594716 2025-05-31,05:14:05.000,151,11089171,114725,0,1748668444,13860.564375829992,69.0694196100012,53071.352484480005 2025-05-31,05:14:06.000,151,11089077,114485,0,1748668445,13860.584584759992,69.07646874000056,53071.282613280004 2025-05-31,05:14:07.000,151,11089100,114445,0,1748668446,13860.564375829992,69.06237048000185,53071.22671632001 2025-05-31,05:14:08.000,151,11089097,114565,0,1748668447,13860.557639519997,69.07646874000056,53071.2197292 2025-05-31,05:14:09.000,151,11089154,114445,0,1748668448,13860.577848449997,69.06237048000185,53071.135883760006 2025-05-31,05:14:10.000,151,11089151,114685,0,1748668449,13860.577848449997,69.09056699999928,53071.086973920006 2025-05-31,05:14:11.000,151,11089126,114445,0,1748668450,13860.631738930002,69.09056699999928,53071.066012560004 2025-05-31,05:14:12.000,151,11089147,114365,0,1748668451,13860.625002619992,69.118763520004,53071.0450512 2025-05-31,05:14:13.000,151,11089099,114645,0,1748668452,13860.625002619992,69.104665259998,53070.968192880006 2025-05-31,05:14:14.000,151,11089122,114525,0,1748668453,13860.577848449997,69.13286178000271,53070.947231520004 2025-05-31,05:14:15.000,151,11089092,114765,0,1748668454,13860.577848449997,69.11171439000464,53070.968192880006 2025-05-31,05:14:16.000,151,11089170,114445,0,1748668455,13860.571112140002,69.09761612999864,53070.84242472001 2025-05-31,05:14:17.000,151,11089111,114645,0,1748668456,13860.530694280002,69.0694196100012,53070.81447624 2025-05-31,05:14:18.000,151,11089112,114685,0,1748668457,13860.490276420001,69.02007569999842,53070.751592160006 2025-05-31,05:14:19.000,151,11089124,114405,0,1748668458,13860.476803799997,69.01302656999906,53070.7655664 2025-05-31,05:14:20.000,151,11089159,114405,0,1748668459,13860.429649630001,69.01302656999906,53070.779540640004 2025-05-31,05:14:21.000,151,11089116,114645,0,1748668460,13860.355550219996,69.04122309000377,53070.6956952 2025-05-31,05:14:22.000,151,11089111,114645,0,1748668461,13860.315132359996,69.0059774399997,53070.65377248001 2025-05-31,05:14:23.000,151,11089157,114405,0,1748668462,13860.294923429996,68.96368266000354,53070.632811120005 2025-05-31,05:14:24.000,151,11089145,114725,0,1748668463,13860.22756033,68.98483005000162,53070.611849760004 2025-05-31,05:14:25.000,151,11089158,114645,0,1748668464,13860.254505569996,68.98483005000162,53070.583901280006 2025-05-31,05:14:26.000,151,11089148,114325,0,1748668465,13860.18714247,68.98483005000162,53070.50005584 2025-05-31,05:14:27.000,151,11089125,114485,0,1748668466,13860.193878779995,68.96368266000354,53070.465120240005 2025-05-31,05:14:28.000,151,11089164,114525,0,1748668467,13860.2073514,68.9707317900029,53070.42319752 2025-05-31,05:14:29.000,151,11089102,114725,0,1748668468,13860.2073514,68.94253526999819,53070.38826192001 2025-05-31,05:14:30.000,151,11089174,114565,0,1748668469,13860.214087709996,68.95663353000418,53070.35332632 2025-05-31,05:14:31.000,151,11089132,114605,0,1748668470,13860.22756033,68.9707317900029,53070.26249376 2025-05-31,05:14:32.000,151,11089132,114725,0,1748668471,13860.254505569996,69.02712482999777,53070.25550664 2025-05-31,05:14:33.000,151,11089131,114525,0,1748668472,13860.26797819,69.03417396000441,53070.2065968 2025-05-31,05:14:34.000,151,11089128,114645,0,1748668473,13860.274714499996,69.05532135000249,53070.2065968 2025-05-31,05:14:35.000,151,11089147,114365,0,1748668474,13860.335341289996,69.06237048000185,53070.15069984001 2025-05-31,05:14:36.000,151,11089111,114565,0,1748668475,13860.369022840001,69.05532135000249,53070.14371272 2025-05-31,05:14:37.000,151,11089153,114565,0,1748668476,13860.402704389991,69.04122309000377,53070.1367256 2025-05-31,05:14:38.000,151,11089150,114365,0,1748668477,13860.483540109992,69.04122309000377,53070.04589304 2025-05-31,05:14:39.000,151,11089095,114445,0,1748668478,13860.497012729997,69.06237048000185,53070.05288016001 2025-05-31,05:14:40.000,151,11089142,114645,0,1748668479,13860.483540109992,69.02712482999777,53070.03890592 2025-05-31,05:14:41.000,151,11089109,114445,0,1748668480,13860.517221659997,69.0059774399997,53070.02493168 2025-05-31,05:14:42.000,151,11089133,114725,0,1748668481,13860.517221659997,69.01302656999906,53069.96903472 2025-05-31,05:14:43.000,151,11089141,114685,0,1748668482,13860.598057379997,69.01302656999906,53070.04589304 2025-05-31,05:14:44.000,151,11089145,114645,0,1748668483,13860.564375829992,68.99187918000098,53069.98300896001 2025-05-31,05:14:45.000,151,11089086,114525,0,1748668484,13860.557639519997,68.97778092000226,53069.95506048001 2025-05-31,05:14:46.000,151,11089158,114525,0,1748668485,13860.550903210002,68.98483005000162,53069.913137760006 2025-05-31,05:14:47.000,151,11089150,114365,0,1748668486,13860.557639519997,68.97778092000226,53069.892176400004 2025-05-31,05:14:48.000,151,11089072,114725,0,1748668487,13860.557639519997,68.96368266000354,53069.85025368 2025-05-31,05:14:49.000,151,11089173,114725,0,1748668488,13860.564375829992,68.96368266000354,53069.88518928001 2025-05-31,05:14:50.000,151,11089170,114525,0,1748668489,13860.523957969992,68.98483005000162,53069.83627944001 2025-05-31,05:14:51.000,151,11089120,114285,0,1748668490,13860.523957969992,69.02007569999842,53069.8223052 2025-05-31,05:14:52.000,151,11089126,114765,0,1748668491,13860.470067490001,68.97778092000226,53069.76640824001 2025-05-31,05:14:53.000,151,11089181,114565,0,1748668492,13860.490276420001,69.0059774399997,53069.73845976001 2025-05-31,05:14:54.000,151,11089095,114725,0,1748668493,13860.449858560001,69.0059774399997,53069.724485520004 2025-05-31,05:14:55.000,151,11089140,114405,0,1748668494,13860.456594869996,69.0059774399997,53069.689549919996 2025-05-31,05:14:56.000,151,11089117,114525,0,1748668495,13860.429649630001,69.02007569999842,53069.66160144 2025-05-31,05:14:57.000,151,11089145,114525,0,1748668496,13860.422913319991,69.04122309000377,53069.64064008 2025-05-31,05:14:58.000,151,11089075,114645,0,1748668497,13860.463331179992,69.06237048000185,53069.64762720001 2025-05-31,05:14:59.000,151,11089111,114365,0,1748668498,13860.429649630001,69.06237048000185,53069.626665840005 2025-05-31,05:15:00.000,151,11089094,114285,0,1748668499,13860.422913319991,69.04827222000313,53069.65461432 2025-05-31,05:15:01.000,151,11089097,114605,0,1748668500,13860.389231770001,69.05532135000249,53069.59173024 2025-05-31,05:15:02.000,151,11089170,114565,0,1748668501,13860.362286529991,69.04827222000313,53069.54980752001 2025-05-31,05:15:03.000,151,11089120,114205,0,1748668502,13860.32860498,69.05532135000249,53069.53583328 2025-05-31,05:15:04.000,151,11089156,114685,0,1748668503,13860.335341289996,69.07646874000056,53069.46596208 2025-05-31,05:15:05.000,151,11089105,114525,0,1748668504,13860.281450809991,69.06237048000185,53069.4729492 2025-05-31,05:15:06.000,151,11089139,114645,0,1748668505,13860.24103294999,69.07646874000056,53069.44500072 2025-05-31,05:15:07.000,151,11089169,114805,0,1748668506,13860.24103294999,69.02007569999842,53069.43102648001 2025-05-31,05:15:08.000,151,11089165,114605,0,1748668507,13860.18714247,69.04827222000313,53069.389103760004 2025-05-31,05:15:09.000,151,11089099,114485,0,1748668508,13860.16693354,68.97778092000226,53069.38211664001 2025-05-31,05:15:10.000,151,11089130,114325,0,1748668509,13860.14672461,68.97778092000226,53069.37512952 2025-05-31,05:15:11.000,151,11089166,114565,0,1748668510,13860.06588889,68.96368266000354,53069.354168159996 2025-05-31,05:15:12.000,151,11089096,114365,0,1748668511,13860.011998409995,68.93548613999883,53069.28429696001 2025-05-31,05:15:13.000,151,11089128,114525,0,1748668512,13860.0052621,68.91433875000075,53069.25634848 2025-05-31,05:15:14.000,151,11089098,114565,0,1748668513,13859.94463531,68.91433875000075,53069.242374240006 2025-05-31,05:15:15.000,151,11089123,114405,0,1748668514,13859.90421745,68.94253526999819,53069.242374240006 2025-05-31,05:15:16.000,151,11089115,114725,0,1748668515,13859.83685434999,68.93548613999883,53069.20045152 2025-05-31,05:15:17.000,151,11089146,114565,0,1748668516,13859.803172799999,68.94253526999819,53069.1585288 2025-05-31,05:15:18.000,151,11089169,114645,0,1748668517,13859.722337079998,68.94958440000482,53069.0886576 2025-05-31,05:15:19.000,151,11089173,114885,0,1748668518,13859.654973979988,68.94958440000482,53069.03974776 2025-05-31,05:15:20.000,151,11089142,114405,0,1748668519,13859.607819809993,68.94958440000482,53069.03974776 2025-05-31,05:15:21.000,151,11089130,114605,0,1748668520,13859.553929330003,68.96368266000354,53068.96288944 2025-05-31,05:15:22.000,151,11089123,114725,0,1748668521,13859.493302540002,68.98483005000162,53068.96288944 2025-05-31,05:15:23.000,151,11089103,114485,0,1748668522,13859.405730509992,68.9707317900029,53068.92096672 2025-05-31,05:15:24.000,151,11089141,114565,0,1748668523,13859.318158479997,68.96368266000354,53068.89301824 2025-05-31,05:15:25.000,151,11089114,114365,0,1748668524,13859.271004310001,68.94958440000482,53068.82314704 2025-05-31,05:15:26.000,151,11089129,114525,0,1748668525,13859.196904899996,68.93548613999883,53068.80218568 2025-05-31,05:15:27.000,151,11089118,114645,0,1748668526,13859.136278109996,68.93548613999883,53068.75327584 2025-05-31,05:15:28.000,151,11089169,114565,0,1748668527,13859.06891501,68.93548613999883,53068.64148192001 2025-05-31,05:15:29.000,151,11089168,114765,0,1748668528,13859.082387629991,68.92843700999947,53068.67641752 2025-05-31,05:15:30.000,151,11089167,114725,0,1748668529,13859.00828822,68.90024049000203,53068.61353344001 2025-05-31,05:15:31.000,151,11089128,114565,0,1748668530,13859.04196976999,68.89319136000267,53068.571610720006 2025-05-31,05:15:32.000,151,11089176,114525,0,1748668531,13858.94766143,68.8720439700046,53068.46680392 2025-05-31,05:15:33.000,151,11089088,114405,0,1748668532,13858.90050725999,68.87909310000396,53068.44584256001 2025-05-31,05:15:34.000,151,11089120,114205,0,1748668533,13858.86682571,68.86499483999796,53068.452829680005 2025-05-31,05:15:35.000,151,11089134,114725,0,1748668534,13858.77925367999,68.84384744999988,53068.334048640005 2025-05-31,05:15:36.000,151,11089111,114525,0,1748668535,13858.74557213,68.85089657999924,53068.34103576 2025-05-31,05:15:37.000,151,11089158,114365,0,1748668536,13858.70515427,68.85089657999924,53068.285138800005 2025-05-31,05:15:38.000,151,11089159,114645,0,1748668537,13858.671472719994,68.9072896200014,53068.215267600004 2025-05-31,05:15:39.000,151,11089123,114845,0,1748668538,13858.590636999994,68.88614223000332,53068.15937064001 2025-05-31,05:15:40.000,151,11089097,114605,0,1748668539,13858.516537589989,68.88614223000332,53068.11046080001 2025-05-31,05:15:41.000,151,11089107,114445,0,1748668540,13858.462647109998,68.8579457099986,53068.08251232 2025-05-31,05:15:42.000,151,11089107,114525,0,1748668541,13858.334657220003,68.90024049000203,53068.047576720004 2025-05-31,05:15:43.000,151,11089114,114605,0,1748668542,13858.267294119993,68.92138788000011,53067.949757040005 2025-05-31,05:15:44.000,151,11089063,114565,0,1748668543,13858.206667329992,68.91433875000075,53067.92180856001 2025-05-31,05:15:45.000,151,11089111,114565,0,1748668544,13858.105622679992,68.9072896200014,53067.83796312 2025-05-31,05:15:46.000,151,11089167,114405,0,1748668545,13858.011314340001,68.93548613999883,53067.7960404 2025-05-31,05:15:47.000,151,11089140,114164,0,1748668546,13857.937214929996,68.92138788000011,53067.74713056 2025-05-31,05:15:48.000,151,11089115,114525,0,1748668547,13857.86985183,68.94253526999819,53067.68424648001 2025-05-31,05:15:49.000,151,11089167,114565,0,1748668548,13857.836170279996,68.93548613999883,53067.64931088 2025-05-31,05:15:50.000,151,11089115,114645,0,1748668549,13857.78227979999,68.94253526999819,53067.62834952 2025-05-31,05:15:51.000,151,11089161,114565,0,1748668550,13857.674498839995,68.92138788000011,53067.565465440006 2025-05-31,05:15:52.000,151,11089136,114645,0,1748668551,13857.6475536,68.9072896200014,53067.48860712001 2025-05-31,05:15:53.000,151,11089152,114365,0,1748668552,13857.593663119995,68.9072896200014,53067.43271016 2025-05-31,05:15:54.000,151,11089092,114405,0,1748668553,13857.53977263999,68.96368266000354,53067.397774560006 2025-05-31,05:15:55.000,151,11089100,114445,0,1748668554,13857.48588216,68.95663353000418,53067.341877599996 2025-05-31,05:15:56.000,151,11089123,114645,0,1748668555,13857.431991679994,68.98483005000162,53067.278993520005 2025-05-31,05:15:57.000,151,11089151,114645,0,1748668556,13857.344419649999,68.98483005000162,53067.18117384001 2025-05-31,05:15:58.000,151,11089119,114525,0,1748668557,13857.256847619989,69.01302656999906,53067.111302640005 2025-05-31,05:15:59.000,151,11089171,114525,0,1748668558,13857.236638689988,69.04827222000313,53067.111302640005 2025-05-31,05:16:00.000,151,11089120,114485,0,1748668559,13857.169275589993,69.05532135000249,53067.062392800006 2025-05-31,05:16:01.000,151,11089167,114485,0,1748668560,13857.081703559998,69.09761612999864,53066.98553448001 2025-05-31,05:16:02.000,151,11089149,114565,0,1748668561,13857.068230939993,69.08351786999992,53066.93662464001 2025-05-31,05:16:03.000,151,11089170,114565,0,1748668562,13857.027813079992,69.104665259998,53066.86675344001 2025-05-31,05:16:04.000,151,11089116,114645,0,1748668563,13856.994131530002,69.08351786999992,53066.775920880005 2025-05-31,05:16:05.000,151,11089171,114325,0,1748668564,13856.913295810002,69.08351786999992,53066.73399816 2025-05-31,05:16:06.000,151,11089093,114685,0,1748668565,13856.866141639992,69.0694196100012,53066.67111408001 2025-05-31,05:16:07.000,151,11089156,114485,0,1748668566,13856.852669020001,69.118763520004,53066.62220424 2025-05-31,05:16:08.000,151,11089120,114365,0,1748668567,13856.751624370001,69.09761612999864,53066.559320160006 2025-05-31,05:16:09.000,151,11089130,114605,0,1748668568,13856.724679129991,69.09056699999928,53066.52438456 2025-05-31,05:16:10.000,151,11089100,114365,0,1748668569,13856.697733889996,69.04122309000377,53066.440539120005 2025-05-31,05:16:11.000,151,11089124,114445,0,1748668570,13856.637107099996,69.04827222000313,53066.391629280006 2025-05-31,05:16:12.000,151,11089119,114725,0,1748668571,13856.62363447999,69.0059774399997,53066.36368080001 2025-05-31,05:16:13.000,151,11089171,114645,0,1748668572,13856.58995293,69.01302656999906,53066.34970656 2025-05-31,05:16:14.000,151,11089163,114805,0,1748668573,13856.56300768999,68.99892831000034,53066.27983536 2025-05-31,05:16:15.000,151,11089126,114645,0,1748668574,13856.556271379995,69.02712482999777,53066.20996416 2025-05-31,05:16:16.000,151,11089100,114645,0,1748668575,13856.50911721,69.03417396000441,53066.14708008001 2025-05-31,05:16:17.000,151,11089168,114725,0,1748668576,13856.48217196999,69.02007569999842,53066.02131192 2025-05-31,05:16:18.000,151,11089161,114565,0,1748668577,13856.40807256,68.99892831000034,53065.96541496 2025-05-31,05:16:19.000,151,11089179,114485,0,1748668578,13856.435017799995,69.02007569999842,53065.97240208 2025-05-31,05:16:20.000,151,11089086,114805,0,1748668579,13856.394599939995,69.08351786999992,53065.91650512 2025-05-31,05:16:21.000,151,11089098,114565,0,1748668580,13856.38786363,69.07646874000056,53065.8047112 2025-05-31,05:16:22.000,151,11089116,114765,0,1748668581,13856.354182079995,69.13286178000271,53065.769775600005 2025-05-31,05:16:23.000,151,11089177,114405,0,1748668582,13856.36091838999,69.16105830000015,53065.71387864001 2025-05-31,05:16:24.000,151,11089112,114485,0,1748668583,13856.30702791,69.13991091000207,53065.67894304 2025-05-31,05:16:25.000,151,11089212,114765,0,1748668584,13856.333973149995,69.13286178000271,53065.60907184 2025-05-31,05:16:26.000,151,11089148,114565,0,1748668585,13856.313764219994,69.12581265000335,53065.56714912 2025-05-31,05:16:27.000,151,11089133,114445,0,1748668586,13856.32723684,69.14696004000143,53065.46932944 2025-05-31,05:16:28.000,151,11089150,114565,0,1748668587,13856.28681898,69.16105830000015,53065.4204196 2025-05-31,05:16:29.000,151,11089163,114445,0,1748668588,13856.30702791,69.17515655999887,53065.40644536001 2025-05-31,05:16:30.000,151,11089127,114645,0,1748668589,13856.30029159999,69.16105830000015,53065.39247112 2025-05-31,05:16:31.000,151,11089142,114445,0,1748668590,13856.28008266999,69.13991091000207,53065.30862568001 2025-05-31,05:16:32.000,151,11089166,114565,0,1748668591,13856.23966480999,69.16105830000015,53065.315612800005 2025-05-31,05:16:33.000,151,11089160,114405,0,1748668592,13856.226192189999,69.12581265000335,53065.23176736 2025-05-31,05:16:34.000,151,11089176,114685,0,1748668593,13856.158829089989,69.118763520004,53065.14093480001 2025-05-31,05:16:35.000,151,11089158,114565,0,1748668594,13856.192510639994,69.104665259998,53065.11997344001 2025-05-31,05:16:36.000,151,11089153,114445,0,1748668595,13856.138620159989,69.09056699999928,53065.06407648 2025-05-31,05:16:37.000,151,11089139,114525,0,1748668596,13856.098202299989,69.06237048000185,53065.07106360001 2025-05-31,05:16:38.000,151,11089110,114485,0,1748668597,13856.125147539999,69.09761612999864,53064.99420528001 2025-05-31,05:16:39.000,151,11089149,114405,0,1748668598,13856.051048129993,69.0694196100012,53064.9662568 2025-05-31,05:16:40.000,151,11089143,114485,0,1748668599,13856.071257059994,69.09761612999864,53064.95228256001 2025-05-31,05:16:41.000,151,11089160,114485,0,1748668600,13856.030839199993,69.15400917000079,53064.83350152001 2025-05-31,05:16:42.000,151,11089127,114485,0,1748668601,13856.010630269993,69.13286178000271,53064.73568184001 2025-05-31,05:16:43.000,151,11089113,114405,0,1748668602,13855.990421339993,69.12581265000335,53064.714720480006 2025-05-31,05:16:44.000,151,11089104,114805,0,1748668603,13855.983685029998,69.14696004000143,53064.60991368 2025-05-31,05:16:45.000,151,11089128,114565,0,1748668604,13855.990421339993,69.09056699999928,53064.63786216001 2025-05-31,05:16:46.000,151,11089128,114445,0,1748668605,13855.970212409993,69.09056699999928,53064.56799096001 2025-05-31,05:16:47.000,151,11089120,114565,0,1748668606,13855.970212409993,69.0694196100012,53064.47017128001 2025-05-31,05:16:48.000,151,11089162,114565,0,1748668607,13856.010630269993,69.08351786999992,53064.547029600006 2025-05-31,05:16:49.000,151,11089130,114525,0,1748668608,13855.970212409993,69.0694196100012,53064.4422228 2025-05-31,05:16:50.000,151,11089148,114685,0,1748668609,13855.963476099998,69.12581265000335,53064.379338720006 2025-05-31,05:16:51.000,151,11089155,114645,0,1748668610,13855.976948719988,69.08351786999992,53064.39331296 2025-05-31,05:16:52.000,151,11089167,114565,0,1748668611,13856.017366579988,69.04827222000313,53064.32344176001 2025-05-31,05:16:53.000,151,11089121,114365,0,1748668612,13855.976948719988,69.06237048000185,53064.28850616 2025-05-31,05:16:54.000,151,11089132,114605,0,1748668613,13855.950003479993,69.0694196100012,53064.21863496 2025-05-31,05:16:55.000,151,11089117,114525,0,1748668614,13856.010630269993,69.04827222000313,53064.211647840006 2025-05-31,05:16:56.000,151,11089103,114365,0,1748668615,13855.970212409993,69.08351786999992,53064.190686480004 2025-05-31,05:16:57.000,151,11089104,114565,0,1748668616,13855.956739789988,69.06237048000185,53064.15575088001 2025-05-31,05:16:58.000,151,11089115,114325,0,1748668617,13855.976948719988,69.06237048000185,53064.10684104 2025-05-31,05:16:59.000,151,11089120,114645,0,1748668618,13855.943267169998,69.04122309000377,53064.092866800005 2025-05-31,05:17:00.000,151,11089178,114805,0,1748668619,13855.902849309998,69.05532135000249,53064.02998272 2025-05-31,05:17:01.000,151,11089109,114725,0,1748668620,13855.882640379998,69.07646874000056,53064.00902136 2025-05-31,05:17:02.000,151,11089136,114765,0,1748668621,13855.822013589997,69.07646874000056,53063.995047120006 2025-05-31,05:17:03.000,151,11089129,114405,0,1748668622,13855.808540969992,69.05532135000249,53063.91120168 2025-05-31,05:17:04.000,151,11089132,114365,0,1748668623,13855.788332039992,69.06237048000185,53063.94613728001 2025-05-31,05:17:05.000,151,11089127,114365,0,1748668624,13855.761386799997,69.08351786999992,53063.96011152 2025-05-31,05:17:06.000,151,11089136,115045,0,1748668625,13855.747914179992,69.0694196100012,53063.876266080006 2025-05-31,05:17:07.000,151,11089081,114765,0,1748668626,13855.707496319992,69.09056699999928,53063.90421456 2025-05-31,05:17:08.000,151,11089125,114565,0,1748668627,13855.734441560002,69.09056699999928,53063.84133048 2025-05-31,05:17:09.000,151,11089169,114485,0,1748668628,13855.667078459992,69.104665259998,53063.78543352 2025-05-31,05:17:10.000,151,11089066,114525,0,1748668629,13855.653605840002,69.118763520004,53063.7435108 2025-05-31,05:17:11.000,151,11089154,114525,0,1748668630,13855.673814770002,69.104665259998,53063.70158808001 2025-05-31,05:17:12.000,151,11089128,114685,0,1748668631,13855.646869529992,69.13286178000271,53063.68062672001 2025-05-31,05:17:13.000,151,11089176,114925,0,1748668632,13855.667078459992,69.104665259998,53063.659665360006 2025-05-31,05:17:14.000,151,11089161,114365,0,1748668633,13855.619924289997,69.11171439000464,53063.659665360006 2025-05-31,05:17:15.000,151,11089102,114885,0,1748668634,13855.667078459992,69.11171439000464,53063.638704000005 2025-05-31,05:17:16.000,151,11089117,114405,0,1748668635,13855.660342149997,69.104665259998,53063.638704000005 2025-05-31,05:17:17.000,151,11089113,114805,0,1748668636,13855.673814770002,69.08351786999992,53063.5688328 2025-05-31,05:17:18.000,151,11089160,114565,0,1748668637,13855.673814770002,69.118763520004,53063.54787144 2025-05-31,05:17:19.000,151,11089178,114365,0,1748668638,13855.640133219997,69.14696004000143,53063.53389720001 2025-05-31,05:17:20.000,151,11089181,114365,0,1748668639,13855.606451669992,69.13991091000207,53063.491974480006 2025-05-31,05:17:21.000,151,11089184,114365,0,1748668640,13855.613187980001,69.118763520004,53063.55485856 2025-05-31,05:17:22.000,151,11089147,114605,0,1748668641,13855.579506429996,69.13991091000207,53063.4989616 2025-05-31,05:17:23.000,151,11089168,114525,0,1748668642,13855.505407019991,69.118763520004,53063.50594872 2025-05-31,05:17:24.000,151,11089170,114645,0,1748668643,13855.464989159991,69.13991091000207,53063.40812904 2025-05-31,05:17:25.000,151,11089167,114765,0,1748668644,13855.43130761,69.09056699999928,53063.38018056 2025-05-31,05:17:26.000,151,11089180,114725,0,1748668645,13855.40436236999,69.11171439000464,53063.38716768 2025-05-31,05:17:27.000,151,11089164,114645,0,1748668646,13855.36394450999,69.14696004000143,53063.31030936 2025-05-31,05:17:28.000,151,11089151,114565,0,1748668647,13855.316790339995,69.12581265000335,53063.303322240004 2025-05-31,05:17:29.000,151,11089148,114645,0,1748668648,13855.296581409995,69.13991091000207,53063.29633512001 2025-05-31,05:17:30.000,151,11089167,114565,0,1748668649,13855.18880045,69.13286178000271,53063.289348 2025-05-31,05:17:31.000,151,11089130,114525,0,1748668650,13855.14838259,69.13286178000271,53063.12864424001 2025-05-31,05:17:32.000,151,11089146,114485,0,1748668651,13855.10796473,69.17515655999887,53063.12864424001 2025-05-31,05:17:33.000,151,11089175,114365,0,1748668652,13855.06754687,69.14696004000143,53063.12165712 2025-05-31,05:17:34.000,151,11089167,114565,0,1748668653,13855.033865319994,69.15400917000079,53063.11467 2025-05-31,05:17:35.000,151,11089150,114645,0,1748668654,13855.006920079999,69.14696004000143,53063.05178592 2025-05-31,05:17:36.000,151,11089161,114365,0,1748668655,13854.966502219999,69.16810742999951,53063.03082456001 2025-05-31,05:17:37.000,151,11089181,114525,0,1748668656,13854.939556979989,69.16105830000015,53062.98191472001 2025-05-31,05:17:38.000,151,11089102,114685,0,1748668657,13854.959765909989,69.18220568999823,53063.00986320001 2025-05-31,05:17:39.000,151,11089190,114365,0,1748668658,13854.932820669994,69.22450047000166,53062.988901840006 2025-05-31,05:17:40.000,151,11089155,114525,0,1748668659,13854.953029599994,69.2174513400023,53062.92601776 2025-05-31,05:17:41.000,151,11089104,114805,0,1748668660,13854.905875429999,69.21040221000294,53062.84217232001 2025-05-31,05:17:42.000,151,11089152,114725,0,1748668661,13854.926084359999,69.22450047000166,53062.85614656 2025-05-31,05:17:43.000,151,11089179,114885,0,1748668662,13854.932820669994,69.22450047000166,53062.81422384001 2025-05-31,05:17:44.000,151,11089148,114565,0,1748668663,13854.885666499998,69.29499177000253,53062.77230112001 2025-05-31,05:17:45.000,151,11089167,114445,0,1748668664,13854.912611739994,69.27384438000445,53062.66749432 2025-05-31,05:17:46.000,151,11089187,114725,0,1748668665,13854.946293289999,69.27384438000445,53062.72339128001 2025-05-31,05:17:47.000,151,11089137,114725,0,1748668666,13854.912611739994,69.2808935100038,53062.62557160001 2025-05-31,05:17:48.000,151,11089177,114685,0,1748668667,13854.919348049989,69.36548307000339,53062.653520080006 2025-05-31,05:17:49.000,151,11089166,114725,0,1748668668,13854.912611739994,69.30909003000124,53062.653520080006 2025-05-31,05:17:50.000,151,11089191,114405,0,1748668669,13854.899139119989,69.34433567999804,53062.583648880005 2025-05-31,05:17:51.000,151,11089180,114605,0,1748668670,13854.946293289999,69.30909003000124,53062.54172616 2025-05-31,05:17:52.000,151,11089188,114565,0,1748668671,13854.939556979989,69.32318828999996,53062.54871328 2025-05-31,05:17:53.000,151,11089117,114245,0,1748668672,13854.919348049989,69.33023741999932,53062.513777680004 2025-05-31,05:17:54.000,151,11089167,114645,0,1748668673,13854.919348049989,69.33023741999932,53062.45788072001 2025-05-31,05:17:55.000,151,11089208,114565,0,1748668674,13854.905875429999,69.34433567999804,53062.44390648 2025-05-31,05:17:56.000,151,11089191,114565,0,1748668675,13854.899139119989,69.33023741999932,53062.367048160006 2025-05-31,05:17:57.000,151,11089167,114605,0,1748668676,13854.919348049989,69.35138481000467,53062.30416408 2025-05-31,05:17:58.000,151,11089148,114405,0,1748668677,13854.851984949993,69.36548307000339,53062.3810224 2025-05-31,05:17:59.000,151,11089181,114565,0,1748668678,13854.851984949993,69.36548307000339,53062.32512544 2025-05-31,05:18:00.000,151,11089166,114405,0,1748668679,13854.899139119989,69.37958133000211,53062.297176960004 2025-05-31,05:18:01.000,151,11089124,114164,0,1748668680,13854.892402809994,69.36548307000339,53062.24128000001 2025-05-31,05:18:02.000,151,11089200,114445,0,1748668681,13854.878930189989,69.35138481000467,53062.18538304 2025-05-31,05:18:03.000,151,11089207,114445,0,1748668682,13854.858721259989,69.35843394000403,53062.129486080004 2025-05-31,05:18:04.000,151,11089208,114405,0,1748668683,13854.878930189989,69.36548307000339,53062.11551184 2025-05-31,05:18:05.000,151,11089185,114125,0,1748668684,13854.845248639998,69.35843394000403,53062.07358912001 2025-05-31,05:18:06.000,151,11089138,114205,0,1748668685,13854.865457569998,69.37253220000275,53062.01769216 2025-05-31,05:18:07.000,151,11089168,114645,0,1748668686,13854.899139119989,69.40072872000019,53061.93384672001 2025-05-31,05:18:08.000,151,11089144,114565,0,1748668687,13854.885666499998,69.38663046000147,53061.94782096 2025-05-31,05:18:09.000,151,11089129,114365,0,1748668688,13854.905875429999,69.40072872000019,53061.9268596 2025-05-31,05:18:10.000,151,11089183,114525,0,1748668689,13854.926084359999,69.42187610999827,53061.863975520006 2025-05-31,05:18:11.000,151,11089140,114485,0,1748668690,13854.919348049989,69.4148269799989,53061.87794976 2025-05-31,05:18:12.000,151,11089188,114525,0,1748668691,13854.912611739994,69.4641708900017,53061.80807856001 2025-05-31,05:18:13.000,151,11089162,114485,0,1748668692,13854.892402809994,69.4148269799989,53061.73122024 2025-05-31,05:18:14.000,151,11089185,114485,0,1748668693,13854.899139119989,69.4289252400049,53061.66833616001 2025-05-31,05:18:15.000,151,11089130,114525,0,1748668694,13854.946293289999,69.4641708900017,53061.6823104 2025-05-31,05:18:16.000,151,11089151,114725,0,1748668695,13854.953029599994,69.38663046000147,53061.647374800006 2025-05-31,05:18:17.000,151,11089185,114885,0,1748668696,13854.932820669994,69.39367959000083,53061.61942632001 2025-05-31,05:18:18.000,151,11089191,114605,0,1748668697,13854.953029599994,69.42187610999827,53061.59147784 2025-05-31,05:18:19.000,151,11089131,114725,0,1748668698,13854.959765909989,69.4148269799989,53061.52160664001 2025-05-31,05:18:20.000,151,11089175,114965,0,1748668699,13855.00018376999,69.40072872000019,53061.43077408001 2025-05-31,05:18:21.000,151,11089184,114285,0,1748668700,13854.993447459994,69.37253220000275,53061.44474832 2025-05-31,05:18:22.000,151,11089123,114525,0,1748668701,13855.033865319994,69.37253220000275,53061.41679984 2025-05-31,05:18:23.000,151,11089126,114725,0,1748668702,13855.06081055999,69.35843394000403,53061.4377612 2025-05-31,05:18:24.000,151,11089147,114365,0,1748668703,13855.04060162999,69.3161391600006,53061.36789 2025-05-31,05:18:25.000,151,11089193,114445,0,1748668704,13855.114701039995,69.2808935100038,53061.33295440001 2025-05-31,05:18:26.000,151,11089208,114365,0,1748668705,13855.10122841999,69.2808935100038,53061.27007032 2025-05-31,05:18:27.000,151,11089119,114645,0,1748668706,13855.10122841999,69.24564785999974,53061.2281476 2025-05-31,05:18:28.000,151,11089142,115005,0,1748668707,13855.10122841999,69.18925482000486,53061.28404456001 2025-05-31,05:18:29.000,151,11089139,114365,0,1748668708,13855.10122841999,69.16810742999951,53061.25609608 2025-05-31,05:18:30.000,151,11089154,114445,0,1748668709,13855.0877558,69.16105830000015,53061.1582764 2025-05-31,05:18:31.000,151,11089197,114605,0,1748668710,13855.10122841999,69.09761612999864,53061.10237944 2025-05-31,05:18:32.000,151,11089179,114725,0,1748668711,13855.10796473,69.07646874000056,53061.0534696 2025-05-31,05:18:33.000,151,11089143,114605,0,1748668712,13855.12143734999,69.03417396000441,53060.99757264001 2025-05-31,05:18:34.000,151,11089178,114765,0,1748668713,13855.12143734999,69.02712482999777,53060.96962416001 2025-05-31,05:18:35.000,151,11089193,114245,0,1748668714,13855.10122841999,69.04827222000313,53060.94167568 2025-05-31,05:18:36.000,151,11089201,114645,0,1748668715,13855.14164627999,69.04827222000313,53060.93468856 2025-05-31,05:18:37.000,151,11089155,114365,0,1748668716,13855.18880045,69.104665259998,53060.955649920004 2025-05-31,05:18:38.000,151,11089171,114645,0,1748668717,13855.20227306999,69.09761612999864,53060.89975296001 2025-05-31,05:18:39.000,151,11089155,114445,0,1748668718,13855.195536759995,69.06237048000185,53060.85084312001 2025-05-31,05:18:40.000,151,11089169,114565,0,1748668719,13855.195536759995,69.11171439000464,53060.87180448 2025-05-31,05:18:41.000,151,11089128,114164,0,1748668720,13855.22248199999,69.0694196100012,53060.78097192001 2025-05-31,05:18:42.000,151,11089160,114525,0,1748668721,13855.215745689995,69.09761612999864,53060.73206208001 2025-05-31,05:18:43.000,151,11089169,114405,0,1748668722,13855.20900938,69.104665259998,53060.69712648 2025-05-31,05:18:44.000,151,11089167,114645,0,1748668723,13855.24942724,69.11171439000464,53060.71110072001 2025-05-31,05:18:45.000,151,11089171,114725,0,1748668724,13855.20900938,69.13286178000271,53060.66219088001 2025-05-31,05:18:46.000,151,11089147,114405,0,1748668725,13855.195536759995,69.07646874000056,53060.60629392 2025-05-31,05:18:47.000,151,11089168,114445,0,1748668726,13855.20900938,69.118763520004,53060.57834544 2025-05-31,05:18:48.000,151,11089166,114525,0,1748668727,13855.20900938,69.11171439000464,53060.55738408 2025-05-31,05:18:49.000,151,11089160,114485,0,1748668728,13855.195536759995,69.09761612999864,53060.571358320005 2025-05-31,05:18:50.000,151,11089175,114405,0,1748668729,13855.18206413999,69.07646874000056,53060.50847424 2025-05-31,05:18:51.000,151,11089152,114605,0,1748668730,13855.22248199999,69.0694196100012,53060.48751288 2025-05-31,05:18:52.000,151,11089151,114605,0,1748668731,13855.18880045,69.12581265000335,53060.48751288 2025-05-31,05:18:53.000,151,11089142,114405,0,1748668732,13855.18880045,69.11171439000464,53060.42462880001 2025-05-31,05:18:54.000,151,11089114,114445,0,1748668733,13855.18880045,69.118763520004,53060.42462880001 2025-05-31,05:18:55.000,151,11089189,114765,0,1748668734,13855.14164627999,69.11171439000464,53060.42462880001 2025-05-31,05:18:56.000,151,11089195,114725,0,1748668735,13855.175327829995,69.09056699999928,53060.41065456 2025-05-31,05:18:57.000,151,11089168,114445,0,1748668736,13855.14164627999,69.08351786999992,53060.32680912001 2025-05-31,05:18:58.000,151,11089164,114325,0,1748668737,13855.0877558,69.04827222000313,53060.333796240004 2025-05-31,05:18:59.000,151,11089193,114525,0,1748668738,13855.094492109994,69.02007569999842,53060.34777048001 2025-05-31,05:19:00.000,151,11089192,114365,0,1748668739,13855.06081055999,69.02712482999777,53060.284886400004 2025-05-31,05:19:01.000,151,11089190,114645,0,1748668740,13855.06081055999,69.02007569999842,53060.26392504 2025-05-31,05:19:02.000,151,11089175,114445,0,1748668741,13855.04733794,69.04122309000377,53060.26392504 2025-05-31,05:19:03.000,151,11089200,114765,0,1748668742,13855.04060162999,69.05532135000249,53060.27789928001 2025-05-31,05:19:04.000,151,11089160,114365,0,1748668743,13855.02039269999,69.04122309000377,53060.18007960001 2025-05-31,05:19:05.000,151,11089122,114365,0,1748668744,13854.97997483999,69.0694196100012,53060.18007960001 2025-05-31,05:19:06.000,151,11089138,114565,0,1748668745,13854.932820669994,69.104665259998,53060.166105360004 2025-05-31,05:19:07.000,151,11089151,114365,0,1748668746,13854.932820669994,69.118763520004,53060.18007960001 2025-05-31,05:19:08.000,151,11089167,114645,0,1748668747,13854.872193879994,69.14696004000143,53060.117195520004 2025-05-31,05:19:09.000,151,11089207,114445,0,1748668748,13854.892402809994,69.16810742999951,53060.15213112 2025-05-31,05:19:10.000,151,11089144,114445,0,1748668749,13854.878930189989,69.17515655999887,53060.15213112 2025-05-31,05:19:11.000,151,11089193,114445,0,1748668750,13854.905875429999,69.23154960000102,53060.0752728 2025-05-31,05:19:12.000,151,11089192,114365,0,1748668751,13854.899139119989,69.23859873000038,53060.09623416 2025-05-31,05:19:13.000,151,11089205,114525,0,1748668752,13854.845248639998,69.2526969899991,53060.08924704001 2025-05-31,05:19:14.000,151,11089216,114725,0,1748668753,13854.838512329989,69.30909003000124,53060.04732432 2025-05-31,05:19:15.000,151,11089215,114445,0,1748668754,13854.851984949993,69.30204090000188,53060.09623416 2025-05-31,05:19:16.000,151,11089109,114405,0,1748668755,13854.845248639998,69.32318828999996,53060.068285680005 2025-05-31,05:19:17.000,151,11089185,114525,0,1748668756,13854.872193879994,69.35138481000467,53060.06129856001 2025-05-31,05:19:18.000,151,11089155,114365,0,1748668757,13854.919348049989,69.37253220000275,53060.04732432 2025-05-31,05:19:19.000,151,11089143,114485,0,1748668758,13854.885666499998,69.39367959000083,53060.0752728 2025-05-31,05:19:20.000,151,11089217,114405,0,1748668759,13854.926084359999,69.43597437000426,53060.04732432 2025-05-31,05:19:21.000,151,11089131,114325,0,1748668760,13854.966502219999,69.44302350000362,53060.04033720001 2025-05-31,05:19:22.000,151,11089129,114645,0,1748668761,13854.97997483999,69.5276130600032,53060.04732432 2025-05-31,05:19:23.000,151,11089182,114565,0,1748668762,13854.993447459994,69.52056393000385,53059.97745312 2025-05-31,05:19:24.000,151,11089181,114605,0,1748668763,13854.959765909989,69.52056393000385,53060.02636296 2025-05-31,05:19:25.000,151,11089203,114805,0,1748668764,13854.953029599994,69.49941653999849,53059.95649176 2025-05-31,05:19:26.000,151,11089148,114405,0,1748668765,13855.006920079999,69.54876045000128,53059.970466000006 2025-05-31,05:19:27.000,151,11089210,114645,0,1748668766,13855.033865319994,69.58400609999808,53059.95649176 2025-05-31,05:19:28.000,151,11089211,114605,0,1748668767,13855.054074249994,69.58400609999808,53059.949504640004 2025-05-31,05:19:29.000,151,11089227,114565,0,1748668768,13855.033865319994,69.59105523000471,53059.95649176 2025-05-31,05:19:30.000,151,11089166,114445,0,1748668769,13855.033865319994,69.56285871,53059.90758192 2025-05-31,05:19:31.000,151,11089189,114445,0,1748668770,13855.04060162999,69.59105523000471,53059.87264632001 2025-05-31,05:19:32.000,151,11089216,114605,0,1748668771,13855.10796473,69.54876045000128,53059.84469784001 2025-05-31,05:19:33.000,151,11089162,114645,0,1748668772,13855.094492109994,69.60515349000343,53059.88662056 2025-05-31,05:19:34.000,151,11089173,114325,0,1748668773,13855.094492109994,69.60515349000343,53059.83771072 2025-05-31,05:19:35.000,151,11089234,114405,0,1748668774,13855.134909969995,69.63335001000087,53059.781813760004 2025-05-31,05:19:36.000,151,11089158,114725,0,1748668775,13855.14164627999,69.66859565999766,53059.77482664001 2025-05-31,05:19:37.000,151,11089208,114445,0,1748668776,13855.20227306999,69.6615465299983,53059.732903920005 2025-05-31,05:19:38.000,151,11089148,114485,0,1748668777,13855.22921831,69.65449739999895,53059.73989104 2025-05-31,05:19:39.000,151,11089161,114725,0,1748668778,13855.24269092999,69.64744826999959,53059.71892968 2025-05-31,05:19:40.000,151,11089169,114725,0,1748668779,13855.296581409995,69.69679218000238,53059.67700696001 2025-05-31,05:19:41.000,151,11089202,114405,0,1748668780,13855.357208199996,69.68269392000366,53059.663032720004 2025-05-31,05:19:42.000,151,11089158,114365,0,1748668781,13855.40436236999,69.68974305000302,53059.59316152 2025-05-31,05:19:43.000,151,11089217,114525,0,1748668782,13855.464989159991,69.68269392000366,53059.614122880004 2025-05-31,05:19:44.000,151,11089212,114565,0,1748668783,13855.4919344,69.75318522000453,53059.60014864 2025-05-31,05:19:45.000,151,11089151,114685,0,1748668784,13855.552561190001,69.73203782999917,53059.5512388 2025-05-31,05:19:46.000,151,11089223,114685,0,1748668785,13855.626660599992,69.73908695999853,53059.55822592001 2025-05-31,05:19:47.000,151,11089188,114445,0,1748668786,13855.687287389992,69.73203782999917,53059.53726456001 2025-05-31,05:19:48.000,151,11089136,114485,0,1748668787,13855.720968939997,69.7108904400011,53059.50931608001 2025-05-31,05:19:49.000,151,11089240,114405,0,1748668788,13855.788332039992,69.72498869999981,53059.53726456001 2025-05-31,05:19:50.000,151,11089197,114525,0,1748668789,13855.875904070002,69.75318522000453,53059.467393360006 2025-05-31,05:19:51.000,151,11089176,114725,0,1748668790,13855.862431449998,69.7108904400011,53059.43944488001 2025-05-31,05:19:52.000,151,11089209,114525,0,1748668791,13855.916321930003,69.7108904400011,53059.4114964 2025-05-31,05:19:53.000,151,11089157,114485,0,1748668792,13855.983685029998,69.7108904400011,53059.39053504001 2025-05-31,05:19:54.000,151,11089217,114565,0,1748668793,13855.990421339993,69.71793957000045,53059.36258656 2025-05-31,05:19:55.000,151,11089243,114645,0,1748668794,13856.051048129993,69.69679218000238,53059.348612320005 2025-05-31,05:19:56.000,151,11089182,114525,0,1748668795,13856.111674919994,69.68974305000302,53059.33463808 2025-05-31,05:19:57.000,151,11089218,114765,0,1748668796,13856.138620159989,69.64744826999959,53059.29271536001 2025-05-31,05:19:58.000,151,11089193,115045,0,1748668797,13856.205983259999,69.6615465299983,53059.26476688 2025-05-31,05:19:59.000,151,11089121,114525,0,1748668798,13856.226192189999,69.63335001000087,53059.24380552 2025-05-31,05:20:00.000,151,11089179,114485,0,1748668799,13856.273346359994,69.61925175000215,53059.29271536001 2025-05-31,05:20:01.000,151,11089224,114365,0,1748668800,13856.25987373999,69.59105523000471,53059.25777976 2025-05-31,05:20:02.000,151,11089175,114325,0,1748668801,13856.32050052999,69.62630088000151,53059.18790856 2025-05-31,05:20:03.000,151,11089165,114485,0,1748668802,13856.36091838999,69.59105523000471,53059.159960080004 2025-05-31,05:20:04.000,151,11089236,114405,0,1748668803,13856.36091838999,69.59105523000471,53059.12502448001 2025-05-31,05:20:05.000,151,11089223,114445,0,1748668804,13856.34070945999,69.61220262000279,53059.132011600006 2025-05-31,05:20:06.000,151,11089171,114565,0,1748668805,13856.394599939995,69.54171132000192,53059.17393432001 2025-05-31,05:20:07.000,151,11089236,114565,0,1748668806,13856.374391009995,69.59105523000471,53059.07611464 2025-05-31,05:20:08.000,151,11089205,114485,0,1748668807,13856.394599939995,69.51351480000449,53059.09008888 2025-05-31,05:20:09.000,151,11089180,114605,0,1748668808,13856.435017799995,69.54876045000128,53059.097076 2025-05-31,05:20:10.000,151,11089234,114565,0,1748668809,13856.40807256,69.58400609999808,53059.06912752 2025-05-31,05:20:11.000,151,11089222,114285,0,1748668810,13856.46196303999,69.56990783999936,53059.062140400005 2025-05-31,05:20:12.000,151,11089223,114885,0,1748668811,13856.50911721,69.58400609999808,53059.062140400005 2025-05-31,05:20:13.000,151,11089190,114605,0,1748668812,13856.536062449995,69.58400609999808,53059.04117904 2025-05-31,05:20:14.000,151,11089181,114725,0,1748668813,13856.536062449995,69.63335001000087,53059.00624344001 2025-05-31,05:20:15.000,151,11089211,114645,0,1748668814,13856.556271379995,69.64744826999959,53059.02021768 2025-05-31,05:20:16.000,151,11089153,114525,0,1748668815,13856.596689239996,69.69679218000238,53058.97829496 2025-05-31,05:20:17.000,151,11089169,114365,0,1748668816,13856.60342554999,69.72498869999981,53058.95733360001 2025-05-31,05:20:18.000,151,11089204,114725,0,1748668817,13856.657316029996,69.73203782999917,53058.99925632 2025-05-31,05:20:19.000,151,11089205,114365,0,1748668818,13856.657316029996,69.75318522000453,53058.95034648 2025-05-31,05:20:20.000,151,11089211,114525,0,1748668819,13856.657316029996,69.75318522000453,53058.95733360001 2025-05-31,05:20:21.000,151,11089217,114485,0,1748668820,13856.67078865,69.73908695999853,53058.88746240001 2025-05-31,05:20:22.000,151,11089176,114725,0,1748668821,13856.677524959996,69.75318522000453,53058.91541088001 2025-05-31,05:20:23.000,151,11089279,114285,0,1748668822,13856.711206510001,69.73908695999853,53058.88746240001 2025-05-31,05:20:24.000,151,11089187,114565,0,1748668823,13856.744888059991,69.76728348000324,53058.90842376 2025-05-31,05:20:25.000,151,11089159,114365,0,1748668824,13856.792042230001,69.75318522000453,53058.85951392 2025-05-31,05:20:26.000,151,11089193,114365,0,1748668825,13856.758360679996,69.73203782999917,53058.85951392 2025-05-31,05:20:27.000,151,11089215,114525,0,1748668826,13856.785305919992,69.73908695999853,53058.90143664 2025-05-31,05:20:28.000,151,11089203,114405,0,1748668827,13856.785305919992,69.71793957000045,53058.845539680005 2025-05-31,05:20:29.000,151,11089258,114565,0,1748668828,13856.758360679996,69.6756447900043,53058.88746240001 2025-05-31,05:20:30.000,151,11089169,114525,0,1748668829,13856.778569609996,69.69679218000238,53058.80361696 2025-05-31,05:20:31.000,151,11089221,114725,0,1748668830,13856.724679129991,69.69679218000238,53058.8525268 2025-05-31,05:20:32.000,151,11089193,115005,0,1748668831,13856.711206510001,69.63335001000087,53058.8525268 2025-05-31,05:20:33.000,151,11089227,114525,0,1748668832,13856.677524959996,69.63335001000087,53058.80361696 2025-05-31,05:20:34.000,151,11089159,114605,0,1748668833,13856.879614259997,69.35138481000467,53058.83156544 2025-05-31,05:20:35.000,151,11089217,114605,0,1748668834,13856.845932709992,69.37253220000275,53058.80361696 2025-05-31,05:20:36.000,151,11089198,114565,0,1748668835,13856.818987469997,69.35843394000403,53058.775668480004 2025-05-31,05:20:37.000,151,11089193,114445,0,1748668836,13856.765096989991,69.35843394000403,53058.740732879996 2025-05-31,05:20:38.000,151,11089214,114525,0,1748668837,13856.717942819996,69.34433567999804,53058.726758640005 2025-05-31,05:20:39.000,151,11089237,114525,0,1748668838,13856.684261269991,69.36548307000339,53058.7127844 2025-05-31,05:20:40.000,151,11089285,114565,0,1748668839,13856.643843409991,69.37253220000275,53058.69182304 2025-05-31,05:20:41.000,151,11089243,114725,0,1748668840,13856.637107099996,69.40072872000019,53058.73374576 2025-05-31,05:20:42.000,151,11089224,114565,0,1748668841,13856.62363447999,69.4148269799989,53058.6429132 2025-05-31,05:20:43.000,151,11089235,114725,0,1748668842,13856.569744,69.36548307000339,53058.56605488 2025-05-31,05:20:44.000,151,11089257,114485,0,1748668843,13856.52258982999,69.37958133000211,53058.58002912001 2025-05-31,05:20:45.000,151,11089187,114605,0,1748668844,13856.48890828,69.34433567999804,53058.54509352 2025-05-31,05:20:46.000,151,11089240,114725,0,1748668845,13856.435017799995,69.39367959000083,53058.55208064001 2025-05-31,05:20:47.000,151,11089223,114525,0,1748668846,13856.36091838999,69.35138481000467,53058.510157920005 2025-05-31,05:20:48.000,151,11089206,114525,0,1748668847,13856.44175410999,69.37253220000275,53058.48220944001 2025-05-31,05:20:49.000,151,11089200,114605,0,1748668848,13856.374391009995,69.36548307000339,53058.44727384 2025-05-31,05:20:50.000,151,11089283,114645,0,1748668849,13856.333973149995,69.37253220000275,53058.36342840001 2025-05-31,05:20:51.000,151,11089213,114565,0,1748668850,13856.293555289994,69.37253220000275,53058.398364 2025-05-31,05:20:52.000,151,11089215,114325,0,1748668851,13856.253137429994,69.35138481000467,53058.3284928 2025-05-31,05:20:53.000,151,11089234,114205,0,1748668852,13856.253137429994,69.33728654999868,53058.32150568 2025-05-31,05:20:54.000,151,11089162,114845,0,1748668853,13856.192510639994,69.35138481000467,53058.30753144 2025-05-31,05:20:55.000,151,11089195,114325,0,1748668854,13856.185774329999,69.34433567999804,53058.24464736001 2025-05-31,05:20:56.000,151,11089215,114565,0,1748668855,13856.145356469999,69.33728654999868,53058.24464736001 2025-05-31,05:20:57.000,151,11089250,114365,0,1748668856,13856.084729679998,69.37958133000211,53058.19573752001 2025-05-31,05:20:58.000,151,11089196,114525,0,1748668857,13856.071257059994,69.37958133000211,53058.13285344 2025-05-31,05:20:59.000,151,11089241,114565,0,1748668858,13855.970212409993,69.32318828999996,53058.09093072 2025-05-31,05:21:00.000,151,11089140,114365,0,1748668859,13856.003893959998,69.4148269799989,53058.07695648001 2025-05-31,05:21:01.000,151,11089182,114605,0,1748668860,13855.909585619993,69.37958133000211,53058.02804664001 2025-05-31,05:21:02.000,151,11089181,114565,0,1748668861,13855.970212409993,69.38663046000147,53058.03503376 2025-05-31,05:21:03.000,151,11089276,114485,0,1748668862,13855.916321930003,69.44302350000362,53057.97913680001 2025-05-31,05:21:04.000,151,11089242,114405,0,1748668863,13855.848958829993,69.49236740999913,53057.90926560001 2025-05-31,05:21:05.000,151,11089237,114565,0,1748668864,13855.842222519997,69.45712176000234,53057.89529136 2025-05-31,05:21:06.000,151,11089223,114405,0,1748668865,13855.815277280002,69.4641708900017,53057.82542016 2025-05-31,05:21:07.000,151,11089215,114485,0,1748668866,13855.774859420002,69.47826915000041,53057.79747168 2025-05-31,05:21:08.000,151,11089233,114205,0,1748668867,13855.727705249992,69.43597437000426,53057.74157472001 2025-05-31,05:21:09.000,151,11089175,114445,0,1748668868,13855.707496319992,69.4148269799989,53057.71362624001 2025-05-31,05:21:10.000,151,11089217,114365,0,1748668869,13855.694023700002,69.42187610999827,53057.61580656001 2025-05-31,05:21:11.000,151,11089253,114485,0,1748668870,13855.707496319992,69.33023741999932,53057.6297808 2025-05-31,05:21:12.000,151,11089241,114445,0,1748668871,13855.667078459992,69.3161391600006,53057.53894824 2025-05-31,05:21:13.000,151,11089189,114485,0,1748668872,13855.667078459992,69.23859873000038,53057.455102800006 2025-05-31,05:21:14.000,151,11089236,114405,0,1748668873,13855.667078459992,69.19630395000422,53057.44112856 2025-05-31,05:21:15.000,151,11089267,114365,0,1748668874,13855.566033809991,69.15400917000079,53057.385231600005 2025-05-31,05:21:16.000,151,11089274,114525,0,1748668875,13855.599715359996,69.104665259998,53057.36427024 2025-05-31,05:21:17.000,151,11089227,114365,0,1748668876,13855.559297499996,69.09761612999864,53057.32933464001 2025-05-31,05:21:18.000,151,11089227,114205,0,1748668877,13855.552561190001,69.09056699999928,53057.30837328001 2025-05-31,05:21:19.000,151,11089200,114685,0,1748668878,13855.478461779996,69.0694196100012,53057.2454892 2025-05-31,05:21:20.000,151,11089239,114565,0,1748668879,13855.464989159991,69.08351786999992,53057.18959224001 2025-05-31,05:21:21.000,151,11089214,114365,0,1748668880,13855.438043919996,69.06237048000185,53057.19657936 2025-05-31,05:21:22.000,151,11089196,114565,0,1748668881,13855.39088975,69.06237048000185,53057.14766952 2025-05-31,05:21:23.000,151,11089247,114645,0,1748668882,13855.36394450999,69.0694196100012,53057.07081120001 2025-05-31,05:21:24.000,151,11089222,114445,0,1748668883,13855.276372479995,69.04122309000377,53057.04286272001 2025-05-31,05:21:25.000,151,11089200,114245,0,1748668884,13855.20900938,69.05532135000249,53056.9660044 2025-05-31,05:21:26.000,151,11089256,114725,0,1748668885,13855.04060162999,69.15400917000079,53057.000940000005 2025-05-31,05:21:27.000,151,11089184,114365,0,1748668886,13855.04060162999,69.104665259998,53056.896133199996 2025-05-31,05:21:28.000,151,11089248,114365,0,1748668887,13854.946293289999,69.08351786999992,53056.87517184001 2025-05-31,05:21:29.000,151,11089264,114405,0,1748668888,13854.838512329989,69.08351786999992,53056.81228776 2025-05-31,05:21:30.000,151,11089263,114565,0,1748668889,13854.771149229993,69.0694196100012,53056.75639080001 2025-05-31,05:21:31.000,151,11089258,114485,0,1748668890,13854.683577199998,69.02007569999842,53056.7214552 2025-05-31,05:21:32.000,151,11089201,114605,0,1748668891,13854.636423030002,68.9707317900029,53056.70049384 2025-05-31,05:21:33.000,151,11089258,114405,0,1748668892,13854.575796240002,68.93548613999883,53056.560751439996 2025-05-31,05:21:34.000,151,11089185,114405,0,1748668893,13854.535378380002,68.9072896200014,53056.56773856001 2025-05-31,05:21:35.000,151,11089162,114445,0,1748668894,13854.468015279992,68.84384744999988,53056.5118416 2025-05-31,05:21:36.000,151,11089251,114765,0,1748668895,13854.427597419992,68.85089657999924,53056.48389312 2025-05-31,05:21:37.000,151,11089225,114605,0,1748668896,13854.400652179997,68.77335614999902,53056.427996160004 2025-05-31,05:21:38.000,151,11089226,114685,0,1748668897,13854.373706940001,68.82974919000117,53056.427996160004 2025-05-31,05:21:39.000,151,11089276,114725,0,1748668898,13854.306343839991,68.80860180000309,53056.35113784001 2025-05-31,05:21:40.000,151,11089236,114445,0,1748668899,13854.238980739996,68.80860180000309,53056.211395440005 2025-05-31,05:21:41.000,151,11089270,114485,0,1748668900,13854.225508119991,68.82974919000117,53056.20440832001 2025-05-31,05:21:42.000,151,11089201,114645,0,1748668901,13854.15140871,68.77335614999902,53056.19043408 2025-05-31,05:21:43.000,151,11089188,114685,0,1748668902,13854.14467239999,68.82270006000181,53056.13453712001 2025-05-31,05:21:44.000,151,11089204,114645,0,1748668903,13854.06383667999,68.81565093000245,53056.12755 2025-05-31,05:21:45.000,151,11089218,114565,0,1748668904,13853.996473579995,68.82974919000117,53056.02973032 2025-05-31,05:21:46.000,151,11089255,114565,0,1748668905,13853.956055719995,68.87909310000396,53055.98780760001 2025-05-31,05:21:47.000,151,11089260,114485,0,1748668906,13853.90216523999,68.9072896200014,53055.93889776001 2025-05-31,05:21:48.000,151,11089222,114885,0,1748668907,13853.875219999994,68.93548613999883,53055.88998792001 2025-05-31,05:21:49.000,151,11089209,114645,0,1748668908,13853.84827476,68.98483005000162,53055.76421976 2025-05-31,05:21:50.000,151,11089156,114445,0,1748668909,13853.787647969999,68.95663353000418,53055.71530992 2025-05-31,05:21:51.000,151,11089206,114485,0,1748668910,13853.700075939989,68.99892831000034,53055.69434856 2025-05-31,05:21:52.000,151,11089250,114685,0,1748668911,13853.720284869989,68.99187918000098,53055.60351600001 2025-05-31,05:21:53.000,151,11089266,114445,0,1748668912,13853.693339629994,68.95663353000418,53055.50569632 2025-05-31,05:21:54.000,151,11089267,114445,0,1748668913,13853.700075939989,68.96368266000354,53055.421850880004 2025-05-31,05:21:55.000,151,11089273,114685,0,1748668914,13853.713548559994,68.99892831000034,53055.40787664 2025-05-31,05:21:56.000,151,11089194,114365,0,1748668915,13853.740493799989,68.94958440000482,53055.41486376001 2025-05-31,05:21:57.000,151,11089243,114565,0,1748668916,13853.747230109999,68.98483005000162,53055.29608272001 2025-05-31,05:21:58.000,151,11089253,114485,0,1748668917,13853.82806583,68.98483005000162,53055.275121360006 2025-05-31,05:21:59.000,151,11089193,114485,0,1748668918,13853.82806583,68.96368266000354,53055.19826304001 2025-05-31,05:22:00.000,151,11089198,114765,0,1748668919,13853.90890155,68.97778092000226,53055.19826304001 2025-05-31,05:22:01.000,151,11089187,114605,0,1748668920,13853.94258309999,69.0059774399997,53055.21922440001 2025-05-31,05:22:02.000,151,11089258,114365,0,1748668921,13853.92237416999,69.03417396000441,53055.1842888 2025-05-31,05:22:03.000,151,11089239,114525,0,1748668922,13853.96279202999,69.08351786999992,53055.07948200001 2025-05-31,05:22:04.000,151,11089167,114365,0,1748668923,13853.96952834,69.09761612999864,53055.0445464 2025-05-31,05:22:05.000,151,11089166,114805,0,1748668924,13854.016682509995,69.08351786999992,53055.00262368 2025-05-31,05:22:06.000,151,11089177,114605,0,1748668925,13854.04362774999,69.14696004000143,53055.00961080001 2025-05-31,05:22:07.000,151,11089200,114525,0,1748668926,13854.077309299995,69.13991091000207,53054.93275248001 2025-05-31,05:22:08.000,151,11089243,114285,0,1748668927,13854.07057299,69.11171439000464,53054.91179112001 2025-05-31,05:22:09.000,151,11089262,114445,0,1748668928,13854.03015513,69.13286178000271,53054.918778240004 2025-05-31,05:22:10.000,151,11089200,114365,0,1748668929,13854.07057299,69.16105830000015,53054.904804 2025-05-31,05:22:11.000,151,11089212,114645,0,1748668930,13854.04362774999,69.17515655999887,53054.81397144001 2025-05-31,05:22:12.000,151,11089209,114605,0,1748668931,13853.98973727,69.18220568999823,53054.82794568 2025-05-31,05:22:13.000,151,11089232,114605,0,1748668932,13854.016682509995,69.118763520004,53054.77903584 2025-05-31,05:22:14.000,151,11089218,114565,0,1748668933,13854.04362774999,69.16105830000015,53054.71615176001 2025-05-31,05:22:15.000,151,11089262,114325,0,1748668934,13853.98973727,69.16810742999951,53054.68121616 2025-05-31,05:22:16.000,151,11089198,114605,0,1748668935,13854.00320988999,69.13286178000271,53054.63230632 2025-05-31,05:22:17.000,151,11089235,114365,0,1748668936,13854.04362774999,69.12581265000335,53054.61134496 2025-05-31,05:22:18.000,151,11089187,114725,0,1748668937,13854.077309299995,69.13286178000271,53054.56243512 2025-05-31,05:22:19.000,151,11089254,114525,0,1748668938,13854.09078192,69.11171439000464,53054.57640936001 2025-05-31,05:22:20.000,151,11089248,114565,0,1748668939,13854.05036406,69.11171439000464,53054.51352528 2025-05-31,05:22:21.000,151,11089254,114605,0,1748668940,13854.12446346999,69.09056699999928,53054.49256392 2025-05-31,05:22:22.000,151,11089223,114365,0,1748668941,13854.137936089995,69.07646874000056,53054.46461544 2025-05-31,05:22:23.000,151,11089195,114485,0,1748668942,13854.16488132999,69.06237048000185,53054.38775712001 2025-05-31,05:22:24.000,151,11089245,114725,0,1748668943,13854.198562879996,69.02712482999777,53054.38077000001 2025-05-31,05:22:25.000,151,11089214,114365,0,1748668944,13854.205299189991,69.01302656999906,53054.37378288 2025-05-31,05:22:26.000,151,11089243,114565,0,1748668945,13854.292871220001,68.94958440000482,53054.31089880001 2025-05-31,05:22:27.000,151,11089244,114525,0,1748668946,13854.306343839991,68.96368266000354,53054.29692456 2025-05-31,05:22:28.000,151,11089212,114365,0,1748668947,13854.306343839991,68.90024049000203,53054.22705336 2025-05-31,05:22:29.000,151,11089249,114645,0,1748668948,13854.319816459996,68.8579457099986,53054.21307912001 2025-05-31,05:22:30.000,151,11089239,114365,0,1748668949,13854.333289080001,68.84384744999988,53054.15718216 2025-05-31,05:22:31.000,151,11089273,114365,0,1748668950,13854.353498010001,68.82270006000181,53054.12224656001 2025-05-31,05:22:32.000,151,11089202,114485,0,1748668951,13854.333289080001,68.82270006000181,53054.08731096 2025-05-31,05:22:33.000,151,11089192,114485,0,1748668952,13854.313080150001,68.76630701999966,53054.04538824001 2025-05-31,05:22:34.000,151,11089236,114445,0,1748668953,13854.299607529996,68.79450354000437,53054.07333672001 2025-05-31,05:22:35.000,151,11089222,114605,0,1748668954,13854.326552769991,68.76630701999966,53054.080323840004 2025-05-31,05:22:36.000,151,11089246,114485,0,1748668955,13854.23224443,68.75220876000094,53053.9615428 2025-05-31,05:22:37.000,151,11089260,114365,0,1748668956,13854.225508119991,68.75220876000094,53053.94756856 2025-05-31,05:22:38.000,151,11089177,114765,0,1748668957,13854.245717049991,68.7592578900003,53053.85673600001 2025-05-31,05:22:39.000,151,11089306,114565,0,1748668958,13854.265925979991,68.7240122400035,53053.87769736001 2025-05-31,05:22:40.000,151,11089195,114525,0,1748668959,13854.225508119991,68.76630701999966,53053.863723120005 2025-05-31,05:22:41.000,151,11089227,114605,0,1748668960,13854.238980739996,68.76630701999966,53053.82878752 2025-05-31,05:22:42.000,151,11089210,114725,0,1748668961,13854.198562879996,68.78745440999774,53053.72398072 2025-05-31,05:22:43.000,151,11089216,114325,0,1748668962,13854.23224443,68.78040527999838,53053.72398072 2025-05-31,05:22:44.000,151,11089229,114405,0,1748668963,13854.225508119991,68.79450354000437,53053.67507088 2025-05-31,05:22:45.000,151,11089207,114365,0,1748668964,13854.25245336,68.79450354000437,53053.63314816 2025-05-31,05:22:46.000,151,11089224,114365,0,1748668965,13854.225508119991,68.80860180000309,53053.60519968 2025-05-31,05:22:47.000,151,11089250,114525,0,1748668966,13854.238980739996,68.82974919000117,53053.58423832 2025-05-31,05:22:48.000,151,11089269,114365,0,1748668967,13854.259189669996,68.8720439700046,53053.56327696 2025-05-31,05:22:49.000,151,11089265,114445,0,1748668968,13854.238980739996,68.93548613999883,53053.45847016 2025-05-31,05:22:50.000,151,11089183,114485,0,1748668969,13854.225508119991,68.86499483999796,53053.49340576 2025-05-31,05:22:51.000,151,11089284,114565,0,1748668970,13854.27266229,68.90024049000203,53053.430521680006 2025-05-31,05:22:52.000,151,11089225,114605,0,1748668971,13854.319816459996,68.92843700999947,53053.44449592 2025-05-31,05:22:53.000,151,11089245,114645,0,1748668972,13854.340025389996,68.9707317900029,53053.360650480005 2025-05-31,05:22:54.000,151,11089209,114365,0,1748668973,13854.380443249996,69.0059774399997,53053.360650480005 2025-05-31,05:22:55.000,151,11089253,114485,0,1748668974,13854.427597419992,69.02007569999842,53053.33270200001 2025-05-31,05:22:56.000,151,11089249,114565,0,1748668975,13854.427597419992,69.02007569999842,53053.27680504 2025-05-31,05:22:57.000,151,11089213,114565,0,1748668976,13854.481487899997,69.02007569999842,53053.26981792 2025-05-31,05:22:58.000,151,11089232,114565,0,1748668977,13854.494960520002,69.03417396000441,53053.22090808 2025-05-31,05:22:59.000,151,11089242,114525,0,1748668978,13854.589268859992,69.04827222000313,53053.20693384001 2025-05-31,05:23:00.000,151,11089217,114565,0,1748668979,13854.656631960002,69.04122309000377,53053.16501112001 2025-05-31,05:23:01.000,151,11089240,114565,0,1748668980,13854.629686719993,69.104665259998,53053.16501112001 2025-05-31,05:23:02.000,151,11089233,114885,0,1748668981,13854.710522439993,69.13286178000271,53053.22090808 2025-05-31,05:23:03.000,151,11089190,114565,0,1748668982,13854.757676609988,69.16810742999951,53053.15103688 2025-05-31,05:23:04.000,151,11089282,114485,0,1748668983,13854.777885539988,69.17515655999887,53053.15103688 2025-05-31,05:23:05.000,151,11089286,114365,0,1748668984,13854.818303399989,69.21040221000294,53053.11610128001 2025-05-31,05:23:06.000,151,11089234,114805,0,1748668985,13854.811567089993,69.20335308000358,53053.08815280001 2025-05-31,05:23:07.000,151,11089196,114525,0,1748668986,13854.825039709998,69.20335308000358,53053.095139920006 2025-05-31,05:23:08.000,151,11089258,114525,0,1748668987,13854.804830779998,69.2174513400023,53053.06020432 2025-05-31,05:23:09.000,151,11089185,114285,0,1748668988,13854.791358159993,69.20335308000358,53053.08815280001 2025-05-31,05:23:10.000,151,11089230,114365,0,1748668989,13854.771149229993,69.2174513400023,53053.074178560004 2025-05-31,05:23:11.000,151,11089249,114565,0,1748668990,13854.798094469988,69.22450047000166,53053.046230080006 2025-05-31,05:23:12.000,151,11089260,114405,0,1748668991,13854.825039709998,69.22450047000166,53052.99732024001 2025-05-31,05:23:13.000,151,11089203,114445,0,1748668992,13854.825039709998,69.23154960000102,53052.94841040001 2025-05-31,05:23:14.000,151,11089257,114365,0,1748668993,13854.851984949993,69.25974611999845,53052.94841040001 2025-05-31,05:23:15.000,151,11089223,114565,0,1748668994,13854.825039709998,69.2526969899991,53052.94142328 2025-05-31,05:23:16.000,151,11089218,114645,0,1748668995,13854.764412919998,69.24564785999974,53052.927449040006 2025-05-31,05:23:17.000,151,11089219,114525,0,1748668996,13854.777885539988,69.23154960000102,53052.76674528 2025-05-31,05:23:18.000,151,11089223,114485,0,1748668997,13854.791358159993,69.23859873000038,53052.80168088001 2025-05-31,05:23:19.000,151,11089189,114365,0,1748668998,13854.825039709998,69.26679524999781,53052.808668000005 2025-05-31,05:23:20.000,151,11089240,114645,0,1748668999,13854.845248639998,69.26679524999781,53052.759758160006 2025-05-31,05:23:21.000,151,11089201,114525,0,1748669000,13854.818303399989,69.24564785999974,53052.78071952001 2025-05-31,05:23:22.000,151,11089227,114445,0,1748669001,13854.825039709998,69.26679524999781,53052.738796800004 2025-05-31,05:23:23.000,151,11089204,114565,0,1748669002,13854.878930189989,69.22450047000166,53052.71783544 2025-05-31,05:23:24.000,151,11089245,114645,0,1748669003,13854.966502219999,69.18220568999823,53052.68289984001 2025-05-31,05:23:25.000,151,11089257,114445,0,1748669004,13854.986711149999,69.24564785999974,53052.67591272 2025-05-31,05:23:26.000,151,11089219,114365,0,1748669005,13855.027129009999,69.26679524999781,53052.6689256 2025-05-31,05:23:27.000,151,11089194,114765,0,1748669006,13855.054074249994,69.26679524999781,53052.61302864001 2025-05-31,05:23:28.000,151,11089202,114525,0,1748669007,13855.08101948999,69.23859873000038,53052.64796424 2025-05-31,05:23:29.000,151,11089249,114525,0,1748669008,13855.094492109994,69.23154960000102,53052.68289984001 2025-05-31,05:23:30.000,151,11089236,114525,0,1748669009,13855.094492109994,69.23154960000102,53052.640977120005 2025-05-31,05:23:31.000,151,11089242,114565,0,1748669010,13855.18206413999,69.18925482000486,53052.5990544 2025-05-31,05:23:32.000,151,11089173,114405,0,1748669011,13855.12817366,69.23154960000102,53052.60604152 2025-05-31,05:23:33.000,151,11089257,114445,0,1748669012,13855.14838259,69.21040221000294,53052.592067280006 2025-05-31,05:23:34.000,151,11089251,114645,0,1748669013,13855.14838259,69.18925482000486,53052.543157440006 2025-05-31,05:23:35.000,151,11089188,114645,0,1748669014,13855.215745689995,69.18925482000486,53052.5291832 2025-05-31,05:23:36.000,151,11089179,114405,0,1748669015,13855.22248199999,69.18220568999823,53052.50822184 2025-05-31,05:23:37.000,151,11089218,114605,0,1748669016,13855.235954619995,69.16105830000015,53052.571105920004 2025-05-31,05:23:38.000,151,11089228,114485,0,1748669017,13855.26963617,69.19630395000422,53052.5291832 2025-05-31,05:23:39.000,151,11089232,114525,0,1748669018,13855.26289985999,69.19630395000422,53052.50123472 2025-05-31,05:23:40.000,151,11089183,114845,0,1748669019,13855.24942724,69.2174513400023,53052.50123472 2025-05-31,05:23:41.000,151,11089174,114485,0,1748669020,13855.32352664999,69.18220568999823,53052.44533776001 2025-05-31,05:23:42.000,151,11089190,114365,0,1748669021,13855.31005403,69.20335308000358,53052.43835064 2025-05-31,05:23:43.000,151,11089198,114525,0,1748669022,13855.336999269995,69.20335308000358,53052.44533776001 2025-05-31,05:23:44.000,151,11089202,114605,0,1748669023,13855.36394450999,69.17515655999887,53052.41040216 2025-05-31,05:23:45.000,151,11089223,114645,0,1748669024,13855.43130761,69.24564785999974,53052.41738928001 2025-05-31,05:23:46.000,151,11089193,114565,0,1748669025,13855.45151654,69.27384438000445,53052.43835064 2025-05-31,05:23:47.000,151,11089237,114725,0,1748669026,13855.47172547,69.2808935100038,53052.41738928001 2025-05-31,05:23:48.000,151,11089208,114645,0,1748669027,13855.47172547,69.29499177000253,53052.41738928001 2025-05-31,05:23:49.000,151,11089243,114485,0,1748669028,13855.505407019991,69.33023741999932,53052.36847944001 2025-05-31,05:23:50.000,151,11089191,114525,0,1748669029,13855.566033809991,69.34433567999804,53052.38245368 2025-05-31,05:23:51.000,151,11089245,114485,0,1748669030,13855.599715359996,69.38663046000147,53052.3894408 2025-05-31,05:23:52.000,151,11089243,114365,0,1748669031,13855.633396910001,69.45007263000298,53052.34053096 2025-05-31,05:23:53.000,151,11089271,114405,0,1748669032,13855.700760009997,69.47122002000106,53052.36847944001 2025-05-31,05:23:54.000,151,11089183,114605,0,1748669033,13855.714232630002,69.54171132000192,53052.33354384 2025-05-31,05:23:55.000,151,11089213,114725,0,1748669034,13855.727705249992,69.61220262000279,53052.36847944001 2025-05-31,05:23:56.000,151,11089194,114725,0,1748669035,13855.754650490002,69.6756447900043,53052.375466560006 2025-05-31,05:23:57.000,151,11089218,114365,0,1748669036,13855.835486210002,69.70384131000174,53052.354505200004 2025-05-31,05:23:58.000,151,11089226,114605,0,1748669037,13855.950003479993,69.76728348000324,53052.34751808001 2025-05-31,05:23:59.000,151,11089192,114685,0,1748669038,13855.997157649988,69.85892217000219,53052.32655672001 2025-05-31,05:24:00.000,151,11089195,114485,0,1748669039,13856.064520749998,69.92941347000306,53052.38245368 2025-05-31,05:24:01.000,151,11089245,114485,0,1748669040,13856.138620159989,69.95056086000113,53052.375466560006 2025-05-31,05:24:02.000,151,11089262,114645,0,1748669041,13856.185774329999,69.95760999000049,53052.33354384 2025-05-31,05:24:03.000,151,11089239,114725,0,1748669042,13856.226192189999,70.021052160002,53052.38245368 2025-05-31,05:24:04.000,151,11089206,114565,0,1748669043,13856.34744577,70.07744520000415,53052.403415040004 2025-05-31,05:24:05.000,151,11089230,114525,0,1748669044,13856.44849042,70.07039607000479,53052.3195696 2025-05-31,05:24:06.000,151,11089195,114525,0,1748669045,13856.58995293,70.09154346000287,53052.34751808001 2025-05-31,05:24:07.000,151,11089213,114405,0,1748669046,13856.711206510001,70.10564172000159,53052.39642792001 2025-05-31,05:24:08.000,151,11089209,114685,0,1748669047,13856.812251160001,70.14088736999838,53052.36847944001 2025-05-31,05:24:09.000,151,11089201,114445,0,1748669048,13856.960449979997,70.20432953999989,53052.424376400006 2025-05-31,05:24:10.000,151,11089165,114565,0,1748669049,13857.128857729993,70.19728041000053,53052.45232488 2025-05-31,05:24:11.000,151,11089168,114285,0,1748669050,13857.216429759988,70.24662432000332,53052.43835064 2025-05-31,05:24:12.000,151,11089186,114725,0,1748669051,13857.337683339989,70.27482084000076,53052.41738928001 2025-05-31,05:24:13.000,151,11089196,114405,0,1748669052,13857.50609109,70.35941040000034,53052.49424760001 2025-05-31,05:24:14.000,151,11089191,114605,0,1748669053,13857.62734467,70.40170518000377,53052.459312 2025-05-31,05:24:15.000,151,11089199,114645,0,1748669054,13857.755334559995,70.42285257000185,53052.48726048 2025-05-31,05:24:16.000,151,11089237,114525,0,1748669055,13857.923742309991,70.479245610004,53052.53617032001 2025-05-31,05:24:17.000,151,11089169,114445,0,1748669056,13858.085413749992,70.49334387000272,53052.62700288 2025-05-31,05:24:18.000,151,11089215,114565,0,1748669057,13858.226876259992,70.56383517000359,53052.60604152 2025-05-31,05:24:19.000,151,11089181,114365,0,1748669058,13858.287503049993,70.53563864999887,53052.62700288 2025-05-31,05:24:20.000,151,11089223,114725,0,1748669059,13858.408756629993,70.6131790799991,53052.62001576 2025-05-31,05:24:21.000,151,11089220,114365,0,1748669060,13858.523273899998,70.62022820999846,53052.64796424 2025-05-31,05:24:22.000,151,11089260,114485,0,1748669061,13858.691681649994,70.66252299000189,53052.69687408 2025-05-31,05:24:23.000,151,11089191,114525,0,1748669062,13858.76578106,70.69071950999933,53052.65495136 2025-05-31,05:24:24.000,151,11089194,114725,0,1748669063,13858.88703464,70.71186690000468,53052.71783544 2025-05-31,05:24:25.000,151,11089245,114525,0,1748669064,13859.02176083999,70.75416168000083,53052.78071952001 2025-05-31,05:24:26.000,151,11089214,115005,0,1748669065,13859.102596559991,70.81760385000234,53052.75277104001 2025-05-31,05:24:27.000,151,11089216,114405,0,1748669066,13859.244059069992,70.89514428000257,53052.78770664 2025-05-31,05:24:28.000,151,11089242,114805,0,1748669067,13859.358576339997,70.90219341000193,53052.78770664 2025-05-31,05:24:29.000,151,11089282,114365,0,1748669068,13859.526984089993,70.88104602000385,53052.85059072001 2025-05-31,05:24:30.000,151,11089229,114485,0,1748669069,13859.648237669993,70.91629167000065,53052.878539200006 2025-05-31,05:24:31.000,151,11089197,114445,0,1748669070,13859.809909109994,70.93038992999936,53052.81565512 2025-05-31,05:24:32.000,151,11089236,114405,0,1748669071,13860.032207339995,70.95153732000472,53052.82264224 2025-05-31,05:24:33.000,151,11089191,114525,0,1748669072,13860.16019722999,70.88104602000385,53052.89251344 2025-05-31,05:24:34.000,151,11089175,114485,0,1748669073,13860.335341289996,70.77530906999891,53052.906487680004 2025-05-31,05:24:35.000,151,11089209,114405,0,1748669074,13860.476803799997,70.71186690000468,53052.906487680004 2025-05-31,05:24:36.000,151,11089201,114405,0,1748669075,13860.571112140002,70.76825993999955,53052.92046192001 2025-05-31,05:24:37.000,151,11089202,114405,0,1748669076,13860.759728819998,70.81055472000298,53052.96937176001 2025-05-31,05:24:38.000,151,11089245,114445,0,1748669077,13860.934872879989,70.71186690000468,53053.01129448 2025-05-31,05:24:39.000,151,11089249,114485,0,1748669078,13861.05612645999,70.59908082000038,53052.94841040001 2025-05-31,05:24:40.000,151,11089191,114445,0,1748669079,13861.16390742,70.54973691000487,53052.983346 2025-05-31,05:24:41.000,151,11089247,114525,0,1748669080,13861.26495207,70.55678604000423,53053.046230080006 2025-05-31,05:24:42.000,151,11089173,114525,0,1748669081,13861.35926040999,70.465147349998,53053.074178560004 2025-05-31,05:24:43.000,151,11089222,114285,0,1748669082,13861.453568749996,70.42990170000121,53053.08815280001 2025-05-31,05:24:44.000,151,11089275,114405,0,1748669083,13861.46030505999,70.37350865999906,53053.13007552 2025-05-31,05:24:45.000,151,11089208,114725,0,1748669084,13861.473777679996,70.3664595299997,53053.192959600005 2025-05-31,05:24:46.000,151,11089218,114365,0,1748669085,13861.581558639991,70.32416475000355,53053.16501112001 2025-05-31,05:24:47.000,151,11089235,114485,0,1748669086,13861.601767569991,70.28891909999948,53053.18597248001 2025-05-31,05:24:48.000,151,11089243,114245,0,1748669087,13861.642185429992,70.22547692999797,53053.20693384001 2025-05-31,05:24:49.000,151,11089247,114405,0,1748669088,13861.723021149992,70.18318215000181,53053.24885656 2025-05-31,05:24:50.000,151,11089221,114605,0,1748669089,13861.716284839997,70.17613302000245,53053.2278952 2025-05-31,05:24:51.000,151,11089201,114405,0,1748669090,13861.743230079992,70.15498563000438,53053.28379216001 2025-05-31,05:24:52.000,151,11089298,114525,0,1748669091,13861.763439009992,70.11269085000094,53053.29077928 2025-05-31,05:24:53.000,151,11089222,114365,0,1748669092,13861.824065799992,70.09859259000223,53053.31872776 2025-05-31,05:24:54.000,151,11089219,114525,0,1748669093,13861.891428900002,70.1197399800003,53053.33270200001 2025-05-31,05:24:55.000,151,11089222,114565,0,1748669094,13861.864483659992,70.08449433000351,53053.33968912 2025-05-31,05:24:56.000,151,11089240,114125,0,1748669095,13861.904901519993,70.09859259000223,53053.39558608 2025-05-31,05:24:57.000,151,11089243,114445,0,1748669096,13861.911637830002,70.09154346000287,53053.42353456001 2025-05-31,05:24:58.000,151,11089194,114525,0,1748669097,13861.965528309993,70.06334693999815,53053.44449592 2025-05-31,05:24:59.000,151,11089205,114525,0,1748669098,13861.985737239993,70.14088736999838,53053.44449592 2025-05-31,05:25:00.000,151,11089185,114565,0,1748669099,13861.979000929998,70.20432953999989,53053.46545728 2025-05-31,05:25:01.000,151,11089247,114085,0,1748669100,13861.972264620003,70.22547692999797,53053.45847016 2025-05-31,05:25:02.000,151,11089292,114285,0,1748669101,13861.938583069998,70.20432953999989,53053.51436712 2025-05-31,05:25:03.000,151,11089202,114605,0,1748669102,13861.851011040002,70.24662432000332,53053.50738 2025-05-31,05:25:04.000,151,11089239,114405,0,1748669103,13861.776911629997,70.27482084000076,53053.53532848 2025-05-31,05:25:05.000,151,11089269,114485,0,1748669104,13861.702812219992,70.31006649000483,53053.577251200004 2025-05-31,05:25:06.000,151,11089248,114485,0,1748669105,13861.662394359992,70.37350865999906,53053.577251200004 2025-05-31,05:25:07.000,151,11089254,114325,0,1748669106,13861.568086020001,70.35941040000034,53053.63314816 2025-05-31,05:25:08.000,151,11089252,114565,0,1748669107,13861.520931849991,70.35941040000034,53053.66808376001 2025-05-31,05:25:09.000,151,11089234,114605,0,1748669108,13861.44009612999,70.41580344000249,53053.68904512001 2025-05-31,05:25:10.000,151,11089247,114565,0,1748669109,13861.29863361999,70.50744213000144,53053.75891632001 2025-05-31,05:25:11.000,151,11089161,114565,0,1748669110,13861.24474314,70.58498256000166,53053.71699360001 2025-05-31,05:25:12.000,151,11089197,114445,0,1748669111,13861.16390742,70.63432647000445,53053.72398072 2025-05-31,05:25:13.000,151,11089241,114445,0,1748669112,13861.03591752999,70.68367037999997,53053.744942080004 2025-05-31,05:25:14.000,151,11089257,114725,0,1748669113,13860.955081809989,70.80350559000362,53053.83577464001 2025-05-31,05:25:15.000,151,11089265,114485,0,1748669114,13860.874246089988,70.95153732000472,53053.77987768 2025-05-31,05:25:16.000,151,11089202,114445,0,1748669115,13860.867509779993,71.04317601000366,53053.87071024 2025-05-31,05:25:17.000,151,11089275,114525,0,1748669116,13860.806882989993,71.09956904999854,53053.83577464001 2025-05-31,05:25:18.000,151,11089244,114405,0,1748669117,13860.726047269993,71.23350252000091,53053.91962008 2025-05-31,05:25:19.000,151,11089239,114605,0,1748669118,13860.712574650002,71.38858338000136,53053.912632960004 2025-05-31,05:25:20.000,151,11089234,114605,0,1748669119,13860.726047269993,71.59300815000461,53053.91962008 2025-05-31,05:25:21.000,151,11089266,114445,0,1748669120,13860.712574650002,71.67759771000419,53053.96852992 2025-05-31,05:25:22.000,151,11089269,114605,0,1748669121,13860.732783580002,71.85382596000272,53053.9964784 2025-05-31,05:25:23.000,151,11089222,114525,0,1748669122,13860.739519889998,71.94546465000167,53053.96852992 2025-05-31,05:25:24.000,151,11089275,114405,0,1748669123,13860.773201440003,72.10054551000212,53054.01045264 2025-05-31,05:25:25.000,151,11089237,114645,0,1748669124,13860.840564539998,72.26267550000193,53054.0663496 2025-05-31,05:25:26.000,151,11089271,114525,0,1748669125,13860.894455019989,72.38251070999831,53054.08731096 2025-05-31,05:25:27.000,151,11089257,114365,0,1748669126,13860.988763359994,72.50939505000133,53054.08731096 2025-05-31,05:25:28.000,151,11089250,114645,0,1748669127,13861.062862769999,72.60103374000028,53054.12224656001 2025-05-31,05:25:29.000,151,11089268,114205,0,1748669128,13861.19758896999,72.6785741700005,53054.150195040005 2025-05-31,05:25:30.000,151,11089195,114525,0,1748669129,13861.352524099995,72.74906547000137,53054.17814352 2025-05-31,05:25:31.000,151,11089266,114565,0,1748669130,13861.433359819996,72.7913602500048,53054.17814352 2025-05-31,05:25:32.000,151,11089234,114565,0,1748669131,13861.554613399996,72.8900480700031,53054.23404048 2025-05-31,05:25:33.000,151,11089243,114765,0,1748669132,13861.702812219992,72.97463763000269,53054.268976080006 2025-05-31,05:25:34.000,151,11089176,114645,0,1748669133,13861.790384250002,73.09447283999907,53054.24102760001 2025-05-31,05:25:35.000,151,11089195,114645,0,1748669134,13861.918374139997,73.15086588000122,53054.317885920005 2025-05-31,05:25:36.000,151,11089284,114445,0,1748669135,13862.032891409988,73.15791501000058,53054.38775712001 2025-05-31,05:25:37.000,151,11089218,114645,0,1748669136,13862.133936059989,73.19316066000465,53054.42967984001 2025-05-31,05:25:38.000,151,11089257,114445,0,1748669137,13862.282134879999,73.18611152999802,53054.42269272 2025-05-31,05:25:39.000,151,11089205,114805,0,1748669138,13862.38317953,73.20020979000401,53054.436666960006 2025-05-31,05:25:40.000,151,11089246,114525,0,1748669139,13862.45727893999,73.22840631000145,53054.44365408 2025-05-31,05:25:41.000,151,11089209,114445,0,1748669140,13862.54485097,73.27070109000488,53054.50653816001 2025-05-31,05:25:42.000,151,11089163,114445,0,1748669141,13862.632422999995,73.2847993500036,53054.49256392 2025-05-31,05:25:43.000,151,11089257,114405,0,1748669142,13862.760412889991,73.25660282999888,53054.5903836 2025-05-31,05:25:44.000,151,11089291,114325,0,1748669143,13862.814303369996,73.2354554400008,53054.55544800001 2025-05-31,05:25:45.000,151,11089218,114485,0,1748669144,13862.935556949997,73.24955369999952,53054.56243512 2025-05-31,05:25:46.000,151,11089259,114525,0,1748669145,13863.063546839992,73.27070109000488,53054.56942224 2025-05-31,05:25:47.000,151,11089148,114445,0,1748669146,13863.205009349993,73.24250457000016,53054.61134496 2025-05-31,05:25:48.000,151,11089187,114485,0,1748669147,13863.306053999993,73.21430805000273,53054.56942224 2025-05-31,05:25:49.000,151,11089232,114725,0,1748669148,13863.413834959989,73.22840631000145,53054.61833208 2025-05-31,05:25:50.000,151,11089229,114365,0,1748669149,13863.56203378,73.16496413999994,53054.61833208 2025-05-31,05:25:51.000,151,11089250,114525,0,1748669150,13863.67655104999,73.15791501000058,53054.64628056001 2025-05-31,05:25:52.000,151,11089207,114565,0,1748669151,13863.81801355999,73.14381675000186,53054.5903836 2025-05-31,05:25:53.000,151,11089244,114645,0,1748669152,13863.993157619996,73.12971849000314,53054.63929344 2025-05-31,05:25:54.000,151,11089271,114485,0,1748669153,13864.127883820001,73.09447283999907,53054.604357840006 2025-05-31,05:25:55.000,151,11089208,114245,0,1748669154,13864.255873709997,73.05217806000292,53054.604357840006 2025-05-31,05:25:56.000,151,11089249,114525,0,1748669155,13864.363654669993,73.03103067000484,53054.62531920001 2025-05-31,05:25:57.000,151,11089251,114285,0,1748669156,13864.545535039993,72.98873589000141,53054.67422904001 2025-05-31,05:25:58.000,151,11089274,114365,0,1748669157,13864.720679099999,72.96758850000333,53054.702177520005 2025-05-31,05:25:59.000,151,11089227,114645,0,1748669158,13864.84193268,72.96758850000333,53054.68820328 2025-05-31,05:26:00.000,151,11089201,114645,0,1748669159,13864.949713639995,72.93234284999926,53054.71615176001 2025-05-31,05:26:01.000,151,11089169,114645,0,1748669160,13865.10464877,72.89709720000246,53054.751087360004 2025-05-31,05:26:02.000,151,11089207,114845,0,1748669161,13865.252847589996,72.83365503000095,53054.76506160001 2025-05-31,05:26:03.000,151,11089271,114405,0,1748669162,13865.333683309997,72.77021285999945,53054.78602296 2025-05-31,05:26:04.000,151,11089202,114405,0,1748669163,13865.454936889997,72.71381982000457,53054.82794568 2025-05-31,05:26:05.000,151,11089230,114405,0,1748669164,13865.576190469998,72.71381982000457,53054.78602296 2025-05-31,05:26:06.000,151,11089201,114405,0,1748669165,13865.710916669988,72.70677068999794,53054.85589416 2025-05-31,05:26:07.000,151,11089217,114765,0,1748669166,13865.798488699998,72.71381982000457,53054.918778240004 2025-05-31,05:26:08.000,151,11089216,114445,0,1748669167,13865.919742279999,72.65037765000307,53054.93275248001 2025-05-31,05:26:09.000,151,11089197,114525,0,1748669168,13866.000578,72.60103374000028,53055.02358504 2025-05-31,05:26:10.000,151,11089198,114365,0,1748669169,13866.07467740999,72.55873896000412,53055.0445464 2025-05-31,05:26:11.000,151,11089251,114405,0,1748669170,13866.128567889995,72.47414940000453,53055.00262368 2025-05-31,05:26:12.000,151,11089157,114725,0,1748669171,13866.21613991999,72.43890375000046,53055.06550776 2025-05-31,05:26:13.000,151,11089231,114285,0,1748669172,13866.32392088,72.40365810000367,53055.12140472 2025-05-31,05:26:14.000,151,11089173,114245,0,1748669173,13866.411492909996,72.41070723000303,53055.13537896 2025-05-31,05:26:15.000,151,11089187,114445,0,1748669174,13866.458647079991,72.38955983999767,53055.16332744 2025-05-31,05:26:16.000,151,11089248,114565,0,1748669175,13866.512537559996,72.3331668000028,53055.22621152001 2025-05-31,05:26:17.000,151,11089201,114485,0,1748669176,13866.485592320001,72.34726506000152,53055.22621152001 2025-05-31,05:26:18.000,151,11089270,114285,0,1748669177,13866.546219110001,72.28382289000001,53055.26114712 2025-05-31,05:26:19.000,151,11089250,114365,0,1748669178,13866.579900659992,72.29087201999937,53055.26813424001 2025-05-31,05:26:20.000,151,11089202,114445,0,1748669179,13866.539482799992,72.3331668000028,53055.28210848 2025-05-31,05:26:21.000,151,11089266,114485,0,1748669180,13866.579900659992,72.29792114999873,53055.41486376001 2025-05-31,05:26:22.000,151,11089164,114565,0,1748669181,13866.532746489996,72.31906854000408,53055.40088952 2025-05-31,05:26:23.000,151,11089198,114405,0,1748669182,13866.512537559996,72.29087201999937,53055.41486376001 2025-05-31,05:26:24.000,151,11089275,114365,0,1748669183,13866.472119699996,72.29792114999873,53055.40787664 2025-05-31,05:26:25.000,151,11089216,114725,0,1748669184,13866.451910769996,72.32611767000344,53055.40787664 2025-05-31,05:26:26.000,151,11089174,114525,0,1748669185,13866.411492909996,72.31906854000408,53055.45678648 2025-05-31,05:26:27.000,151,11089207,114205,0,1748669186,13866.398020289991,72.31201941000472,53055.47076072 2025-05-31,05:26:28.000,151,11089207,114365,0,1748669187,13866.377811359991,72.31201941000472,53055.43582512001 2025-05-31,05:26:29.000,151,11089254,114445,0,1748669188,13866.32392088,72.40365810000367,53055.40088952 2025-05-31,05:26:30.000,151,11089252,114565,0,1748669189,13866.270030399995,72.4811985300039,53055.491722080005 2025-05-31,05:26:31.000,151,11089277,114365,0,1748669190,13866.189194679995,72.45300200999918,53055.45678648 2025-05-31,05:26:32.000,151,11089224,114605,0,1748669191,13866.18245837,72.45300200999918,53055.48473496001 2025-05-31,05:26:33.000,151,11089290,114525,0,1748669192,13866.08141372,72.45300200999918,53055.51268344001 2025-05-31,05:26:34.000,151,11089192,114565,0,1748669193,13866.08141372,72.50234592000197,53055.53364480001 2025-05-31,05:26:35.000,151,11089144,114565,0,1748669194,13866.007314309994,72.47414940000453,53055.54761904 2025-05-31,05:26:36.000,151,11089213,114725,0,1748669195,13865.919742279999,72.50234592000197,53055.46377360001 2025-05-31,05:26:37.000,151,11089286,114685,0,1748669196,13865.879324419999,72.5798863500022,53055.47774784 2025-05-31,05:26:38.000,151,11089222,114365,0,1748669197,13865.811961319989,72.57283722000284,53055.442812240006 2025-05-31,05:26:39.000,151,11089276,114445,0,1748669198,13865.764807149993,72.60808286999963,53055.442812240006 2025-05-31,05:26:40.000,151,11089176,114205,0,1748669199,13865.717652979998,72.70677068999794,53055.40088952 2025-05-31,05:26:41.000,151,11089165,114365,0,1748669200,13865.663762499993,72.68562329999986,53055.40088952 2025-05-31,05:26:42.000,151,11089188,114245,0,1748669201,13865.596399399998,72.69267242999922,53055.41486376001 2025-05-31,05:26:43.000,151,11089179,114405,0,1748669202,13865.542508919993,72.68562329999986,53055.40088952 2025-05-31,05:26:44.000,151,11089172,114565,0,1748669203,13865.495354749997,72.69267242999922,53055.40088952 2025-05-31,05:26:45.000,151,11089232,114445,0,1748669204,13865.414519029997,72.73496721000265,53055.33101832 2025-05-31,05:26:46.000,151,11089184,114365,0,1748669205,13865.380837479992,72.75611460000073,53055.38691528001 2025-05-31,05:26:47.000,151,11089235,114445,0,1748669206,13865.374101169997,72.76316373000009,53055.31005696 2025-05-31,05:26:48.000,151,11089207,114565,0,1748669207,13865.401046409992,72.77021285999945,53055.36595392001 2025-05-31,05:26:49.000,151,11089177,114445,0,1748669208,13865.333683309997,72.79840938000416,53055.26114712 2025-05-31,05:26:50.000,151,11089194,114205,0,1748669209,13865.306738070001,72.80545851000352,53055.26114712 2025-05-31,05:26:51.000,151,11089204,114405,0,1748669210,13865.232638659996,72.81955677000224,53055.23319864 2025-05-31,05:26:52.000,151,11089196,114725,0,1748669211,13865.225902350001,72.77021285999945,53055.1842888 2025-05-31,05:26:53.000,151,11089228,114445,0,1748669212,13865.219166039991,72.81250764000288,53055.14935320001 2025-05-31,05:26:54.000,151,11089230,114525,0,1748669213,13865.239374969991,72.81955677000224,53055.156340320005 2025-05-31,05:26:55.000,151,11089237,114205,0,1748669214,13865.266320210001,72.81955677000224,53055.06550776 2025-05-31,05:26:56.000,151,11089196,114605,0,1748669215,13865.219166039991,72.81250764000288,53055.086469120004 2025-05-31,05:26:57.000,151,11089182,114445,0,1748669216,13865.259583899991,72.81250764000288,53054.988649440005 2025-05-31,05:26:58.000,151,11089176,114725,0,1748669217,13865.239374969991,72.7913602500048,53054.94672672 2025-05-31,05:26:59.000,151,11089246,114805,0,1748669218,13865.286529140001,72.84070416000031,53054.96070096001 2025-05-31,05:27:00.000,151,11089238,114205,0,1748669219,13865.313474379996,72.8900480700031,53054.91179112001 2025-05-31,05:27:01.000,151,11089234,114565,0,1748669220,13865.407782720002,72.87594981000439,53054.84890704 2025-05-31,05:27:02.000,151,11089241,114405,0,1748669221,13865.414519029997,72.91824459000054,53054.84191992001 2025-05-31,05:27:03.000,151,11089240,114445,0,1748669222,13865.468409510002,72.8900480700031,53054.7999972 2025-05-31,05:27:04.000,151,11089227,114365,0,1748669223,13865.542508919993,72.8900480700031,53054.730126 2025-05-31,05:27:05.000,151,11089198,114525,0,1748669224,13865.589663090002,72.91119546000118,53054.68820328 2025-05-31,05:27:06.000,151,11089189,114485,0,1748669225,13865.616608329998,72.91824459000054,53054.6602548 2025-05-31,05:27:07.000,151,11089192,114925,0,1748669226,13865.663762499993,72.91824459000054,53054.63929344 2025-05-31,05:27:08.000,151,11089165,114405,0,1748669227,13865.710916669988,72.91119546000118,53054.5903836 2025-05-31,05:27:09.000,151,11089178,114245,0,1748669228,13865.771543459989,72.91824459000054,53054.56243512 2025-05-31,05:27:10.000,151,11089266,114245,0,1748669229,13865.818697629998,72.94644110999798,53054.47160256 2025-05-31,05:27:11.000,151,11089201,114445,0,1748669230,13865.886060729994,72.93939197999862,53054.4506412 2025-05-31,05:27:12.000,151,11089199,114365,0,1748669231,13865.960160139999,72.95349024000461,53054.40871848001 2025-05-31,05:27:13.000,151,11089238,114725,0,1748669232,13865.987105379994,72.91824459000054,53054.42269272 2025-05-31,05:27:14.000,151,11089193,114445,0,1748669233,13866.04099586,72.91824459000054,53054.33884728001 2025-05-31,05:27:15.000,151,11089192,114565,0,1748669234,13866.128567889995,72.91119546000118,53054.317885920005 2025-05-31,05:27:16.000,151,11089228,114405,0,1748669235,13866.13530419999,72.91119546000118,53054.22006624001 2025-05-31,05:27:17.000,151,11089196,114725,0,1748669236,13866.2026673,72.93234284999926,53054.21307912001 2025-05-31,05:27:18.000,151,11089224,114605,0,1748669237,13866.25655777999,72.87594981000439,53054.199104880005 2025-05-31,05:27:19.000,151,11089178,114685,0,1748669238,13866.357602429991,72.90414633000182,53054.17814352 2025-05-31,05:27:20.000,151,11089193,114285,0,1748669239,13866.377811359991,72.8900480700031,53054.21307912001 2025-05-31,05:27:21.000,151,11089201,114485,0,1748669240,13866.445174460001,72.8900480700031,53054.08731096 2025-05-31,05:27:22.000,151,11089195,114365,0,1748669241,13866.465383390001,72.89709720000246,53054.08731096 2025-05-31,05:27:23.000,151,11089227,114405,0,1748669242,13866.573164349997,72.84070416000031,53054.101285200006 2025-05-31,05:27:24.000,151,11089255,114205,0,1748669243,13866.640527449992,72.85480241999903,53054.05237536001 2025-05-31,05:27:25.000,151,11089180,114685,0,1748669244,13866.680945309992,72.86185154999839,53054.0663496 2025-05-31,05:27:26.000,151,11089212,114445,0,1748669245,13866.714626859997,72.86185154999839,53054.02442688001 2025-05-31,05:27:27.000,151,11089161,114605,0,1748669246,13866.761781029993,72.83365503000095,53054.01045264 2025-05-31,05:27:28.000,151,11089176,114325,0,1748669247,13866.856089369998,72.83365503000095,53054.01743976 2025-05-31,05:27:29.000,151,11089180,114365,0,1748669248,13866.916716159998,72.83365503000095,53053.98949128 2025-05-31,05:27:30.000,151,11089187,114285,0,1748669249,13866.977342949998,72.81955677000224,53053.96852992 2025-05-31,05:27:31.000,151,11089252,114685,0,1748669250,13867.037969739999,72.7772619899988,53053.92660720001 2025-05-31,05:27:32.000,151,11089211,114405,0,1748669251,13867.098596529999,72.80545851000352,53053.94058144 2025-05-31,05:27:33.000,151,11089206,114445,0,1748669252,13867.159223319999,72.7772619899988,53053.87769736001 2025-05-31,05:27:34.000,151,11089236,114325,0,1748669253,13867.24005904,72.77021285999945,53053.91962008 2025-05-31,05:27:35.000,151,11089244,114565,0,1748669254,13867.29394951999,72.78431111999816,53053.863723120005 2025-05-31,05:27:36.000,151,11089266,114325,0,1748669255,13867.327631069995,72.79840938000416,53053.88468448001 2025-05-31,05:27:37.000,151,11089211,114565,0,1748669256,13867.388257859995,72.80545851000352,53053.91962008 2025-05-31,05:27:38.000,151,11089233,114365,0,1748669257,13867.428675719995,72.7913602500048,53053.87071024 2025-05-31,05:27:39.000,151,11089223,114365,0,1748669258,13867.49603881999,72.74906547000137,53053.89865872 2025-05-31,05:27:40.000,151,11089268,114605,0,1748669259,13867.53645667999,72.75611460000073,53053.87071024 2025-05-31,05:27:41.000,151,11089232,114525,0,1748669260,13867.58361085,72.76316373000009,53053.84276176 2025-05-31,05:27:42.000,151,11089244,114365,0,1748669261,13867.650973949996,72.7913602500048,53053.88468448001 2025-05-31,05:27:43.000,151,11089226,114645,0,1748669262,13867.725073360001,72.75611460000073,53053.84276176 2025-05-31,05:27:44.000,151,11089195,114485,0,1748669263,13867.812645389997,72.73496721000265,53053.88468448001 2025-05-31,05:27:45.000,151,11089210,114445,0,1748669264,13867.805909080002,72.76316373000009,53053.91962008 2025-05-31,05:27:46.000,151,11089191,114365,0,1748669265,13867.893481109997,72.73496721000265,53053.90564584001 2025-05-31,05:27:47.000,151,11089232,114685,0,1748669266,13867.920426349992,72.75611460000073,53053.912632960004 2025-05-31,05:27:48.000,151,11089242,114485,0,1748669267,13868.001262069993,72.7913602500048,53053.94058144 2025-05-31,05:27:49.000,151,11089248,114525,0,1748669268,13868.075361479998,72.74201634000201,53054.01045264 2025-05-31,05:27:50.000,151,11089196,114565,0,1748669269,13868.142724579993,72.7913602500048,53053.94756856 2025-05-31,05:27:51.000,151,11089204,114205,0,1748669270,13868.189878749989,72.77021285999945,53053.97551704001 2025-05-31,05:27:52.000,151,11089171,114605,0,1748669271,13868.243769229994,72.79840938000416,53054.00346552001 2025-05-31,05:27:53.000,151,11089175,114485,0,1748669272,13868.297659709999,72.79840938000416,53054.05936248 2025-05-31,05:27:54.000,151,11089166,114405,0,1748669273,13868.35155018999,72.7913602500048,53054.0663496 2025-05-31,05:27:55.000,151,11089189,114245,0,1748669274,13868.385231739994,72.80545851000352,53054.101285200006 2025-05-31,05:27:56.000,151,11089209,114685,0,1748669275,13868.45933115,72.7913602500048,53054.15718216 2025-05-31,05:27:57.000,151,11089211,114485,0,1748669276,13868.506485319995,72.7772619899988,53054.1362208 2025-05-31,05:27:58.000,151,11089235,114365,0,1748669277,13868.51322162999,72.73496721000265,53054.17115640001 2025-05-31,05:27:59.000,151,11089239,114365,0,1748669278,13868.5603758,72.76316373000009,53054.206092 2025-05-31,05:28:00.000,151,11089221,114525,0,1748669279,13868.62100259,72.76316373000009,53054.23404048 2025-05-31,05:28:01.000,151,11089244,114645,0,1748669280,13868.668156759995,72.72791808000329,53054.28295032 2025-05-31,05:28:02.000,151,11089179,114405,0,1748669281,13868.728783549996,72.72086895000393,53054.30391168 2025-05-31,05:28:03.000,151,11089207,114445,0,1748669282,13868.73551985999,72.69972155999858,53054.30391168 2025-05-31,05:28:04.000,151,11089172,114485,0,1748669283,13868.789410339996,72.69972155999858,53054.33186016 2025-05-31,05:28:05.000,151,11089203,114605,0,1748669284,13868.769201409996,72.6785741700005,53054.366795760005 2025-05-31,05:28:06.000,151,11089246,114565,0,1748669285,13868.816355579991,72.65037765000307,53054.35980864001 2025-05-31,05:28:07.000,151,11089197,114365,0,1748669286,13868.870246059996,72.62923025999771,53054.40173136 2025-05-31,05:28:08.000,151,11089269,114405,0,1748669287,13868.924136540001,72.62218112999835,53054.39474424 2025-05-31,05:28:09.000,151,11089256,114525,0,1748669288,13868.984763330001,72.56578809000348,53054.38077000001 2025-05-31,05:28:10.000,151,11089203,114405,0,1748669289,13868.944345470001,72.55168983000476,53054.436666960006 2025-05-31,05:28:11.000,151,11089239,114285,0,1748669290,13868.978027019992,72.52349331000005,53054.4506412 2025-05-31,05:28:12.000,151,11089254,114485,0,1748669291,13868.964554400001,72.53759156999877,53054.47160256 2025-05-31,05:28:13.000,151,11089203,114485,0,1748669292,13868.978027019992,72.47414940000453,53054.485576800005 2025-05-31,05:28:14.000,151,11089159,114645,0,1748669293,13869.038653809992,72.44595287999982,53054.44365408 2025-05-31,05:28:15.000,151,11089204,114565,0,1748669294,13869.018444879992,72.40365810000367,53054.49256392 2025-05-31,05:28:16.000,151,11089175,114325,0,1748669295,13869.065599050002,72.34726506000152,53054.49256392 2025-05-31,05:28:17.000,151,11089196,114565,0,1748669296,13869.065599050002,72.31906854000408,53054.50653816001 2025-05-31,05:28:18.000,151,11089184,114445,0,1748669297,13869.092544289997,72.29792114999873,53054.47160256 2025-05-31,05:28:19.000,151,11089265,114365,0,1748669298,13869.079071669992,72.22742984999786,53054.57640936001 2025-05-31,05:28:20.000,151,11089219,114485,0,1748669299,13869.119489529992,72.14284028999828,53054.49955104 2025-05-31,05:28:21.000,151,11089253,114365,0,1748669300,13869.119489529992,72.0864472500034,53054.51352528 2025-05-31,05:28:22.000,151,11089220,114405,0,1748669301,13869.146434770002,72.05825072999869,53054.50653816001 2025-05-31,05:28:23.000,151,11089271,114565,0,1748669302,13869.099280599992,71.98775942999782,53054.50653816001 2025-05-31,05:28:24.000,151,11089192,114485,0,1748669303,13869.132962149997,71.95251378000103,53054.49955104 2025-05-31,05:28:25.000,151,11089209,114645,0,1748669304,13869.132962149997,71.92431726000359,53054.50653816001 2025-05-31,05:28:26.000,151,11089194,114525,0,1748669305,13869.126225840002,71.86087509000208,53054.50653816001 2025-05-31,05:28:27.000,151,11089278,114445,0,1748669306,13869.132962149997,71.80448204999993,53054.5205124 2025-05-31,05:28:28.000,151,11089180,114325,0,1748669307,13869.085807980002,71.74808900999778,53054.47858968001 2025-05-31,05:28:29.000,151,11089275,114565,0,1748669308,13869.106016910002,71.71989249000035,53054.49256392 2025-05-31,05:28:30.000,151,11089214,114645,0,1748669309,13869.052126429997,71.71284336000099,53054.415705600004 2025-05-31,05:28:31.000,151,11089241,114565,0,1748669310,13869.079071669992,71.64235206000012,53054.38077000001 2025-05-31,05:28:32.000,151,11089203,114685,0,1748669311,13869.106016910002,71.62120467000204,53054.40173136 2025-05-31,05:28:33.000,151,11089227,114285,0,1748669312,13869.106016910002,71.55071337000118,53054.4506412 2025-05-31,05:28:34.000,151,11089217,114445,0,1748669313,13869.085807980002,71.49432032999903,53054.415705600004 2025-05-31,05:28:35.000,151,11089182,114365,0,1748669314,13869.085807980002,71.45907468000223,53054.35282152 2025-05-31,05:28:36.000,151,11089181,114045,0,1748669315,13869.112753219997,71.4167798999988,53054.35282152 2025-05-31,05:28:37.000,151,11089192,114605,0,1748669316,13869.126225840002,71.381534250002,53054.31089880001 2025-05-31,05:28:38.000,151,11089181,114645,0,1748669317,13869.153171079997,71.33923946999857,53054.30391168 2025-05-31,05:28:39.000,151,11089257,114325,0,1748669318,13869.180116319993,71.2687481699977,53054.317885920005 2025-05-31,05:28:40.000,151,11089277,114565,0,1748669319,13869.146434770002,71.24055165000027,53054.2759632 2025-05-31,05:28:41.000,151,11089235,114405,0,1748669320,13869.193588939997,71.18415860999812,53054.28295032 2025-05-31,05:28:42.000,151,11089211,114405,0,1748669321,13869.173380009997,71.12776557000325,53054.22705336 2025-05-31,05:28:43.000,151,11089209,114405,0,1748669322,13869.193588939997,71.09251991999918,53054.23404048 2025-05-31,05:28:44.000,151,11089230,114245,0,1748669323,13869.166643700002,71.04317601000366,53054.24102760001 2025-05-31,05:28:45.000,151,11089231,114565,0,1748669324,13869.139698459992,71.00088123000023,53054.21307912001 2025-05-31,05:28:46.000,151,11089218,114525,0,1748669325,13869.146434770002,70.98678297000151,53054.22006624001 2025-05-31,05:28:47.000,151,11089227,114565,0,1748669326,13869.159907389992,70.93743905999872,53054.150195040005 2025-05-31,05:28:48.000,151,11089183,114485,0,1748669327,13869.146434770002,70.88809515000321,53054.08731096 2025-05-31,05:28:49.000,151,11089210,114405,0,1748669328,13869.180116319993,70.83875124000042,53054.15718216 2025-05-31,05:28:50.000,151,11089260,114565,0,1748669329,13869.159907389992,70.83170211000106,53054.05237536001 2025-05-31,05:28:51.000,151,11089259,114525,0,1748669330,13869.166643700002,70.78235819999827,53054.01045264 2025-05-31,05:28:52.000,151,11089173,114485,0,1748669331,13869.173380009997,70.73301429000276,53054.01045264 2025-05-31,05:28:53.000,151,11089233,114525,0,1748669332,13869.166643700002,70.69071950999933,53053.97551704001 2025-05-31,05:28:54.000,151,11089258,114445,0,1748669333,13869.146434770002,70.68367037999997,53053.9964784 2025-05-31,05:28:55.000,151,11089232,114525,0,1748669334,13869.153171079997,70.69071950999933,53053.95455568001 2025-05-31,05:28:56.000,151,11089170,114885,0,1748669335,13869.072335359997,70.59203169000102,53054.04538824001 2025-05-31,05:28:57.000,151,11089252,114645,0,1748669336,13869.085807980002,70.59203169000102,53053.94058144 2025-05-31,05:28:58.000,151,11089210,114365,0,1748669337,13869.025181190002,70.52858951999951,53053.933594320006 2025-05-31,05:28:59.000,151,11089196,114485,0,1748669338,13869.038653809992,70.50039300000208,53053.8916716 2025-05-31,05:29:00.000,151,11089201,114365,0,1748669339,13869.018444879992,70.479245610004,53053.84276176 2025-05-31,05:29:01.000,151,11089222,114285,0,1748669340,13869.058862739992,70.45104908999929,53053.863723120005 2025-05-31,05:29:02.000,151,11089197,114285,0,1748669341,13869.025181190002,70.42285257000185,53053.84974888 2025-05-31,05:29:03.000,151,11089277,114205,0,1748669342,13869.025181190002,70.39465605000441,53053.77987768 2025-05-31,05:29:04.000,151,11089245,114525,0,1748669343,13869.018444879992,70.34531214000162,53053.744942080004 2025-05-31,05:29:05.000,151,11089258,114725,0,1748669344,13868.998235949992,70.31006649000483,53053.73096784 2025-05-31,05:29:06.000,151,11089189,114485,0,1748669345,13868.978027019992,70.26072258000204,53053.71000648001 2025-05-31,05:29:07.000,151,11089265,114525,0,1748669346,13868.924136540001,70.22547692999797,53053.68904512001 2025-05-31,05:29:08.000,151,11089194,114645,0,1748669347,13868.930872849996,70.19728041000053,53053.66109664 2025-05-31,05:29:09.000,151,11089176,114445,0,1748669348,13868.917400229991,70.14793649999774,53053.62616104 2025-05-31,05:29:10.000,151,11089185,114405,0,1748669349,13868.850037129996,70.11269085000094,53053.57026408001 2025-05-31,05:29:11.000,151,11089255,114405,0,1748669350,13868.863509750001,70.0562978099988,53053.598212560006 2025-05-31,05:29:12.000,151,11089216,114405,0,1748669351,13868.856773439991,70.03515042000072,53053.52135424001 2025-05-31,05:29:13.000,151,11089258,114405,0,1748669352,13868.829828199996,69.97170824999921,53053.52135424001 2025-05-31,05:29:14.000,151,11089248,114285,0,1748669353,13868.789410339996,69.99990477000392,53053.48641864 2025-05-31,05:29:15.000,151,11089220,114445,0,1748669354,13868.78267403,69.95760999000049,53053.4375088 2025-05-31,05:29:16.000,151,11089199,114365,0,1748669355,13868.77593771999,69.94351173000177,53053.42353456001 2025-05-31,05:29:17.000,151,11089201,114485,0,1748669356,13868.728783549996,69.88006956000027,53053.38161184001 2025-05-31,05:29:18.000,151,11089282,114445,0,1748669357,13868.708574619995,69.83072565000475,53053.33270200001 2025-05-31,05:29:19.000,151,11089253,114805,0,1748669358,13868.67489306999,69.78843087000132,53053.28379216001 2025-05-31,05:29:20.000,151,11089278,114725,0,1748669359,13868.65468413999,69.7108904400011,53053.24885656 2025-05-31,05:29:21.000,151,11089254,114565,0,1748669360,13868.668156759995,69.64744826999959,53053.26981792 2025-05-31,05:29:22.000,151,11089250,114685,0,1748669361,13868.66142045,69.61925175000215,53053.192959600005 2025-05-31,05:29:23.000,151,11089204,114405,0,1748669362,13868.62100259,69.61220262000279,53053.192959600005 2025-05-31,05:29:24.000,151,11089211,114445,0,1748669363,13868.567112109995,69.56990783999936,53053.144049760005 2025-05-31,05:29:25.000,151,11089203,114485,0,1748669364,13868.5603758,69.5276130600032,53053.11610128001 2025-05-31,05:29:26.000,151,11089237,114325,0,1748669365,13868.51995794,69.48531827999977,53053.046230080006 2025-05-31,05:29:27.000,151,11089195,114485,0,1748669366,13868.526694249995,69.42187610999827,53053.025268720005 2025-05-31,05:29:28.000,151,11089201,114445,0,1748669367,13868.506485319995,69.40072872000019,53052.99732024001 2025-05-31,05:29:29.000,151,11089194,114805,0,1748669368,13868.49301269999,69.35843394000403,53052.94142328 2025-05-31,05:29:30.000,151,11089170,114565,0,1748669369,13868.41891329,69.2808935100038,53052.83661648 2025-05-31,05:29:31.000,151,11089271,114485,0,1748669370,13868.45259483999,69.27384438000445,53052.86456496 2025-05-31,05:29:32.000,151,11089196,114365,0,1748669371,13868.405440669994,69.2174513400023,53052.80168088001 2025-05-31,05:29:33.000,151,11089242,114445,0,1748669372,13868.378495429999,69.16810742999951,53052.73180968001 2025-05-31,05:29:34.000,151,11089158,114325,0,1748669373,13868.304396019994,69.16810742999951,53052.71783544 2025-05-31,05:29:35.000,151,11089236,114365,0,1748669374,13868.277450779999,69.118763520004,53052.64796424 2025-05-31,05:29:36.000,151,11089210,114365,0,1748669375,13868.290923399989,69.13991091000207,53052.640977120005 2025-05-31,05:29:37.000,151,11089239,114325,0,1748669376,13868.290923399989,69.07646874000056,53052.6689256 2025-05-31,05:29:38.000,151,11089252,114405,0,1748669377,13868.257241849999,69.04827222000313,53052.56411880001 2025-05-31,05:29:39.000,151,11089230,114525,0,1748669378,13868.243769229994,69.02007569999842,53052.53617032001 2025-05-31,05:29:40.000,151,11089226,114565,0,1748669379,13868.196615059998,68.94253526999819,53052.459312 2025-05-31,05:29:41.000,151,11089238,114365,0,1748669380,13868.156197199998,68.91433875000075,53052.39642792001 2025-05-31,05:29:42.000,151,11089258,114485,0,1748669381,13868.122515649993,68.90024049000203,53052.38245368 2025-05-31,05:29:43.000,151,11089197,114885,0,1748669382,13868.095570409998,68.82974919000117,53052.33354384 2025-05-31,05:29:44.000,151,11089187,114565,0,1748669383,13868.061888859993,68.80860180000309,53052.284634 2025-05-31,05:29:45.000,151,11089278,114565,0,1748669384,13868.041679929993,68.78745440999774,53052.24271128 2025-05-31,05:29:46.000,151,11089197,114725,0,1748669385,13868.041679929993,68.77335614999902,53052.19380144 2025-05-31,05:29:47.000,151,11089174,114725,0,1748669386,13868.007998380002,68.7240122400035,53052.09598176 2025-05-31,05:29:48.000,151,11089261,114325,0,1748669387,13867.981053139993,68.66761920000135,53052.06104616001 2025-05-31,05:29:49.000,151,11089288,114645,0,1748669388,13867.987789450002,68.68171746000007,53052.04707192 2025-05-31,05:29:50.000,151,11089217,114325,0,1748669389,13867.987789450002,68.63237355000456,53051.95623936 2025-05-31,05:29:51.000,151,11089251,114565,0,1748669390,13867.967580520002,68.59712790000049,53051.935278 2025-05-31,05:29:52.000,151,11089203,114365,0,1748669391,13867.906953730002,68.57598051000241,53051.91431664001 2025-05-31,05:29:53.000,151,11089202,114445,0,1748669392,13867.913690039997,68.51958747000026,53051.89335528001 2025-05-31,05:29:54.000,151,11089205,114605,0,1748669393,13867.886744800002,68.52663659999962,53051.83745832 2025-05-31,05:29:55.000,151,11089260,114405,0,1748669394,13867.839590629992,68.47024356000475,53051.74662576001 2025-05-31,05:29:56.000,151,11089232,114405,0,1748669395,13867.866535870002,68.47024356000475,53051.753612880006 2025-05-31,05:29:57.000,151,11089261,114525,0,1748669396,13867.893481109997,68.45614529999875,53051.71867728 2025-05-31,05:29:58.000,151,11089250,114205,0,1748669397,13867.880008489992,68.47024356000475,53051.62784472001 2025-05-31,05:29:59.000,151,11089277,114325,0,1748669398,13867.873272179997,68.42794878000132,53051.59290912 2025-05-31,05:30:00.000,151,11089254,114565,0,1748669399,13867.913690039997,68.39270313000452,53051.57893488001 2025-05-31,05:30:01.000,151,11089277,114565,0,1748669400,13867.853063249997,68.40680139000324,53051.564960640004 2025-05-31,05:30:02.000,151,11089210,114405,0,1748669401,13867.805909080002,68.42794878000132,53051.54399928 2025-05-31,05:30:03.000,151,11089214,114445,0,1748669402,13867.799172769992,68.38565399999788,53051.4811152 2025-05-31,05:30:04.000,151,11089198,114685,0,1748669403,13867.819381699992,68.36450660999981,53051.43220536 2025-05-31,05:30:05.000,151,11089203,114645,0,1748669404,13867.772227529997,68.37155573999917,53051.397269760004 2025-05-31,05:30:06.000,151,11089253,114245,0,1748669405,13867.799172769992,68.35040835000109,53051.418231120006 2025-05-31,05:30:07.000,151,11089197,114645,0,1748669406,13867.799172769992,68.35745748000045,53051.348359920004 2025-05-31,05:30:08.000,151,11089220,114685,0,1748669407,13867.805909080002,68.35745748000045,53051.33438568 2025-05-31,05:30:09.000,151,11089226,114405,0,1748669408,13867.819381699992,68.38565399999788,53051.236566 2025-05-31,05:30:10.000,151,11089221,114645,0,1748669409,13867.799172769992,68.35040835000109,53051.21560464 2025-05-31,05:30:11.000,151,11089278,114645,0,1748669410,13867.778963839992,68.32221183000365,53051.236566 2025-05-31,05:30:12.000,151,11089164,114645,0,1748669411,13867.765491220001,68.32221183000365,53051.13874632 2025-05-31,05:30:13.000,151,11089210,114605,0,1748669412,13867.792436459997,68.3151627000043,53051.13874632 2025-05-31,05:30:14.000,151,11089191,114525,0,1748669413,13867.792436459997,68.25876966000214,53051.12477208001 2025-05-31,05:30:15.000,151,11089187,114565,0,1748669414,13867.772227529997,68.24467140000343,53051.11079784 2025-05-31,05:30:16.000,151,11089198,114525,0,1748669415,13867.772227529997,68.23057314000471,53051.082849360006 2025-05-31,05:30:17.000,151,11089248,114445,0,1748669416,13867.752018599997,68.19532749000064,53051.02695240001 2025-05-31,05:30:18.000,151,11089207,114405,0,1748669417,13867.758754909992,68.11073793000105,53051.04092664 2025-05-31,05:30:19.000,151,11089273,114445,0,1748669418,13867.745282290001,68.12483618999977,53051.033939520006 2025-05-31,05:30:20.000,151,11089273,114565,0,1748669419,13867.657710259991,68.08254141000361,53050.95009408 2025-05-31,05:30:21.000,151,11089237,114525,0,1748669420,13867.664446570001,68.0190992400021,53050.88721000001 2025-05-31,05:30:22.000,151,11089260,114525,0,1748669421,13867.657710259991,68.00500098000339,53050.866248640006 2025-05-31,05:30:23.000,151,11089194,114525,0,1748669422,13867.650973949996,67.94860794000124,53050.8522744 2025-05-31,05:30:24.000,151,11089204,114685,0,1748669423,13867.617292399991,67.89221489999909,53050.80336456 2025-05-31,05:30:25.000,151,11089208,114205,0,1748669424,13867.617292399991,67.8569692500023,53050.76842896001 2025-05-31,05:30:26.000,151,11089250,114725,0,1748669425,13867.62402871,67.77942882000207,53050.70554488 2025-05-31,05:30:27.000,151,11089214,114445,0,1748669426,13867.53645667999,67.77237969000271,53050.66362216 2025-05-31,05:30:28.000,151,11089263,114645,0,1748669427,13867.51624774999,67.71598665000056,53050.67060928001 2025-05-31,05:30:29.000,151,11089264,114525,0,1748669428,13867.469093579995,67.66664273999777,53050.61471232 2025-05-31,05:30:30.000,151,11089195,114205,0,1748669429,13867.4825662,67.63844622000033,53050.56580248 2025-05-31,05:30:31.000,151,11089274,114485,0,1748669430,13867.408466789995,67.59615144000418,53050.54484112 2025-05-31,05:30:32.000,151,11089211,114645,0,1748669431,13867.36131262,67.53975840000203,53050.537854 2025-05-31,05:30:33.000,151,11089299,114445,0,1748669432,13867.347839999995,67.51861101000395,53050.50291840001 2025-05-31,05:30:34.000,151,11089283,114445,0,1748669433,13867.32089476,67.48336535999988,53050.40509872001 2025-05-31,05:30:36.000,151,11089266,114485,0,1748669435,13867.307422139995,67.41992318999837,53050.342214640004 2025-05-31,05:30:37.000,151,11089258,114365,0,1748669436,13867.27374058999,67.34238275999815,53050.293304800005 2025-05-31,05:30:38.000,151,11089197,114685,0,1748669437,13867.267004279995,67.30008798000199,53050.23042072 2025-05-31,05:30:39.000,151,11089247,114285,0,1748669438,13867.19290486999,67.2507440699992,53050.18151088 2025-05-31,05:30:40.000,151,11089248,114565,0,1748669439,13867.21311379999,67.23664581000048,53050.11862680001 2025-05-31,05:30:41.000,151,11089257,114525,0,1748669440,13867.179432249999,67.20844929000305,53050.09766544001 2025-05-31,05:30:42.000,151,11089222,114445,0,1748669441,13867.17269593999,67.17320363999897,53050.06971696001 2025-05-31,05:30:43.000,151,11089174,114365,0,1748669442,13867.15248700999,67.1027123399981,53049.97888440001 2025-05-31,05:30:44.000,151,11089184,114445,0,1748669443,13867.105332839994,67.03927017000387,53049.93696168 2025-05-31,05:30:45.000,151,11089247,114485,0,1748669444,13867.15248700999,66.98287713000173,53049.93696168 2025-05-31,05:30:46.000,151,11089235,114285,0,1748669445,13867.15248700999,66.968778870003,53049.81818064 2025-05-31,05:30:47.000,151,11089269,114445,0,1748669446,13867.179432249999,66.94763147999765,53049.78324504001 2025-05-31,05:30:48.000,151,11089220,114405,0,1748669447,13867.165959629994,66.9053367000015,53049.720360960004 2025-05-31,05:30:49.000,151,11089226,114285,0,1748669448,13867.085123909994,66.88418931000342,53049.71337384001 2025-05-31,05:30:50.000,151,11089226,114325,0,1748669449,13867.125541769994,66.8066488800032,53049.64350264001 2025-05-31,05:30:51.000,151,11089241,114605,0,1748669450,13867.044706049994,66.76435409999976,53049.61555416001 2025-05-31,05:30:52.000,151,11089247,114285,0,1748669451,13867.058178669999,66.68681366999954,53049.524721600006 2025-05-31,05:30:53.000,151,11089188,114445,0,1748669452,13867.051442359989,66.67271541000082,53049.43388904 2025-05-31,05:30:54.000,151,11089207,114485,0,1748669453,13867.011024499989,66.61632236999867,53049.42690192001 2025-05-31,05:30:55.000,151,11089259,114445,0,1748669454,13866.997551879998,66.53173280999908,53049.37100496 2025-05-31,05:30:56.000,151,11089238,114485,0,1748669455,13866.990815569989,66.46829064000485,53049.32209512 2025-05-31,05:30:57.000,151,11089223,114445,0,1748669456,13866.990815569989,66.39075021000463,53049.26619816 2025-05-31,05:30:58.000,151,11089174,114445,0,1748669457,13866.957134019998,66.36960281999927,53049.21030120001 2025-05-31,05:30:59.000,151,11089268,114685,0,1748669458,13866.930188779988,66.33435717000248,53049.18235272001 2025-05-31,05:31:00.000,151,11089237,114445,0,1748669459,13866.984079259993,66.28501325999969,53049.1054944 2025-05-31,05:31:01.000,151,11089211,114325,0,1748669460,13866.957134019998,66.24976761000289,53049.09850728 2025-05-31,05:31:02.000,151,11089230,114405,0,1748669461,13866.963870329993,66.22862022000481,53049.021648960006 2025-05-31,05:31:03.000,151,11089263,114405,0,1748669462,13866.984079259993,66.18632544000138,53048.94479064001 2025-05-31,05:31:04.000,151,11089208,114725,0,1748669463,13866.943661399993,66.12993239999923,53048.951777760005 2025-05-31,05:31:05.000,151,11089255,114445,0,1748669464,13866.923452469993,66.08763762000308,53048.86793232 2025-05-31,05:31:06.000,151,11089269,114365,0,1748669465,13866.930188779988,66.08058849000372,53048.784086880005 2025-05-31,05:31:07.000,151,11089261,114725,0,1748669466,13866.930188779988,66.03829371000029,53048.791074 2025-05-31,05:31:08.000,151,11089210,114485,0,1748669467,13866.916716159998,66.01009719000285,53048.67928008001 2025-05-31,05:31:09.000,151,11089215,114365,0,1748669468,13866.963870329993,65.97485153999878,53048.67928008001 2025-05-31,05:31:10.000,151,11089187,114525,0,1748669469,13866.916716159998,65.93960589000199,53048.518576320006 2025-05-31,05:31:11.000,151,11089228,114365,0,1748669470,13866.943661399993,65.90436023999791,53048.48364072 2025-05-31,05:31:12.000,151,11089255,114525,0,1748669471,13866.930188779988,65.86911459000112,53048.46267936 2025-05-31,05:31:13.000,151,11089223,114405,0,1748669472,13866.916716159998,65.81272154999897,53048.42774376 2025-05-31,05:31:14.000,151,11089240,114565,0,1748669473,13866.916716159998,65.82681980999769,53048.41376952 2025-05-31,05:31:15.000,151,11089187,114525,0,1748669474,13866.909979849988,65.78452503000153,53048.37184680001 2025-05-31,05:31:16.000,151,11089245,114485,0,1748669475,13866.903243539993,65.74927938000474,53048.30896272 2025-05-31,05:31:17.000,151,11089227,114325,0,1748669476,13866.923452469993,65.71403373000066,53048.281014240005 2025-05-31,05:31:18.000,151,11089230,114525,0,1748669477,13866.923452469993,65.68583721000323,53048.20415592001 2025-05-31,05:31:19.000,151,11089206,114205,0,1748669478,13866.936925089998,65.62944417000108,53048.13428472001 2025-05-31,05:31:20.000,151,11089248,114525,0,1748669479,13866.909979849988,65.61534591000236,53048.10633624001 2025-05-31,05:31:21.000,151,11089244,114245,0,1748669480,13866.930188779988,65.58714938999765,53048.043452160004 2025-05-31,05:31:22.000,151,11089253,114725,0,1748669481,13866.950397709988,65.55190374000085,53048.00851656001 2025-05-31,05:31:23.000,151,11089272,114405,0,1748669482,13866.936925089998,65.5096089600047,53047.945632480005 2025-05-31,05:31:24.000,151,11089259,114645,0,1748669483,13866.889770919988,65.50255982999806,53047.91069688 2025-05-31,05:31:25.000,151,11089269,114285,0,1748669484,13866.903243539993,65.5096089600047,53047.79890296001 2025-05-31,05:31:26.000,151,11089221,114605,0,1748669485,13866.829144130003,65.46026505000191,53047.743006 2025-05-31,05:31:27.000,151,11089221,114725,0,1748669486,13866.829144130003,65.43911766000383,53047.76396736 2025-05-31,05:31:28.000,151,11089253,114605,0,1748669487,13866.822407819993,65.41092113999912,53047.68710904 2025-05-31,05:31:29.000,151,11089200,114565,0,1748669488,13866.835880439998,65.38272462000168,53047.60326360001 2025-05-31,05:31:30.000,151,11089245,114645,0,1748669489,13866.829144130003,65.32633157999953,53047.58928936 2025-05-31,05:31:31.000,151,11089261,114605,0,1748669490,13866.842616749993,65.31928245000017,53047.58230224001 2025-05-31,05:31:32.000,151,11089294,114565,0,1748669491,13866.788726270002,65.29108593000274,53047.512431040006 2025-05-31,05:31:33.000,151,11089256,114525,0,1748669492,13866.768517340002,65.27698767000402,53047.48448256001 2025-05-31,05:31:34.000,151,11089289,114445,0,1748669493,13866.795462579998,65.2487911499993,53047.442559840005 2025-05-31,05:31:35.000,151,11089277,114565,0,1748669494,13866.808935200002,65.26288940999802,53047.37967576 2025-05-31,05:31:36.000,151,11089252,114365,0,1748669495,13866.808935200002,65.21354550000251,53047.37268864 2025-05-31,05:31:37.000,151,11089203,114445,0,1748669496,13866.755044719997,65.1853489799978,53047.288843199996 2025-05-31,05:31:38.000,151,11089196,114565,0,1748669497,13866.748308410002,65.15715246000036,53047.225959120005 2025-05-31,05:31:39.000,151,11089226,114405,0,1748669498,13866.761781029993,65.14305420000164,53047.225959120005 2025-05-31,05:31:40.000,151,11089188,114445,0,1748669499,13866.775253649997,65.10780855000485,53047.13512656 2025-05-31,05:31:41.000,151,11089257,114525,0,1748669500,13866.734835789997,65.0514155100027,53047.058268240005 2025-05-31,05:31:42.000,151,11089239,114605,0,1748669501,13866.748308410002,65.01616985999863,53047.01634552 2025-05-31,05:31:43.000,151,11089239,114445,0,1748669502,13866.721363169992,64.95977682000375,53046.96743568 2025-05-31,05:31:44.000,151,11089307,114645,0,1748669503,13866.714626859997,64.9386294299984,53046.9744228 2025-05-31,05:31:45.000,151,11089224,114525,0,1748669504,13866.728099480002,64.92453116999968,53046.89756448 2025-05-31,05:31:46.000,151,11089257,114565,0,1748669505,13866.728099480002,64.84699073999946,53046.84865464 2025-05-31,05:31:47.000,151,11089215,114525,0,1748669506,13866.721363169992,64.79764683000394,53046.77878344 2025-05-31,05:31:48.000,151,11089207,114765,0,1748669507,13866.761781029993,64.77649943999859,53046.68795088 2025-05-31,05:31:49.000,151,11089288,114565,0,1748669508,13866.734835789997,64.71305727000436,53046.70192512 2025-05-31,05:31:50.000,151,11089297,114365,0,1748669509,13866.674208999997,64.6566642300022,53046.604105440005 2025-05-31,05:31:51.000,151,11089273,114525,0,1748669510,13866.680945309992,64.60732031999942,53046.56218272 2025-05-31,05:31:52.000,151,11089269,114485,0,1748669511,13866.654000069997,64.57912380000198,53046.47833728001 2025-05-31,05:31:53.000,151,11089230,114485,0,1748669512,13866.654000069997,64.4945342400024,53046.44340168 2025-05-31,05:31:54.000,151,11089217,114525,0,1748669513,13866.620318519992,64.47338685000432,53046.42244032 2025-05-31,05:31:55.000,151,11089201,114405,0,1748669514,13866.586636970002,64.37469902999874,53046.40147896 2025-05-31,05:31:56.000,151,11089197,114605,0,1748669515,13866.546219110001,64.3112568600045,53046.31064640001 2025-05-31,05:31:57.000,151,11089273,114565,0,1748669516,13866.451910769996,64.29010946999915,53046.24776232 2025-05-31,05:31:58.000,151,11089289,114245,0,1748669517,13866.438438149991,64.21961816999828,53046.149942640004 2025-05-31,05:31:59.000,151,11089278,114325,0,1748669518,13866.4047566,64.17732339000213,53046.101032800005 2025-05-31,05:32:00.000,151,11089225,114325,0,1748669519,13866.38454767,64.1350286099987,53046.0311616 2025-05-31,05:32:01.000,151,11089225,114685,0,1748669520,13866.398020289991,64.09273383000254,53045.97526464001 2025-05-31,05:32:02.000,151,11089206,114645,0,1748669521,13866.30371195,64.04338991999975,53045.85648360001 2025-05-31,05:32:03.000,151,11089231,114525,0,1748669522,13866.310448259996,63.98699688000488,53045.765651040005 2025-05-31,05:32:04.000,151,11089227,114445,0,1748669523,13866.30371195,63.92355471000337,53045.74468968 2025-05-31,05:32:05.000,151,11089261,114445,0,1748669524,13866.28350302,63.867161670001224,53045.611934399996 2025-05-31,05:32:06.000,151,11089264,114485,0,1748669525,13866.270030399995,63.82486688999779,53045.57001168001 2025-05-31,05:32:07.000,151,11089253,114285,0,1748669526,13866.24308516,63.76847385000292,53045.51411472 2025-05-31,05:32:08.000,151,11089271,114525,0,1748669527,13866.24308516,63.72617906999949,53045.39533368 2025-05-31,05:32:09.000,151,11089237,114445,0,1748669528,13866.24308516,63.6415895099999,53045.31847536 2025-05-31,05:32:10.000,151,11089244,114485,0,1748669529,13866.19593098999,63.6415895099999,53045.213668560005 2025-05-31,05:32:11.000,151,11089234,114325,0,1748669530,13866.189194679995,63.578147339998395,53045.17873296 2025-05-31,05:32:12.000,151,11089217,114525,0,1748669531,13866.16224944,63.52175430000352,53045.11584888001 2025-05-31,05:32:13.000,151,11089289,114605,0,1748669532,13866.19593098999,63.48650864999945,53045.05995192 2025-05-31,05:32:14.000,151,11089237,114164,0,1748669533,13866.18245837,63.43716474000394,53044.94815800001 2025-05-31,05:32:15.000,151,11089267,114525,0,1748669534,13866.189194679995,63.408968219999224,53044.927196640005 2025-05-31,05:32:16.000,151,11089250,114405,0,1748669535,13866.189194679995,63.345526049997716,53044.82238984001 2025-05-31,05:32:17.000,151,11089194,114405,0,1748669536,13866.229612539995,63.35257518000435,53044.7385444 2025-05-31,05:32:18.000,151,11089245,114365,0,1748669537,13866.209403609995,63.31028040000092,53044.61277624001 2025-05-31,05:32:19.000,151,11089204,114685,0,1748669538,13866.27676670999,63.31732953000028,53044.542905040005 2025-05-31,05:32:20.000,151,11089229,114285,0,1748669539,13866.24308516,63.26093648999813,53044.473033840004 2025-05-31,05:32:21.000,151,11089255,114445,0,1748669540,13866.30371195,63.20454345000326,53044.43809824001 2025-05-31,05:32:22.000,151,11089265,114485,0,1748669541,13866.28350302,63.176346929998545,53044.31233008 2025-05-31,05:32:23.000,151,11089281,114565,0,1748669542,13866.30371195,63.14815041000111,53044.31233008 2025-05-31,05:32:24.000,151,11089226,114365,0,1748669543,13866.31718456999,63.14110128000175,53044.23547176 2025-05-31,05:32:25.000,151,11089227,114205,0,1748669544,13866.350866119996,63.11290476000431,53044.16560056 2025-05-31,05:32:26.000,151,11089272,114605,0,1748669545,13866.34412981,63.02126606999809,53044.13066496001 2025-05-31,05:32:27.000,151,11089222,114285,0,1748669546,13866.391283979996,63.000118680000014,53044.03284528001 2025-05-31,05:32:28.000,151,11089306,114805,0,1748669547,13866.4047566,62.986020420001296,53044.01188392001 2025-05-31,05:32:29.000,151,11089262,114445,0,1748669548,13866.472119699996,62.92257824999979,53043.921051360005 2025-05-31,05:32:30.000,151,11089266,114445,0,1748669549,13866.458647079991,62.88733260000299,53043.85816728 2025-05-31,05:32:31.000,151,11089290,114565,0,1748669550,13866.526010180001,62.83093956000084,53043.872141520005 2025-05-31,05:32:32.000,151,11089227,114725,0,1748669551,13866.546219110001,62.802743040003406,53043.77432184001 2025-05-31,05:32:33.000,151,11089232,114164,0,1748669552,13866.613582209997,62.78159564999805,53043.73938624 2025-05-31,05:32:34.000,151,11089259,114485,0,1748669553,13866.674208999997,62.71110435000446,53043.6206052 2025-05-31,05:32:35.000,151,11089253,114485,0,1748669554,13866.741572099992,62.70405521999783,53043.6206052 2025-05-31,05:32:36.000,151,11089277,114525,0,1748669555,13866.795462579998,62.64766218000295,53043.57169536 2025-05-31,05:32:37.000,151,11089271,114725,0,1748669556,13866.835880439998,62.57012175000273,53043.487849920006 2025-05-31,05:32:38.000,151,11089285,114365,0,1748669557,13866.856089369998,62.577170880002086,53043.45291432 2025-05-31,05:32:39.000,151,11089211,114405,0,1748669558,13866.909979849988,62.48553219000314,53043.4459272 2025-05-31,05:32:40.000,151,11089237,114365,0,1748669559,13866.943661399993,62.42913915000099,53043.376056 2025-05-31,05:32:41.000,151,11089291,114485,0,1748669560,13866.916716159998,62.37274610999884,53043.33413328 2025-05-31,05:32:42.000,151,11089219,114605,0,1748669561,13866.930188779988,62.302254809997976,53043.27823632 2025-05-31,05:32:43.000,151,11089297,114485,0,1748669562,13866.984079259993,62.27405829000054,53043.299197680004 2025-05-31,05:32:44.000,151,11089264,114485,0,1748669563,13867.011024499989,62.168321340002876,53043.2363136 2025-05-31,05:32:45.000,151,11089287,114405,0,1748669564,13867.044706049994,62.07668265000393,53043.19439088001 2025-05-31,05:32:46.000,151,11089247,114645,0,1748669565,13867.11206914999,61.98504395999771,53043.17342952001 2025-05-31,05:32:47.000,151,11089240,114405,0,1748669566,13867.098596529999,61.92865092000284,53043.07560984001 2025-05-31,05:32:48.000,151,11089252,114605,0,1748669567,13867.085123909994,61.85111049000261,53043.05464848001 2025-05-31,05:32:49.000,151,11089249,114525,0,1748669568,13867.15248700999,61.80176657999982,53042.963815920004 2025-05-31,05:32:50.000,151,11089270,114485,0,1748669569,13867.19964118,61.724226149999595,53042.94285456 2025-05-31,05:32:51.000,151,11089264,114365,0,1748669570,13867.21311379999,61.62553833000129,53042.94285456 2025-05-31,05:32:52.000,151,11089252,114445,0,1748669571,13867.23332272999,61.547997900001064,53042.85900912001 2025-05-31,05:32:53.000,151,11089263,114405,0,1748669572,13867.21985011,61.491604859998915,53042.83804776001 2025-05-31,05:32:54.000,151,11089224,114525,0,1748669573,13867.26026797,61.42816269000468,53042.75420232 2025-05-31,05:32:55.000,151,11089234,114525,0,1748669574,13867.408466789995,61.364720520003175,53042.677344 2025-05-31,05:32:56.000,151,11089229,114565,0,1748669575,13867.408466789995,61.27308183000423,53042.68433112 2025-05-31,05:32:57.000,151,11089264,114645,0,1748669576,13867.45562095999,61.23783618000016,53042.60048568001 2025-05-31,05:32:58.000,151,11089253,114405,0,1748669577,13867.43541202999,61.20259053000336,53042.52362736001 2025-05-31,05:32:59.000,151,11089254,114365,0,1748669578,13867.45562095999,61.096853579998424,53042.50965312 2025-05-31,05:33:00.000,151,11089222,114325,0,1748669579,13867.50277513,61.02636228000483,53042.460743280004 2025-05-31,05:33:01.000,151,11089225,114645,0,1748669580,13867.53645667999,60.92062532999989,53042.411833440005 2025-05-31,05:33:02.000,151,11089236,114405,0,1748669581,13867.56340192,60.864232289997744,53042.314013760006 2025-05-31,05:33:03.000,151,11089221,114365,0,1748669582,13867.60381978,60.7725935999988,53042.195232720005 2025-05-31,05:33:04.000,151,11089231,114405,0,1748669583,13867.590347159996,60.6386601300037,53042.18125848 2025-05-31,05:33:05.000,151,11089242,114645,0,1748669584,13867.62402871,60.497677530001965,53042.10440016 2025-05-31,05:33:06.000,151,11089270,114445,0,1748669585,13867.617292399991,60.37784231999831,53042.02055472001 2025-05-31,05:33:07.000,151,11089243,114365,0,1748669586,13867.657710259991,60.328498410002794,53041.93670928 2025-05-31,05:33:08.000,151,11089228,114365,0,1748669587,13867.677919189991,60.314400150004076,53041.908760800005 2025-05-31,05:33:09.000,151,11089241,114445,0,1748669588,13867.684655500001,60.20866319999914,53041.81792824 2025-05-31,05:33:10.000,151,11089238,114725,0,1748669589,13867.637501329991,60.081778860003396,53041.72010856 2025-05-31,05:33:11.000,151,11089240,114405,0,1748669590,13867.664446570001,59.9689927799991,53041.622288880004 2025-05-31,05:33:12.000,151,11089295,114565,0,1748669591,13867.671182879996,59.88440321999951,53041.53145632 2025-05-31,05:33:13.000,151,11089299,114485,0,1748669592,13867.677919189991,59.77866627000185,53041.51049496 2025-05-31,05:33:14.000,151,11089238,114325,0,1748669593,13867.664446570001,59.694076710002264,53041.46857224001 2025-05-31,05:33:15.000,151,11089180,114645,0,1748669594,13867.644237640001,59.65178192999883,53041.26594576 2025-05-31,05:33:16.000,151,11089246,114565,0,1748669595,13867.657710259991,59.67292932000419,53041.21004880001 2025-05-31,05:33:17.000,151,11089257,114525,0,1748669596,13867.731809669996,59.60243802000332,53041.19607456 2025-05-31,05:33:18.000,151,11089246,114405,0,1748669597,13867.778963839992,59.52489759000309,53041.05633216 2025-05-31,05:33:19.000,151,11089306,114565,0,1748669598,13867.839590629992,59.447357160002866,53041.01440944001 2025-05-31,05:33:20.000,151,11089271,114365,0,1748669599,13867.886744800002,59.419160639998154,53040.951525360004 2025-05-31,05:33:21.000,151,11089299,114485,0,1748669600,13867.853063249997,59.39096412000072,53040.8606928 2025-05-31,05:33:22.000,151,11089224,114525,0,1748669601,13867.873272179997,59.2640797799977,53040.83973144 2025-05-31,05:33:23.000,151,11089279,114285,0,1748669602,13867.967580520002,59.1653919599994,53040.71396328 2025-05-31,05:33:24.000,151,11089237,114685,0,1748669603,13868.014734689998,59.059655010001734,53040.64409208 2025-05-31,05:33:25.000,151,11089223,114605,0,1748669604,13867.981053139993,58.91162328000064,53040.62313072 2025-05-31,05:33:26.000,151,11089330,114485,0,1748669605,13867.960844209993,58.84113197999977,53040.48338832 2025-05-31,05:33:27.000,151,11089247,114445,0,1748669606,13867.940635279992,58.74244416000147,53040.469414080006 2025-05-31,05:33:28.000,151,11089233,114365,0,1748669607,13867.960844209993,58.636707210003806,53040.40653 2025-05-31,05:33:29.000,151,11089265,114405,0,1748669608,13867.954107899997,58.50277374000143,53040.34364592001 2025-05-31,05:33:30.000,151,11089241,114445,0,1748669609,13867.960844209993,58.418184180001845,53040.32967168 2025-05-31,05:33:31.000,151,11089268,114445,0,1748669610,13867.873272179997,58.29834896999819,53040.252813360006 2025-05-31,05:33:32.000,151,11089310,114405,0,1748669611,13867.785700150002,58.2137594099986,53040.20390352001 2025-05-31,05:33:33.000,151,11089313,114565,0,1748669612,13867.684655500001,58.136218979998375,53040.12005808 2025-05-31,05:33:34.000,151,11089235,114405,0,1748669613,13867.650973949996,58.04458028999943,53040.07114824 2025-05-31,05:33:35.000,151,11089200,114725,0,1748669614,13867.590347159996,57.92474508000305,53039.99428992 2025-05-31,05:33:37.000,151,11089231,114565,0,1748669616,13867.40173048,57.776713350001955,53039.87550888 2025-05-31,05:33:38.000,151,11089334,114365,0,1748669617,13867.35457630999,57.76261509000324,53039.79166344001 2025-05-31,05:33:39.000,151,11089266,114365,0,1748669618,13867.179432249999,57.71327118000045,53039.70083088001 2025-05-31,05:33:40.000,151,11089270,114285,0,1748669619,13867.145750699994,57.68507466000301,53039.71480512 2025-05-31,05:33:41.000,151,11089256,114645,0,1748669620,13867.024497119994,57.79786074000003,53039.60301120001 2025-05-31,05:33:42.000,151,11089224,114565,0,1748669621,13866.957134019998,57.85425378000218,53039.609998320004 2025-05-31,05:33:43.000,151,11089245,114365,0,1748669622,13866.903243539993,57.87540117000026,53039.55410136001 2025-05-31,05:33:44.000,151,11089234,114325,0,1748669623,13866.822407819993,57.88949942999898,53039.50519152001 2025-05-31,05:33:45.000,151,11089228,114805,0,1748669624,13866.768517340002,57.91769595000369,53039.4283332 2025-05-31,05:33:46.000,151,11089278,114365,0,1748669625,13866.620318519992,58.002285510003276,53039.42134608 2025-05-31,05:33:47.000,151,11089306,114525,0,1748669626,13866.472119699996,58.178513760001806,53039.414358960006 2025-05-31,05:33:48.000,151,11089205,114725,0,1748669627,13866.357602429991,58.27720158000011,53039.295577920006 2025-05-31,05:33:49.000,151,11089231,114405,0,1748669628,13866.31718456999,58.24900506000267,53039.26064232 2025-05-31,05:33:50.000,151,11089246,114645,0,1748669629,13866.12183158,58.241955930003314,53039.26762944001 2025-05-31,05:33:51.000,151,11089244,114525,0,1748669630,13866.007314309994,58.38998766000441,53039.15583552 2025-05-31,05:33:52.000,151,11089292,114485,0,1748669631,13866.02078693,58.601461559999734,53039.14186128 2025-05-31,05:33:53.000,151,11089320,114445,0,1748669632,13865.926478589994,58.770640679998905,53039.15583552 2025-05-31,05:33:54.000,151,11089266,114525,0,1748669633,13865.838906559999,58.89047589000256,53039.09295144 2025-05-31,05:33:55.000,151,11089299,114445,0,1748669634,13865.791752389989,59.06670414000109,53039.09993856001 2025-05-31,05:33:56.000,151,11089236,114885,0,1748669635,13865.886060729994,59.30637456000113,53039.03006736001 2025-05-31,05:33:57.000,151,11089276,114485,0,1748669636,13865.872588109989,59.53194672000245,53039.03006736001 2025-05-31,05:33:58.000,151,11089296,114285,0,1748669637,13865.99384168999,59.7222732299997,53039.01609312 2025-05-31,05:33:59.000,151,11089302,114365,0,1748669638,13866.047732169995,59.92669800000294,53038.9741704 2025-05-31,05:34:00.000,151,11089289,114565,0,1748669639,13866.05446847999,60.20161406999978,53038.9741704 2025-05-31,05:34:01.000,151,11089292,114525,0,1748669640,13866.007314309994,60.34259667000151,53039.01609312 2025-05-31,05:34:02.000,151,11089299,114125,0,1748669641,13866.02078693,60.441284489999816,53038.94622192 2025-05-31,05:34:03.000,151,11089311,114565,0,1748669642,13866.04099586,60.554070570004114,53038.960196160006 2025-05-31,05:34:04.000,151,11089281,114285,0,1748669643,13866.17572205999,60.730298820002645,53038.99513176 2025-05-31,05:34:05.000,151,11089235,114605,0,1748669644,13866.32392088,60.83603577000031,53038.96718328 2025-05-31,05:34:06.000,151,11089282,114285,0,1748669645,13866.492328629996,60.99111663000076,53038.960196160006 2025-05-31,05:34:07.000,151,11089305,114525,0,1748669646,13866.620318519992,61.16029574999993,53038.9741704 2025-05-31,05:34:08.000,151,11089258,114325,0,1748669647,13866.701154239992,61.33652399999846,53038.98814464 2025-05-31,05:34:09.000,151,11089272,114445,0,1748669648,13866.781989959993,61.590292680004495,53039.02308024 2025-05-31,05:34:10.000,151,11089323,114164,0,1748669649,13866.728099480002,61.74537353999767,53039.058015840004 2025-05-31,05:34:11.000,151,11089279,114245,0,1748669650,13866.755044719997,61.780619190001744,53039.03705448 2025-05-31,05:34:12.000,151,11089275,114485,0,1748669651,13866.896507229998,61.8229139699979,53038.99513176 2025-05-31,05:34:13.000,151,11089314,114365,0,1748669652,13866.950397709988,61.87225788000069,53038.99513176 2025-05-31,05:34:14.000,151,11089297,114525,0,1748669653,13866.990815569989,61.97799482999835,53039.00211888001 2025-05-31,05:34:15.000,151,11089252,114485,0,1748669654,13866.883034609993,61.9357000500022,53038.939234800004 2025-05-31,05:34:16.000,151,11089261,114445,0,1748669655,13866.835880439998,61.80881570999918,53038.94622192 2025-05-31,05:34:17.000,151,11089291,114405,0,1748669656,13867.085123909994,61.68193137000344,53038.939234800004 2025-05-31,05:34:18.000,151,11089340,114485,0,1748669657,13867.347839999995,61.66783311000472,53038.85538936 2025-05-31,05:34:19.000,151,11089326,114525,0,1748669658,13867.55666560999,61.67488224000408,53038.841415120005 2025-05-31,05:34:20.000,151,11089291,114565,0,1748669659,13867.677919189991,61.6889805000028,53038.792505280006 2025-05-31,05:34:21.000,151,11089266,114485,0,1748669660,13867.799172769992,61.63963659000001,53038.70167272 2025-05-31,05:34:22.000,151,11089257,114525,0,1748669661,13867.994525759997,61.66078397999809,53038.70865984 2025-05-31,05:34:23.000,151,11089266,114164,0,1748669662,13868.082097789993,61.65373484999873,53038.65975 2025-05-31,05:34:24.000,151,11089294,114645,0,1748669663,13868.122515649993,61.491604859998915,53038.58289168 2025-05-31,05:34:25.000,151,11089295,114485,0,1748669664,13868.162933509993,61.146197490001214,53038.5898788 2025-05-31,05:34:26.000,151,11089308,114365,0,1748669665,13868.156197199998,60.89242881000246,53038.5200076 2025-05-31,05:34:27.000,151,11089314,114325,0,1748669666,13868.290923399989,60.79374099000415,53038.4152008 2025-05-31,05:34:28.000,151,11089273,114525,0,1748669667,13868.250505539989,60.66685665000114,53038.436162160004 2025-05-31,05:34:29.000,151,11089278,114605,0,1748669668,13868.284187089994,60.30735102000472,53038.35231672 2025-05-31,05:34:30.000,151,11089277,114164,0,1748669669,13868.358286499999,59.96194364999974,53038.24750992 2025-05-31,05:34:31.000,151,11089303,114565,0,1748669670,13868.338077569999,59.75751888000377,53038.170651600005 2025-05-31,05:34:32.000,151,11089329,114365,0,1748669671,13868.41217697999,59.44030803000351,53038.12872888 2025-05-31,05:34:33.000,151,11089332,114645,0,1748669672,13868.49974901,59.14424457000132,53038.01693496 2025-05-31,05:34:34.000,151,11089229,114445,0,1748669673,13868.53343055999,58.6719528600006,53037.8911668 2025-05-31,05:34:35.000,151,11089242,114485,0,1748669674,13868.53343055999,58.38293852999777,53037.87020544 2025-05-31,05:34:36.000,151,11089284,114525,0,1748669675,13868.668156759995,58.19966114999988,53037.70950168001 2025-05-31,05:34:37.000,151,11089256,114285,0,1748669676,13868.708574619995,57.84720465000282,53037.67456608 2025-05-31,05:34:38.000,151,11089268,114565,0,1748669677,13868.71531092999,57.558190319999994,53037.618669120006 2025-05-31,05:34:39.000,151,11089321,114405,0,1748669678,13868.708574619995,57.29032338000252,53037.52084944001 2025-05-31,05:34:40.000,151,11089283,114365,0,1748669679,13868.71531092999,57.00130904999969,53037.47892672 2025-05-31,05:34:41.000,151,11089281,114164,0,1748669680,13868.77593771999,56.7193438500035,53037.37411992001 2025-05-31,05:34:42.000,151,11089246,114565,0,1748669681,13868.836564509991,56.451476909998746,53037.283287360005 2025-05-31,05:34:43.000,151,11089265,114365,0,1748669682,13868.870246059996,56.148364320004475,53037.283287360005 2025-05-31,05:34:44.000,151,11089308,114285,0,1748669683,13868.870246059996,55.866399120001006,53037.1924548 2025-05-31,05:34:45.000,151,11089271,114445,0,1748669684,13868.870246059996,55.66197434999776,53037.164506320005 2025-05-31,05:34:46.000,151,11089304,114645,0,1748669685,13868.883718680001,55.57738478999818,53037.10860936001 2025-05-31,05:34:47.000,151,11089264,114485,0,1748669686,13868.82309189,55.464598710001155,53037.10860936001 2025-05-31,05:34:48.000,151,11089277,114525,0,1748669687,13868.73551985999,55.36591089000285,53037.066686640006 2025-05-31,05:34:49.000,151,11089301,114365,0,1748669688,13868.67489306999,55.288370460002625,53037.1225836 2025-05-31,05:34:50.000,151,11089259,114485,0,1748669689,13868.63447520999,55.281321330003266,53037.07367376 2025-05-31,05:34:51.000,151,11089354,114164,0,1748669690,13868.567112109995,55.281321330003266,53037.10860936001 2025-05-31,05:34:52.000,151,11089306,114725,0,1748669691,13868.45259483999,55.3095178500007,53037.08066088 2025-05-31,05:34:53.000,151,11089317,114365,0,1748669692,13868.324604949994,55.457549580001796,53037.1225836 2025-05-31,05:34:54.000,151,11089241,114405,0,1748669693,13868.216823989998,55.54213914000138,53037.1225836 2025-05-31,05:34:55.000,151,11089320,114405,0,1748669694,13868.109043029988,55.59853218000353,53037.14354496 2025-05-31,05:34:56.000,151,11089270,114285,0,1748669695,13867.994525759997,55.683121740003116,53037.15053208 2025-05-31,05:34:57.000,151,11089336,114445,0,1748669696,13867.853063249997,55.8029569499995,53037.15053208 2025-05-31,05:34:58.000,151,11089313,114485,0,1748669697,13867.758754909992,55.922792160003155,53037.22040328 2025-05-31,05:34:59.000,151,11089314,114565,0,1748669698,13867.576874539991,56.07082389000425,53037.24835176 2025-05-31,05:35:00.000,151,11089314,114605,0,1748669699,13867.46235727,56.18360997000127,53037.29027448 2025-05-31,05:35:01.000,151,11089318,114685,0,1748669700,13867.38152155,56.36688734999916,53037.24835176 2025-05-31,05:35:02.000,151,11089309,114405,0,1748669701,13867.27374058999,56.507869950000895,53037.2972616 2025-05-31,05:35:03.000,151,11089340,114365,0,1748669702,13867.118805459999,56.62065602999792,53037.36014568 2025-05-31,05:35:04.000,151,11089279,114605,0,1748669703,13867.017760809998,56.81098254000244,53037.437004 2025-05-31,05:35:05.000,151,11089344,114325,0,1748669704,13866.930188779988,56.98721079000097,53037.45796536 2025-05-31,05:35:06.000,151,11089284,114445,0,1748669705,13866.728099480002,57.135242520002066,53037.381107040004 2025-05-31,05:35:07.000,151,11089258,114445,0,1748669706,13866.674208999997,57.25507772999845,53037.47892672 2025-05-31,05:35:08.000,151,11089271,114405,0,1748669707,13866.451910769996,57.36081468000339,53037.45796536 2025-05-31,05:35:09.000,151,11089346,114605,0,1748669708,13866.33739349999,57.53704293000192,53037.548797920004 2025-05-31,05:35:10.000,151,11089319,114685,0,1748669709,13866.26329409,57.741467699997884,53037.56277216001 2025-05-31,05:35:11.000,151,11089322,114485,0,1748669710,13866.11509526999,57.92474508000305,53037.569759280006 2025-05-31,05:35:12.000,151,11089289,114445,0,1748669711,13866.07467740999,58.129169849999016,53037.62565624 2025-05-31,05:35:13.000,151,11089325,114365,0,1748669712,13866.047732169995,58.425233310001204,53037.548797920004 2025-05-31,05:35:14.000,151,11089293,114725,0,1748669713,13866.08141372,58.650805470002524,53037.61168200001 2025-05-31,05:35:15.000,151,11089228,114405,0,1748669714,13866.047732169995,58.827033720001054,53037.61168200001 2025-05-31,05:35:16.000,151,11089387,114445,0,1748669715,13866.01405061999,59.003261969999585,53037.65360472 2025-05-31,05:35:17.000,151,11089343,114365,0,1748669716,13866.04099586,59.20768674000283,53037.6815532 2025-05-31,05:35:18.000,151,11089313,114445,0,1748669717,13866.128567889995,59.48260280999966,53037.68854032001 2025-05-31,05:35:19.000,151,11089309,114445,0,1748669718,13866.19593098999,59.813911919998645,53037.65360472 2025-05-31,05:35:20.000,151,11089324,114365,0,1748669719,13866.25655777999,60.03243495000061,53037.70950168001 2025-05-31,05:35:21.000,151,11089344,114645,0,1748669720,13866.350866119996,60.16636842000298,53037.70251456 2025-05-31,05:35:22.000,151,11089390,114525,0,1748669721,13866.398020289991,60.36374405999959,53037.7514244 2025-05-31,05:35:23.000,151,11089316,114365,0,1748669722,13866.445174460001,60.53292317999876,53037.8212956 2025-05-31,05:35:24.000,151,11089270,114285,0,1748669723,13866.546219110001,60.74439708000136,53037.77937288001 2025-05-31,05:35:25.000,151,11089301,114885,0,1748669724,13866.566428040001,60.850134029999026,53037.81430848 2025-05-31,05:35:26.000,151,11089272,114525,0,1748669725,13866.694417929997,60.97701837000204,53037.84924408 2025-05-31,05:35:27.000,151,11089322,114565,0,1748669726,13866.761781029993,61.05455880000227,53037.85623120001 2025-05-31,05:35:28.000,151,11089366,114405,0,1748669727,13866.815671509998,61.0193131499982,53037.80033424 2025-05-31,05:35:29.000,151,11089334,114285,0,1748669728,13866.916716159998,61.03341141000419,53037.84924408 2025-05-31,05:35:30.000,151,11089310,114325,0,1748669729,13867.058178669999,61.06865706000099,53037.8212956 2025-05-31,05:35:31.000,151,11089317,114405,0,1748669730,13867.179432249999,61.075706190000346,53037.80732136001 2025-05-31,05:35:32.000,151,11089261,114285,0,1748669731,13867.23332272999,61.05455880000227,53037.75841152001 2025-05-31,05:35:33.000,151,11089372,114765,0,1748669732,13867.388257859995,60.96996924000268,53037.835269840005 2025-05-31,05:35:34.000,151,11089317,114325,0,1748669733,13867.52298406,60.864232289997744,53037.73046304001 2025-05-31,05:35:35.000,151,11089275,114525,0,1748669734,13867.718337049992,60.80783925000287,53037.73046304001 2025-05-31,05:35:36.000,151,11089323,114565,0,1748669735,13867.839590629992,60.723249690003286,53037.70251456 2025-05-31,05:35:37.000,151,11089261,114405,0,1748669736,13867.974316829997,60.74439708000136,53037.667578960005 2025-05-31,05:35:38.000,151,11089260,114245,0,1748669737,13868.189878749989,60.680954909999855,53037.63264336 2025-05-31,05:35:39.000,151,11089372,114285,0,1748669738,13868.317868639999,60.63161100000434,53037.66059184001 2025-05-31,05:35:40.000,151,11089308,114685,0,1748669739,13868.47280376999,60.504726660001324,53037.569759280006 2025-05-31,05:35:41.000,151,11089287,114485,0,1748669740,13868.61426627999,60.40603884000302,53037.618669120006 2025-05-31,05:35:42.000,151,11089276,114565,0,1748669741,13868.75572878999,60.34964580000087,53037.56277216001 2025-05-31,05:35:43.000,151,11089314,114605,0,1748669742,13868.910663919996,60.23685972000385,53037.58373352 2025-05-31,05:35:44.000,151,11089277,114445,0,1748669743,13869.031917499997,60.19456494000042,53037.55578504 2025-05-31,05:35:45.000,151,11089256,114365,0,1748669744,13869.193588939997,60.095877120002115,53037.569759280006 2025-05-31,05:35:46.000,151,11089292,114645,0,1748669745,13869.308106209988,60.01128756000253,53037.56277216001 2025-05-31,05:35:47.000,151,11089337,114565,0,1748669746,13869.388941929989,59.87735409000015,53037.548797920004 2025-05-31,05:35:48.000,151,11089250,114365,0,1748669747,13869.523668129994,59.78571540000121,53037.49290096001 2025-05-31,05:35:49.000,151,11089316,114605,0,1748669748,13869.6381854,59.679978450003546,53037.52084944001 2025-05-31,05:35:50.000,151,11089272,114685,0,1748669749,13869.75943898,59.54604498000117,53037.55578504 2025-05-31,05:35:51.000,151,11089312,114445,0,1748669750,13869.8402747,59.42620977000479,53037.54181080001 2025-05-31,05:35:52.000,151,11089294,114485,0,1748669751,13869.87395624999,59.38391499000136,53037.53482368 2025-05-31,05:35:53.000,151,11089297,114645,0,1748669752,13869.95479196999,59.24293238999962,53037.59072064001 2025-05-31,05:35:54.000,151,11089302,114245,0,1748669753,13869.97500089999,59.108998920004524,53037.5767464 2025-05-31,05:35:55.000,151,11089233,114405,0,1748669754,13870.015418759991,59.0173602299983,53037.548797920004 2025-05-31,05:35:56.000,151,11089265,114405,0,1748669755,13869.97500089999,58.98916371000087,53037.56277216001 2025-05-31,05:35:57.000,151,11089302,114365,0,1748669756,13869.98173721,58.91162328000064,53037.55578504 2025-05-31,05:35:58.000,151,11089275,114565,0,1748669757,13869.88069256,58.79178807000426,53037.5068752 2025-05-31,05:35:59.000,151,11089290,114565,0,1748669758,13869.85374731999,58.66490373000124,53037.5767464 2025-05-31,05:36:00.000,151,11089302,114365,0,1748669759,13869.77291159999,58.55916678000358,53037.56277216001 2025-05-31,05:36:01.000,151,11089274,114405,0,1748669760,13869.67860326,58.44638069999928,53037.51386232 2025-05-31,05:36:02.000,151,11089266,114485,0,1748669761,13869.63144908999,58.411135050002486,53037.569759280006 2025-05-31,05:36:03.000,151,11089318,114365,0,1748669762,13869.604503849994,58.43228244000056,53037.53482368 2025-05-31,05:36:04.000,151,11089288,114565,0,1748669763,13869.61124015999,58.43933156999992,53037.569759280006 2025-05-31,05:36:05.000,151,11089313,114565,0,1748669764,13869.61124015999,58.474577220003994,53037.56277216001 2025-05-31,05:36:06.000,151,11089262,114565,0,1748669765,13869.61124015999,58.5732650400023,53037.61168200001 2025-05-31,05:36:07.000,151,11089288,114405,0,1748669766,13869.604503849994,58.71424764000403,53037.6466176 2025-05-31,05:36:08.000,151,11089298,114405,0,1748669767,13869.543877059994,58.80588633000298,53037.65360472 2025-05-31,05:36:09.000,151,11089331,114365,0,1748669768,13869.543877059994,58.93981979999808,53037.63963048001 2025-05-31,05:36:10.000,151,11089301,114405,0,1748669769,13869.564085989994,59.0173602299983,53037.69552744 2025-05-31,05:36:11.000,151,11089275,114565,0,1748669770,13869.510195509989,59.10194978999789,53037.68854032001 2025-05-31,05:36:12.000,151,11089287,114365,0,1748669771,13869.496722889999,59.15834283000004,53037.716488800004 2025-05-31,05:36:13.000,151,11089331,114605,0,1748669772,13869.436096099998,59.271128910004336,53037.77238576 2025-05-31,05:36:14.000,151,11089313,114325,0,1748669773,13869.395678239998,59.38391499000136,53037.77937288001 2025-05-31,05:36:15.000,151,11089329,114365,0,1748669774,13869.328315139988,59.468504550000944,53037.765398640004 2025-05-31,05:36:16.000,151,11089278,114164,0,1748669775,13869.341787759993,59.49670106999838,53037.82828272001 2025-05-31,05:36:17.000,151,11089279,114285,0,1748669776,13869.287897279988,59.517848460003734,53037.905141040006 2025-05-31,05:36:18.000,151,11089276,114445,0,1748669777,13869.254215729998,59.50375019999774,53037.86321832 2025-05-31,05:36:19.000,151,11089249,114365,0,1748669778,13869.254215729998,59.57424149999861,53037.91911528 2025-05-31,05:36:20.000,151,11089311,114365,0,1748669779,13869.227270490002,59.60243802000332,53037.98199936 2025-05-31,05:36:21.000,151,11089305,114485,0,1748669780,13869.119489529992,59.60948715000268,53037.961038 2025-05-31,05:36:22.000,151,11089330,114405,0,1748669781,13869.099280599992,59.637683670000115,53037.99597360001 2025-05-31,05:36:23.000,151,11089293,114325,0,1748669782,13869.085807980002,59.59538889000396,53038.05885768 2025-05-31,05:36:24.000,151,11089314,114685,0,1748669783,13869.031917499997,59.56719236999925,53038.02392208001 2025-05-31,05:36:25.000,151,11089264,114285,0,1748669784,13868.957818089992,59.66588019000483,53037.98898648 2025-05-31,05:36:26.000,151,11089344,114245,0,1748669785,13868.856773439991,59.70817497000098,53038.02392208001 2025-05-31,05:36:27.000,151,11089277,114565,0,1748669786,13868.836564509991,59.679978450003546,53038.072831920006 2025-05-31,05:36:28.000,151,11089257,114525,0,1748669787,13868.796146649991,59.630634540000756,53038.0309092 2025-05-31,05:36:29.000,151,11089263,114365,0,1748669788,13868.73551985999,59.61653628000204,53038.01693496 2025-05-31,05:36:30.000,151,11089337,114365,0,1748669789,13868.65468413999,59.60948715000268,53038.02392208001 2025-05-31,05:36:31.000,151,11089284,114485,0,1748669790,13868.647947829995,59.56014323999989,53038.02392208001 2025-05-31,05:36:32.000,151,11089313,114365,0,1748669791,13868.60079366,59.53899585000181,53038.051870560004 2025-05-31,05:36:33.000,151,11089279,114365,0,1748669792,13868.607529969995,59.4755536800003,53037.96802512 2025-05-31,05:36:34.000,151,11089326,114285,0,1748669793,13868.63447520999,59.36981673000264,53037.98199936 2025-05-31,05:36:35.000,151,11089294,114325,0,1748669794,13868.67489306999,59.31342369000049,53037.98898648 2025-05-31,05:36:36.000,151,11089317,114285,0,1748669795,13868.67489306999,59.235883260000264,53037.933089520004 2025-05-31,05:36:37.000,151,11089298,114445,0,1748669796,13868.688365689995,59.18653935000475,53037.89815392001 2025-05-31,05:36:38.000,151,11089320,114245,0,1748669797,13868.67489306999,59.1301463100026,53037.84924408 2025-05-31,05:36:39.000,151,11089288,114445,0,1748669798,13868.68162938,59.08080239999981,53037.85623120001 2025-05-31,05:36:40.000,151,11089277,114405,0,1748669799,13868.72204724,59.045556750003016,53037.79334712 2025-05-31,05:36:41.000,151,11089244,114164,0,1748669800,13868.75572878999,58.96801632000279,53037.77238576 2025-05-31,05:36:42.000,151,11089301,114445,0,1748669801,13868.748992479996,58.84113197999977,53037.737450160006 2025-05-31,05:36:43.000,151,11089312,114205,0,1748669802,13868.769201409996,58.7847389400049,53037.70950168001 2025-05-31,05:36:44.000,151,11089272,114405,0,1748669803,13868.769201409996,58.74244416000147,53037.6466176 2025-05-31,05:36:45.000,151,11089254,114565,0,1748669804,13868.863509750001,58.70014937999804,53037.618669120006 2025-05-31,05:36:46.000,151,11089246,114565,0,1748669805,13868.917400229991,58.6719528600006,53037.60469488 2025-05-31,05:36:47.000,151,11089332,114565,0,1748669806,13868.964554400001,58.61555981999845,53037.52084944001 2025-05-31,05:36:48.000,151,11089305,114445,0,1748669807,13869.011708569997,58.538019389998226,53037.52084944001 2025-05-31,05:36:49.000,151,11089295,114525,0,1748669808,13869.072335359997,58.50982287000079,53037.430016880004 2025-05-31,05:36:50.000,151,11089322,114365,0,1748669809,13869.099280599992,58.49572461000207,53037.47892672 2025-05-31,05:36:51.000,151,11089277,114365,0,1748669810,13869.119489529992,58.425233310001204,53037.402068400006 2025-05-31,05:36:52.000,151,11089261,114405,0,1748669811,13869.220534179993,58.43228244000056,53037.40905552 2025-05-31,05:36:53.000,151,11089269,114485,0,1748669812,13869.234006799998,58.3265454900029,53037.37411992001 2025-05-31,05:36:54.000,151,11089280,114365,0,1748669813,13869.314842519998,58.28425070999947,53037.36014568 2025-05-31,05:36:55.000,151,11089308,114605,0,1748669814,13869.281160969993,58.27015245000075,53037.3671328 2025-05-31,05:36:56.000,151,11089329,114325,0,1748669815,13869.341787759993,58.28425070999947,53037.29027448 2025-05-31,05:36:57.000,151,11089355,114485,0,1748669816,13869.375469309998,58.22080853999796,53037.31123584 2025-05-31,05:36:58.000,151,11089318,114645,0,1748669817,13869.382205619993,58.2137594099986,53037.31123584 2025-05-31,05:36:59.000,151,11089366,114285,0,1748669818,13869.409150859989,58.1150715900003,53037.234377520006 2025-05-31,05:37:00.000,151,11089271,114245,0,1748669819,13869.476513959999,58.1150715900003,53037.24136464 2025-05-31,05:37:01.000,151,11089273,114285,0,1748669820,13869.415887169998,58.1150715900003,53037.25533888001 2025-05-31,05:37:02.000,151,11089322,114365,0,1748669821,13869.442832409994,58.065727680004784,53037.24136464 2025-05-31,05:37:03.000,151,11089272,114405,0,1748669822,13869.388941929989,58.02343290000135,53037.17848056 2025-05-31,05:37:04.000,151,11089338,114365,0,1748669823,13869.321578829993,58.002285510003276,53037.14354496 2025-05-31,05:37:05.000,151,11089318,114445,0,1748669824,13869.281160969993,58.03753116000007,53037.15053208 2025-05-31,05:37:06.000,151,11089265,114365,0,1748669825,13869.274424659998,58.065727680004784,53037.164506320005 2025-05-31,05:37:07.000,151,11089336,114405,0,1748669826,13869.281160969993,58.04458028999943,53037.10860936001 2025-05-31,05:37:08.000,151,11089283,114205,0,1748669827,13869.247479420002,58.02343290000135,53037.094635120004 2025-05-31,05:37:09.000,151,11089273,114285,0,1748669828,13869.166643700002,58.07277681000414,53037.13655784001 2025-05-31,05:37:10.000,151,11089280,114525,0,1748669829,13869.099280599992,58.04458028999943,53037.07367376 2025-05-31,05:37:11.000,151,11089290,114245,0,1748669830,13869.072335359997,58.05867854999815,53037.094635120004 2025-05-31,05:37:12.000,151,11089284,114325,0,1748669831,13868.944345470001,58.04458028999943,53037.0527124 2025-05-31,05:37:13.000,151,11089274,114445,0,1748669832,13868.944345470001,58.04458028999943,53037.045725280004 2025-05-31,05:37:14.000,151,11089336,114325,0,1748669833,13868.917400229991,58.03753116000007,53037.00380256 2025-05-31,05:37:15.000,151,11089238,114565,0,1748669834,13868.84330082,58.04458028999943,53037.0527124 2025-05-31,05:37:16.000,151,11089276,114365,0,1748669835,13868.748992479996,58.09392420000222,53037.01078968 2025-05-31,05:37:17.000,151,11089300,114445,0,1748669836,13868.69510199999,58.09392420000222,53036.9828412 2025-05-31,05:37:18.000,151,11089290,114605,0,1748669837,13868.67489306999,58.03048203000071,53036.93393136 2025-05-31,05:37:19.000,151,11089249,114325,0,1748669838,13868.61426627999,58.05162941999879,53036.947905600005 2025-05-31,05:37:20.000,151,11089235,114445,0,1748669839,13868.5603758,58.065727680004784,53036.90598288 2025-05-31,05:37:21.000,151,11089344,114205,0,1748669840,13868.466067459995,58.04458028999943,53036.87104728001 2025-05-31,05:37:22.000,151,11089328,114365,0,1748669841,13868.37175911999,58.03753116000007,53036.87104728001 2025-05-31,05:37:23.000,151,11089302,114725,0,1748669842,13868.311132329989,58.02343290000135,53036.85707304 2025-05-31,05:37:24.000,151,11089298,114205,0,1748669843,13868.243769229994,57.93884334000177,53036.829124560005 2025-05-31,05:37:25.000,151,11089310,114325,0,1748669844,13868.189878749989,57.87540117000026,53036.85008592001 2025-05-31,05:37:26.000,151,11089339,114285,0,1748669845,13868.075361479998,57.826057260004745,53036.780214720005 2025-05-31,05:37:27.000,151,11089306,114885,0,1748669846,13868.001262069993,57.84720465000282,53036.710343520004 2025-05-31,05:37:28.000,151,11089330,114365,0,1748669847,13867.960844209993,57.790811610000674,53036.675407919996 2025-05-31,05:37:29.000,151,11089273,114765,0,1748669848,13867.906953730002,57.75556596000388,53036.61951096 2025-05-31,05:37:30.000,151,11089320,114085,0,1748669849,13867.839590629992,57.68507466000301,53036.58457536001 2025-05-31,05:37:31.000,151,11089271,114325,0,1748669850,13867.799172769992,57.600485100003425,53036.52169128 2025-05-31,05:37:32.000,151,11089341,114164,0,1748669851,13867.725073360001,57.551141190000635,53036.4588072 2025-05-31,05:37:33.000,151,11089323,114405,0,1748669852,13867.644237640001,57.494748149998486,53036.40989736 2025-05-31,05:37:34.000,151,11089292,114405,0,1748669853,13867.711600739996,57.424256850004895,53036.38194888 2025-05-31,05:37:35.000,151,11089277,114125,0,1748669854,13867.691391809996,57.374912940002105,53036.36797464001 2025-05-31,05:37:36.000,151,11089298,114485,0,1748669855,13867.657710259991,57.34671642000467,53036.31906480001 2025-05-31,05:37:37.000,151,11089351,114205,0,1748669856,13867.630765019996,57.28327425000316,53036.207270880004 2025-05-31,05:37:38.000,151,11089296,114325,0,1748669857,13867.644237640001,57.184586430004856,53036.24220648 2025-05-31,05:37:39.000,151,11089402,114445,0,1748669858,13867.657710259991,57.12114426000335,53036.1443868 2025-05-31,05:37:40.000,151,11089296,114205,0,1748669859,13867.677919189991,57.092947739998635,53036.11643832 2025-05-31,05:37:41.000,151,11089286,114405,0,1748669860,13867.698128119991,57.02245643999777,53036.039580000004 2025-05-31,05:37:42.000,151,11089362,114765,0,1748669861,13867.718337049992,57.01540730999841,53035.941760320005 2025-05-31,05:37:43.000,151,11089295,114725,0,1748669862,13867.772227529997,56.973112530002254,53035.96272168001 2025-05-31,05:37:44.000,151,11089318,114085,0,1748669863,13867.738545979992,56.93786687999818,53035.941760320005 2025-05-31,05:37:45.000,151,11089346,114365,0,1748669864,13867.778963839992,56.89557210000203,53035.871889120004 2025-05-31,05:37:46.000,151,11089343,114325,0,1748669865,13867.785700150002,56.8532773199986,53035.836953519996 2025-05-31,05:37:47.000,151,11089291,114405,0,1748669866,13867.778963839992,56.8180316700018,53035.8299664 2025-05-31,05:37:48.000,151,11089321,114605,0,1748669867,13867.765491220001,56.76868775999901,53035.74612096001 2025-05-31,05:37:49.000,151,11089367,114365,0,1748669868,13867.778963839992,56.733442110002215,53035.71118536 2025-05-31,05:37:50.000,151,11089267,114285,0,1748669869,13867.832854319997,56.691147329998785,53035.5854172 2025-05-31,05:37:51.000,151,11089353,114285,0,1748669870,13867.805909080002,56.677049070000066,53035.63432704 2025-05-31,05:37:52.000,151,11089326,114525,0,1748669871,13867.785700150002,56.62770516000455,53035.62733992001 2025-05-31,05:37:53.000,151,11089298,114645,0,1748669872,13867.778963839992,56.59950863999984,53035.56445584 2025-05-31,05:37:54.000,151,11089316,114285,0,1748669873,13867.812645389997,56.5713121200024,53035.515546 2025-05-31,05:37:55.000,151,11089334,114205,0,1748669874,13867.799172769992,56.564262990003044,53035.46663616 2025-05-31,05:37:56.000,151,11089320,114645,0,1748669875,13867.826118010002,56.46557517000474,53035.47362328 2025-05-31,05:37:57.000,151,11089386,114525,0,1748669876,13867.900217419992,56.43032952000067,53035.41772632 2025-05-31,05:37:58.000,151,11089292,114205,0,1748669877,13867.880008489992,56.41623126000195,53035.333880879996 2025-05-31,05:37:59.000,151,11089368,114125,0,1748669878,13867.906953730002,56.40918213000259,53035.31291952001 2025-05-31,05:38:00.000,151,11089317,114285,0,1748669879,13867.893481109997,56.38098560999788,53035.270996800005 2025-05-31,05:38:01.000,151,11089308,114285,0,1748669880,13867.920426349992,56.388034740004514,53035.26400968001 2025-05-31,05:38:02.000,151,11089364,114445,0,1748669881,13867.933898969997,56.37393647999852,53035.24304832001 2025-05-31,05:38:03.000,151,11089308,114605,0,1748669882,13867.974316829997,56.3598382199998,53035.152215760005 2025-05-31,05:38:04.000,151,11089379,114525,0,1748669883,13867.947371590002,56.331641700002365,53035.1312544 2025-05-31,05:38:05.000,151,11089265,114365,0,1748669884,13867.974316829997,56.31049431000429,53035.08933168 2025-05-31,05:38:06.000,151,11089373,114405,0,1748669885,13867.987789450002,56.29639604999829,53035.14522864001 2025-05-31,05:38:07.000,151,11089304,114205,0,1748669886,13867.954107899997,56.31049431000429,53035.12426728001 2025-05-31,05:38:08.000,151,11089288,114445,0,1748669887,13867.947371590002,56.282297789999575,53035.12426728001 2025-05-31,05:38:09.000,151,11089338,114525,0,1748669888,13867.920426349992,56.31049431000429,53035.103305920005 2025-05-31,05:38:10.000,151,11089324,114405,0,1748669889,13867.880008489992,56.324592570003006,53035.0613832 2025-05-31,05:38:11.000,151,11089381,114365,0,1748669890,13867.839590629992,56.282297789999575,53035.02644760001 2025-05-31,05:38:12.000,151,11089339,114405,0,1748669891,13867.839590629992,56.275248660000216,53034.998499119996 2025-05-31,05:38:13.000,151,11089364,114365,0,1748669892,13867.832854319997,56.34573996000108,53035.033434720004 2025-05-31,05:38:14.000,151,11089348,114725,0,1748669893,13867.832854319997,56.331641700002365,53034.97753776001 2025-05-31,05:38:15.000,151,11089274,114285,0,1748669894,13867.785700150002,56.40213300000323,53034.998499119996 2025-05-31,05:38:16.000,151,11089400,114485,0,1748669895,13867.718337049992,56.3598382199998,53034.94260216 2025-05-31,05:38:17.000,151,11089370,114365,0,1748669896,13867.684655500001,56.34573996000108,53034.92862792001 2025-05-31,05:38:18.000,151,11089338,114405,0,1748669897,13867.644237640001,56.388034740004514,53034.91465368 2025-05-31,05:38:19.000,151,11089335,114405,0,1748669898,13867.644237640001,56.41623126000195,53034.9216408 2025-05-31,05:38:20.000,151,11089366,114045,0,1748669899,13867.637501329991,56.458526039998105,53034.8517696 2025-05-31,05:38:21.000,151,11089315,114245,0,1748669900,13867.597083469991,56.39508387000387,53034.90067944 2025-05-31,05:38:22.000,151,11089324,114445,0,1748669901,13867.62402871,56.41623126000195,53034.89369232 2025-05-31,05:38:23.000,151,11089368,114285,0,1748669902,13867.58361085,56.46557517000474,53034.830808239996 2025-05-31,05:38:24.000,151,11089345,114405,0,1748669903,13867.56340192,56.43032952000067,53034.82382112 2025-05-31,05:38:25.000,151,11089319,114445,0,1748669904,13867.509511439996,56.44442777999939,53034.80984688001 2025-05-31,05:38:26.000,151,11089353,114645,0,1748669905,13867.53645667999,56.4726243000041,53034.76093704001 2025-05-31,05:38:27.000,151,11089389,114365,0,1748669906,13867.49603881999,56.48672256000282,53034.76093704001 2025-05-31,05:38:28.000,151,11089325,114485,0,1748669907,13867.44214834,56.49377169000218,53034.767924160005 2025-05-31,05:38:29.000,151,11089350,114285,0,1748669908,13867.43541202999,56.4726243000041,53034.719014320006 2025-05-31,05:38:30.000,151,11089365,114325,0,1748669909,13867.43541202999,56.52196820999961,53034.719014320006 2025-05-31,05:38:31.000,151,11089358,114365,0,1748669910,13867.408466789995,56.52901733999897,53034.71202720001 2025-05-31,05:38:32.000,151,11089372,114445,0,1748669911,13867.39499416999,56.564262990003044,53034.70504008 2025-05-31,05:38:33.000,151,11089353,114325,0,1748669912,13867.41520309999,56.54311559999769,53034.663117359996 2025-05-31,05:38:34.000,151,11089358,114645,0,1748669913,13867.428675719995,56.48672256000282,53034.63516888 2025-05-31,05:38:35.000,151,11089348,114565,0,1748669914,13867.408466789995,56.4726243000041,53034.59324616001 2025-05-31,05:38:36.000,151,11089354,114365,0,1748669915,13867.43541202999,56.46557517000474,53034.61420752 2025-05-31,05:38:37.000,151,11089415,114365,0,1748669916,13867.448884649995,56.42328039000131,53034.551323440006 2025-05-31,05:38:38.000,151,11089392,114485,0,1748669917,13867.469093579995,56.43737865000003,53034.51638784 2025-05-31,05:38:39.000,151,11089388,114605,0,1748669918,13867.47582988999,56.41623126000195,53034.50940072 2025-05-31,05:38:40.000,151,11089327,114445,0,1748669919,13867.489302509995,56.388034740004514,53034.5373492 2025-05-31,05:38:41.000,151,11089391,114445,0,1748669920,13867.529720369996,56.37393647999852,53034.495426479996 2025-05-31,05:38:42.000,151,11089345,114405,0,1748669921,13867.49603881999,56.38098560999788,53034.48843936 2025-05-31,05:38:43.000,151,11089380,114405,0,1748669922,13867.47582988999,56.40213300000323,53034.432542400005 2025-05-31,05:38:44.000,151,11089336,114565,0,1748669923,13867.428675719995,56.39508387000387,53034.43952952 2025-05-31,05:38:45.000,151,11089372,114205,0,1748669924,13867.41520309999,56.40213300000323,53034.41856816 2025-05-31,05:38:46.000,151,11089397,114405,0,1748669925,13867.408466789995,56.388034740004514,53034.36965832 2025-05-31,05:38:47.000,151,11089421,114645,0,1748669926,13867.38152155,56.36688734999916,53034.33472272001 2025-05-31,05:38:48.000,151,11089373,114485,0,1748669927,13867.327631069995,56.43032952000067,53034.313761360005 2025-05-31,05:38:49.000,151,11089344,114525,0,1748669928,13867.29394951999,56.44442777999939,53034.27183864 2025-05-31,05:38:50.000,151,11089351,114045,0,1748669929,13867.21985011,56.458526039998105,53034.215941680006 2025-05-31,05:38:51.000,151,11089389,114405,0,1748669930,13867.21311379999,56.47967343000346,53034.22991592 2025-05-31,05:38:52.000,151,11089398,114485,0,1748669931,13867.179432249999,56.43737865000003,53034.13908336001 2025-05-31,05:38:53.000,151,11089401,114405,0,1748669932,13867.19290486999,56.46557517000474,53034.160044719996 2025-05-31,05:38:54.000,151,11089438,114525,0,1748669933,13867.17269593999,56.4726243000041,53034.09017352001 2025-05-31,05:38:55.000,151,11089309,114365,0,1748669934,13867.179432249999,56.44442777999939,53034.06921216001 2025-05-31,05:38:56.000,151,11089416,114685,0,1748669935,13867.179432249999,56.42328039000131,53033.97139248001 2025-05-31,05:38:57.000,151,11089350,114365,0,1748669936,13867.15248700999,56.42328039000131,53033.929469760005 2025-05-31,05:38:58.000,151,11089385,114405,0,1748669937,13867.145750699994,56.41623126000195,53033.93645688 2025-05-31,05:38:59.000,151,11089390,114445,0,1748669938,13867.165959629994,56.34573996000108,53033.859598560004 2025-05-31,05:39:00.000,151,11089308,114205,0,1748669939,13867.145750699994,56.3598382199998,53033.84562432 2025-05-31,05:39:01.000,151,11089407,114645,0,1748669940,13867.145750699994,56.289346919998934,53033.768766 2025-05-31,05:39:02.000,151,11089352,114405,0,1748669941,13867.17269593999,56.30344517999765,53033.72684328 2025-05-31,05:39:03.000,151,11089421,114405,0,1748669942,13867.186168559994,56.23295388000406,53033.67793344 2025-05-31,05:39:04.000,151,11089387,114525,0,1748669943,13867.179432249999,56.155413450003834,53033.61504936001 2025-05-31,05:39:05.000,151,11089335,114565,0,1748669944,13867.159223319999,56.12016779999976,53033.6290236 2025-05-31,05:39:06.000,151,11089411,114605,0,1748669945,13867.179432249999,56.07082389000425,53033.57312664 2025-05-31,05:39:07.000,151,11089328,114365,0,1748669946,13867.17269593999,56.0144308500021,53033.51024256 2025-05-31,05:39:08.000,151,11089418,114605,0,1748669947,13867.145750699994,56.0144308500021,53033.545178160006 2025-05-31,05:39:09.000,151,11089406,114445,0,1748669948,13867.159223319999,55.97213606999867,53033.41242288 2025-05-31,05:39:10.000,151,11089296,114325,0,1748669949,13867.125541769994,55.94393955000123,53033.39146152 2025-05-31,05:39:11.000,151,11089393,114445,0,1748669950,13867.17269593999,55.915743030003796,53033.377487280006 2025-05-31,05:39:12.000,151,11089337,114565,0,1748669951,13867.11206914999,55.866399120001006,53033.377487280006 2025-05-31,05:39:13.000,151,11089380,114485,0,1748669952,13867.051442359989,55.83820260000357,53033.32159032001 2025-05-31,05:39:14.000,151,11089430,114405,0,1748669953,13867.024497119994,55.81000607999886,53033.28665472 2025-05-31,05:39:15.000,151,11089285,114445,0,1748669954,13866.997551879998,55.81000607999886,53033.29364184 2025-05-31,05:39:16.000,151,11089384,114245,0,1748669955,13866.909979849988,55.746563910004625,53033.258706240005 2025-05-31,05:39:17.000,151,11089357,114525,0,1748669956,13866.883034609993,55.704269130001194,53033.19582216 2025-05-31,05:39:18.000,151,11089404,114525,0,1748669957,13866.808935200002,55.71836738999991,53033.11197672001 2025-05-31,05:39:19.000,151,11089391,114565,0,1748669958,13866.761781029993,55.66197434999776,53033.070054 2025-05-31,05:39:20.000,151,11089325,114565,0,1748669959,13866.714626859997,55.61967957000161,53033.070054 2025-05-31,05:39:21.000,151,11089386,114365,0,1748669960,13866.667472690002,55.62672870000097,53033.07704112 2025-05-31,05:39:22.000,151,11089325,114325,0,1748669961,13866.593373279997,55.56328652999946,53032.99319568001 2025-05-31,05:39:23.000,151,11089378,114365,0,1748669962,13866.519273869992,55.5562374000001,53032.95826008 2025-05-31,05:39:24.000,151,11089407,114285,0,1748669963,13866.472119699996,55.54918827000074,53032.95826008 2025-05-31,05:39:25.000,151,11089360,114365,0,1748669964,13866.398020289991,55.5562374000001,53032.94428584001 2025-05-31,05:39:26.000,151,11089420,114365,0,1748669965,13866.350866119996,55.54918827000074,53032.89537600001 2025-05-31,05:39:27.000,151,11089335,114605,0,1748669966,13866.270030399995,55.57738478999818,53032.81851768001 2025-05-31,05:39:28.000,151,11089385,114365,0,1748669967,13866.189194679995,55.59148305000417,53032.79755632001 2025-05-31,05:39:29.000,151,11089395,114485,0,1748669968,13866.08141372,55.58443392000481,53032.706723760006 2025-05-31,05:39:30.000,151,11089374,114164,0,1748669969,13866.01405061999,55.54918827000074,53032.685762400004 2025-05-31,05:39:31.000,151,11089375,114525,0,1748669970,13865.95342382999,55.58443392000481,53032.62287832 2025-05-31,05:39:32.000,151,11089355,114525,0,1748669971,13865.838906559999,55.56328652999946,53032.54602 2025-05-31,05:39:33.000,151,11089383,114365,0,1748669972,13865.811961319989,55.57738478999818,53032.50409728 2025-05-31,05:39:34.000,151,11089375,114405,0,1748669973,13865.710916669988,55.5562374000001,53032.44820032 2025-05-31,05:39:35.000,151,11089326,114565,0,1748669974,13865.663762499993,55.54213914000138,53032.42723896 2025-05-31,05:39:36.000,151,11089363,114245,0,1748669975,13865.609872020003,55.56328652999946,53032.38531624 2025-05-31,05:39:37.000,151,11089435,114285,0,1748669976,13865.441464269992,55.53509001000202,53032.32243216001 2025-05-31,05:39:38.000,151,11089410,114365,0,1748669977,13865.427991650002,55.5562374000001,53032.24557384001 2025-05-31,05:39:39.000,151,11089379,114485,0,1748669978,13865.333683309997,55.5562374000001,53032.25954808 2025-05-31,05:39:40.000,151,11089362,114405,0,1748669979,13865.266320210001,55.52804088000266,53032.1617284 2025-05-31,05:39:41.000,151,11089427,114525,0,1748669980,13865.16527556,55.471647840000514,53032.12679280001 2025-05-31,05:39:42.000,151,11089358,114365,0,1748669981,13865.04402198,55.49984435999795,53032.06390872 2025-05-31,05:39:43.000,151,11089345,114285,0,1748669982,13864.98339519,55.506893490004586,53032.00801176001 2025-05-31,05:39:44.000,151,11089370,114365,0,1748669983,13864.94297733,55.464598710001155,53031.966089040005 2025-05-31,05:39:45.000,151,11089374,114205,0,1748669984,13864.86214161,55.44345132000308,53031.92416632 2025-05-31,05:39:46.000,151,11089356,114485,0,1748669985,13864.79477850999,55.45050045000244,53031.89621784 2025-05-31,05:39:47.000,151,11089351,114405,0,1748669986,13864.747624339994,55.44345132000308,53031.798398160005 2025-05-31,05:39:48.000,151,11089380,114525,0,1748669987,13864.686997549994,55.422303929997724,53031.7774368 2025-05-31,05:39:49.000,151,11089331,114205,0,1748669988,13864.619634449999,55.38705828000093,53031.72852696 2025-05-31,05:39:50.000,151,11089389,114365,0,1748669989,13864.525326109993,55.35181263000413,53031.73551408 2025-05-31,05:39:51.000,151,11089405,114325,0,1748669990,13864.444490389993,55.40115653999965,53031.6376944 2025-05-31,05:39:52.000,151,11089345,114205,0,1748669991,13864.383863599993,55.344763500004774,53031.630707280005 2025-05-31,05:39:53.000,151,11089356,114645,0,1748669992,13864.289555260002,55.344763500004774,53031.51891336 2025-05-31,05:39:54.000,151,11089373,114445,0,1748669993,13864.242401089992,55.295419590001984,53031.497952 2025-05-31,05:39:55.000,151,11089325,114405,0,1748669994,13864.127883820001,55.35181263000413,53031.47000352 2025-05-31,05:39:56.000,151,11089376,114525,0,1748669995,13864.094202269996,55.35181263000413,53031.40013232 2025-05-31,05:39:57.000,151,11089361,114725,0,1748669996,13864.060520719991,55.344763500004774,53031.37917096 2025-05-31,05:39:58.000,151,11089386,114685,0,1748669997,13863.993157619996,55.288370460002625,53031.30231264 2025-05-31,05:39:59.000,151,11089309,114365,0,1748669998,13863.91905820999,55.32361610999942,53031.31628688001 2025-05-31,05:40:00.000,151,11089329,114605,0,1748669999,13863.86516773,55.30246872000134,53031.27436416 2025-05-31,05:40:01.000,151,11089347,114445,0,1748670000,13863.811277249995,55.281321330003266,53031.23942856001 2025-05-31,05:40:02.000,151,11089319,114485,0,1748670001,13863.78433201,55.288370460002625,53031.22545432 2025-05-31,05:40:03.000,151,11089356,114125,0,1748670002,13863.70349629,55.295419590001984,53031.13462176 2025-05-31,05:40:04.000,151,11089317,114365,0,1748670003,13863.68328736,55.344763500004774,53031.13462176 2025-05-31,05:40:05.000,151,11089321,114365,0,1748670004,13863.609187949995,55.33066523999878,53031.09968616001 2025-05-31,05:40:06.000,151,11089312,114485,0,1748670005,13863.61592425999,55.37296002000221,53031.03680208 2025-05-31,05:40:07.000,151,11089319,114365,0,1748670006,13863.60245164,55.33066523999878,53031.01584072 2025-05-31,05:40:08.000,151,11089388,114485,0,1748670007,13863.528352229994,55.35181263000413,53031.08571192 2025-05-31,05:40:09.000,151,11089316,114645,0,1748670008,13863.47446174999,55.39410741000029,53030.96693088 2025-05-31,05:40:10.000,151,11089354,114405,0,1748670009,13863.487934369994,55.408205669999006,53030.959943760005 2025-05-31,05:40:11.000,151,11089319,114245,0,1748670010,13863.454252819989,55.40115653999965,53030.97391800001 2025-05-31,05:40:12.000,151,11089401,114605,0,1748670011,13863.400362339999,55.457549580001796,53030.92500816 2025-05-31,05:40:13.000,151,11089321,114365,0,1748670012,13863.366680789994,55.45050045000244,53030.9389824 2025-05-31,05:40:14.000,151,11089359,114285,0,1748670013,13863.359944479998,55.464598710001155,53030.9389824 2025-05-31,05:40:15.000,151,11089370,114485,0,1748670014,13863.332999239989,55.49279522999859,53030.88308544001 2025-05-31,05:40:16.000,151,11089329,114485,0,1748670015,13863.285845069993,55.457549580001796,53030.89007256 2025-05-31,05:40:17.000,151,11089365,114245,0,1748670016,13863.292581379988,55.44345132000308,53030.94596952 2025-05-31,05:40:18.000,151,11089393,114405,0,1748670017,13863.258899829998,55.45050045000244,53030.862124080006 2025-05-31,05:40:19.000,151,11089377,114365,0,1748670018,13863.258899829998,55.42935306000436,53030.8691112 2025-05-31,05:40:20.000,151,11089312,114365,0,1748670019,13863.225218279993,55.408205669999006,53030.88308544001 2025-05-31,05:40:21.000,151,11089301,114365,0,1748670020,13863.184800419993,55.39410741000029,53030.90404680001 2025-05-31,05:40:22.000,151,11089390,114405,0,1748670021,13863.191536730003,55.38000915000157,53030.89007256 2025-05-31,05:40:23.000,151,11089403,114205,0,1748670022,13863.171327800002,55.38000915000157,53030.8691112 2025-05-31,05:40:24.000,151,11089364,114645,0,1748670023,13863.151118870002,55.344763500004774,53030.88308544001 2025-05-31,05:40:25.000,151,11089357,114525,0,1748670024,13863.184800419993,55.281321330003266,53030.841162720004 2025-05-31,05:40:26.000,151,11089367,114365,0,1748670025,13863.110701010002,55.295419590001984,53030.841162720004 2025-05-31,05:40:27.000,151,11089391,114285,0,1748670026,13863.077019459997,55.246075679999194,53030.85513696001 2025-05-31,05:40:28.000,151,11089357,114365,0,1748670027,13863.124173629993,55.21787916000176,53030.85513696001 2025-05-31,05:40:29.000,151,11089348,114245,0,1748670028,13863.117437319997,55.16148611999961,53030.82718848 2025-05-31,05:40:30.000,151,11089331,114325,0,1748670029,13863.056810529997,55.22492829000112,53030.79924 2025-05-31,05:40:31.000,151,11089392,114125,0,1748670030,13863.016392669997,55.17558437999833,53030.84814984 2025-05-31,05:40:32.000,151,11089335,114525,0,1748670031,13863.009656360002,55.17558437999833,53030.79924 2025-05-31,05:40:33.000,151,11089373,114565,0,1748670032,13862.996183739997,55.13328960000217,53030.75731728 2025-05-31,05:40:34.000,151,11089309,114325,0,1748670033,13862.955765879997,55.0980439499981,53030.78526576001 2025-05-31,05:40:35.000,151,11089321,114405,0,1748670034,13862.922084329992,55.105093080004735,53030.77827864 2025-05-31,05:40:36.000,151,11089358,114285,0,1748670035,13862.868193850001,55.08394568999938,53030.79924 2025-05-31,05:40:37.000,151,11089382,114565,0,1748670036,13862.901875399992,55.055749170001945,53030.78526576001 2025-05-31,05:40:38.000,151,11089374,115045,0,1748670037,13862.861457539992,55.006405259999156,53030.77827864 2025-05-31,05:40:39.000,151,11089333,114365,0,1748670038,13862.7671492,55.020503519997874,53030.75731728 2025-05-31,05:40:40.000,151,11089394,114445,0,1748670039,13862.7671492,54.97820874000172,53030.7293688 2025-05-31,05:40:41.000,151,11089380,114565,0,1748670040,13862.733467649996,54.964110480003,53030.68744608001 2025-05-31,05:40:42.000,151,11089400,114565,0,1748670041,13862.72673134,54.95706135000364,53030.70840744 2025-05-31,05:40:43.000,151,11089317,114405,0,1748670042,13862.719995029991,54.91476657000021,53030.71539456001 2025-05-31,05:40:44.000,151,11089368,114285,0,1748670043,13862.693049789996,54.886570050002774,53030.70840744 2025-05-31,05:40:45.000,151,11089344,114445,0,1748670044,13862.70652241,54.837226139999984,53030.75033016 2025-05-31,05:40:46.000,151,11089406,114405,0,1748670045,13862.693049789996,54.80902962000255,53030.71539456001 2025-05-31,05:40:47.000,151,11089358,114485,0,1748670046,13862.652631929996,54.823127880001266,53030.79924 2025-05-31,05:40:48.000,151,11089314,114164,0,1748670047,13862.672840859996,54.79493136000383,53030.792252880005 2025-05-31,05:40:49.000,151,11089399,114445,0,1748670048,13862.63915930999,54.76673483999912,53030.75731728 2025-05-31,05:40:50.000,151,11089357,114405,0,1748670049,13862.62568669,54.73148919000232,53030.75033016 2025-05-31,05:40:51.000,151,11089325,114685,0,1748670050,13862.632422999995,54.72444006000296,53030.77129152 2025-05-31,05:40:52.000,151,11089347,114485,0,1748670051,13862.740203959991,54.7173909300036,53030.792252880005 2025-05-31,05:40:53.000,151,11089329,114645,0,1748670052,13862.713258719996,54.703292670004885,53030.78526576001 2025-05-31,05:40:54.000,151,11089331,114405,0,1748670053,13862.64589562,54.710341800004244,53030.82718848 2025-05-31,05:40:55.000,151,11089324,114645,0,1748670054,13862.69978609999,54.66804702000081,53030.841162720004 2025-05-31,05:40:56.000,151,11089350,114445,0,1748670055,13862.7671492,54.68214527999953,53030.841162720004 2025-05-31,05:40:57.000,151,11089329,114365,0,1748670056,13862.780621819991,54.68919440999889,53030.841162720004 2025-05-31,05:40:58.000,151,11089385,114445,0,1748670057,13862.69978609999,54.75968570999976,53030.79924 2025-05-31,05:40:59.000,151,11089422,114405,0,1748670058,13862.68631348,54.73853832000168,53030.911033920005 2025-05-31,05:41:00.000,151,11089349,113925,0,1748670059,13862.69978609999,54.7526365800004,53030.862124080006 2025-05-31,05:41:01.000,151,11089326,114445,0,1748670060,13862.72673134,54.75968570999976,53030.93199528001 2025-05-31,05:41:02.000,151,11089338,114405,0,1748670061,13862.70652241,54.74558745000104,53030.91802104 2025-05-31,05:41:03.000,151,11089404,114245,0,1748670062,13862.632422999995,54.78788223000447,53030.93199528001 2025-05-31,05:41:04.000,151,11089391,114605,0,1748670063,13862.672840859996,54.780833099997835,53030.89705968 2025-05-31,05:41:05.000,151,11089358,114405,0,1748670064,13862.672840859996,54.7526365800004,53031.00186648001 2025-05-31,05:41:06.000,151,11089357,114365,0,1748670065,13862.70652241,54.773783969998476,53030.92500816 2025-05-31,05:41:07.000,151,11089329,114565,0,1748670066,13862.69978609999,54.780833099997835,53031.008853600004 2025-05-31,05:41:08.000,151,11089386,114485,0,1748670067,13862.66610455,54.78788223000447,53030.98789224 2025-05-31,05:41:09.000,151,11089380,114405,0,1748670068,13862.672840859996,54.80198049000319,53030.99487936 2025-05-31,05:41:10.000,151,11089325,114565,0,1748670069,13862.70652241,54.81607875000191,53031.01584072 2025-05-31,05:41:11.000,151,11089361,114365,0,1748670070,13862.70652241,54.79493136000383,53031.008853600004 2025-05-31,05:41:12.000,151,11089406,114205,0,1748670071,13862.70652241,54.773783969998476,53031.02282784001 2025-05-31,05:41:13.000,151,11089417,114405,0,1748670072,13862.719995029991,54.773783969998476,53031.03680208 2025-05-31,05:41:14.000,151,11089382,114445,0,1748670073,13862.733467649996,54.80902962000255,53031.03680208 2025-05-31,05:41:15.000,151,11089406,114565,0,1748670074,13862.760412889991,54.7526365800004,53031.03680208 2025-05-31,05:41:16.000,151,11089339,114445,0,1748670075,13862.753676579996,54.73853832000168,53031.03680208 2025-05-31,05:41:17.000,151,11089407,114365,0,1748670076,13862.70652241,54.75968570999976,53031.01584072 2025-05-31,05:41:18.000,151,11089385,114525,0,1748670077,13862.70652241,54.74558745000104,53031.029814960006 2025-05-31,05:41:19.000,151,11089316,114485,0,1748670078,13862.70652241,54.703292670004885,53031.06475056 2025-05-31,05:41:20.000,151,11089370,114485,0,1748670079,13862.72673134,54.660997890001454,53031.06475056 2025-05-31,05:41:21.000,151,11089350,114525,0,1748670080,13862.733467649996,54.66804702000081,53031.07173768001 2025-05-31,05:41:22.000,151,11089368,114285,0,1748670081,13862.63915930999,54.653948760002095,53031.05776344 2025-05-31,05:41:23.000,151,11089402,114605,0,1748670082,13862.62568669,54.646899630002736,53031.127634640005 2025-05-31,05:41:24.000,151,11089365,114245,0,1748670083,13862.63915930999,54.646899630002736,53031.029814960006 2025-05-31,05:41:25.000,151,11089367,114325,0,1748670084,13862.612214069995,54.660997890001454,53031.09968616001 2025-05-31,05:41:26.000,151,11089397,114445,0,1748670085,13862.592005139995,54.63280137000402,53031.05776344 2025-05-31,05:41:27.000,151,11089373,114525,0,1748670086,13862.612214069995,54.653948760002095,53031.06475056 2025-05-31,05:41:28.000,151,11089296,114525,0,1748670087,13862.612214069995,54.653948760002095,53031.05077632001 2025-05-31,05:41:29.000,151,11089343,114365,0,1748670088,13862.612214069995,54.63985050000338,53031.03680208 2025-05-31,05:41:30.000,151,11089380,114725,0,1748670089,13862.60547776,54.63280137000402,53031.0437892 2025-05-31,05:41:31.000,151,11089353,114365,0,1748670090,13862.612214069995,54.62575224000466,53031.03680208 2025-05-31,05:41:32.000,151,11089378,114645,0,1748670091,13862.592005139995,54.653948760002095,53031.05077632001 2025-05-31,05:41:33.000,151,11089326,114445,0,1748670092,13862.61895037999,54.67509615000017,53031.03680208 2025-05-31,05:41:34.000,151,11089337,114045,0,1748670093,13862.632422999995,54.68919440999889,53031.008853600004 2025-05-31,05:41:35.000,151,11089367,114405,0,1748670094,13862.652631929996,54.646899630002736,53030.96693088 2025-05-31,05:41:36.000,151,11089407,114365,0,1748670095,13862.652631929996,54.68214527999953,53031.08571192 2025-05-31,05:41:37.000,151,11089341,114125,0,1748670096,13862.68631348,54.703292670004885,53031.00186648001 2025-05-31,05:41:38.000,151,11089352,114365,0,1748670097,13862.719995029991,54.69624353999825,53031.029814960006 2025-05-31,05:41:39.000,151,11089321,114365,0,1748670098,13862.693049789996,54.7526365800004,53031.00186648001 2025-05-31,05:41:40.000,151,11089371,114445,0,1748670099,13862.693049789996,54.773783969998476,53031.0437892 2025-05-31,05:41:41.000,151,11089380,114365,0,1748670100,13862.693049789996,54.81607875000191,53030.980905120006 2025-05-31,05:41:42.000,151,11089343,114245,0,1748670101,13862.760412889991,54.81607875000191,53030.980905120006 2025-05-31,05:41:43.000,151,11089308,114485,0,1748670102,13862.733467649996,54.837226139999984,53031.03680208 2025-05-31,05:41:44.000,151,11089397,114685,0,1748670103,13862.713258719996,54.85837352999806,53031.029814960006 2025-05-31,05:41:45.000,151,11089397,114325,0,1748670104,13862.713258719996,54.90066831000149,53031.07173768001 2025-05-31,05:41:46.000,151,11089366,114365,0,1748670105,13862.740203959991,54.90066831000149,53031.01584072 2025-05-31,05:41:47.000,151,11089354,114565,0,1748670106,13862.760412889991,54.95001222000428,53031.00186648001 2025-05-31,05:41:48.000,151,11089353,114045,0,1748670107,13862.753676579996,54.964110480003,53031.029814960006 2025-05-31,05:41:49.000,151,11089415,114525,0,1748670108,13862.67957716999,54.97820874000172,53031.029814960006 2025-05-31,05:41:50.000,151,11089339,114885,0,1748670109,13862.69978609999,54.964110480003,53031.06475056 2025-05-31,05:41:51.000,151,11089333,114285,0,1748670110,13862.740203959991,54.999356129999796,53031.0437892 2025-05-31,05:41:52.000,151,11089353,114565,0,1748670111,13862.787358130001,55.006405259999156,53031.03680208 2025-05-31,05:41:53.000,151,11089377,114525,0,1748670112,13862.733467649996,55.013454389998515,53031.078724800005 2025-05-31,05:41:54.000,151,11089421,114245,0,1748670113,13862.70652241,55.02755265000451,53031.08571192 2025-05-31,05:41:55.000,151,11089302,114365,0,1748670114,13862.72673134,55.055749170001945,53031.078724800005 2025-05-31,05:41:56.000,151,11089355,114565,0,1748670115,13862.72673134,55.08394568999938,53031.07173768001 2025-05-31,05:41:57.000,151,11089345,114445,0,1748670116,13862.74694027,55.07689656000002,53031.09968616001 2025-05-31,05:41:58.000,151,11089368,114445,0,1748670117,13862.733467649996,55.08394568999938,53031.09968616001 2025-05-31,05:41:59.000,151,11089376,114485,0,1748670118,13862.693049789996,55.08394568999938,53031.03680208 2025-05-31,05:42:00.000,151,11089344,114365,0,1748670119,13862.713258719996,55.07689656000002,53031.09269904 2025-05-31,05:42:01.000,151,11089363,114285,0,1748670120,13862.740203959991,55.07689656000002,53031.03680208 2025-05-31,05:42:02.000,151,11089321,114645,0,1748670121,13862.69978609999,55.048700040002586,53031.1136604 2025-05-31,05:42:03.000,151,11089376,114765,0,1748670122,13862.693049789996,55.07689656000002,53031.13462176 2025-05-31,05:42:04.000,151,11089401,114565,0,1748670123,13862.719995029991,55.08394568999938,53031.16257024 2025-05-31,05:42:05.000,151,11089305,114525,0,1748670124,13862.713258719996,55.013454389998515,53031.12064752001 2025-05-31,05:42:06.000,151,11089372,114685,0,1748670125,13862.70652241,54.95706135000364,53031.1136604 2025-05-31,05:42:07.000,151,11089399,114205,0,1748670126,13862.66610455,54.999356129999796,53031.12064752001 2025-05-31,05:42:08.000,151,11089377,114565,0,1748670127,13862.652631929996,55.048700040002586,53031.15558312 2025-05-31,05:42:09.000,151,11089325,114565,0,1748670128,13862.63915930999,54.999356129999796,53031.14859600001 2025-05-31,05:42:10.000,151,11089358,114325,0,1748670129,13862.63915930999,55.02755265000451,53031.14859600001 2025-05-31,05:42:11.000,151,11089328,114685,0,1748670130,13862.62568669,54.98525787000108,53031.1136604 2025-05-31,05:42:12.000,151,11089394,114525,0,1748670131,13862.60547776,55.006405259999156,53031.14160888001 2025-05-31,05:42:13.000,151,11089411,114485,0,1748670132,13862.60547776,55.020503519997874,53031.14160888001 2025-05-31,05:42:14.000,151,11089340,114725,0,1748670133,13862.62568669,55.055749170001945,53031.09269904 2025-05-31,05:42:15.000,151,11089384,114365,0,1748670134,13862.58526883,55.006405259999156,53031.09968616001 2025-05-31,05:42:16.000,151,11089367,114725,0,1748670135,13862.551587279995,54.95706135000364,53031.09968616001 2025-05-31,05:42:17.000,151,11089411,114485,0,1748670136,13862.54485097,55.006405259999156,53031.09269904 2025-05-31,05:42:18.000,151,11089334,114485,0,1748670137,13862.571796209995,54.98525787000108,53031.14160888001 2025-05-31,05:42:19.000,151,11089340,114485,0,1748670138,13862.5650599,54.94296308999765,53031.14859600001 2025-05-31,05:42:20.000,151,11089391,114565,0,1748670139,13862.531378349995,54.95001222000428,53031.15558312 2025-05-31,05:42:21.000,151,11089389,114525,0,1748670140,13862.490960489995,54.93591395999829,53031.1136604 2025-05-31,05:42:22.000,151,11089367,114445,0,1748670141,13862.470751559995,54.92181569999957,53031.1136604 2025-05-31,05:42:23.000,151,11089343,114445,0,1748670142,13862.490960489995,54.872471790004056,53031.10667328 2025-05-31,05:42:24.000,151,11089358,114125,0,1748670143,13862.470751559995,54.8654226600047,53031.12064752001 2025-05-31,05:42:25.000,151,11089370,114565,0,1748670144,13862.44380632,54.84427526999934,53031.13462176 2025-05-31,05:42:26.000,151,11089378,114565,0,1748670145,13862.430333699995,54.837226139999984,53031.10667328 2025-05-31,05:42:27.000,151,11089384,114405,0,1748670146,13862.44380632,54.81607875000191,53031.05776344 2025-05-31,05:42:28.000,151,11089351,114405,0,1748670147,13862.45727893999,54.81607875000191,53031.08571192 2025-05-31,05:42:29.000,151,11089335,114405,0,1748670148,13862.43707000999,54.81607875000191,53031.05077632001 2025-05-31,05:42:30.000,151,11089344,114405,0,1748670149,13862.389915839995,54.823127880001266,53031.09269904 2025-05-31,05:42:31.000,151,11089413,114405,0,1748670150,13862.34276167,54.80198049000319,53031.06475056 2025-05-31,05:42:32.000,151,11089345,114405,0,1748670151,13862.39665214999,54.81607875000191,53031.0437892 2025-05-31,05:42:33.000,151,11089366,114565,0,1748670152,13862.329289049994,54.837226139999984,53031.029814960006 2025-05-31,05:42:34.000,151,11089422,114445,0,1748670153,13862.288871189994,54.8513243999987,53030.980905120006 2025-05-31,05:42:35.000,151,11089380,114365,0,1748670154,13862.228244399994,54.830177010000625,53031.00186648001 2025-05-31,05:42:36.000,151,11089361,114445,0,1748670155,13862.241717019999,54.830177010000625,53030.97391800001 2025-05-31,05:42:37.000,151,11089319,114325,0,1748670156,13862.234980709989,54.84427526999934,53030.95295664001 2025-05-31,05:42:38.000,151,11089357,114445,0,1748670157,13862.221508089999,54.823127880001266,53030.91802104 2025-05-31,05:42:39.000,151,11089382,114565,0,1748670158,13862.187826539994,54.80902962000255,53030.959943760005 2025-05-31,05:42:40.000,151,11089380,114525,0,1748670159,13862.228244399994,54.780833099997835,53030.90404680001 2025-05-31,05:42:41.000,151,11089389,114325,0,1748670160,13862.221508089999,54.78788223000447,53030.90404680001 2025-05-31,05:42:42.000,151,11089367,114405,0,1748670161,13862.228244399994,54.773783969998476,53030.93199528001 2025-05-31,05:42:43.000,151,11089408,114285,0,1748670162,13862.174353919989,54.773783969998476,53030.91802104 2025-05-31,05:42:44.000,151,11089386,114285,0,1748670163,13862.194562849989,54.773783969998476,53030.87609832 2025-05-31,05:42:45.000,151,11089334,114245,0,1748670164,13862.181090229999,54.780833099997835,53030.841162720004 2025-05-31,05:42:46.000,151,11089324,114565,0,1748670165,13862.228244399994,54.830177010000625,53030.84814984 2025-05-31,05:42:47.000,151,11089423,114405,0,1748670166,13862.201299159999,54.823127880001266,53030.813214240006 2025-05-31,05:42:48.000,151,11089401,114405,0,1748670167,13862.174353919989,54.81607875000191,53030.862124080006 2025-05-31,05:42:49.000,151,11089372,114485,0,1748670168,13862.154144989989,54.823127880001266,53030.79924 2025-05-31,05:42:50.000,151,11089397,114005,0,1748670169,13862.181090229999,54.84427526999934,53030.82718848 2025-05-31,05:42:51.000,151,11089321,114565,0,1748670170,13862.140672369998,54.780833099997835,53030.80622712001 2025-05-31,05:42:52.000,151,11089413,114645,0,1748670171,13862.106990819993,54.823127880001266,53030.80622712001 2025-05-31,05:42:53.000,151,11089413,114245,0,1748670172,13862.080045579998,54.84427526999934,53030.80622712001 2025-05-31,05:42:54.000,151,11089384,114525,0,1748670173,13862.127199749993,54.84427526999934,53030.743343040005 2025-05-31,05:42:55.000,151,11089383,114485,0,1748670174,13862.086781889993,54.84427526999934,53030.78526576001 2025-05-31,05:42:56.000,151,11089425,114325,0,1748670175,13862.046364029993,54.8654226600047,53030.75731728 2025-05-31,05:42:57.000,151,11089411,114405,0,1748670176,13862.026155099993,54.85837352999806,53030.75033016 2025-05-31,05:42:58.000,151,11089402,114365,0,1748670177,13862.039627719998,54.84427526999934,53030.77827864 2025-05-31,05:42:59.000,151,11089366,114405,0,1748670178,13862.039627719998,54.837226139999984,53030.77129152 2025-05-31,05:43:00.000,151,11089426,114405,0,1748670179,13861.992473550003,54.830177010000625,53030.78526576001 2025-05-31,05:43:01.000,151,11089412,114445,0,1748670180,13861.958791999998,54.8654226600047,53030.75731728 2025-05-31,05:43:02.000,151,11089405,114565,0,1748670181,13861.931846760002,54.85837352999806,53030.72238168 2025-05-31,05:43:03.000,151,11089367,114605,0,1748670182,13861.985737239993,54.823127880001266,53030.71539456001 2025-05-31,05:43:04.000,151,11089385,114245,0,1748670183,13861.958791999998,54.830177010000625,53030.70142032 2025-05-31,05:43:05.000,151,11089423,114565,0,1748670184,13861.925110449993,54.879520920003415,53030.673471840004 2025-05-31,05:43:06.000,151,11089416,114485,0,1748670185,13861.891428900002,54.879520920003415,53030.61757488001 2025-05-31,05:43:07.000,151,11089357,114525,0,1748670186,13861.931846760002,54.879520920003415,53030.59661352001 2025-05-31,05:43:08.000,151,11089333,114405,0,1748670187,13861.891428900002,54.93591395999829,53030.59661352001 2025-05-31,05:43:09.000,151,11089405,114405,0,1748670188,13861.830802110002,54.90066831000149,53030.624562000005 2025-05-31,05:43:10.000,151,11089381,114805,0,1748670189,13861.817329489997,54.92886482999893,53030.59661352001 2025-05-31,05:43:11.000,151,11089444,114485,0,1748670190,13861.857747349997,54.95001222000428,53030.624562000005 2025-05-31,05:43:12.000,151,11089384,114485,0,1748670191,13861.871219970002,54.92181569999957,53030.5546908 2025-05-31,05:43:13.000,151,11089410,114445,0,1748670192,13861.851011040002,54.97820874000172,53030.61757488001 2025-05-31,05:43:14.000,151,11089366,114485,0,1748670193,13861.803856869992,54.97115961000236,53030.5896264 2025-05-31,05:43:15.000,151,11089363,114325,0,1748670194,13861.783647939992,55.020503519997874,53030.51276808 2025-05-31,05:43:16.000,151,11089362,114525,0,1748670195,13861.763439009992,54.98525787000108,53030.54770368001 2025-05-31,05:43:17.000,151,11089424,114325,0,1748670196,13861.797120559997,54.98525787000108,53030.51975520001 2025-05-31,05:43:18.000,151,11089415,114405,0,1748670197,13861.770175320002,54.95001222000428,53030.505780960004 2025-05-31,05:43:19.000,151,11089448,114365,0,1748670198,13861.756702699997,54.879520920003415,53030.51276808 2025-05-31,05:43:20.000,151,11089360,114405,0,1748670199,13861.756702699997,54.92886482999893,53030.54071656 2025-05-31,05:43:21.000,151,11089410,114525,0,1748670200,13861.783647939992,54.90771744000085,53030.477832480006 2025-05-31,05:43:22.000,151,11089393,114325,0,1748670201,13861.736493769997,54.89361918000213,53030.505780960004 2025-05-31,05:43:23.000,151,11089376,114365,0,1748670202,13861.723021149992,54.879520920003415,53030.4149484 2025-05-31,05:43:24.000,151,11089367,114245,0,1748670203,13861.702812219992,54.837226139999984,53030.38001280001 2025-05-31,05:43:25.000,151,11089449,114485,0,1748670204,13861.696075909997,54.81607875000191,53030.407961280005 2025-05-31,05:43:26.000,151,11089418,114365,0,1748670205,13861.716284839997,54.78788223000447,53030.35206432001 2025-05-31,05:43:27.000,151,11089351,114085,0,1748670206,13861.655658049996,54.780833099997835,53030.36603856 2025-05-31,05:43:28.000,151,11089398,114525,0,1748670207,13861.642185429992,54.76673483999912,53030.3450772 2025-05-31,05:43:29.000,151,11089383,114405,0,1748670208,13861.615240189996,54.710341800004244,53030.310141600006 2025-05-31,05:43:30.000,151,11089449,114285,0,1748670209,13861.642185429992,54.72444006000296,53030.29616736 2025-05-31,05:43:31.000,151,11089414,114405,0,1748670210,13861.628712810001,54.7526365800004,53030.26123176001 2025-05-31,05:43:32.000,151,11089411,114485,0,1748670211,13861.608503880001,54.74558745000104,53030.21930904 2025-05-31,05:43:33.000,151,11089356,114365,0,1748670212,13861.581558639991,54.710341800004244,53030.25424464 2025-05-31,05:43:34.000,151,11089417,114285,0,1748670213,13861.621976499991,54.710341800004244,53030.24725752 2025-05-31,05:43:35.000,151,11089434,114325,0,1748670214,13861.642185429992,54.646899630002736,53030.17738632 2025-05-31,05:43:36.000,151,11089378,114365,0,1748670215,13861.608503880001,54.604604849999305,53030.17738632 2025-05-31,05:43:37.000,151,11089385,114405,0,1748670216,13861.601767569991,54.57640833000187,53030.12847648 2025-05-31,05:43:38.000,151,11089377,114405,0,1748670217,13861.601767569991,54.52706441999908,53030.15642496 2025-05-31,05:43:39.000,151,11089386,114525,0,1748670218,13861.642185429992,54.49886790000164,53030.11450224001 2025-05-31,05:43:40.000,151,11089443,114045,0,1748670219,13861.662394359992,54.463622250004846,53030.07956664 2025-05-31,05:43:41.000,151,11089362,114525,0,1748670220,13861.635449119996,54.44247485999949,53030.05161816 2025-05-31,05:43:42.000,151,11089405,114525,0,1748670221,13861.628712810001,54.40018008000334,53030.05161816 2025-05-31,05:43:43.000,151,11089429,114525,0,1748670222,13861.635449119996,54.371983559998625,53030.03764392 2025-05-31,05:43:44.000,151,11089388,114565,0,1748670223,13861.601767569991,54.35788529999991,53029.953798480004 2025-05-31,05:43:45.000,151,11089388,114645,0,1748670224,13861.595031259996,54.31559052000375,53029.974759840006 2025-05-31,05:43:46.000,151,11089371,114725,0,1748670225,13861.615240189996,54.26624661000096,53029.98174696 2025-05-31,05:43:47.000,151,11089420,114365,0,1748670226,13861.608503880001,54.21690269999817,53029.93283712 2025-05-31,05:43:48.000,151,11089421,114445,0,1748670227,13861.601767569991,54.15346053000394,53029.87694016001 2025-05-31,05:43:49.000,151,11089419,114485,0,1748670228,13861.541140779991,54.139362269997946,53029.835017440004 2025-05-31,05:43:50.000,151,11089366,114485,0,1748670229,13861.581558639991,54.139362269997946,53029.89790152001 2025-05-31,05:43:51.000,151,11089427,114365,0,1748670230,13861.534404469996,54.11116575000051,53029.93283712 2025-05-31,05:43:52.000,151,11089423,114405,0,1748670231,13861.4872503,54.06182183999772,53029.89790152001 2025-05-31,05:43:53.000,151,11089373,114325,0,1748670232,13861.44683244,54.03362532000028,53029.86995304 2025-05-31,05:43:54.000,151,11089393,114245,0,1748670233,13861.433359819996,54.047723579999,53029.8210432 2025-05-31,05:43:55.000,151,11089370,114205,0,1748670234,13861.413150889995,53.98428141000477,53029.79309472 2025-05-31,05:43:56.000,151,11089421,114085,0,1748670235,13861.392941959995,53.95608489000006,53029.77213336 2025-05-31,05:43:57.000,151,11089421,114405,0,1748670236,13861.35926040999,53.93493750000198,53029.77213336 2025-05-31,05:43:58.000,151,11089385,114565,0,1748670237,13861.291897309995,53.9137901100039,53029.73021064001 2025-05-31,05:43:59.000,151,11089380,114205,0,1748670238,13861.25821575999,53.89969184999791,53029.70226216 2025-05-31,05:44:00.000,151,11089459,114525,0,1748670239,13861.27842468999,53.86444620000111,53029.65335232 2025-05-31,05:44:01.000,151,11089424,114245,0,1748670240,13861.18411635,53.87149533000047,53029.59745536 2025-05-31,05:44:02.000,151,11089396,114405,0,1748670241,13861.12348956,53.82215141999768,53029.59046824001 2025-05-31,05:44:03.000,151,11089418,114405,0,1748670242,13861.130225869994,53.829200550004316,53029.56251976001 2025-05-31,05:44:04.000,151,11089463,114605,0,1748670243,13861.069599079994,53.81510228999832,53029.53457128 2025-05-31,05:44:05.000,151,11089422,114605,0,1748670244,13861.049390149994,53.786905770000885,53029.5066228 2025-05-31,05:44:06.000,151,11089381,114405,0,1748670245,13861.015708599989,53.75870925000345,53029.53457128 2025-05-31,05:44:07.000,151,11089424,114285,0,1748670246,13860.961818119998,53.75870925000345,53029.450725840004 2025-05-31,05:44:08.000,151,11089440,114525,0,1748670247,13860.934872879989,53.737561859998095,53029.37386752001 2025-05-31,05:44:09.000,151,11089432,114445,0,1748670248,13860.867509779993,53.67411969000386,53029.38085464 2025-05-31,05:44:10.000,151,11089377,114405,0,1748670249,13860.806882989993,53.667070560004504,53029.352906160006 2025-05-31,05:44:11.000,151,11089398,114525,0,1748670250,13860.773201440003,53.667070560004504,53029.303996320006 2025-05-31,05:44:12.000,151,11089439,114205,0,1748670251,13860.732783580002,53.65297229999851,53029.32495768001 2025-05-31,05:44:13.000,151,11089421,114205,0,1748670252,13860.699102029997,53.65297229999851,53029.24111224 2025-05-31,05:44:14.000,151,11089362,114325,0,1748670253,13860.645211549992,53.63887403999979,53029.283034960004 2025-05-31,05:44:15.000,151,11089391,114045,0,1748670254,13860.618266309997,53.617726650001714,53029.17822816001 2025-05-31,05:44:16.000,151,11089444,114045,0,1748670255,13860.598057379997,53.63887403999979,53029.19918952 2025-05-31,05:44:17.000,151,11089442,114445,0,1748670256,13860.557639519997,53.64592316999915,53029.17124104 2025-05-31,05:44:18.000,151,11089392,114205,0,1748670257,13860.530694280002,53.62477578000107,53029.185215280006 2025-05-31,05:44:19.000,151,11089412,114725,0,1748670258,13860.517221659997,53.554284480000206,53029.14329256 2025-05-31,05:44:20.000,151,11089397,114365,0,1748670259,13860.456594869996,53.568382739998924,53029.08040848 2025-05-31,05:44:21.000,151,11089452,114525,0,1748670260,13860.456594869996,53.54723535000085,53028.9825888 2025-05-31,05:44:22.000,151,11089441,114285,0,1748670261,13860.470067490001,53.53313709000213,53029.03848576001 2025-05-31,05:44:23.000,151,11089410,114285,0,1748670262,13860.429649630001,53.51903883000341,53028.968614560006 2025-05-31,05:44:24.000,151,11089453,114525,0,1748670263,13860.429649630001,53.52608796000277,53028.92669184 2025-05-31,05:44:25.000,151,11089457,114525,0,1748670264,13860.389231770001,53.49789143999806,53028.90573048 2025-05-31,05:44:26.000,151,11089417,114405,0,1748670265,13860.375759149996,53.47674404999998,53028.849833520006 2025-05-31,05:44:27.000,151,11089430,114164,0,1748670266,13860.395968079996,53.48379317999934,53028.8079108 2025-05-31,05:44:28.000,151,11089437,114445,0,1748670267,13860.34881391,53.46264579000126,53028.800923680006 2025-05-31,05:44:29.000,151,11089433,114405,0,1748670268,13860.355550219996,53.4908423099987,53028.82188504001 2025-05-31,05:44:30.000,151,11089453,114405,0,1748670269,13860.321868669991,53.46264579000126,53028.79393656001 2025-05-31,05:44:31.000,151,11089365,114365,0,1748670270,13860.315132359996,53.4555966600019,53028.75900096 2025-05-31,05:44:32.000,151,11089386,114645,0,1748670271,13860.281450809991,53.44854753000254,53028.67515552001 2025-05-31,05:44:33.000,151,11089449,114285,0,1748670272,13860.26797819,53.44854753000254,53028.71009112 2025-05-31,05:44:34.000,151,11089440,114605,0,1748670273,13860.234296639996,53.44854753000254,53028.69611688 2025-05-31,05:44:35.000,151,11089439,114325,0,1748670274,13860.18714247,53.441498400003184,53028.67515552001 2025-05-31,05:44:36.000,151,11089404,114565,0,1748670275,13860.16019722999,53.42035100999783,53028.633232800006 2025-05-31,05:44:37.000,151,11089457,114565,0,1748670276,13860.173669849995,53.427400140004465,53028.62624568001 2025-05-31,05:44:38.000,151,11089390,114325,0,1748670277,13860.18714247,53.427400140004465,53028.57733584 2025-05-31,05:44:39.000,151,11089404,114045,0,1748670278,13860.153460919995,53.392154490000394,53028.563361600005 2025-05-31,05:44:40.000,151,11089398,114365,0,1748670279,13860.13998829999,53.385105360001035,53028.57034872 2025-05-31,05:44:41.000,151,11089439,114645,0,1748670280,13860.133251989995,53.4908423099987,53028.54938736 2025-05-31,05:44:42.000,151,11089443,114445,0,1748670281,13860.08609782,53.46969492000062,53028.563361600005 2025-05-31,05:44:43.000,151,11089422,114645,0,1748670282,13860.11977936999,53.47674404999998,53028.514451760006 2025-05-31,05:44:44.000,151,11089402,114405,0,1748670283,13860.10630675,53.46969492000062,53028.47252904 2025-05-31,05:44:45.000,151,11089466,114565,0,1748670284,13860.06588889,53.4555966600019,53028.45855480001 2025-05-31,05:44:46.000,151,11089454,114485,0,1748670285,13860.072625199995,53.46264579000126,53028.45855480001 2025-05-31,05:44:47.000,151,11089386,114445,0,1748670286,13860.06588889,53.44854753000254,53028.40964496 2025-05-31,05:44:48.000,151,11089404,114405,0,1748670287,13860.05915257999,53.441498400003184,53028.40964496 2025-05-31,05:44:49.000,151,11089437,114405,0,1748670288,13860.072625199995,53.44854753000254,53028.40265784 2025-05-31,05:44:50.000,151,11089434,114565,0,1748670289,13860.04567996,53.46264579000126,53028.40265784 2025-05-31,05:44:51.000,151,11089439,114365,0,1748670290,13859.97831685999,53.41330187999847,53028.4236192 2025-05-31,05:44:52.000,151,11089433,114485,0,1748670291,13859.96484424,53.42035100999783,53028.36772224001 2025-05-31,05:44:53.000,151,11089426,114525,0,1748670292,13859.95810792999,53.392154490000394,53028.37470936 2025-05-31,05:44:54.000,151,11089445,114445,0,1748670293,13859.92442638,53.427400140004465,53028.41663208001 2025-05-31,05:44:55.000,151,11089444,114285,0,1748670294,13859.884008519999,53.434449270003824,53028.36772224001 2025-05-31,05:44:56.000,151,11089409,114685,0,1748670295,13859.83685434999,53.42035100999783,53028.36073512 2025-05-31,05:44:57.000,151,11089444,114164,0,1748670296,13859.809909109994,53.40625274999911,53028.353748 2025-05-31,05:44:58.000,151,11089464,114325,0,1748670297,13859.756018629989,53.371007100002316,53028.30483816 2025-05-31,05:44:59.000,151,11089442,114285,0,1748670298,13859.735809699989,53.3569088400036,53028.24894120001 2025-05-31,05:45:00.000,151,11089465,114645,0,1748670299,13859.695391839989,53.371007100002316,53028.25592832 2025-05-31,05:45:01.000,151,11089426,114245,0,1748670300,13859.681919219998,53.378056230001675,53028.25592832 2025-05-31,05:45:02.000,151,11089478,114405,0,1748670301,13859.614556119988,53.3569088400036,53028.2140056 2025-05-31,05:45:03.000,151,11089463,113925,0,1748670302,13859.567401949993,53.30051580000145,53028.20701848 2025-05-31,05:45:04.000,151,11089382,114285,0,1748670303,13859.526984089993,53.34985971000424,53028.16509576 2025-05-31,05:45:05.000,151,11089430,114245,0,1748670304,13859.520247779998,53.30051580000145,53028.13714728 2025-05-31,05:45:06.000,151,11089454,114445,0,1748670305,13859.506775159993,53.29346667000209,53028.13714728 2025-05-31,05:45:07.000,151,11089436,114365,0,1748670306,13859.446148369992,53.26527015000465,53028.10221168001 2025-05-31,05:45:08.000,151,11089397,114605,0,1748670307,13859.425939439992,53.2441227599993,53028.08125032001 2025-05-31,05:45:09.000,151,11089406,114285,0,1748670308,13859.432675750002,53.23002450000058,53028.04631472 2025-05-31,05:45:10.000,151,11089453,114725,0,1748670309,13859.412466820002,53.21592624000186,53028.03234048001 2025-05-31,05:45:11.000,151,11089436,114445,0,1748670310,13859.365312649992,53.17363145999843,53028.02535336 2025-05-31,05:45:12.000,151,11089424,114245,0,1748670311,13859.311422170002,53.17363145999843,53027.97644352 2025-05-31,05:45:13.000,151,11089408,114405,0,1748670312,13859.311422170002,53.194778850003786,53027.97644352 2025-05-31,05:45:14.000,151,11089465,114445,0,1748670313,13859.257531689997,53.152484070000355,53027.9694564 2025-05-31,05:45:15.000,151,11089407,114405,0,1748670314,13859.271004310001,53.159533199999714,53027.9694564 2025-05-31,05:45:16.000,151,11089409,114325,0,1748670315,13859.237322759996,53.159533199999714,53027.892598080005 2025-05-31,05:45:17.000,151,11089446,114525,0,1748670316,13859.237322759996,53.159533199999714,53027.85766248 2025-05-31,05:45:18.000,151,11089500,114525,0,1748670317,13859.217113829996,53.13133668000228,53027.81573976001 2025-05-31,05:45:19.000,151,11089396,114445,0,1748670318,13859.210377520001,53.07494364000013,53027.80176552 2025-05-31,05:45:20.000,151,11089384,114525,0,1748670319,13859.190168590001,53.096091029998206,53027.822726880004 2025-05-31,05:45:21.000,151,11089468,114285,0,1748670320,13859.203641209991,53.1101892900042,53027.78080416 2025-05-31,05:45:22.000,151,11089456,114085,0,1748670321,13859.176695969996,53.145434940000996,53027.75285568 2025-05-31,05:45:23.000,151,11089387,114485,0,1748670322,13859.149750730001,53.10314016000484,53027.71792008001 2025-05-31,05:45:24.000,151,11089385,114405,0,1748670323,13859.122805489991,53.11723842000356,53027.68298448 2025-05-31,05:45:25.000,151,11089420,114405,0,1748670324,13859.136278109996,53.1101892900042,53027.70394584 2025-05-31,05:45:26.000,151,11089449,114164,0,1748670325,13859.08912394,53.12428755000292,53027.675997360006 2025-05-31,05:45:27.000,151,11089412,114365,0,1748670326,13859.095860249996,53.13133668000228,53027.59913904001 2025-05-31,05:45:28.000,151,11089428,114485,0,1748670327,13859.04196976999,53.13838581000164,53027.59215192 2025-05-31,05:45:29.000,151,11089460,114765,0,1748670328,13859.06217869999,53.13133668000228,53027.5851648 2025-05-31,05:45:30.000,151,11089437,114285,0,1748670329,13859.04196976999,53.152484070000355,53027.5851648 2025-05-31,05:45:31.000,151,11089427,114645,0,1748670330,13859.055442389996,53.16658232999907,53027.56420344 2025-05-31,05:45:32.000,151,11089387,114205,0,1748670331,13859.055442389996,53.17363145999843,53027.59913904001 2025-05-31,05:45:33.000,151,11089402,114285,0,1748670332,13859.095860249996,53.18068058999779,53027.53625496 2025-05-31,05:45:34.000,151,11089423,114525,0,1748670333,13859.06891501,53.194778850003786,53027.55022920001 2025-05-31,05:45:35.000,151,11089438,114285,0,1748670334,13859.10933287,53.21592624000186,53027.52926784001 2025-05-31,05:45:36.000,151,11089389,114565,0,1748670335,13859.075651319996,53.23002450000058,53027.57119056 2025-05-31,05:45:37.000,151,11089417,114445,0,1748670336,13859.082387629991,53.2441227599993,53027.56420344 2025-05-31,05:45:38.000,151,11089462,114205,0,1748670337,13859.095860249996,53.2441227599993,53027.57119056 2025-05-31,05:45:39.000,151,11089400,114365,0,1748670338,13859.122805489991,53.26527015000465,53027.54324208 2025-05-31,05:45:40.000,151,11089391,114365,0,1748670339,13859.156487039996,53.30756493000081,53027.61311328 2025-05-31,05:45:41.000,151,11089438,114565,0,1748670340,13859.169959660001,53.29346667000209,53027.56420344 2025-05-31,05:45:42.000,151,11089438,114565,0,1748670341,13859.176695969996,53.335761449998245,53027.52926784001 2025-05-31,05:45:43.000,151,11089431,114365,0,1748670342,13859.210377520001,53.335761449998245,53027.57817768001 2025-05-31,05:45:44.000,151,11089417,114405,0,1748670343,13859.264267999992,53.328712319998886,53027.57119056 2025-05-31,05:45:45.000,151,11089345,114164,0,1748670344,13859.250795380001,53.34985971000424,53027.61311328 2025-05-31,05:45:46.000,151,11089433,114445,0,1748670345,13859.257531689997,53.385105360001035,53027.655036000004 2025-05-31,05:45:47.000,151,11089397,114605,0,1748670346,13859.257531689997,53.385105360001035,53027.675997360006 2025-05-31,05:45:48.000,151,11089409,114445,0,1748670347,13859.297949549997,53.434449270003824,53027.64106176 2025-05-31,05:45:49.000,151,11089423,114285,0,1748670348,13859.284476929992,53.434449270003824,53027.675997360006 2025-05-31,05:45:50.000,151,11089416,114365,0,1748670349,13859.331631100002,53.44854753000254,53027.627087520006 2025-05-31,05:45:51.000,151,11089494,114405,0,1748670350,13859.338367409997,53.44854753000254,53027.64106176 2025-05-31,05:45:52.000,151,11089416,114405,0,1748670351,13859.358576339997,53.47674404999998,53027.724907200005 2025-05-31,05:45:53.000,151,11089422,114405,0,1748670352,13859.378785269997,53.46969492000062,53027.6899716 2025-05-31,05:45:54.000,151,11089417,114245,0,1748670353,13859.398994199997,53.47674404999998,53027.69695872001 2025-05-31,05:45:55.000,151,11089477,114565,0,1748670354,13859.358576339997,53.53313709000213,53027.73888144 2025-05-31,05:45:56.000,151,11089484,114245,0,1748670355,13859.425939439992,53.54018622000149,53027.74586856001 2025-05-31,05:45:57.000,151,11089426,114445,0,1748670356,13859.392257890002,53.50494057000469,53027.724907200005 2025-05-31,05:45:58.000,151,11089409,114325,0,1748670357,13859.398994199997,53.4908423099987,53027.6899716 2025-05-31,05:45:59.000,151,11089431,114565,0,1748670358,13859.439412059997,53.4908423099987,53027.73189432 2025-05-31,05:46:00.000,151,11089443,114485,0,1748670359,13859.506775159993,53.46969492000062,53027.773817040004 2025-05-31,05:46:01.000,151,11089401,114325,0,1748670360,13859.526984089993,53.46264579000126,53027.73189432 2025-05-31,05:46:02.000,151,11089396,114525,0,1748670361,13859.540456709998,53.44854753000254,53027.71792008001 2025-05-31,05:46:03.000,151,11089445,114205,0,1748670362,13859.594347189988,53.4555966600019,53027.829714 2025-05-31,05:46:04.000,151,11089455,114445,0,1748670363,13859.607819809993,53.46264579000126,53027.78080416 2025-05-31,05:46:05.000,151,11089441,114645,0,1748670364,13859.628028739993,53.46969492000062,53027.78080416 2025-05-31,05:46:06.000,151,11089436,114365,0,1748670365,13859.634765049988,53.4555966600019,53027.843688240006 2025-05-31,05:46:07.000,151,11089465,114485,0,1748670366,13859.641501359998,53.42035100999783,53027.85766248 2025-05-31,05:46:08.000,151,11089460,114605,0,1748670367,13859.668446599993,53.441498400003184,53027.829714 2025-05-31,05:46:09.000,151,11089410,114365,0,1748670368,13859.729073389994,53.4555966600019,53027.829714 2025-05-31,05:46:10.000,151,11089504,114365,0,1748670369,13859.715600769989,53.4555966600019,53027.85766248 2025-05-31,05:46:11.000,151,11089451,113925,0,1748670370,13859.769491249994,53.48379317999934,53027.88561096001 2025-05-31,05:46:12.000,151,11089422,114445,0,1748670371,13859.796436489989,53.54018622000149,53027.86464960001 2025-05-31,05:46:13.000,151,11089459,114405,0,1748670372,13859.830118039994,53.50494057000469,53027.90657232 2025-05-31,05:46:14.000,151,11089431,114605,0,1748670373,13859.809909109994,53.46969492000062,53027.92054656 2025-05-31,05:46:15.000,151,11089411,114645,0,1748670374,13859.850326969994,53.4908423099987,53027.892598080005 2025-05-31,05:46:16.000,151,11089434,114245,0,1748670375,13859.870535899994,53.51903883000341,53027.8995852 2025-05-31,05:46:17.000,151,11089473,114445,0,1748670376,13859.91769006999,53.53313709000213,53027.93452080001 2025-05-31,05:46:18.000,151,11089456,114445,0,1748670377,13859.910953759994,53.54723535000085,53027.92753368 2025-05-31,05:46:19.000,151,11089433,114405,0,1748670378,13859.92442638,53.561333609999565,53027.92054656 2025-05-31,05:46:20.000,151,11089423,114405,0,1748670379,13859.89748113999,53.58248099999764,53027.92753368 2025-05-31,05:46:21.000,151,11089425,114245,0,1748670380,13859.931162689994,53.57543186999828,53027.95548216001 2025-05-31,05:46:22.000,151,11089456,114485,0,1748670381,13859.910953759994,53.568382739998924,53027.92753368 2025-05-31,05:46:23.000,151,11089405,114405,0,1748670382,13859.97831685999,53.53313709000213,53027.93452080001 2025-05-31,05:46:24.000,151,11089455,114365,0,1748670383,13859.971580549995,53.58953013000428,53027.93452080001 2025-05-31,05:46:25.000,151,11089502,114645,0,1748670384,13860.0052621,53.603628390002996,53027.9694564 2025-05-31,05:46:26.000,151,11089439,114485,0,1748670385,13859.97831685999,53.610677520002355,53027.990417760004 2025-05-31,05:46:27.000,151,11089479,114565,0,1748670386,13859.99852578999,53.64592316999915,53027.95548216001 2025-05-31,05:46:28.000,151,11089490,114365,0,1748670387,13860.02547103,53.67411969000386,53027.98343064001 2025-05-31,05:46:29.000,151,11089400,114325,0,1748670388,13860.092834129995,53.66002142999787,53027.94849504 2025-05-31,05:46:30.000,151,11089511,114725,0,1748670389,13860.08609782,53.68821795000258,53027.990417760004 2025-05-31,05:46:31.000,151,11089488,114365,0,1748670390,13860.092834129995,53.70936534000066,53027.92753368 2025-05-31,05:46:32.000,151,11089436,114045,0,1748670391,13860.14672461,53.72346359999938,53027.99740488 2025-05-31,05:46:33.000,151,11089413,114405,0,1748670392,13860.13998829999,53.72346359999938,53027.98343064001 2025-05-31,05:46:34.000,151,11089452,114285,0,1748670393,13860.18714247,53.76575838000281,53028.00439200001 2025-05-31,05:46:35.000,151,11089430,114405,0,1748670394,13860.18040615999,53.786905770000885,53027.99740488 2025-05-31,05:46:36.000,151,11089487,114325,0,1748670395,13860.254505569996,53.75870925000345,53027.9694564 2025-05-31,05:46:37.000,151,11089426,114125,0,1748670396,13860.26797819,53.75870925000345,53027.97644352 2025-05-31,05:46:38.000,151,11089413,114285,0,1748670397,13860.281450809991,53.74461099000473,53027.95548216001 2025-05-31,05:46:39.000,151,11089520,114565,0,1748670398,13860.32860498,53.779856640001526,53027.99740488 2025-05-31,05:46:40.000,151,11089460,114445,0,1748670399,13860.335341289996,53.77280751000217,53028.0742632 2025-05-31,05:46:41.000,151,11089415,114605,0,1748670400,13860.355550219996,53.76575838000281,53028.011379120006 2025-05-31,05:46:42.000,151,11089501,114365,0,1748670401,13860.369022840001,53.793954900000244,53027.99740488 2025-05-31,05:46:43.000,151,11089457,114285,0,1748670402,13860.456594869996,53.793954900000244,53027.95548216001 2025-05-31,05:46:44.000,151,11089437,114365,0,1748670403,13860.463331179992,53.77280751000217,53027.990417760004 2025-05-31,05:46:45.000,151,11089504,114565,0,1748670404,13860.510485350002,53.8010040299996,53028.01836624 2025-05-31,05:46:46.000,151,11089518,114445,0,1748670405,13860.550903210002,53.75870925000345,53028.00439200001 2025-05-31,05:46:47.000,151,11089465,114445,0,1748670406,13860.611530000002,53.76575838000281,53028.04631472 2025-05-31,05:46:48.000,151,11089454,114405,0,1748670407,13860.638475239997,53.75870925000345,53028.06727608 2025-05-31,05:46:49.000,151,11089431,114365,0,1748670408,13860.678893099997,53.76575838000281,53028.05330184001 2025-05-31,05:46:50.000,151,11089477,114445,0,1748670409,13860.692365720002,53.82215141999768,53028.060288960005 2025-05-31,05:46:51.000,151,11089478,114325,0,1748670410,13860.806882989993,53.793954900000244,53028.0393276 2025-05-31,05:46:52.000,151,11089477,114725,0,1748670411,13860.786674059993,53.82215141999768,53028.10221168001 2025-05-31,05:46:53.000,151,11089447,114285,0,1748670412,13860.847300849993,53.8010040299996,53028.060288960005 2025-05-31,05:46:54.000,151,11089423,114645,0,1748670413,13860.894455019989,53.829200550004316,53028.08125032001 2025-05-31,05:46:55.000,151,11089472,114325,0,1748670414,13860.961818119998,53.80805315999896,53028.0742632 2025-05-31,05:46:56.000,151,11089445,114325,0,1748670415,13860.995499669989,53.85034794000239,53028.01836624 2025-05-31,05:46:57.000,151,11089449,114405,0,1748670416,13861.022444909999,53.8010040299996,53028.05330184001 2025-05-31,05:46:58.000,151,11089455,114405,0,1748670417,13861.103280629999,53.786905770000885,53028.05330184001 2025-05-31,05:46:59.000,151,11089447,114365,0,1748670418,13861.170643729994,53.81510228999832,53028.109198800004 2025-05-31,05:47:00.000,151,11089499,114765,0,1748670419,13861.211061589995,53.80805315999896,53028.10221168001 2025-05-31,05:47:01.000,151,11089539,114365,0,1748670420,13861.271688379995,53.793954900000244,53028.130160160006 2025-05-31,05:47:02.000,151,11089470,114565,0,1748670421,13861.291897309995,53.8010040299996,53028.12317304001 2025-05-31,05:47:03.000,151,11089448,114285,0,1748670422,13861.35926040999,53.81510228999832,53028.13714728 2025-05-31,05:47:04.000,151,11089497,114405,0,1748670423,13861.413150889995,53.81510228999832,53028.109198800004 2025-05-31,05:47:05.000,151,11089515,114405,0,1748670424,13861.44009612999,53.81510228999832,53028.20701848 2025-05-31,05:47:06.000,151,11089493,114445,0,1748670425,13861.4872503,53.786905770000885,53028.19304424 2025-05-31,05:47:07.000,151,11089534,114205,0,1748670426,13861.568086020001,53.8010040299996,53028.24894120001 2025-05-31,05:47:08.000,151,11089472,114365,0,1748670427,13861.615240189996,53.8010040299996,53028.227979840005 2025-05-31,05:47:09.000,151,11089427,114445,0,1748670428,13861.621976499991,53.793954900000244,53028.227979840005 2025-05-31,05:47:10.000,151,11089497,114365,0,1748670429,13861.642185429992,53.779856640001526,53028.26291544 2025-05-31,05:47:11.000,151,11089499,114365,0,1748670430,13861.709548530001,53.81510228999832,53028.26990256001 2025-05-31,05:47:12.000,151,11089441,114405,0,1748670431,13861.716284839997,53.82215141999768,53028.2838768 2025-05-31,05:47:13.000,151,11089494,114685,0,1748670432,13861.756702699997,53.82215141999768,53028.25592832 2025-05-31,05:47:14.000,151,11089458,114405,0,1748670433,13861.783647939992,53.85034794000239,53028.31182528 2025-05-31,05:47:15.000,151,11089460,114565,0,1748670434,13861.797120559997,53.793954900000244,53028.26291544 2025-05-31,05:47:16.000,151,11089506,114405,0,1748670435,13861.797120559997,53.81510228999832,53028.346760880006 2025-05-31,05:47:17.000,151,11089541,114445,0,1748670436,13861.851011040002,53.85739707000175,53028.38868360001 2025-05-31,05:47:18.000,151,11089421,114164,0,1748670437,13861.877956279997,53.82215141999768,53028.36772224001 2025-05-31,05:47:19.000,151,11089441,114445,0,1748670438,13861.898165209997,53.85739707000175,53028.40265784 2025-05-31,05:47:20.000,151,11089508,114365,0,1748670439,13861.904901519993,53.88559358999919,53028.38169648 2025-05-31,05:47:21.000,151,11089500,114445,0,1748670440,13861.945319379993,53.87149533000047,53028.45156768 2025-05-31,05:47:22.000,151,11089509,114245,0,1748670441,13861.904901519993,53.90674098000454,53028.465541920006 2025-05-31,05:47:23.000,151,11089502,114445,0,1748670442,13861.945319379993,53.90674098000454,53028.45855480001 2025-05-31,05:47:24.000,151,11089471,114325,0,1748670443,13861.972264620003,53.93493750000198,53028.45156768 2025-05-31,05:47:25.000,151,11089517,114605,0,1748670444,13861.958791999998,53.94198663000134,53028.47951616 2025-05-31,05:47:26.000,151,11089509,114405,0,1748670445,13862.032891409988,53.9490357600007,53028.514451760006 2025-05-31,05:47:27.000,151,11089449,114164,0,1748670446,13862.046364029993,53.970183149998775,53028.514451760006 2025-05-31,05:47:28.000,151,11089440,114125,0,1748670447,13862.066572959993,53.99133054000413,53028.563361600005 2025-05-31,05:47:29.000,151,11089460,114365,0,1748670448,13862.086781889993,54.019527060001565,53028.563361600005 2025-05-31,05:47:30.000,151,11089477,114365,0,1748670449,13862.147408679994,54.04067444999964,53028.5982972 2025-05-31,05:47:31.000,151,11089492,114405,0,1748670450,13862.194562849989,54.06182183999772,53028.612271440004 2025-05-31,05:47:32.000,151,11089467,114725,0,1748670451,13862.214771779989,54.075920100003714,53028.68912976 2025-05-31,05:47:33.000,151,11089490,114525,0,1748670452,13862.302343809999,54.11821487999987,53028.64720704 2025-05-31,05:47:34.000,151,11089514,114485,0,1748670453,13862.3629706,54.17460792000202,53028.71009112 2025-05-31,05:47:35.000,151,11089512,114565,0,1748670454,13862.46401525,54.188706180000736,53028.78694944 2025-05-31,05:47:36.000,151,11089521,114325,0,1748670455,13862.48422418,54.252148350002244,53028.81489792 2025-05-31,05:47:37.000,151,11089495,114365,0,1748670456,13862.470751559995,54.2944431299984,53028.85682064 2025-05-31,05:47:38.000,151,11089467,114365,0,1748670457,13862.59874144999,54.35788529999991,53028.87079488001 2025-05-31,05:47:39.000,151,11089474,114445,0,1748670458,13862.66610455,54.35083617000055,53028.92669184 2025-05-31,05:47:40.000,151,11089521,114245,0,1748670459,13862.719995029991,54.34378704000119,53028.947653200004 2025-05-31,05:47:41.000,151,11089455,114405,0,1748670460,13862.787358130001,54.33673791000183,53028.96162744001 2025-05-31,05:47:42.000,151,11089505,114365,0,1748670461,13862.821039679991,54.33673791000183,53028.9127176 2025-05-31,05:47:43.000,151,11089470,114325,0,1748670462,13862.888402780001,54.364934429999266,53028.94066608001 2025-05-31,05:47:44.000,151,11089501,114325,0,1748670463,13862.935556949997,54.35788529999991,53029.02451152 2025-05-31,05:47:45.000,151,11089516,114525,0,1748670464,13862.989447430002,54.34378704000119,53028.9825888 2025-05-31,05:47:46.000,151,11089473,114365,0,1748670465,13863.077019459997,54.35788529999991,53029.02451152 2025-05-31,05:47:47.000,151,11089501,114325,0,1748670466,13863.124173629993,54.364934429999266,53029.04547288 2025-05-31,05:47:48.000,151,11089533,114605,0,1748670467,13863.144382559993,54.371983559998625,53029.10835696001 2025-05-31,05:47:49.000,151,11089541,114445,0,1748670468,13863.191536730003,54.4072292100027,53029.15027968 2025-05-31,05:47:50.000,151,11089527,114525,0,1748670469,13863.184800419993,54.39313095000398,53029.1223312 2025-05-31,05:47:51.000,151,11089477,114205,0,1748670470,13863.252163519988,54.414278340002056,53029.14329256 2025-05-31,05:47:52.000,151,11089484,114405,0,1748670471,13863.285845069993,54.44247485999949,53029.185215280006 2025-05-31,05:47:53.000,151,11089534,114205,0,1748670472,13863.373417099989,54.435425730000134,53029.25508648001 2025-05-31,05:47:54.000,151,11089460,114325,0,1748670473,13863.366680789994,54.470671380004205,53029.24111224 2025-05-31,05:47:55.000,151,11089485,114565,0,1748670474,13863.353208169989,54.414278340002056,53029.2620736 2025-05-31,05:47:56.000,151,11089510,114485,0,1748670475,13863.434043889989,54.463622250004846,53029.24809936 2025-05-31,05:47:57.000,151,11089526,114405,0,1748670476,13863.427307579994,54.48476964000292,53029.31797056 2025-05-31,05:47:58.000,151,11089552,114285,0,1748670477,13863.528352229994,54.477720510003564,53029.31098344 2025-05-31,05:47:59.000,151,11089515,114485,0,1748670478,13863.59571532999,54.505917030001,53029.35989328 2025-05-31,05:48:00.000,151,11089463,114245,0,1748670479,13863.67655104999,54.51296616000036,53029.41579024 2025-05-31,05:48:01.000,151,11089494,114605,0,1748670480,13863.710232599995,54.52001528999972,53029.40880312 2025-05-31,05:48:02.000,151,11089464,114565,0,1748670481,13863.770859389995,54.5411626799978,53029.4367516 2025-05-31,05:48:03.000,151,11089501,114685,0,1748670482,13863.83822248999,54.57640833000187,53029.48566144 2025-05-31,05:48:04.000,151,11089518,114205,0,1748670483,13863.912321899996,54.56935920000251,53029.51360992001 2025-05-31,05:48:05.000,151,11089550,114445,0,1748670484,13863.932530829996,54.55526094000379,53029.52758416 2025-05-31,05:48:06.000,151,11089471,114445,0,1748670485,13863.979684999991,54.56231007000315,53029.59046824001 2025-05-31,05:48:07.000,151,11089470,114245,0,1748670486,13864.107674890001,54.54821181000443,53029.60444248 2025-05-31,05:48:08.000,151,11089466,114405,0,1748670487,13864.121147509992,54.55526094000379,53029.67431368 2025-05-31,05:48:09.000,151,11089548,114565,0,1748670488,13864.127883820001,54.54821181000443,53029.65335232 2025-05-31,05:48:10.000,151,11089548,114525,0,1748670489,13864.242401089992,54.54821181000443,53029.70226216 2025-05-31,05:48:11.000,151,11089496,114445,0,1748670490,13864.356918359998,54.51296616000036,53029.751172 2025-05-31,05:48:12.000,151,11089515,114365,0,1748670491,13864.296291569997,54.44952398999885,53029.807068960006 2025-05-31,05:48:13.000,151,11089545,114525,0,1748670492,13864.370390980002,54.48476964000292,53029.8909144 2025-05-31,05:48:14.000,151,11089447,114685,0,1748670493,13864.424281459993,54.463622250004846,53029.84899168001 2025-05-31,05:48:15.000,151,11089485,114365,0,1748670494,13864.498380869998,54.45657311999821,53029.9607856 2025-05-31,05:48:16.000,151,11089510,113925,0,1748670495,13864.538798729998,54.435425730000134,53029.9607856 2025-05-31,05:48:17.000,151,11089534,114725,0,1748670496,13864.538798729998,54.44247485999949,53029.9607856 2025-05-31,05:48:18.000,151,11089472,114645,0,1748670497,13864.599425519998,54.45657311999821,53030.002708320004 2025-05-31,05:48:19.000,151,11089530,114445,0,1748670498,13864.646579689994,54.44952398999885,53030.06559240001 2025-05-31,05:48:20.000,151,11089529,114365,0,1748670499,13864.680261239999,54.414278340002056,53030.07956664 2025-05-31,05:48:21.000,151,11089502,114445,0,1748670500,13864.73415171999,54.428376600000774,53030.18437344001 2025-05-31,05:48:22.000,151,11089443,114285,0,1748670501,13864.767833269994,54.435425730000134,53030.191360560006 2025-05-31,05:48:23.000,151,11089522,114365,0,1748670502,13864.78130589,54.371983559998625,53030.17738632 2025-05-31,05:48:24.000,151,11089519,114605,0,1748670503,13864.808251129994,54.379032689997985,53030.25424464 2025-05-31,05:48:25.000,151,11089534,114285,0,1748670504,13864.83519636999,54.34378704000119,53030.28219312001 2025-05-31,05:48:26.000,151,11089506,114405,0,1748670505,13864.83519636999,54.32263965000311,53030.32411584 2025-05-31,05:48:27.000,151,11089504,114525,0,1748670506,13864.87561422999,54.28739399999904,53030.33110296001 2025-05-31,05:48:28.000,151,11089473,114365,0,1748670507,13864.87561422999,54.28034486999968,53030.3450772 2025-05-31,05:48:29.000,151,11089461,114485,0,1748670508,13864.889086849995,54.27329574000032,53030.33110296001 2025-05-31,05:48:30.000,151,11089516,114525,0,1748670509,13864.87561422999,54.21690269999817,53030.38699992 2025-05-31,05:48:31.000,151,11089525,114445,0,1748670510,13864.868877919995,54.20985356999881,53030.407961280005 2025-05-31,05:48:32.000,151,11089483,114405,0,1748670511,13864.868877919995,54.202804439999454,53030.39398704 2025-05-31,05:48:33.000,151,11089487,114445,0,1748670512,13864.87561422999,54.17460792000202,53030.42193552 2025-05-31,05:48:34.000,151,11089522,114325,0,1748670513,13864.91603208999,54.16755879000266,53030.47084536001 2025-05-31,05:48:35.000,151,11089530,114445,0,1748670514,13864.848668989995,54.12526400999923,53030.477832480006 2025-05-31,05:48:36.000,151,11089541,114365,0,1748670515,13864.83519636999,54.075920100003714,53030.477832480006 2025-05-31,05:48:37.000,151,11089456,114565,0,1748670516,13864.909295779995,54.06182183999772,53030.56167792 2025-05-31,05:48:38.000,151,11089483,114445,0,1748670517,13864.85540529999,54.026576190000924,53030.5546908 2025-05-31,05:48:39.000,151,11089462,114164,0,1748670518,13864.848668989995,53.98428141000477,53030.5546908 2025-05-31,05:48:40.000,151,11089495,114565,0,1748670519,13864.87561422999,53.963134019999416,53030.60360064 2025-05-31,05:48:41.000,151,11089566,114485,0,1748670520,13864.88235054,53.92083924000326,53030.59661352001 2025-05-31,05:48:42.000,151,11089487,114565,0,1748670521,13864.83519636999,53.86444620000111,53030.6594976 2025-05-31,05:48:43.000,151,11089519,114525,0,1748670522,13864.808251129994,53.81510228999832,53030.61757488001 2025-05-31,05:48:44.000,151,11089484,114405,0,1748670523,13864.83519636999,53.786905770000885,53030.6594976 2025-05-31,05:48:45.000,151,11089486,114285,0,1748670524,13864.808251129994,53.737561859998095,53030.63154912 2025-05-31,05:48:46.000,151,11089545,114365,0,1748670525,13864.82172375,53.68116882000322,53030.65251048 2025-05-31,05:48:47.000,151,11089492,114365,0,1748670526,13864.788042199994,53.67411969000386,53030.68045896 2025-05-31,05:48:48.000,151,11089484,114325,0,1748670527,13864.80151482,53.64592316999915,53030.673471840004 2025-05-31,05:48:49.000,151,11089484,114405,0,1748670528,13864.77456957999,53.59657926000364,53030.743343040005 2025-05-31,05:48:50.000,151,11089540,114405,0,1748670529,13864.76109696,53.568382739998924,53030.75033016 2025-05-31,05:48:51.000,151,11089508,114565,0,1748670530,13864.727415409994,53.610677520002355,53030.7293688 2025-05-31,05:48:52.000,151,11089517,114485,0,1748670531,13864.686997549994,53.62477578000107,53030.77827864 2025-05-31,05:48:53.000,151,11089554,114525,0,1748670532,13864.653315999989,53.561333609999565,53030.73635592001 2025-05-31,05:48:54.000,151,11089484,114445,0,1748670533,13864.599425519998,53.58248099999764,53030.73635592001 2025-05-31,05:48:55.000,151,11089528,114405,0,1748670534,13864.565743969993,53.57543186999828,53030.7293688 2025-05-31,05:48:56.000,151,11089504,114405,0,1748670535,13864.579216589998,53.53313709000213,53030.82718848 2025-05-31,05:48:57.000,151,11089482,114365,0,1748670536,13864.525326109993,53.51903883000341,53030.813214240006 2025-05-31,05:48:58.000,151,11089509,114365,0,1748670537,13864.525326109993,53.46264579000126,53030.77129152 2025-05-31,05:48:59.000,151,11089547,114365,0,1748670538,13864.498380869998,53.46969492000062,53030.84814984 2025-05-31,05:49:00.000,151,11089529,114365,0,1748670539,13864.451226699988,53.427400140004465,53030.82718848 2025-05-31,05:49:01.000,151,11089503,114445,0,1748670540,13864.451226699988,53.42035100999783,53030.88308544001 2025-05-31,05:49:02.000,151,11089562,114405,0,1748670541,13864.424281459993,53.378056230001675,53030.89705968 2025-05-31,05:49:03.000,151,11089482,114765,0,1748670542,13864.390599910002,53.385105360001035,53030.89705968 2025-05-31,05:49:04.000,151,11089546,114045,0,1748670543,13864.383863599993,53.385105360001035,53030.91802104 2025-05-31,05:49:05.000,151,11089555,114285,0,1748670544,13864.329973120002,53.34985971000424,53030.89007256 2025-05-31,05:49:06.000,151,11089543,114325,0,1748670545,13864.309764190002,53.34281058000488,53030.911033920005 2025-05-31,05:49:07.000,151,11089529,114405,0,1748670546,13864.269346330002,53.36395797000296,53030.91802104 2025-05-31,05:49:08.000,151,11089538,114365,0,1748670547,13864.201983229992,53.328712319998886,53030.91802104 2025-05-31,05:49:09.000,151,11089478,114405,0,1748670548,13864.228928470002,53.34281058000488,53030.94596952 2025-05-31,05:49:10.000,151,11089500,114565,0,1748670549,13864.188510610002,53.321663189999526,53030.911033920005 2025-05-31,05:49:11.000,151,11089519,114365,0,1748670550,13864.148092750002,53.28641754000273,53030.92500816 2025-05-31,05:49:12.000,151,11089515,114325,0,1748670551,13864.134620129997,53.30756493000081,53030.9389824 2025-05-31,05:49:13.000,151,11089487,114245,0,1748670552,13864.127883820001,53.31461406000017,53030.91802104 2025-05-31,05:49:14.000,151,11089535,114365,0,1748670553,13864.080729649992,53.328712319998886,53030.92500816 2025-05-31,05:49:15.000,151,11089483,114445,0,1748670554,13864.094202269996,53.34281058000488,53030.89007256 2025-05-31,05:49:16.000,151,11089551,114565,0,1748670555,13864.060520719991,53.34985971000424,53030.94596952 2025-05-31,05:49:17.000,151,11089453,114565,0,1748670556,13864.013366549996,53.30756493000081,53031.00186648001 2025-05-31,05:49:18.000,151,11089514,113925,0,1748670557,13864.006630240001,53.3569088400036,53030.9389824 2025-05-31,05:49:19.000,151,11089499,114405,0,1748670558,13863.979684999991,53.378056230001675,53030.95295664001 2025-05-31,05:49:20.000,151,11089537,114445,0,1748670559,13863.96621238,53.3569088400036,53030.95295664001 2025-05-31,05:49:21.000,151,11089519,114485,0,1748670560,13863.96621238,53.30756493000081,53031.02282784001 2025-05-31,05:49:22.000,151,11089551,114365,0,1748670561,13863.90558559,53.30051580000145,53030.98789224 2025-05-31,05:49:23.000,151,11089543,114405,0,1748670562,13863.90558559,53.31461406000017,53031.02282784001 2025-05-31,05:49:24.000,151,11089483,114365,0,1748670563,13863.91905820999,53.28641754000273,53031.02282784001 2025-05-31,05:49:25.000,151,11089520,114645,0,1748670564,13863.871904039996,53.30051580000145,53031.03680208 2025-05-31,05:49:26.000,151,11089531,114525,0,1748670565,13863.82474987,53.25822101999802,53031.029814960006 2025-05-31,05:49:27.000,151,11089493,114325,0,1748670566,13863.78433201,53.22297537000122,53031.05776344 2025-05-31,05:49:28.000,151,11089526,114445,0,1748670567,13863.73717783999,53.25117188999866,53031.09269904 2025-05-31,05:49:29.000,151,11089580,114325,0,1748670568,13863.66307843,53.23002450000058,53030.95295664001 2025-05-31,05:49:30.000,151,11089533,114245,0,1748670569,13863.66307843,53.2441227599993,53030.99487936 2025-05-31,05:49:31.000,151,11089500,114285,0,1748670570,13863.6428695,53.208877110002504,53031.0437892 2025-05-31,05:49:32.000,151,11089575,114445,0,1748670571,13863.57550639999,53.23002450000058,53031.09269904 2025-05-31,05:49:33.000,151,11089538,114485,0,1748670572,13863.548561159994,53.21592624000186,53031.09968616001 2025-05-31,05:49:34.000,151,11089526,114405,0,1748670573,13863.49467067999,53.21592624000186,53031.09269904 2025-05-31,05:49:35.000,151,11089513,114325,0,1748670574,13863.467725439994,53.25822101999802,53031.1136604 2025-05-31,05:49:36.000,151,11089531,114525,0,1748670575,13863.427307579994,53.208877110002504,53031.09968616001 2025-05-31,05:49:37.000,151,11089496,114285,0,1748670576,13863.413834959989,53.25117188999866,53031.12064752001 2025-05-31,05:49:38.000,151,11089506,114365,0,1748670577,13863.393626029989,53.27231928000401,53031.08571192 2025-05-31,05:49:39.000,151,11089533,114445,0,1748670578,13863.420571269999,53.28641754000273,53031.13462176 2025-05-31,05:49:40.000,151,11089497,114405,0,1748670579,13863.380153409998,53.30756493000081,53031.14859600001 2025-05-31,05:49:41.000,151,11089508,114525,0,1748670580,13863.407098649994,53.30051580000145,53031.14160888001 2025-05-31,05:49:42.000,151,11089503,114445,0,1748670581,13863.420571269999,53.30756493000081,53031.19051872001 2025-05-31,05:49:43.000,151,11089547,114205,0,1748670582,13863.413834959989,53.31461406000017,53031.1835316 2025-05-31,05:49:44.000,151,11089485,114405,0,1748670583,13863.413834959989,53.34985971000424,53031.16257024 2025-05-31,05:49:45.000,151,11089578,114365,0,1748670584,13863.420571269999,53.30756493000081,53031.20449296 2025-05-31,05:49:46.000,151,11089548,114405,0,1748670585,13863.427307579994,53.321663189999526,53031.21148008 2025-05-31,05:49:47.000,151,11089530,114245,0,1748670586,13863.407098649994,53.31461406000017,53031.23942856001 2025-05-31,05:49:48.000,151,11089519,114405,0,1748670587,13863.434043889989,53.30756493000081,53031.176544480004 2025-05-31,05:49:49.000,151,11089503,114365,0,1748670588,13863.460989129999,53.321663189999526,53031.23942856001 2025-05-31,05:49:50.000,151,11089523,114645,0,1748670589,13863.460989129999,53.31461406000017,53031.28833840001 2025-05-31,05:49:51.000,151,11089519,114205,0,1748670590,13863.501406989999,53.27936841000337,53031.30929976001 2025-05-31,05:49:52.000,151,11089504,113965,0,1748670591,13863.440780199999,53.30756493000081,53031.344235360004 2025-05-31,05:49:53.000,151,11089583,114325,0,1748670592,13863.460989129999,53.34281058000488,53031.414106560005 2025-05-31,05:49:54.000,151,11089525,114205,0,1748670593,13863.447516509994,53.34985971000424,53031.365196720006 2025-05-31,05:49:55.000,151,11089471,114365,0,1748670594,13863.427307579994,53.371007100002316,53031.37218384 2025-05-31,05:49:56.000,151,11089478,114525,0,1748670595,13863.420571269999,53.385105360001035,53031.38615808001 2025-05-31,05:49:57.000,151,11089541,113765,0,1748670596,13863.359944479998,53.3569088400036,53031.47699064001 2025-05-31,05:49:58.000,151,11089498,114285,0,1748670597,13863.346471859993,53.41330187999847,53031.44205504 2025-05-31,05:49:59.000,151,11089547,114325,0,1748670598,13863.306053999993,53.392154490000394,53031.49096488 2025-05-31,05:50:00.000,151,11089542,114245,0,1748670599,13863.265636139993,53.392154490000394,53031.51891336 2025-05-31,05:50:01.000,151,11089540,114565,0,1748670600,13863.205009349993,53.434449270003824,53031.47699064001 2025-05-31,05:50:02.000,151,11089554,114405,0,1748670601,13863.205009349993,53.39920361999975,53031.497952 2025-05-31,05:50:03.000,151,11089526,114565,0,1748670602,13863.171327800002,53.42035100999783,53031.511926240004 2025-05-31,05:50:04.000,151,11089605,114445,0,1748670603,13863.083755769992,53.385105360001035,53031.53987472 2025-05-31,05:50:05.000,151,11089574,114325,0,1748670604,13863.036601599997,53.42035100999783,53031.532887600006 2025-05-31,05:50:06.000,151,11089517,114445,0,1748670605,13863.009656360002,53.434449270003824,53031.50493912001 2025-05-31,05:50:07.000,151,11089539,114485,0,1748670606,13862.989447430002,53.4555966600019,53031.55384896001 2025-05-31,05:50:08.000,151,11089550,114445,0,1748670607,13863.009656360002,53.42035100999783,53031.57481032001 2025-05-31,05:50:09.000,151,11089568,114525,0,1748670608,13862.901875399992,53.4555966600019,53031.52590048001 2025-05-31,05:50:10.000,151,11089569,114525,0,1748670609,13862.881666469992,53.47674404999998,53031.54686184 2025-05-31,05:50:11.000,151,11089563,114525,0,1748670610,13862.827775990001,53.46969492000062,53031.49096488 2025-05-31,05:50:12.000,151,11089555,114325,0,1748670611,13862.827775990001,53.441498400003184,53031.5678232 2025-05-31,05:50:13.000,151,11089561,114445,0,1748670612,13862.794094439996,53.378056230001675,53031.56083608 2025-05-31,05:50:14.000,151,11089581,114365,0,1748670613,13862.74694027,53.378056230001675,53031.56083608 2025-05-31,05:50:15.000,151,11089558,114445,0,1748670614,13862.74694027,53.42035100999783,53031.54686184 2025-05-31,05:50:16.000,151,11089532,114525,0,1748670615,13862.713258719996,53.40625274999911,53031.55384896001 2025-05-31,05:50:17.000,151,11089530,114565,0,1748670616,13862.70652241,53.378056230001675,53031.56083608 2025-05-31,05:50:18.000,151,11089547,114405,0,1748670617,13862.719995029991,53.36395797000296,53031.58878456 2025-05-31,05:50:19.000,151,11089556,114405,0,1748670618,13862.70652241,53.378056230001675,53031.59577168 2025-05-31,05:50:20.000,151,11089525,114365,0,1748670619,13862.68631348,53.321663189999526,53031.630707280005 2025-05-31,05:50:21.000,151,11089576,114445,0,1748670620,13862.66610455,53.328712319998886,53031.60974592 2025-05-31,05:50:22.000,151,11089593,114525,0,1748670621,13862.64589562,53.321663189999526,53031.60275880001 2025-05-31,05:50:23.000,151,11089567,114565,0,1748670622,13862.62568669,53.28641754000273,53031.68660424 2025-05-31,05:50:24.000,151,11089517,114725,0,1748670623,13862.592005139995,53.25117188999866,53031.6376944 2025-05-31,05:50:25.000,151,11089544,114365,0,1748670624,13862.55832358999,53.2441227599993,53031.60275880001 2025-05-31,05:50:26.000,151,11089553,114365,0,1748670625,13862.490960489995,53.21592624000186,53031.60275880001 2025-05-31,05:50:27.000,151,11089535,114325,0,1748670626,13862.49769679999,53.18772972000443,53031.64468152001 2025-05-31,05:50:28.000,151,11089511,114445,0,1748670627,13862.53811465999,53.16658232999907,53031.69359136001 2025-05-31,05:50:29.000,151,11089564,114405,0,1748670628,13862.450542629995,53.18772972000443,53031.62372016001 2025-05-31,05:50:30.000,151,11089559,114445,0,1748670629,13862.44380632,53.145434940000996,53031.6376944 2025-05-31,05:50:31.000,151,11089523,114365,0,1748670630,13862.45727893999,53.13838581000164,53031.65865576 2025-05-31,05:50:32.000,151,11089565,114365,0,1748670631,13862.430333699995,53.1101892900042,53031.62372016001 2025-05-31,05:50:33.000,151,11089488,114445,0,1748670632,13862.410124769995,53.07494364000013,53031.60275880001 2025-05-31,05:50:34.000,151,11089585,114565,0,1748670633,13862.42359739,53.06789451000077,53031.66564288 2025-05-31,05:50:35.000,151,11089524,114445,0,1748670634,13862.41686107999,53.07494364000013,53031.62372016001 2025-05-31,05:50:36.000,151,11089551,114525,0,1748670635,13862.40338846,53.032648860003974,53031.64468152001 2025-05-31,05:50:37.000,151,11089526,114245,0,1748670636,13862.39665214999,52.9974032099999,53031.62372016001 2025-05-31,05:50:38.000,151,11089491,114365,0,1748670637,13862.37644321999,52.94101016999775,53031.67263000001 2025-05-31,05:50:39.000,151,11089538,114645,0,1748670638,13862.33602535999,52.91281365000032,53031.69359136001 2025-05-31,05:50:40.000,151,11089576,114205,0,1748670639,13862.37644321999,52.90576452000096,53031.68660424 2025-05-31,05:50:41.000,151,11089554,114445,0,1748670640,13862.35623428999,52.85642060999817,53031.75647544 2025-05-31,05:50:42.000,151,11089525,114405,0,1748670641,13862.322552739999,52.82117496000137,53031.76346256 2025-05-31,05:50:43.000,151,11089583,114325,0,1748670642,13862.25518963999,52.76478191999922,53031.74250120001 2025-05-31,05:50:44.000,151,11089528,114725,0,1748670643,13862.234980709989,52.701339749997715,53031.68660424 2025-05-31,05:50:45.000,151,11089603,114405,0,1748670644,13862.140672369998,52.687241489998996,53031.69359136001 2025-05-31,05:50:46.000,151,11089610,114085,0,1748670645,13862.093518199988,52.63789758000348,53031.6376944 2025-05-31,05:50:47.000,151,11089596,114325,0,1748670646,13861.992473550003,52.63084845000412,53031.65166864001 2025-05-31,05:50:48.000,151,11089557,114164,0,1748670647,13861.931846760002,52.61675018999813,53031.61673304 2025-05-31,05:50:49.000,151,11089564,114365,0,1748670648,13861.810593180002,52.560357150003256,53031.62372016001 2025-05-31,05:50:50.000,151,11089608,114205,0,1748670649,13861.702812219992,52.525111499999184,53031.60974592 2025-05-31,05:50:51.000,151,11089611,114325,0,1748670650,13861.574822329996,52.461669329997676,53031.52590048001 2025-05-31,05:50:52.000,151,11089565,114085,0,1748670651,13861.473777679996,52.43347281000024,53031.49096488 2025-05-31,05:50:53.000,151,11089590,114405,0,1748670652,13861.392941959995,52.35593238000001,53031.44205504 2025-05-31,05:50:54.000,151,11089606,114405,0,1748670653,13861.211061589995,52.25019543000235,53031.414106560005 2025-05-31,05:50:55.000,151,11089612,114565,0,1748670654,13861.11675324999,52.20790064999892,53031.414106560005 2025-05-31,05:50:56.000,151,11089621,114365,0,1748670655,13860.988763359994,52.151507610004046,53031.33724824001 2025-05-31,05:50:57.000,151,11089628,114325,0,1748670656,13860.948345499994,52.03872152999975,53031.30929976001 2025-05-31,05:50:58.000,151,11089592,114445,0,1748670657,13860.867509779993,51.95413197000016,53031.295325520005 2025-05-31,05:50:59.000,151,11089611,114445,0,1748670658,13860.739519889998,51.86249328000122,53031.26737704001 2025-05-31,05:51:00.000,151,11089568,114445,0,1748670659,13860.665420479992,51.749707200004195,53031.197505840006 2025-05-31,05:51:01.000,151,11089526,114365,0,1748670660,13860.598057379997,51.693314160002046,53031.13462176 2025-05-31,05:51:02.000,151,11089557,114485,0,1748670661,13860.503749039992,51.6016754700031,53031.13462176 2025-05-31,05:51:03.000,151,11089647,114285,0,1748670662,13860.422913319991,51.517085910003516,53030.97391800001 2025-05-31,05:51:04.000,151,11089539,114325,0,1748670663,13860.321868669991,51.467742000000726,53030.95295664001 2025-05-31,05:51:05.000,151,11089557,114365,0,1748670664,13860.254505569996,51.36200505000306,53030.9389824 2025-05-31,05:51:06.000,151,11089580,114164,0,1748670665,13860.173669849995,51.23512071000005,53030.88308544001 2025-05-31,05:51:07.000,151,11089598,114405,0,1748670666,13860.10630675,51.15053115000046,53030.813214240006 2025-05-31,05:51:08.000,151,11089567,114405,0,1748670667,13860.07936150999,51.072990720000234,53030.78526576001 2025-05-31,05:51:09.000,151,11089552,114125,0,1748670668,13859.95810792999,51.05184333000216,53030.70840744 2025-05-31,05:51:10.000,151,11089584,114565,0,1748670669,13859.863799589999,51.03069594000408,53030.6594976 2025-05-31,05:51:11.000,151,11089546,114325,0,1748670670,13859.756018629989,50.98135203000129,53030.60360064 2025-05-31,05:51:12.000,151,11089585,114365,0,1748670671,13859.621292429998,50.96725377000257,53030.54770368001 2025-05-31,05:51:13.000,151,11089585,114085,0,1748670672,13859.560665639998,50.90381160000106,53030.44289688 2025-05-31,05:51:14.000,151,11089654,114365,0,1748670673,13859.425939439992,50.86856595000427,53030.42892264001 2025-05-31,05:51:15.000,151,11089570,114525,0,1748670674,13859.358576339997,50.86856595000427,53030.35206432001 2025-05-31,05:51:16.000,151,11089578,114445,0,1748670675,13859.331631100002,50.87561508000363,53030.29616736 2025-05-31,05:51:17.000,151,11089607,114565,0,1748670676,13859.271004310001,50.81922204000148,53030.22629616 2025-05-31,05:51:18.000,151,11089603,114365,0,1748670677,13859.183432279991,50.7980746500034,53030.18437344001 2025-05-31,05:51:19.000,151,11089556,114525,0,1748670678,13859.1295418,50.74168161000125,53030.13546360001 2025-05-31,05:51:20.000,151,11089540,114525,0,1748670679,13859.055442389996,50.706435960004455,53030.09354088001 2025-05-31,05:51:21.000,151,11089586,114085,0,1748670680,13859.035233459996,50.67823943999974,53029.98873408 2025-05-31,05:51:22.000,151,11089599,114325,0,1748670681,13859.02176083999,50.62889553000423,53029.974759840006 2025-05-31,05:51:23.000,151,11089635,114485,0,1748670682,13858.92071618999,50.551355100004,53029.904888640005 2025-05-31,05:51:24.000,151,11089571,114325,0,1748670683,13858.90724357,50.45971640999778,53029.82803032001 2025-05-31,05:51:25.000,151,11089607,114765,0,1748670684,13858.86008939999,50.38217598000483,53029.77213336 2025-05-31,05:51:26.000,151,11089539,114325,0,1748670685,13858.772517369995,50.29053728999861,53029.72322352 2025-05-31,05:51:27.000,151,11089588,114445,0,1748670686,13858.70515427,50.29053728999861,53029.639378080006 2025-05-31,05:51:28.000,151,11089559,114725,0,1748670687,13858.68494534,50.2411933800031,53029.576494 2025-05-31,05:51:29.000,151,11089556,114565,0,1748670688,13858.61758223999,50.14955469000415,53029.53457128 2025-05-31,05:51:30.000,151,11089610,114565,0,1748670689,13858.550219139994,50.11430904000008,53029.53457128 2025-05-31,05:51:31.000,151,11089610,114525,0,1748670690,13858.469383419993,50.036768609999854,53029.42277736001 2025-05-31,05:51:32.000,151,11089615,114405,0,1748670691,13858.428965559993,49.9944738300037,53029.44373872001 2025-05-31,05:51:33.000,151,11089612,114525,0,1748670692,13858.307711979993,49.98742470000434,53029.331944800004 2025-05-31,05:51:34.000,151,11089635,114205,0,1748670693,13858.199931019997,49.95217905000027,53029.31797056 2025-05-31,05:51:35.000,151,11089574,114164,0,1748670694,13858.119095299997,49.93103166000219,53029.29700920001 2025-05-31,05:51:36.000,151,11089588,114285,0,1748670695,13858.018050649996,49.95217905000027,53029.24809936 2025-05-31,05:51:37.000,151,11089624,114365,0,1748670696,13857.930478620001,49.90988427000411,53029.20617664001 2025-05-31,05:51:38.000,151,11089530,114325,0,1748670697,13857.815961349996,49.90988427000411,53029.10835696001 2025-05-31,05:51:39.000,151,11089643,114365,0,1748670698,13857.78227979999,49.87463862000004,53029.066434240005 2025-05-31,05:51:40.000,151,11089606,114285,0,1748670699,13857.66102621999,49.8816877499994,53029.00355016 2025-05-31,05:51:41.000,151,11089633,114485,0,1748670700,13857.593663119995,49.86054036000132,53028.97560168 2025-05-31,05:51:42.000,151,11089573,114285,0,1748670701,13857.533036329995,49.81824557999789,53028.87079488001 2025-05-31,05:51:43.000,151,11089582,114365,0,1748670702,13857.465673229999,49.853491230001964,53028.87079488001 2025-05-31,05:51:44.000,151,11089621,114205,0,1748670703,13857.405046439999,49.846442100002605,53028.800923680006 2025-05-31,05:51:45.000,151,11089594,114365,0,1748670704,13857.371364889994,49.839392970003246,53028.77297520001 2025-05-31,05:51:46.000,151,11089594,114405,0,1748670705,13857.324210719999,49.740705149997666,53028.71009112 2025-05-31,05:51:47.000,151,11089631,114245,0,1748670706,13857.283792859998,49.71250863000023,53028.64021992 2025-05-31,05:51:48.000,151,11089624,114445,0,1748670707,13857.317474409989,49.69136124000215,53028.633232800006 2025-05-31,05:51:49.000,151,11089641,114565,0,1748670708,13857.297265479989,49.65611558999808,53028.53541312001 2025-05-31,05:51:50.000,151,11089598,114365,0,1748670709,13857.283792859998,49.620869940001285,53028.55637448001 2025-05-31,05:51:51.000,151,11089621,114445,0,1748670710,13857.330947029994,49.59972255000321,53028.493490400004 2025-05-31,05:51:52.000,151,11089620,114325,0,1748670711,13857.357892269989,49.620869940001285,53028.514451760006 2025-05-31,05:51:53.000,151,11089558,114445,0,1748670712,13857.297265479989,49.613820810001926,53028.48650328001 2025-05-31,05:51:54.000,151,11089632,114205,0,1748670713,13857.357892269989,49.627919070000644,53028.43060632 2025-05-31,05:51:55.000,151,11089631,114365,0,1748670714,13857.391573819994,49.69136124000215,53028.37470936 2025-05-31,05:51:56.000,151,11089581,114325,0,1748670715,13857.472409539994,49.71955775999959,53028.36772224001 2025-05-31,05:51:57.000,151,11089645,114565,0,1748670716,13857.50609109,49.804147319999174,53028.36772224001 2025-05-31,05:51:58.000,151,11089642,114485,0,1748670717,13857.60713574,49.83234384000389,53028.325799520004 2025-05-31,05:51:59.000,151,11089595,114365,0,1748670718,13857.66776253,49.90988427000411,53028.297851040006 2025-05-31,05:52:00.000,151,11089590,114685,0,1748670719,13857.74186193999,50.072014260003925,53028.36073512 2025-05-31,05:52:01.000,151,11089597,114485,0,1748670720,13857.883324449991,50.14955469000415,53028.38169648 2025-05-31,05:52:02.000,151,11089593,114285,0,1748670721,13858.044995889992,50.212996859998384,53028.353748 2025-05-31,05:52:03.000,151,11089601,114365,0,1748670722,13858.112358990002,50.262340770001174,53028.36772224001 2025-05-31,05:52:04.000,151,11089631,114405,0,1748670723,13858.220139949997,50.34693033000076,53028.38169648 2025-05-31,05:52:05.000,151,11089633,114365,0,1748670724,13858.287503049993,50.424470760000986,53028.43060632 2025-05-31,05:52:06.000,151,11089588,114365,0,1748670725,13858.381811389998,50.487912930002494,53028.43060632 2025-05-31,05:52:07.000,151,11089640,114565,0,1748670726,13858.388547699993,50.53725683999801,53028.47951616 2025-05-31,05:52:08.000,151,11089572,114525,0,1748670727,13858.435701869988,50.59364988000016,53028.47951616 2025-05-31,05:52:09.000,151,11089560,114245,0,1748670728,13858.469383419993,50.62184640000487,53028.53541312001 2025-05-31,05:52:10.000,151,11089542,114565,0,1748670729,13858.530010209994,50.63594466000359,53028.55637448001 2025-05-31,05:52:11.000,151,11089605,114525,0,1748670730,13858.489592349993,50.664141180001025,53028.59131008 2025-05-31,05:52:12.000,151,11089589,114365,0,1748670731,13858.624318549999,50.74873074000061,53028.69611688 2025-05-31,05:52:13.000,151,11089564,114085,0,1748670732,13858.76578106,50.79102552000404,53028.682142640006 2025-05-31,05:52:14.000,151,11089583,114605,0,1748670733,13858.88029832999,50.80512378000276,53028.71009112 2025-05-31,05:52:15.000,151,11089620,114045,0,1748670734,13858.92071618999,50.87561508000363,53028.849833520006 2025-05-31,05:52:16.000,151,11089558,114405,0,1748670735,13858.96113404999,50.889713340002345,53028.82188504001 2025-05-31,05:52:17.000,151,11089541,114485,0,1748670736,13859.015024529996,50.82627117000084,53028.898743360005 2025-05-31,05:52:18.000,151,11089604,114365,0,1748670737,13859.02176083999,50.840369429999555,53028.968614560006 2025-05-31,05:52:19.000,151,11089549,114365,0,1748670738,13858.98134297999,50.79102552000404,53028.9825888 2025-05-31,05:52:20.000,151,11089551,114485,0,1748670739,13859.02849715,50.75577986999997,53029.09438272 2025-05-31,05:52:21.000,151,11089582,114205,0,1748670740,13859.04196976999,50.63594466000359,53029.08040848 2025-05-31,05:52:22.000,151,11089558,114405,0,1748670741,13859.06891501,50.56545336000272,53029.15726680001 2025-05-31,05:52:23.000,151,11089557,114365,0,1748670742,13859.10933287,50.50201119000121,53029.15027968 2025-05-31,05:52:24.000,151,11089605,114405,0,1748670743,13859.156487039996,50.46676554000442,53029.22015088 2025-05-31,05:52:25.000,151,11089610,114045,0,1748670744,13859.230586450001,50.41742163000163,53029.24111224 2025-05-31,05:52:26.000,151,11089531,114525,0,1748670745,13859.237322759996,50.31873381000332,53029.26906072 2025-05-31,05:52:27.000,151,11089623,114205,0,1748670746,13859.217113829996,50.22004598999774,53029.31797056 2025-05-31,05:52:28.000,151,11089635,114365,0,1748670747,13859.210377520001,50.17070208000223,53029.283034960004 2025-05-31,05:52:29.000,151,11089580,114445,0,1748670748,13859.324894789992,50.093161650002,53029.31098344 2025-05-31,05:52:30.000,151,11089567,114205,0,1748670749,13859.392257890002,49.980375569997705,53029.303996320006 2025-05-31,05:52:31.000,151,11089595,114565,0,1748670750,13859.358576339997,49.98742470000434,53029.31797056 2025-05-31,05:52:32.000,151,11089564,114485,0,1748670751,13859.338367409997,49.88873687999876,53029.40880312 2025-05-31,05:52:33.000,151,11089571,114405,0,1748670752,13859.405730509992,49.73365601999831,53029.34591904001 2025-05-31,05:52:34.000,151,11089610,114485,0,1748670753,13859.405730509992,49.52218212000298,53029.38085464 2025-05-31,05:52:35.000,151,11089625,114405,0,1748670754,13859.466357299993,49.5010347300049,53029.39482888001 2025-05-31,05:52:36.000,151,11089571,114325,0,1748670755,13859.513511470002,49.59267342000385,53029.38784176 2025-05-31,05:52:37.000,151,11089628,114405,0,1748670756,13859.547193019993,49.46578908000083,53029.35989328 2025-05-31,05:52:38.000,151,11089573,114405,0,1748670757,13859.587610879993,49.3248064799991,53029.4367516 2025-05-31,05:52:39.000,151,11089594,114205,0,1748670758,13859.681919219998,49.261364310004865,53029.42277736001 2025-05-31,05:52:40.000,151,11089607,114405,0,1748670759,13859.776227559989,49.331855609998456,53029.41579024 2025-05-31,05:52:41.000,151,11089597,114045,0,1748670760,13859.816645419989,49.395297779999964,53029.34591904001 2025-05-31,05:52:42.000,151,11089565,114365,0,1748670761,13859.91769006999,49.381199520001246,53029.33893192 2025-05-31,05:52:43.000,151,11089609,114285,0,1748670762,13860.01873471999,49.27546257000358,53029.331944800004 2025-05-31,05:52:44.000,151,11089647,114045,0,1748670763,13860.052416269995,49.12038171000313,53029.34591904001 2025-05-31,05:52:45.000,151,11089621,114205,0,1748670764,13860.09957043999,49.22611866000079,53029.32495768001 2025-05-31,05:52:46.000,151,11089601,114365,0,1748670765,13860.26797819,49.35300300000381,53029.283034960004 2025-05-31,05:52:47.000,151,11089620,114525,0,1748670766,13860.335341289996,49.48693646999891,53029.283034960004 2025-05-31,05:52:48.000,151,11089630,114365,0,1748670767,13860.375759149996,49.49398559999827,53029.34591904001 2025-05-31,05:52:49.000,151,11089611,114285,0,1748670768,13860.409440700001,49.381199520001246,53029.303996320006 2025-05-31,05:52:50.000,151,11089600,114445,0,1748670769,13860.537430589997,49.51513299000362,53029.29700920001 2025-05-31,05:52:51.000,151,11089614,114245,0,1748670770,13860.685629409993,49.77595080000174,53029.27604784001 2025-05-31,05:52:52.000,151,11089571,114405,0,1748670771,13860.833828229988,49.90988427000411,53029.283034960004 2025-05-31,05:52:53.000,151,11089610,114285,0,1748670772,13860.833828229988,49.853491230001964,53029.24809936 2025-05-31,05:52:54.000,151,11089576,114285,0,1748670773,13860.786674059993,49.8816877499994,53029.26906072 2025-05-31,05:52:55.000,151,11089634,114485,0,1748670774,13861.042653839999,50.022670350001135,53029.20617664001 2025-05-31,05:52:56.000,151,11089593,114605,0,1748670775,13861.27842468999,50.11430904000008,53029.24111224 2025-05-31,05:52:57.000,151,11089611,114365,0,1748670776,13861.32557886,50.248242510002456,53029.234125120005 2025-05-31,05:52:58.000,151,11089581,114485,0,1748670777,13861.291897309995,50.14955469000415,53029.1922024 2025-05-31,05:52:59.000,151,11089632,114325,0,1748670778,13861.38620565,49.980375569997705,53029.15027968 2025-05-31,05:53:00.000,151,11089612,114445,0,1748670779,13861.608503880001,50.029719480000495,53029.164253920004 2025-05-31,05:53:01.000,151,11089591,114365,0,1748670780,13861.716284839997,50.198898599999666,53029.05944712001 2025-05-31,05:53:02.000,151,11089629,114485,0,1748670781,13861.891428900002,50.36807771999884,53029.05944712001 2025-05-31,05:53:03.000,151,11089602,114085,0,1748670782,13861.776911629997,50.38217598000483,53029.017524400006 2025-05-31,05:53:04.000,151,11089633,114405,0,1748670783,13861.709548530001,50.31873381000332,53028.947653200004 2025-05-31,05:53:05.000,151,11089626,114365,0,1748670784,13861.776911629997,50.205947729999025,53028.92669184 2025-05-31,05:53:06.000,151,11089636,114485,0,1748670785,13861.958791999998,50.205947729999025,53028.86380776 2025-05-31,05:53:07.000,151,11089598,114645,0,1748670786,13862.039627719998,50.29758641999797,53028.83585928 2025-05-31,05:53:08.000,151,11089593,114525,0,1748670787,13862.106990819993,50.36102858999948,53028.71707824 2025-05-31,05:53:09.000,151,11089651,114725,0,1748670788,13862.288871189994,50.33283207000204,53028.633232800006 2025-05-31,05:53:10.000,151,11089621,114245,0,1748670789,13862.430333699995,50.36102858999948,53028.55637448001 2025-05-31,05:53:11.000,151,11089596,114485,0,1748670790,13862.66610455,50.438569019999704,53028.43759344001 2025-05-31,05:53:12.000,151,11089580,114445,0,1748670791,13862.975974809997,50.431519890000345,53028.395670720005 2025-05-31,05:53:13.000,151,11089611,114245,0,1748670792,13863.231954589988,50.41742163000163,53028.31881240001 2025-05-31,05:53:14.000,151,11089607,114125,0,1748670793,13863.6428695,50.35397946000012,53028.24195408 2025-05-31,05:53:15.000,151,11089654,114565,0,1748670794,13863.98642131,50.36102858999948,53028.16509576 2025-05-31,05:53:16.000,151,11089632,114365,0,1748670795,13864.201983229992,50.28348815999925,53028.11618592 2025-05-31,05:53:17.000,151,11089553,114125,0,1748670796,13864.390599910002,50.2411933800031,53028.130160160006 2025-05-31,05:53:18.000,151,11089649,114565,0,1748670797,13864.808251129994,50.36102858999948,53028.0742632 2025-05-31,05:53:19.000,151,11089649,114405,0,1748670798,13865.18548449,50.45971640999778,53028.060288960005 2025-05-31,05:53:20.000,151,11089646,114405,0,1748670799,13865.495354749997,50.44561814999906,53028.011379120006 2025-05-31,05:53:21.000,151,11089592,114205,0,1748670800,13865.906269659994,50.31873381000332,53028.04631472 2025-05-31,05:53:22.000,151,11089632,114485,0,1748670801,13866.330657189996,50.198898599999666,53028.06727608 2025-05-31,05:53:23.000,151,11089614,114405,0,1748670802,13866.674208999997,50.262340770001174,53028.0742632 2025-05-31,05:53:24.000,151,11089578,114245,0,1748670803,13866.970606639989,50.40332337000291,53028.08125032001 2025-05-31,05:53:25.000,151,11089624,113965,0,1748670804,13867.21311379999,50.600699009999516,53028.1441344 2025-05-31,05:53:26.000,151,11089608,114365,0,1748670805,13867.39499416999,50.57250249000208,53028.24195408 2025-05-31,05:53:27.000,151,11089583,114365,0,1748670806,13867.576874539991,50.45266727999842,53028.37470936 2025-05-31,05:53:28.000,151,11089644,114365,0,1748670807,13867.718337049992,50.29053728999861,53028.37470936 2025-05-31,05:53:29.000,151,11089606,114405,0,1748670808,13867.691391809996,50.17775121000159,53028.50047752 2025-05-31,05:53:30.000,151,11089637,114285,0,1748670809,13867.684655500001,50.29053728999861,53028.58432296001 2025-05-31,05:53:31.000,151,11089611,114365,0,1748670810,13867.752018599997,50.551355100004,53028.67515552001 2025-05-31,05:53:32.000,151,11089638,114365,0,1748670811,13867.51624774999,50.45266727999842,53028.79393656001 2025-05-31,05:53:33.000,151,11089605,114405,0,1748670812,13867.34110369,50.34693033000076,53028.86380776 2025-05-31,05:53:34.000,151,11089674,114245,0,1748670813,13867.29394951999,50.45266727999842,53029.00355016 2025-05-31,05:53:35.000,151,11089634,114525,0,1748670814,13867.21311379999,50.78397639000468,53029.08739560001 2025-05-31,05:53:36.000,151,11089585,114365,0,1748670815,13867.13227807999,51.15758027999982,53029.1922024 2025-05-31,05:53:37.000,151,11089671,114485,0,1748670816,13866.984079259993,51.249218969998765,53029.303996320006 2025-05-31,05:53:38.000,151,11089655,114365,0,1748670817,13866.909979849988,51.19282593000389,53029.41579024 2025-05-31,05:53:39.000,151,11089603,114405,0,1748670818,13866.930188779988,51.481840259999444,53029.49264856001 2025-05-31,05:53:40.000,151,11089619,114485,0,1748670819,13866.876298299998,52.23609717000363,53029.53457128 2025-05-31,05:53:41.000,151,11089586,114085,0,1748670820,13866.755044719997,52.68019235999964,53029.63239096001 2025-05-31,05:53:42.000,151,11089630,114325,0,1748670821,13866.768517340002,52.58150454000133,53029.73021064001 2025-05-31,05:53:43.000,151,11089580,114445,0,1748670822,13866.654000069997,52.299539339997864,53029.84899168001 2025-05-31,05:53:44.000,151,11089645,114205,0,1748670823,13866.546219110001,52.43347281000024,53029.91187576 2025-05-31,05:53:45.000,151,11089585,114445,0,1748670824,13866.4047566,52.90576452000096,53030.05161816 2025-05-31,05:53:46.000,151,11089569,114365,0,1748670825,13866.22287623,53.27936841000337,53030.13546360001 2025-05-31,05:53:47.000,151,11089635,114565,0,1748670826,13865.99384168999,53.385105360001035,53030.23328328001 2025-05-31,05:53:48.000,151,11089591,114285,0,1748670827,13865.778279769998,53.321663189999526,53030.31712872 2025-05-31,05:53:49.000,151,11089588,114645,0,1748670828,13865.643553569993,52.87051887000416,53030.407961280005 2025-05-31,05:53:50.000,151,11089635,114205,0,1748670829,13865.219166039991,52.83527322000009,53030.456871120005 2025-05-31,05:53:51.000,151,11089599,114405,0,1748670830,13864.740888029999,53.321663189999526,53030.505780960004 2025-05-31,05:53:52.000,151,11089635,114365,0,1748670831,13864.505117179993,53.836249680003675,53030.56167792 2025-05-31,05:53:53.000,151,11089637,114365,0,1748670832,13864.121147509992,54.012477930002206,53030.60360064 2025-05-31,05:53:54.000,151,11089607,114285,0,1748670833,13863.81801355999,53.836249680003675,53030.61757488001 2025-05-31,05:53:55.000,151,11089652,114325,0,1748670834,13863.58224271,53.737561859998095,53030.66648472001 2025-05-31,05:53:56.000,151,11089646,114365,0,1748670835,13863.460989129999,54.03362532000028,53030.61757488001 2025-05-31,05:53:57.000,151,11089657,114565,0,1748670836,13863.319526619998,54.55526094000379,53030.673471840004 2025-05-31,05:53:58.000,151,11089607,114325,0,1748670837,13863.164591489993,54.99230700000044,53030.63853624001 2025-05-31,05:53:59.000,151,11089606,114205,0,1748670838,13862.847984920001,55.33066523999878,53030.61757488001 2025-05-31,05:54:00.000,151,11089652,114645,0,1748670839,13862.874930159996,55.513942620003945,53030.624562000005 2025-05-31,05:54:01.000,151,11089595,114565,0,1748670840,13862.901875399992,55.49279522999859,53030.63154912 2025-05-31,05:54:02.000,151,11089584,114365,0,1748670841,13862.888402780001,55.43640219000372,53030.5896264 2025-05-31,05:54:03.000,151,11089660,114085,0,1748670842,13862.901875399992,55.97213606999867,53030.505780960004 2025-05-31,05:54:04.000,151,11089573,114205,0,1748670843,13863.171327800002,56.43737865000003,53030.407961280005 2025-05-31,05:54:05.000,151,11089592,114365,0,1748670844,13863.440780199999,56.24705214000278,53030.3450772 2025-05-31,05:54:06.000,151,11089585,114445,0,1748670845,13863.690023669995,55.8029569499995,53030.42892264001 2025-05-31,05:54:08.000,151,11089595,114325,0,1748670847,13863.710232599995,55.84525173000293,53030.22629616 2025-05-31,05:54:09.000,151,11089625,114405,0,1748670848,13863.78433201,55.95803780999995,53030.25424464 2025-05-31,05:54:10.000,151,11089666,114405,0,1748670849,13863.78433201,55.9016447699978,53030.121489360004 2025-05-31,05:54:11.000,151,11089606,114285,0,1748670850,13863.96621238,55.52804088000266,53030.072579520005 2025-05-31,05:54:12.000,151,11089657,114205,0,1748670851,13864.053784409996,54.879520920003415,53029.99572120001 2025-05-31,05:54:13.000,151,11089586,114485,0,1748670852,13863.74391415,54.55526094000379,53029.93283712 2025-05-31,05:54:14.000,151,11089586,114365,0,1748670853,13863.649605809995,54.703292670004885,53029.8210432 2025-05-31,05:54:15.000,151,11089669,114405,0,1748670854,13863.710232599995,55.105093080004735,53029.751172 2025-05-31,05:54:16.000,151,11089613,114445,0,1748670855,13864.087465960001,54.91476657000021,53029.60444248 2025-05-31,05:54:17.000,151,11089624,114485,0,1748670856,13864.329973120002,54.505917030001,53029.47867432 2025-05-31,05:54:18.000,151,11089663,114645,0,1748670857,13864.309764190002,54.38608182000462,53029.38784176 2025-05-31,05:54:19.000,151,11089637,114565,0,1748670858,13864.249137400002,54.63985050000338,53029.31797056 2025-05-31,05:54:20.000,151,11089601,114365,0,1748670859,13864.363654669993,54.80198049000319,53029.19918952 2025-05-31,05:54:21.000,151,11089640,114325,0,1748670860,13864.740888029999,54.67509615000017,53029.12931832001 2025-05-31,05:54:22.000,151,11089618,114405,0,1748670861,13865.010340429995,54.49886790000164,53029.05246 2025-05-31,05:54:23.000,151,11089608,114405,0,1748670862,13865.286529140001,54.69624353999825,53028.96162744001 2025-05-31,05:54:24.000,151,11089652,114445,0,1748670863,13865.374101169997,55.15443699000025,53028.90573048 2025-05-31,05:54:25.000,151,11089559,114085,0,1748670864,13865.657026189998,55.33066523999878,53028.83585928 2025-05-31,05:54:26.000,151,11089595,114325,0,1748670865,13866.06120479,55.22492829000112,53028.75900096 2025-05-31,05:54:27.000,151,11089659,114365,0,1748670866,13866.32392088,55.27427220000391,53028.79393656001 2025-05-31,05:54:28.000,151,11089636,114405,0,1748670867,13866.667472690002,55.43640219000372,53028.72406536001 2025-05-31,05:54:29.000,151,11089583,114325,0,1748670868,13867.017760809998,55.8029569499995,53028.682142640006 2025-05-31,05:54:30.000,151,11089553,114405,0,1748670869,13867.19964118,56.08492215000297,53028.682142640006 2025-05-31,05:54:31.000,151,11089654,114445,0,1748670870,13867.388257859995,55.96508693999931,53028.64021992 2025-05-31,05:54:32.000,151,11089615,114285,0,1748670871,13867.62402871,55.48574609999923,53028.61925856 2025-05-31,05:54:33.000,151,11089664,114285,0,1748670872,13867.765491220001,55.239026549999835,53028.633232800006 2025-05-31,05:54:34.000,151,11089607,114245,0,1748670873,13867.792436459997,55.40115653999965,53028.57733584 2025-05-31,05:54:35.000,151,11089614,114245,0,1748670874,13867.880008489992,55.54213914000138,53028.52143888 2025-05-31,05:54:36.000,151,11089578,114405,0,1748670875,13867.738545979992,55.54213914000138,53028.50047752 2025-05-31,05:54:37.000,151,11089636,114725,0,1748670876,13867.691391809996,55.47869696999987,53028.444580560004 2025-05-31,05:54:38.000,151,11089614,114285,0,1748670877,13867.62402871,55.38000915000157,53028.395670720005 2025-05-31,05:54:39.000,151,11089668,114405,0,1748670878,13867.41520309999,55.422303929997724,53028.33977376001 2025-05-31,05:54:40.000,151,11089634,114285,0,1748670879,13867.159223319999,55.647876089999045,53028.297851040006 2025-05-31,05:54:41.000,151,11089594,114685,0,1748670880,13867.051442359989,55.73246564999863,53028.20701848 2025-05-31,05:54:42.000,151,11089583,114485,0,1748670881,13867.13227807999,55.48574609999923,53028.109198800004 2025-05-31,05:54:43.000,151,11089607,114285,0,1748670882,13866.963870329993,55.119191340003454,53028.05330184001 2025-05-31,05:54:44.000,151,11089604,114485,0,1748670883,13866.829144130003,55.12624047000281,53027.99740488 2025-05-31,05:54:45.000,151,11089591,113885,0,1748670884,13866.734835789997,55.40115653999965,53027.88561096001 2025-05-31,05:54:46.000,151,11089644,114245,0,1748670885,13866.694417929997,55.690170870002476,53027.724907200005 2025-05-31,05:54:47.000,151,11089642,114525,0,1748670886,13866.573164349997,55.38000915000157,53027.627087520006 2025-05-31,05:54:48.000,151,11089645,114485,0,1748670887,13866.310448259996,54.97820874000172,53027.56420344 2025-05-31,05:54:49.000,151,11089610,114325,0,1748670888,13865.852379179989,54.76673483999912,53027.36157696001 2025-05-31,05:54:50.000,151,11089612,114565,0,1748670889,13865.677235119998,54.91476657000021,53027.22882168 2025-05-31,05:54:51.000,151,11089621,114445,0,1748670890,13865.562717849993,54.89361918000213,53027.054143680005 2025-05-31,05:54:52.000,151,11089620,114285,0,1748670891,13865.360628549992,54.52001528999972,53026.92837552001 2025-05-31,05:54:53.000,151,11089584,114245,0,1748670892,13864.929504709995,54.18165705000138,53026.84453008 2025-05-31,05:54:54.000,151,11089628,114445,0,1748670893,13864.808251129994,53.92788837000262,53026.71177480001 2025-05-31,05:54:55.000,151,11089653,114245,0,1748670894,13864.525326109993,53.92788837000262,53026.551071040005 2025-05-31,05:54:56.000,151,11089651,114405,0,1748670895,13864.451226699988,54.026576190000924,53026.46023848 2025-05-31,05:54:57.000,151,11089582,114485,0,1748670896,13864.350182050002,53.99837967000349,53026.313508960004 2025-05-31,05:54:58.000,151,11089639,114245,0,1748670897,13864.235664779997,53.81510228999832,53026.145818080004 2025-05-31,05:54:59.000,151,11089659,114405,0,1748670898,13864.040311789991,54.04067444999964,53025.978127200004 2025-05-31,05:55:00.000,151,11089595,114325,0,1748670899,13863.96621238,54.69624353999825,53025.87332040001 2025-05-31,05:55:01.000,151,11089674,114325,0,1748670900,13863.750650459995,55.231977420000476,53025.77550072001 2025-05-31,05:55:02.000,151,11089676,114205,0,1748670901,13863.521615919999,55.33066523999878,53025.67069392 2025-05-31,05:55:03.000,151,11089627,114245,0,1748670902,13863.413834959989,55.21787916000176,53025.57986136 2025-05-31,05:55:04.000,151,11089664,114245,0,1748670903,13863.460989129999,55.39410741000029,53025.44011896001 2025-05-31,05:55:05.000,151,11089594,114205,0,1748670904,13863.63613318999,55.506893490004586,53025.279415200006 2025-05-31,05:55:06.000,151,11089663,114405,0,1748670905,13863.454252819989,55.78885869000078,53025.18159552001 2025-05-31,05:55:07.000,151,11089664,114405,0,1748670906,13863.49467067999,56.03557824000018,53025.055827359996 2025-05-31,05:55:08.000,151,11089565,114445,0,1748670907,13863.47446174999,56.16951171000255,53025.055827359996 2025-05-31,05:55:09.000,151,11089625,114365,0,1748670908,13863.447516509994,56.12016779999976,53024.860188 2025-05-31,05:55:10.000,151,11089643,114245,0,1748670909,13863.487934369994,55.96508693999931,53024.74839408001 2025-05-31,05:55:11.000,151,11089625,114365,0,1748670910,13863.65634211999,55.81000607999886,53024.66454864 2025-05-31,05:55:12.000,151,11089629,114525,0,1748670911,13863.770859389995,55.94393955000123,53024.608651680006 2025-05-31,05:55:13.000,151,11089657,114405,0,1748670912,13863.999893929991,56.18360997000127,53024.42698656 2025-05-31,05:55:14.000,151,11089628,114485,0,1748670913,13864.094202269996,56.07082389000425,53024.36410248001 2025-05-31,05:55:15.000,151,11089610,114405,0,1748670914,13864.161565369992,55.690170870002476,53024.32916688 2025-05-31,05:55:16.000,151,11089658,114405,0,1748670915,13864.047048100001,55.513942620003945,53024.18243736 2025-05-31,05:55:17.000,151,11089649,114525,0,1748670916,13864.121147509992,55.76066217000334,53024.084617680004 2025-05-31,05:55:18.000,151,11089622,114325,0,1748670917,13864.417545149998,56.02147998000146,53024.00775936001 2025-05-31,05:55:19.000,151,11089637,114565,0,1748670918,13864.579216589998,56.0144308500021,53023.916926800004 2025-05-31,05:55:20.000,151,11089674,114405,0,1748670919,13864.505117179993,55.817055209998216,53023.82609424 2025-05-31,05:55:21.000,151,11089598,114285,0,1748670920,13864.397336219998,55.753613040003984,53023.68635184 2025-05-31,05:55:22.000,151,11089646,114445,0,1748670921,13864.471435629988,55.77476043000206,53023.57455792001 2025-05-31,05:55:23.000,151,11089612,114525,0,1748670922,13864.559007659998,55.71836738999991,53023.462764 2025-05-31,05:55:24.000,151,11089595,114325,0,1748670923,13864.457963009998,55.73951477999799,53023.3928928 2025-05-31,05:55:25.000,151,11089605,114245,0,1748670924,13864.343445739993,55.63377783000033,53023.246163280004 2025-05-31,05:55:26.000,151,11089702,114725,0,1748670925,13864.437754079998,55.54918827000074,53023.10642088 2025-05-31,05:55:27.000,151,11089640,114405,0,1748670926,13864.511853489988,55.14033873000153,53022.93873 2025-05-31,05:55:28.000,151,11089649,114205,0,1748670927,13864.356918359998,54.92181569999957,53022.812961840005 2025-05-31,05:55:29.000,151,11089617,114285,0,1748670928,13864.080729649992,54.780833099997835,53022.63828384001 2025-05-31,05:55:30.000,151,11089591,114685,0,1748670929,13863.71696890999,54.95001222000428,53022.47059296001 2025-05-31,05:55:31.000,151,11089617,114565,0,1748670930,13863.750650459995,54.97820874000172,53022.23303088001 2025-05-31,05:55:32.000,151,11089621,114605,0,1748670931,13863.78433201,54.8654226600047,53022.01643016001 2025-05-31,05:55:33.000,151,11089643,114005,0,1748670932,13863.6428695,54.58345746000123,53021.81380368 2025-05-31,05:55:34.000,151,11089646,114285,0,1748670933,13863.400362339999,54.068870970004355,53021.55528024 2025-05-31,05:55:35.000,151,11089624,114485,0,1748670934,13863.097228389997,54.09001836000243,53021.31073104 2025-05-31,05:55:36.000,151,11089617,114125,0,1748670935,13863.110701010002,54.14641140000458,53021.07316896 2025-05-31,05:55:37.000,151,11089681,114445,0,1748670936,13862.949029570002,54.414278340002056,53020.86355536001 2025-05-31,05:55:38.000,151,11089604,114845,0,1748670937,13862.935556949997,54.49886790000164,53020.62599328001 2025-05-31,05:55:39.000,151,11089590,114445,0,1748670938,13862.733467649996,54.14641140000458,53020.36048272001 2025-05-31,05:55:40.000,151,11089662,114245,0,1748670939,13862.282134879999,53.786905770000885,53020.07401080001 2025-05-31,05:55:41.000,151,11089684,114405,0,1748670940,13861.938583069998,53.554284480000206,53019.82247448 2025-05-31,05:55:42.000,151,11089682,114485,0,1748670941,13861.898165209997,53.568382739998924,53019.52202832001 2025-05-31,05:55:43.000,151,11089610,114285,0,1748670942,13861.891428900002,53.786905770000885,53019.23555640001 2025-05-31,05:55:44.000,151,11089617,114245,0,1748670943,13861.729757460002,53.85739707000175,53019.08183976 2025-05-31,05:55:45.000,151,11089666,114245,0,1748670944,13861.46704137,53.70936534000066,53018.86523904 2025-05-31,05:55:46.000,151,11089658,114285,0,1748670945,13861.211061589995,53.34985971000424,53018.70453528 2025-05-31,05:55:47.000,151,11089659,114565,0,1748670946,13861.022444909999,53.13133668000228,53018.452998960005 2025-05-31,05:55:48.000,151,11089679,114445,0,1748670947,13860.867509779993,53.23002450000058,53018.222424 2025-05-31,05:55:49.000,151,11089677,114525,0,1748670948,13860.470067490001,53.51903883000341,53018.04075888001 2025-05-31,05:55:50.000,151,11089685,114325,0,1748670949,13860.09957043999,53.94198663000134,53017.86608088 2025-05-31,05:55:51.000,151,11089625,114365,0,1748670950,13859.863799589999,54.252148350002244,53017.62153168 2025-05-31,05:55:52.000,151,11089692,114445,0,1748670951,13859.85706327999,54.435425730000134,53017.46082792 2025-05-31,05:55:53.000,151,11089667,114685,0,1748670952,13859.675182909989,54.66804702000081,53017.27217568001 2025-05-31,05:55:54.000,151,11089646,114205,0,1748670953,13859.621292429998,55.02755265000451,53017.1394204 2025-05-31,05:55:55.000,151,11089675,114405,0,1748670954,13859.587610879993,55.295419590001984,53016.93679392001 2025-05-31,05:55:56.000,151,11089664,114205,0,1748670955,13859.547193019993,55.422303929997724,53016.83198712 2025-05-31,05:55:57.000,151,11089693,114405,0,1748670956,13859.708864459993,55.45050045000244,53016.657309120004 2025-05-31,05:55:58.000,151,11089641,114325,0,1748670957,13859.92442638,55.59148305000417,53016.5455152 2025-05-31,05:55:59.000,151,11089692,114445,0,1748670958,13860.08609782,55.85230086000229,53016.38481144001 2025-05-31,05:56:00.000,151,11089678,114085,0,1748670959,13860.113043059995,56.049676499998895,53016.321927360004 2025-05-31,05:56:01.000,151,11089658,114365,0,1748670960,13860.032207339995,56.162462580003194,53016.21013344 2025-05-31,05:56:02.000,151,11089643,114405,0,1748670961,13859.99852578999,56.18360997000127,53016.056416800006 2025-05-31,05:56:03.000,151,11089667,114405,0,1748670962,13860.12651568,56.275248660000216,53016.007506960006 2025-05-31,05:56:04.000,151,11089647,114405,0,1748670963,13860.281450809991,56.37393647999852,53015.89571304 2025-05-31,05:56:05.000,151,11089676,114445,0,1748670964,13860.369022840001,56.500820820001536,53015.839816080006 2025-05-31,05:56:06.000,151,11089621,114285,0,1748670965,13860.26797819,56.71229472000414,53015.83282896001 2025-05-31,05:56:07.000,151,11089665,114485,0,1748670966,13860.26797819,56.8532773199986,53015.71404792001 2025-05-31,05:56:08.000,151,11089674,114365,0,1748670967,13860.409440700001,56.94491601000482,53015.700073680004 2025-05-31,05:56:09.000,151,11089692,114205,0,1748670968,13860.490276420001,57.1634390399995,53015.651163840004 2025-05-31,05:56:10.000,151,11089693,114405,0,1748670969,13860.577848449997,57.38901120000082,53015.60924112 2025-05-31,05:56:11.000,151,11089724,114485,0,1748670970,13860.544166899992,57.57933770999807,53015.61622824 2025-05-31,05:56:12.000,151,11089690,114285,0,1748670971,13860.429649630001,57.727369439999165,53015.5673184 2025-05-31,05:56:13.000,151,11089684,114085,0,1748670972,13860.28818712,57.81195899999875,53015.504434320006 2025-05-31,05:56:14.000,151,11089691,114325,0,1748670973,13860.18714247,57.727369439999165,53015.44853736 2025-05-31,05:56:15.000,151,11089625,114525,0,1748670974,13859.94463531,57.826057260004745,53015.37866616001 2025-05-31,05:56:16.000,151,11089643,114325,0,1748670975,13859.776227559989,58.08687507000286,53015.28783360001 2025-05-31,05:56:17.000,151,11089688,114365,0,1748670976,13859.776227559989,58.15736637000373,53015.17603968 2025-05-31,05:56:18.000,151,11089619,114205,0,1748670977,13859.884008519999,57.99523638000392,53015.17603968 2025-05-31,05:56:19.000,151,11089689,114365,0,1748670978,13860.0052621,57.76261509000324,53015.07822 2025-05-31,05:56:20.000,151,11089687,114325,0,1748670979,13860.072625199995,57.600485100003425,53014.99437456001 2025-05-31,05:56:21.000,151,11089654,114125,0,1748670980,13860.234296639996,57.51589554000384,53014.861619280004 2025-05-31,05:56:22.000,151,11089667,114405,0,1748670981,13860.315132359996,57.501797279997845,53014.763799600005 2025-05-31,05:56:23.000,151,11089705,114325,0,1748670982,13860.315132359996,57.68507466000301,53014.70091552 2025-05-31,05:56:24.000,151,11089660,114605,0,1748670983,13860.24103294999,57.88949942999898,53014.58213448 2025-05-31,05:56:25.000,151,11089627,114365,0,1748670984,13860.18714247,57.99523638000392,53014.554186 2025-05-31,05:56:26.000,151,11089659,114405,0,1748670985,13859.991789479995,58.185562890001165,53014.38649512 2025-05-31,05:56:27.000,151,11089623,114485,0,1748670986,13859.722337079998,58.50982287000079,53014.25373984001 2025-05-31,05:56:28.000,151,11089711,114285,0,1748670987,13859.358576339997,58.92572153999936,53014.1698944 2025-05-31,05:56:29.000,151,11089676,114405,0,1748670988,13859.183432279991,59.235883260000264,53014.00220352 2025-05-31,05:56:30.000,151,11089681,114285,0,1748670989,13859.1295418,59.57424149999861,53013.827525520006 2025-05-31,05:56:31.000,151,11089686,114525,0,1748670990,13859.015024529996,59.74342061999778,53013.69477024 2025-05-31,05:56:32.000,151,11089639,114285,0,1748670991,13858.94092511999,59.813911919998645,53013.48515664001 2025-05-31,05:56:33.000,151,11089630,114405,0,1748670992,13858.78598999,60.053582339998684,53013.31047864 2025-05-31,05:56:34.000,151,11089648,114485,0,1748670993,13858.610845929994,60.30735102000472,53013.1218264 2025-05-31,05:56:35.000,151,11089635,114245,0,1748670994,13858.402020319998,60.41308797000238,53012.9471484 2025-05-31,05:56:36.000,151,11089666,114565,0,1748670995,13858.199931019997,60.39898971000366,53012.702599200005 2025-05-31,05:56:37.000,151,11089662,114325,0,1748670996,13857.957423859996,60.37079318999895,53012.51394696 2025-05-31,05:56:38.000,151,11089628,114365,0,1748670997,13857.76880718,60.40603884000302,53012.318307600006 2025-05-31,05:56:39.000,151,11089680,114365,0,1748670998,13857.58019049999,60.441284489999816,53012.031835680005 2025-05-31,05:56:40.000,151,11089613,114164,0,1748670999,13857.55998156999,60.37079318999895,53011.76632512001 2025-05-31,05:56:41.000,151,11089699,114445,0,1748671000,13857.492618469994,60.272105370000645,53011.50780168 2025-05-31,05:56:42.000,151,11089656,114445,0,1748671001,13857.223166069998,60.20161406999978,53011.26325248001 2025-05-31,05:56:43.000,151,11089695,114405,0,1748671002,13857.000867839997,60.12407363999955,53010.96280632 2025-05-31,05:56:44.000,151,11089656,114245,0,1748671003,13856.751624370001,60.102926250001474,53010.690308640005 2025-05-31,05:56:45.000,151,11089668,114405,0,1748671004,13856.394599939995,60.01128756000253,53010.306017040006 2025-05-31,05:56:46.000,151,11089602,114245,0,1748671005,13856.212719569994,59.835059310004,53010.02653224 2025-05-31,05:56:47.000,151,11089645,114365,0,1748671006,13855.976948719988,59.70817497000098,53009.67717624001 2025-05-31,05:56:48.000,151,11089690,114285,0,1748671007,13855.815277280002,59.60948715000268,53009.3837172 2025-05-31,05:56:49.000,151,11089703,114365,0,1748671008,13855.633396910001,59.637683670000115,53009.04134832 2025-05-31,05:56:50.000,151,11089669,114525,0,1748671009,13855.32352664999,59.70817497000098,53008.6850052 2025-05-31,05:56:51.000,151,11089641,114485,0,1748671010,13855.08101948999,59.78571540000121,53008.33564920001 2025-05-31,05:56:52.000,151,11089605,114485,0,1748671011,13854.804830779998,59.72932235999906,53008.04219016 2025-05-31,05:56:53.000,151,11089618,114245,0,1748671012,13854.441070039997,59.60243802000332,53007.69982128 2025-05-31,05:56:54.000,151,11089671,114164,0,1748671013,13854.17161764,59.60948715000268,53007.34347816 2025-05-31,05:56:55.000,151,11089667,114365,0,1748671014,13853.915637859995,59.679978450003546,53007.001109280005 2025-05-31,05:56:56.000,151,11089637,114445,0,1748671015,13853.545140809998,59.73637148999842,53006.67970176 2025-05-31,05:56:57.000,151,11089608,114405,0,1748671016,13853.215061620002,59.70817497000098,53006.3093844 2025-05-31,05:56:58.000,151,11089620,114405,0,1748671017,13852.938872909996,59.60948715000268,53005.90413144 2025-05-31,05:56:59.000,151,11089681,114405,0,1748671018,13852.68289312999,59.50375019999774,53005.59669816 2025-05-31,05:57:00.000,151,11089641,114725,0,1748671019,13852.56163954999,59.38391499000136,53005.24035504 2025-05-31,05:57:01.000,151,11089647,114725,0,1748671020,13852.359550249988,59.31342369000049,53004.84907632 2025-05-31,05:57:02.000,151,11089667,114285,0,1748671021,13852.177669880002,59.517848460003734,53004.47177184 2025-05-31,05:57:03.000,151,11089686,114405,0,1748671022,13852.056416300002,59.71522410000034,53004.12241584001 2025-05-31,05:57:04.000,151,11089685,114205,0,1748671023,13852.042943679997,59.694076710002264,53003.80799544001 2025-05-31,05:57:05.000,151,11089644,114485,0,1748671024,13851.921690099996,59.56719236999925,53003.4446652 2025-05-31,05:57:06.000,151,11089679,114365,0,1748671025,13851.63202877,59.49670106999838,53003.07434784 2025-05-31,05:57:07.000,151,11089660,114485,0,1748671026,13851.349103749999,59.56014323999989,53002.78787592 2025-05-31,05:57:08.000,151,11089701,114445,0,1748671027,13851.153750759993,59.65178192999883,53002.45249416 2025-05-31,05:57:09.000,151,11089635,114285,0,1748671028,13851.045969799998,59.79981365999993,53002.16602224 2025-05-31,05:57:10.000,151,11089598,114245,0,1748671029,13850.924716219997,59.863255830001435,53001.86557608001 2025-05-31,05:57:11.000,151,11089678,114245,0,1748671030,13850.756308470001,59.912599740004225,53001.55115568 2025-05-31,05:57:12.000,151,11089631,114365,0,1748671031,13850.601373339996,59.96194364999974,53001.28564512 2025-05-31,05:57:13.000,151,11089682,114365,0,1748671032,13850.419492969995,60.06063146999804,53001.034108800006 2025-05-31,05:57:14.000,151,11089655,114445,0,1748671033,13850.36560248999,60.18751581000106,53000.74064976001 2025-05-31,05:57:15.000,151,11089687,114445,0,1748671034,13850.28476676999,60.35669493000023,53000.45417784001 2025-05-31,05:57:16.000,151,11089626,114365,0,1748671035,13850.109622709999,60.59636535000027,53000.20264152 2025-05-31,05:57:17.000,151,11089652,114164,0,1748671036,13849.900797099988,60.864232289997744,52999.958092320005 2025-05-31,05:57:18.000,151,11089624,114085,0,1748671037,13849.759334590002,61.04046054000355,52999.790401440005 2025-05-31,05:57:19.000,151,11089615,114445,0,1748671038,13849.638081010002,61.139148360001855,52999.524890880006 2025-05-31,05:57:20.000,151,11089606,114485,0,1748671039,13849.543772669997,61.33652399999846,52999.30130304001 2025-05-31,05:57:21.000,151,11089645,114405,0,1748671040,13849.449464329991,61.491604859998915,52999.04976672 2025-05-31,05:57:22.000,151,11089700,114285,0,1748671041,13849.41578278,61.56209615999978,52998.86111448 2025-05-31,05:57:23.000,151,11089682,114525,0,1748671042,13849.39557385,61.68193137000344,52998.67246224 2025-05-31,05:57:24.000,151,11089663,114405,0,1748671043,13849.361892299996,61.759471800003666,52998.42791304 2025-05-31,05:57:25.000,151,11089683,114285,0,1748671044,13849.32821074999,61.9357000500022,52998.22528656001 2025-05-31,05:57:26.000,151,11089692,114565,0,1748671045,13849.341683369996,62.118977430000086,52998.00868584001 2025-05-31,05:57:27.000,151,11089636,114325,0,1748671046,13849.37536492,62.32340220000333,52997.8549692 2025-05-31,05:57:28.000,151,11089632,114245,0,1748671047,13849.483145879996,62.56307262000337,52997.659329840004 2025-05-31,05:57:29.000,151,11089622,114485,0,1748671048,13849.597663150002,62.802743040003406,52997.47766472 2025-05-31,05:57:30.000,151,11089683,114325,0,1748671049,13849.739125660002,63.01421693999873,52997.31696096001 2025-05-31,05:57:31.000,151,11089615,114365,0,1748671050,13849.894060789993,63.12700302000303,52997.14927008001 2025-05-31,05:57:32.000,151,11089648,114045,0,1748671051,13850.069204849999,63.35962431000371,52996.988566320004 2025-05-31,05:57:33.000,151,11089702,114365,0,1748671052,13850.298239389995,63.627491250001185,52996.90472088 2025-05-31,05:57:34.000,151,11089685,114205,0,1748671053,13850.59463703,63.92355471000337,52996.8069012 2025-05-31,05:57:35.000,151,11089688,114365,0,1748671054,13850.897770980002,64.12797947999934,52996.723055760005 2025-05-31,05:57:36.000,151,11089597,114405,0,1748671055,13851.234586479994,64.3112568600045,52996.63921032 2025-05-31,05:57:37.000,151,11089675,114164,0,1748671056,13851.62529245999,64.4451903299996,52996.54837776001 2025-05-31,05:57:38.000,151,11089624,114365,0,1748671057,13851.955371650001,64.64256597000349,52996.52042928 2025-05-31,05:57:39.000,151,11089656,113885,0,1748671058,13852.366286559998,64.95977682000375,52996.4924808 2025-05-31,05:57:40.000,151,11089675,114285,0,1748671059,13852.85130088,65.25584027999867,52996.40164824 2025-05-31,05:57:41.000,151,11089641,114605,0,1748671060,13853.363260439997,65.46731418000127,52996.39466112 2025-05-31,05:57:42.000,151,11089668,114245,0,1748671061,13853.720284869989,65.57305112999893,52996.42959672001 2025-05-31,05:57:43.000,151,11089666,114164,0,1748671062,13854.23224443,65.66468981999788,52996.45055808001 2025-05-31,05:57:44.000,151,11089661,114405,0,1748671063,13854.697049820003,65.78452503000153,52996.485493680004 2025-05-31,05:57:45.000,151,11089714,114445,0,1748671064,13855.215745689995,65.98190066999814,52996.47151944 2025-05-31,05:57:46.000,151,11089635,114725,0,1748671065,13855.720968939997,66.12288326999987,52996.54139064 2025-05-31,05:57:47.000,151,11089654,113965,0,1748671066,13856.138620159989,66.20747282999946,52996.61126184 2025-05-31,05:57:48.000,151,11089647,114405,0,1748671067,13856.54279875999,66.3484554300012,52996.61126184 2025-05-31,05:57:49.000,151,11089631,114525,0,1748671068,13856.940241049997,66.51058542000101,52996.6322232 2025-05-31,05:57:50.000,151,11089593,114245,0,1748671069,13857.425255369999,66.59517498000059,52996.68113304 2025-05-31,05:57:51.000,151,11089650,114285,0,1748671070,13857.984369099991,66.60927323999931,52996.77895272 2025-05-31,05:57:52.000,151,11089636,114285,0,1748671071,13858.489592349993,66.57402759000252,52996.86279816001 2025-05-31,05:57:53.000,151,11089675,114325,0,1748671072,13858.94092511999,66.67271541000082,52996.820875440004 2025-05-31,05:57:54.000,151,11089650,114245,0,1748671073,13859.378785269997,66.7573049700004,52996.96760496 2025-05-31,05:57:55.000,151,11089721,114325,0,1748671074,13859.863799589999,66.91238583000086,52996.99555344 2025-05-31,05:57:56.000,151,11089670,114285,0,1748671075,13860.301659739991,66.89123844000278,52997.14927008001 2025-05-31,05:57:57.000,151,11089666,114485,0,1748671076,13860.779937749998,66.82779627000127,52997.156257200004 2025-05-31,05:57:58.000,151,11089621,114164,0,1748671077,13861.12348956,66.81369801000255,52997.275038240005 2025-05-31,05:57:59.000,151,11089621,114405,0,1748671078,13861.520931849991,66.9053367000015,52997.35888368 2025-05-31,05:58:00.000,151,11089677,114325,0,1748671079,13861.864483659992,67.01812277999852,52997.40779352 2025-05-31,05:58:01.000,151,11089625,114085,0,1748671080,13862.187826539994,67.17320363999897,52997.51958744 2025-05-31,05:58:02.000,151,11089652,114245,0,1748671081,13862.511169419995,67.12385973000346,52997.5405488 2025-05-31,05:58:03.000,151,11089636,114245,0,1748671082,13862.753676579996,67.03927017000387,52997.65234272001 2025-05-31,05:58:04.000,151,11089682,114405,0,1748671083,13863.056810529997,67.0040245199998,52997.74317528 2025-05-31,05:58:05.000,151,11089616,114325,0,1748671084,13863.332999239989,66.99697539000044,52997.799072240006 2025-05-31,05:58:06.000,151,11089580,114405,0,1748671085,13863.54182485,67.05336843000259,52997.896891920005 2025-05-31,05:58:07.000,151,11089711,114285,0,1748671086,13863.72370522,67.06041756000195,52997.945801760005 2025-05-31,05:58:08.000,151,11089693,114365,0,1748671087,13863.831486179995,67.10976147000474,52997.98772448001 2025-05-31,05:58:09.000,151,11089680,114245,0,1748671088,13863.92579452,67.17320363999897,52998.09253128 2025-05-31,05:58:10.000,151,11089622,114325,0,1748671089,13864.026839170001,67.2154984200024,52998.08554416001 2025-05-31,05:58:11.000,151,11089652,114405,0,1748671090,13864.114411199997,67.30713711000135,52998.14842824 2025-05-31,05:58:12.000,151,11089635,114325,0,1748671091,13864.168301680002,67.40582492999965,52998.20432520001 2025-05-31,05:58:13.000,151,11089645,114285,0,1748671092,13864.188510610002,67.45516884000244,52998.19733808 2025-05-31,05:58:14.000,151,11089700,114125,0,1748671093,13864.201983229992,67.53975840000203,52998.24624792 2025-05-31,05:58:15.000,151,11089650,114045,0,1748671094,13864.249137400002,67.61729883000226,52998.24624792 2025-05-31,05:58:16.000,151,11089692,114405,0,1748671095,13864.289555260002,67.70188839000184,52998.20432520001 2025-05-31,05:58:17.000,151,11089634,114365,0,1748671096,13864.235664779997,67.80057621000014,52998.19733808 2025-05-31,05:58:18.000,151,11089679,114605,0,1748671097,13864.242401089992,67.87106751000101,52998.14842824 2025-05-31,05:58:19.000,151,11089638,114245,0,1748671098,13864.181774299992,67.90631315999781,52998.09253128 2025-05-31,05:58:20.000,151,11089650,114725,0,1748671099,13864.107674890001,67.9556570700006,52998.07855704 2025-05-31,05:58:21.000,151,11089664,114245,0,1748671100,13864.013366549996,68.04729575999954,52998.00169872 2025-05-31,05:58:22.000,151,11089632,114365,0,1748671101,13863.851695109995,68.17418010000256,52998.015672960006 2025-05-31,05:58:23.000,151,11089658,114205,0,1748671102,13863.6428695,68.34335922000173,52997.86894344001 2025-05-31,05:58:24.000,151,11089672,114245,0,1748671103,13863.427307579994,68.42794878000132,52997.86195632 2025-05-31,05:58:25.000,151,11089685,114285,0,1748671104,13863.252163519988,68.57598051000241,52997.76413664 2025-05-31,05:58:26.000,151,11089698,114205,0,1748671105,13863.103964699993,68.70286484999815,52997.69426544 2025-05-31,05:58:27.000,151,11089606,114405,0,1748671106,13862.888402780001,68.82270006000181,52997.56849728 2025-05-31,05:58:28.000,151,11089655,114325,0,1748671107,13862.672840859996,68.97778092000226,52997.47766472 2025-05-31,05:58:29.000,151,11089653,114365,0,1748671108,13862.43707000999,69.14696004000143,52997.3309352 2025-05-31,05:58:30.000,151,11089604,114365,0,1748671109,13862.228244399994,69.30204090000188,52997.156257200004 2025-05-31,05:58:31.000,151,11089633,114125,0,1748671110,13861.925110449993,69.37253220000275,52997.009527680006 2025-05-31,05:58:32.000,151,11089712,114285,0,1748671111,13861.743230079992,69.45007263000298,52996.890746640005 2025-05-31,05:58:33.000,151,11089623,114285,0,1748671112,13861.541140779991,69.57695696999872,52996.723055760005 2025-05-31,05:58:34.000,151,11089655,114485,0,1748671113,13861.34578779,69.68974305000302,52996.47850656001 2025-05-31,05:58:35.000,151,11089619,114725,0,1748671114,13861.14369849,69.81662738999876,52996.338764160006 2025-05-31,05:58:36.000,151,11089636,114285,0,1748671115,13860.968554429994,69.88711868999962,52996.08024072 2025-05-31,05:58:37.000,151,11089662,114245,0,1748671116,13860.793410369988,69.94351173000177,52995.96145968 2025-05-31,05:58:38.000,151,11089637,114325,0,1748671117,13860.638475239997,69.98580650999793,52995.74485896 2025-05-31,05:58:39.000,151,11089681,114365,0,1748671118,13860.497012729997,70.09154346000287,52995.53524536 2025-05-31,05:58:40.000,151,11089621,114285,0,1748671119,13860.402704389991,70.13383823999902,52995.29069616 2025-05-31,05:58:41.000,151,11089696,114365,0,1748671120,13860.315132359996,70.21842779999861,52995.06710832001 2025-05-31,05:58:42.000,151,11089634,114325,0,1748671121,13860.214087709996,70.31006649000483,52994.8854432 2025-05-31,05:58:43.000,151,11089679,114445,0,1748671122,13860.072625199995,70.479245610004,52994.640894000004 2025-05-31,05:58:44.000,151,11089675,114245,0,1748671123,13859.96484424,70.59203169000102,52994.41730616001 2025-05-31,05:58:45.000,151,11089654,114405,0,1748671124,13859.843590659999,70.69071950999933,52994.19371832 2025-05-31,05:58:46.000,151,11089651,114205,0,1748671125,13859.715600769989,70.69071950999933,52993.95615624 2025-05-31,05:58:47.000,151,11089626,114405,0,1748671126,13859.567401949993,70.7612108100002,52993.71859416 2025-05-31,05:58:48.000,151,11089693,114405,0,1748671127,13859.439412059997,70.83170211000106,52993.5229548 2025-05-31,05:58:49.000,151,11089717,114445,0,1748671128,13859.351840030002,70.8598986299985,52993.271418480006 2025-05-31,05:58:50.000,151,11089646,114365,0,1748671129,13859.277740619997,70.95858645000408,52992.9989208 2025-05-31,05:58:51.000,151,11089630,114325,0,1748671130,13859.277740619997,71.06432340000174,52992.78232008 2025-05-31,05:58:52.000,151,11089703,114405,0,1748671131,13859.183432279991,71.14186383000197,52992.530783760005 2025-05-31,05:58:53.000,151,11089675,114325,0,1748671132,13859.1295418,71.24760077999963,52992.28623456001 2025-05-31,05:58:54.000,151,11089698,114285,0,1748671133,13859.149750730001,71.3180920800005,52992.06963384001 2025-05-31,05:58:55.000,151,11089702,114125,0,1748671134,13859.136278109996,71.39563251000072,52991.83905888 2025-05-31,05:58:56.000,151,11089681,114525,0,1748671135,13859.04196976999,71.52251685000374,52991.594509680006 2025-05-31,05:58:57.000,151,11089656,114125,0,1748671136,13859.08912394,71.58595901999797,52991.356947600005 2025-05-31,05:58:58.000,151,11089662,114445,0,1748671137,13859.116069179996,71.62120467000204,52991.147334 2025-05-31,05:58:59.000,151,11089693,114285,0,1748671138,13859.183432279991,71.64940118999948,52990.923746160006 2025-05-31,05:59:00.000,151,11089624,114365,0,1748671139,13859.176695969996,71.64940118999948,52990.66522272 2025-05-31,05:59:01.000,151,11089674,114285,0,1748671140,13859.223850139992,71.69169597000291,52990.448622 2025-05-31,05:59:02.000,151,11089606,114445,0,1748671141,13859.284476929992,71.65645031999884,52990.232021280004 2025-05-31,05:59:03.000,151,11089704,114565,0,1748671142,13859.365312649992,71.67054858000483,52989.95253648 2025-05-31,05:59:04.000,151,11089667,114325,0,1748671143,13859.392257890002,71.71989249000035,52989.79183272001 2025-05-31,05:59:05.000,151,11089687,114285,0,1748671144,13859.378785269997,71.74808900999778,52989.6101676 2025-05-31,05:59:06.000,151,11089630,114445,0,1748671145,13859.412466820002,71.78333466000186,52989.38657976001 2025-05-31,05:59:07.000,151,11089692,114405,0,1748671146,13859.446148369992,71.81153117999929,52989.19094040001 2025-05-31,05:59:08.000,151,11089703,114285,0,1748671147,13859.473093610002,71.84677683000336,52988.911455600006 2025-05-31,05:59:09.000,151,11089673,114045,0,1748671148,13859.540456709998,71.88202248000016,52988.722803360004 2025-05-31,05:59:10.000,151,11089723,114405,0,1748671149,13859.594347189988,71.9736611699991,52988.576073840006 2025-05-31,05:59:11.000,151,11089649,114205,0,1748671150,13859.675182909989,72.03005421000125,52988.35248600001 2025-05-31,05:59:12.000,151,11089670,114445,0,1748671151,13859.641501359998,72.05120159999933,52988.18479512001 2025-05-31,05:59:13.000,151,11089685,114405,0,1748671152,13859.681919219998,72.1216929000002,52987.99614288001 2025-05-31,05:59:14.000,151,11089675,114485,0,1748671153,13859.695391839989,72.13579115999892,52987.87037472 2025-05-31,05:59:15.000,151,11089679,114405,0,1748671154,13859.594347189988,72.1851350700017,52987.59088992001 2025-05-31,05:59:16.000,151,11089637,114125,0,1748671155,13859.547193019993,72.21333158999914,52987.47210888001 2025-05-31,05:59:17.000,151,11089694,114325,0,1748671156,13859.520247779998,72.26972463000129,52987.27646952001 2025-05-31,05:59:18.000,151,11089630,114405,0,1748671157,13859.466357299993,72.32611767000344,52987.066855920006 2025-05-31,05:59:19.000,151,11089643,114485,0,1748671158,13859.432675750002,72.29792114999873,52986.878203680004 2025-05-31,05:59:20.000,151,11089656,114164,0,1748671159,13859.358576339997,72.3331668000028,52986.69653856 2025-05-31,05:59:21.000,151,11089630,114325,0,1748671160,13859.311422170002,72.35431419000088,52986.48692496001 2025-05-31,05:59:22.000,151,11089669,114445,0,1748671161,13859.257531689997,72.41775636000239,52986.25635 2025-05-31,05:59:23.000,151,11089696,114485,0,1748671162,13859.203641209991,72.44595287999982,52986.011800800006 2025-05-31,05:59:24.000,151,11089682,114205,0,1748671163,13859.156487039996,72.50234592000197,52985.8021872 2025-05-31,05:59:25.000,151,11089629,114445,0,1748671164,13859.06217869999,72.51644418000069,52985.63449632 2025-05-31,05:59:26.000,151,11089668,114365,0,1748671165,13858.98807929,72.56578809000348,52985.4178956 2025-05-31,05:59:27.000,151,11089627,114405,0,1748671166,13858.96787036,72.6433285200037,52985.13142368 2025-05-31,05:59:28.000,151,11089590,114605,0,1748671167,13858.90050725999,72.6785741700005,52985.005655520006 2025-05-31,05:59:29.000,151,11089675,114525,0,1748671168,13858.75904474999,72.70677068999794,52984.78206768 2025-05-31,05:59:30.000,151,11089637,114525,0,1748671169,13858.67820902999,72.75611460000073,52984.55847984 2025-05-31,05:59:31.000,151,11089615,114605,0,1748671170,13858.563691759999,72.74906547000137,52984.32091776 2025-05-31,05:59:32.000,151,11089643,114164,0,1748671171,13858.422229249998,72.71381982000457,52984.11829128001 2025-05-31,05:59:33.000,151,11089681,114164,0,1748671172,13858.375075079988,72.69972155999858,52983.87374208001 2025-05-31,05:59:34.000,151,11089630,114285,0,1748671173,13858.341393529998,72.67152504000114,52983.594257280005 2025-05-31,05:59:35.000,151,11089629,114365,0,1748671174,13858.300975669998,72.6433285200037,52983.3916308 2025-05-31,05:59:36.000,151,11089685,114325,0,1748671175,13858.233612570002,72.5798863500022,52983.19599144 2025-05-31,05:59:37.000,151,11089680,114205,0,1748671176,13858.179722089997,72.56578809000348,52982.972403600004 2025-05-31,05:59:38.000,151,11089655,114085,0,1748671177,13858.152776850002,72.5798863500022,52982.71388016 2025-05-31,05:59:39.000,151,11089675,114565,0,1748671178,13858.085413749992,72.53759156999877,52982.57413776 2025-05-31,05:59:40.000,151,11089612,114525,0,1748671179,13857.943951239991,72.51644418000069,52982.301640080004 2025-05-31,05:59:41.000,151,11089654,114325,0,1748671180,13857.86985183,72.51644418000069,52982.00818104001 2025-05-31,05:59:42.000,151,11089603,114365,0,1748671181,13857.82269765999,72.53759156999877,52981.74267048001 2025-05-31,05:59:43.000,151,11089715,114164,0,1748671182,13857.775543489995,72.52349331000005,52981.47715992001 2025-05-31,05:59:44.000,151,11089605,114525,0,1748671183,13857.72165300999,72.50234592000197,52981.25357208 2025-05-31,05:59:45.000,151,11089665,114325,0,1748671184,13857.694707769995,72.53054243999941,52981.01601 2025-05-31,05:59:46.000,151,11089699,114565,0,1748671185,13857.66776253,72.54464069999813,52980.757486559996 2025-05-31,05:59:47.000,151,11089646,114045,0,1748671186,13857.573454189995,72.51644418000069,52980.5618472 2025-05-31,05:59:48.000,151,11089595,114485,0,1748671187,13857.47914584999,72.4671002699979,52980.30332376001 2025-05-31,05:59:49.000,151,11089713,114365,0,1748671188,13857.371364889994,72.47414940000453,52980.023838960005 2025-05-31,05:59:50.000,151,11089642,114445,0,1748671189,13857.290529169994,72.4318546200011,52979.74435416 2025-05-31,05:59:51.000,151,11089639,114205,0,1748671190,13857.202957139998,72.48824766000325,52979.50679208 2025-05-31,05:59:52.000,151,11089614,114405,0,1748671191,13857.142330349998,72.43890375000046,52979.27621712001 2025-05-31,05:59:53.000,151,11089681,114365,0,1748671192,13856.987395219992,72.36136332000024,52978.99673232 2025-05-31,05:59:54.000,151,11089615,114405,0,1748671193,13856.933504740002,72.35431419000088,52978.77314448001 2025-05-31,05:59:55.000,151,11089700,113885,0,1748671194,13856.845932709992,72.39660897000431,52978.52160816 2025-05-31,05:59:56.000,151,11089641,114605,0,1748671195,13856.744888059991,72.35431419000088,52978.23513624 2025-05-31,05:59:57.000,151,11089621,114485,0,1748671196,13856.717942819996,72.34021593000216,52977.92770296 2025-05-31,05:59:58.000,151,11089631,114164,0,1748671197,13856.65057972,72.30497027999809,52977.68315376 2025-05-31,05:59:59.000,151,11089693,114365,0,1748671198,13856.56300768999,72.29792114999873,52977.39668184 2025-05-31,06:00:00.000,151,11089650,114525,0,1748671199,13856.52258982999,72.29087201999937,52977.15213264 2025-05-31,06:00:01.000,151,11089632,114045,0,1748671200,13856.46869935,72.24857724000321,52976.8936092 2025-05-31,06:00:02.000,151,11089677,114645,0,1748671201,13856.3676547,72.17808594000235,52976.63508576 2025-05-31,06:00:03.000,151,11089652,114325,0,1748671202,13856.36091838999,72.09349638000276,52976.37656232001 2025-05-31,06:00:04.000,151,11089618,114365,0,1748671203,13856.313764219994,72.05825072999869,52976.13900024001 2025-05-31,06:00:05.000,151,11089657,114485,0,1748671204,13856.25987373999,72.04415246999997,52975.85252832001 2025-05-31,06:00:06.000,151,11089620,114365,0,1748671205,13856.23966480999,71.98071029999846,52975.600992 2025-05-31,06:00:07.000,151,11089641,114365,0,1748671206,13856.192510639994,71.89612073999888,52975.328494320005 2025-05-31,06:00:08.000,151,11089590,114565,0,1748671207,13856.158829089989,71.81858030999865,52975.062983760006 2025-05-31,06:00:09.000,151,11089625,114365,0,1748671208,13856.077993369989,71.74808900999778,52974.755550480004 2025-05-31,06:00:10.000,151,11089627,114565,0,1748671209,13856.057784439989,71.73399074999907,52974.50401416 2025-05-31,06:00:11.000,151,11089700,114605,0,1748671210,13855.956739789988,71.71989249000035,52974.203568000004 2025-05-31,06:00:12.000,151,11089584,114285,0,1748671211,13855.923058239998,71.64235206000012,52973.938057440006 2025-05-31,06:00:13.000,151,11089642,114164,0,1748671212,13855.869167759993,71.55776250000054,52973.69350824001 2025-05-31,06:00:14.000,151,11089670,114405,0,1748671213,13855.815277280002,71.49432032999903,52973.414023440004 2025-05-31,06:00:15.000,151,11089697,114485,0,1748671214,13855.754650490002,71.50136945999839,52973.148512880005 2025-05-31,06:00:16.000,151,11089687,114645,0,1748671215,13855.761386799997,71.46612381000159,52972.86902808 2025-05-31,06:00:17.000,151,11089693,114485,0,1748671216,13855.720968939997,71.40973076999944,52972.61749176001 2025-05-31,06:00:18.000,151,11089607,114325,0,1748671217,13855.680551079997,71.38858338000136,52972.42185240001 2025-05-31,06:00:19.000,151,11089631,114325,0,1748671218,13855.667078459992,71.37448512000265,52972.12839336 2025-05-31,06:00:20.000,151,11089683,114325,0,1748671219,13855.539088569996,71.35333773000457,52971.86986992001 2025-05-31,06:00:21.000,151,11089618,114565,0,1748671220,13855.518879639996,71.36038686000393,52971.569423760004 2025-05-31,06:00:22.000,151,11089688,114325,0,1748671221,13855.4919344,71.39563251000072,52971.36679728001 2025-05-31,06:00:23.000,151,11089690,114245,0,1748671222,13855.438043919996,71.381534250002,52971.0942996 2025-05-31,06:00:24.000,151,11089708,114365,0,1748671223,13855.39088975,71.44497642000351,52970.80782768 2025-05-31,06:00:25.000,151,11089708,114405,0,1748671224,13855.336999269995,71.43792729000415,52970.54231712 2025-05-31,06:00:26.000,151,11089664,114405,0,1748671225,13855.357208199996,71.46612381000159,52970.311742159996 2025-05-31,06:00:27.000,151,11089658,114445,0,1748671226,13855.31005403,71.45907468000223,52970.10212856001 2025-05-31,06:00:28.000,151,11089652,114285,0,1748671227,13855.235954619995,71.4167798999988,52969.82963088 2025-05-31,06:00:29.000,151,11089699,114565,0,1748671228,13855.16859152,71.4167798999988,52969.55014608001 2025-05-31,06:00:30.000,151,11089626,114125,0,1748671229,13855.14164627999,71.48022207000031,52969.305596879996 2025-05-31,06:00:31.000,151,11089636,114405,0,1748671230,13855.16859152,71.51546772000438,52969.0330992 2025-05-31,06:00:32.000,151,11089664,114205,0,1748671231,13855.14838259,71.52251685000374,52968.837459840004 2025-05-31,06:00:33.000,151,11089645,114205,0,1748671232,13855.12817366,71.54366424000182,52968.56496216001 2025-05-31,06:00:34.000,151,11089649,114125,0,1748671233,13855.12817366,71.45907468000223,52968.32041296 2025-05-31,06:00:35.000,151,11089623,114445,0,1748671234,13855.054074249994,71.48727119999967,52968.06188952001 2025-05-31,06:00:36.000,151,11089657,114164,0,1748671235,13855.054074249994,71.51546772000438,52967.8802244 2025-05-31,06:00:37.000,151,11089631,114405,0,1748671236,13855.094492109994,71.48022207000031,52967.6706108 2025-05-31,06:00:38.000,151,11089711,114445,0,1748671237,13855.10796473,71.40268164000008,52967.43304872 2025-05-31,06:00:39.000,151,11089687,114205,0,1748671238,13855.18206413999,71.36743599000329,52967.15356392001 2025-05-31,06:00:40.000,151,11089663,114365,0,1748671239,13855.215745689995,71.26169903999835,52966.92298896 2025-05-31,06:00:41.000,151,11089642,114405,0,1748671240,13855.28310878999,71.22645339000155,52966.70638824 2025-05-31,06:00:42.000,151,11089602,114325,0,1748671241,13855.31005403,71.22645339000155,52966.46183904001 2025-05-31,06:00:43.000,151,11089680,114045,0,1748671242,13855.357208199996,71.17710947999876,52966.28017392 2025-05-31,06:00:44.000,151,11089674,114725,0,1748671243,13855.417834989996,71.12071644000389,52965.97972776001 2025-05-31,06:00:45.000,151,11089673,114365,0,1748671244,13855.438043919996,71.08547078999982,52965.83299824001 2025-05-31,06:00:46.000,151,11089719,114365,0,1748671245,13855.397626059996,71.0713725300011,52965.61639752001 2025-05-31,06:00:47.000,151,11089694,114285,0,1748671246,13855.40436236999,71.04317601000366,52965.434732400005 2025-05-31,06:00:48.000,151,11089674,114285,0,1748671247,13855.39088975,70.98678297000151,52965.2251188 2025-05-31,06:00:49.000,151,11089640,114565,0,1748671248,13855.417834989996,70.91629167000065,52964.99454384001 2025-05-31,06:00:50.000,151,11089648,114565,0,1748671249,13855.43130761,70.88104602000385,52964.79890448 2025-05-31,06:00:51.000,151,11089628,113885,0,1748671250,13855.397626059996,70.8246529800017,52964.61025224001 2025-05-31,06:00:52.000,151,11089710,114285,0,1748671251,13855.45151654,70.81760385000234,52964.35172880001 2025-05-31,06:00:53.000,151,11089673,114445,0,1748671252,13855.438043919996,70.81055472000298,52964.163076560006 2025-05-31,06:00:54.000,151,11089670,114405,0,1748671253,13855.438043919996,70.73301429000276,52963.96045008 2025-05-31,06:00:55.000,151,11089649,114164,0,1748671254,13855.41109868,70.64842473000317,52963.72987512001 2025-05-31,06:00:56.000,151,11089649,114085,0,1748671255,13855.43130761,70.56383517000359,52963.58314560001 2025-05-31,06:00:57.000,151,11089619,114325,0,1748671256,13855.40436236999,70.49334387000272,52963.35257064 2025-05-31,06:00:58.000,151,11089632,114405,0,1748671257,13855.336999269995,70.40170518000377,52963.17090552 2025-05-31,06:00:59.000,151,11089642,114445,0,1748671258,13855.296581409995,70.37350865999906,52962.94731768 2025-05-31,06:01:00.000,151,11089670,114405,0,1748671259,13855.2898451,70.34531214000162,52962.79360104001 2025-05-31,06:01:01.000,151,11089621,114245,0,1748671260,13855.26963617,70.3312138800029,52962.59796168001 2025-05-31,06:01:02.000,151,11089672,114725,0,1748671261,13855.235954619995,70.2677717100014,52962.416296560004 2025-05-31,06:01:03.000,151,11089695,114365,0,1748671262,13855.20900938,70.2325260600046,52962.15777312 2025-05-31,06:01:04.000,151,11089638,114205,0,1748671263,13855.20900938,70.25367345000268,52961.97610800001 2025-05-31,06:01:05.000,151,11089656,114365,0,1748671264,13855.16859152,70.27482084000076,52961.78745576001 2025-05-31,06:01:06.000,151,11089661,114285,0,1748671265,13855.094492109994,70.25367345000268,52961.56386792 2025-05-31,06:01:07.000,151,11089659,114045,0,1748671266,13855.054074249994,70.22547692999797,52961.4171384 2025-05-31,06:01:08.000,151,11089675,114125,0,1748671267,13855.027129009999,70.13383823999902,52961.13066648 2025-05-31,06:01:09.000,151,11089625,114205,0,1748671268,13855.04733794,70.09859259000223,52960.976949840006 2025-05-31,06:01:10.000,151,11089620,114405,0,1748671269,13855.06754687,70.06334693999815,52960.80227184001 2025-05-31,06:01:11.000,151,11089618,114485,0,1748671270,13855.054074249994,70.01400303000264,52960.52977416 2025-05-31,06:01:12.000,151,11089672,114565,0,1748671271,13855.12817366,69.94351173000177,52960.36208328 2025-05-31,06:01:13.000,151,11089660,114325,0,1748671272,13855.16185520999,69.92941347000306,52960.13150832001 2025-05-31,06:01:14.000,151,11089636,114365,0,1748671273,13855.14838259,69.89416781999898,52959.95683032 2025-05-31,06:01:15.000,151,11089624,114565,0,1748671274,13855.12817366,69.88711868999962,52959.72625536001 2025-05-31,06:01:16.000,151,11089676,114365,0,1748671275,13855.18880045,69.8095782599994,52959.57253872 2025-05-31,06:01:17.000,151,11089594,114405,0,1748671276,13855.14838259,69.68974305000302,52959.362925119996 2025-05-31,06:01:18.000,151,11089688,114164,0,1748671277,13855.10122841999,69.57695696999872,52959.15331152001 2025-05-31,06:01:19.000,151,11089643,114365,0,1748671278,13855.00018376999,69.49941653999849,52959.00658200001 2025-05-31,06:01:20.000,151,11089647,114565,0,1748671279,13854.97997483999,69.52056393000385,52958.81792976001 2025-05-31,06:01:21.000,151,11089629,114365,0,1748671280,13854.953029599994,69.45007263000298,52958.657226 2025-05-31,06:01:22.000,151,11089627,114245,0,1748671281,13854.892402809994,69.30204090000188,52958.45459952001 2025-05-31,06:01:23.000,151,11089632,114285,0,1748671282,13854.899139119989,69.18925482000486,52958.2729344 2025-05-31,06:01:24.000,151,11089680,114325,0,1748671283,13854.851984949993,69.08351786999992,52958.077295040006 2025-05-31,06:01:25.000,151,11089652,114445,0,1748671284,13854.757676609988,69.02007569999842,52957.82575872 2025-05-31,06:01:26.000,151,11089668,114245,0,1748671285,13854.791358159993,68.92138788000011,52957.686016319996 2025-05-31,06:01:27.000,151,11089607,114405,0,1748671286,13854.723995059998,68.89319136000267,52957.51133832 2025-05-31,06:01:28.000,151,11089685,114285,0,1748671287,13854.670104579993,68.75220876000094,52957.35762168001 2025-05-31,06:01:29.000,151,11089698,114205,0,1748671288,13854.582532549997,68.67466833000071,52957.09211112001 2025-05-31,06:01:30.000,151,11089677,114405,0,1748671289,13854.575796240002,68.58302964000177,52956.94538160001 2025-05-31,06:01:31.000,151,11089664,114205,0,1748671290,13854.575796240002,68.52663659999962,52956.76371648 2025-05-31,06:01:32.000,151,11089656,114485,0,1748671291,13854.616214100002,68.4772926900041,52956.568077120006 2025-05-31,06:01:33.000,151,11089638,114405,0,1748671292,13854.589268859992,68.43499791000067,52956.400386240006 2025-05-31,06:01:34.000,151,11089624,114325,0,1748671293,13854.582532549997,68.37860486999853,52956.23968248 2025-05-31,06:01:35.000,151,11089634,114205,0,1748671294,13854.616214100002,68.3010644399983,52956.065004480006 2025-05-31,06:01:36.000,151,11089614,114125,0,1748671295,13854.649895649993,68.27991705000022,52955.90430072 2025-05-31,06:01:37.000,151,11089612,114365,0,1748671296,13854.636423030002,68.25172053000279,52955.77154544001 2025-05-31,06:01:38.000,151,11089656,114285,0,1748671297,13854.636423030002,68.24467140000343,52955.5479576 2025-05-31,06:01:39.000,151,11089687,114365,0,1748671298,13854.643159339998,68.21647487999871,52955.41520232001 2025-05-31,06:01:40.000,151,11089644,114405,0,1748671299,13854.609477789993,68.18827836000128,52955.31039552 2025-05-31,06:01:41.000,151,11089625,114164,0,1748671300,13854.609477789993,68.14598357999785,52955.10078192001 2025-05-31,06:01:42.000,151,11089632,114445,0,1748671301,13854.636423030002,68.08254141000361,52954.98200088001 2025-05-31,06:01:43.000,151,11089654,114285,0,1748671302,13854.609477789993,68.0543448899989,52954.772387280005 2025-05-31,06:01:44.000,151,11089625,114325,0,1748671303,13854.670104579993,68.00500098000339,52954.702516080004 2025-05-31,06:01:45.000,151,11089682,114365,0,1748671304,13854.710522439993,67.98385358999803,52954.52085096 2025-05-31,06:01:46.000,151,11089649,114365,0,1748671305,13854.670104579993,67.87106751000101,52954.3950828 2025-05-31,06:01:47.000,151,11089636,114164,0,1748671306,13854.609477789993,67.75123230000463,52954.2553404 2025-05-31,06:01:48.000,151,11089684,114205,0,1748671307,13854.521905759997,67.6736918700044,52954.12957224 2025-05-31,06:01:49.000,151,11089668,114205,0,1748671308,13854.353498010001,67.6102497000029,52953.92694576001 2025-05-31,06:01:50.000,151,11089663,114565,0,1748671309,13854.292871220001,67.52566014000331,52953.79419048 2025-05-31,06:01:51.000,151,11089647,114285,0,1748671310,13854.25245336,67.37057928000286,52953.66143520001 2025-05-31,06:01:52.000,151,11089683,114365,0,1748671311,13854.16488132999,67.18730189999769,52953.49374432001 2025-05-31,06:01:53.000,151,11089696,114485,0,1748671312,13854.12446346999,67.04631930000323,52953.40989888 2025-05-31,06:01:54.000,151,11089688,114365,0,1748671313,13854.02341881999,66.95468061000429,52953.193298160004 2025-05-31,06:01:55.000,151,11089627,114325,0,1748671314,13853.88195630999,66.81369801000255,52953.05355576 2025-05-31,06:01:56.000,151,11089646,114245,0,1748671315,13853.713548559994,66.61632236999867,52952.857916400004 2025-05-31,06:01:57.000,151,11089599,114565,0,1748671316,13853.531668189993,66.48943803000293,52952.711186880006 2025-05-31,06:01:58.000,151,11089614,114285,0,1748671317,13853.309369959992,66.29206238999905,52952.522534640004 2025-05-31,06:01:59.000,151,11089631,114164,0,1748671318,13853.120753279996,66.12288326999987,52952.375805120006 2025-05-31,06:02:00.000,151,11089686,114325,0,1748671319,13852.858037189995,65.94665502000134,52952.16619152 2025-05-31,06:02:01.000,151,11089665,114085,0,1748671320,13852.588584789999,65.80567241999961,52951.97753928 2025-05-31,06:02:02.000,151,11089617,114565,0,1748671321,13852.258505600003,65.63649330000044,52951.76792568 2025-05-31,06:02:03.000,151,11089674,114285,0,1748671322,13851.921690099996,65.5096089600047,52951.55132496 2025-05-31,06:02:04.000,151,11089660,114405,0,1748671323,13851.61181984,65.38272462000168,52951.320750000006 2025-05-31,06:02:05.000,151,11089663,114205,0,1748671324,13851.355840059994,65.25584027999867,52951.11812352 2025-05-31,06:02:06.000,151,11089704,114285,0,1748671325,13851.167223379998,65.16420158999972,52950.866587200006 2025-05-31,06:02:07.000,151,11089657,114405,0,1748671326,13850.998815630002,65.0514155100027,52950.57312816001 2025-05-31,06:02:08.000,151,11089649,114365,0,1748671327,13850.769781089992,64.92453116999968,52950.39845016 2025-05-31,06:02:09.000,151,11089610,114445,0,1748671328,13850.560955479996,64.79059770000458,52950.15390096 2025-05-31,06:02:10.000,151,11089703,114205,0,1748671329,13850.30497569999,64.68486074999964,52949.85345480001 2025-05-31,06:02:11.000,151,11089661,114325,0,1748671330,13850.116359019994,64.5932220600007,52949.671789680004 2025-05-31,06:02:12.000,151,11089647,114445,0,1748671331,13849.934478649993,64.42404294000153,52949.42724048001 2025-05-31,06:02:13.000,151,11089692,114485,0,1748671332,13849.772807209993,64.3112568600045,52949.19666552 2025-05-31,06:02:14.000,151,11089736,114405,0,1748671333,13849.624608389997,64.21256903999893,52948.93814208 2025-05-31,06:02:15.000,151,11089699,114245,0,1748671334,13849.402310159996,64.1350286099987,52948.72852848001 2025-05-31,06:02:16.000,151,11089699,114285,0,1748671335,13849.301265509996,64.06453730999783,52948.47699216 2025-05-31,06:02:17.000,151,11089662,114445,0,1748671336,13849.16653930999,63.92355471000337,52948.20449448001 2025-05-31,06:02:18.000,151,11089662,114485,0,1748671337,13848.957713699994,63.846014280003146,52948.00885512001 2025-05-31,06:02:19.000,151,11089706,114485,0,1748671338,13848.836460119994,63.77552298000228,52947.7573188 2025-05-31,06:02:20.000,151,11089685,114205,0,1748671339,13848.762360709989,63.66273689999798,52947.54071808 2025-05-31,06:02:21.000,151,11089694,114405,0,1748671340,13848.668052369998,63.571098209999036,52947.345078720005 2025-05-31,06:02:22.000,151,11089675,114325,0,1748671341,13848.533326169993,63.50060690999817,52947.11450376 2025-05-31,06:02:23.000,151,11089715,114045,0,1748671342,13848.439017830002,63.43716474000394,52946.86995456 2025-05-31,06:02:24.000,151,11089699,114245,0,1748671343,13848.331236869992,63.43011561000458,52946.737199279996 2025-05-31,06:02:25.000,151,11089703,114365,0,1748671344,13848.230192219991,63.408968219999224,52946.47867584001 2025-05-31,06:02:26.000,151,11089667,114445,0,1748671345,13848.06852077999,63.38782083000115,52946.31098496001 2025-05-31,06:02:27.000,151,11089692,114405,0,1748671346,13847.95400351,63.32437865999964,52946.11534560001 2025-05-31,06:02:28.000,151,11089615,114485,0,1748671347,13847.778859449994,63.2961821400022,52945.92669336001 2025-05-31,06:02:29.000,151,11089722,114405,0,1748671348,13847.664342179989,63.225690840001334,52945.73804112001 2025-05-31,06:02:30.000,151,11089699,114245,0,1748671349,13847.495934429993,63.162248669999826,52945.59131160001 2025-05-31,06:02:31.000,151,11089724,114205,0,1748671350,13847.327526679997,63.049462590002804,52945.381698000005 2025-05-31,06:02:32.000,151,11089652,114245,0,1748671351,13847.125437379997,63.01421693999873,52945.17907152 2025-05-31,06:02:33.000,151,11089707,114445,0,1748671352,13846.95702963,62.97192216000258,52944.95548368 2025-05-31,06:02:34.000,151,11089679,114485,0,1748671353,13846.81556712,62.90847999000107,52944.7877928 2025-05-31,06:02:35.000,151,11089637,114405,0,1748671354,13846.64715936999,62.8379886900002,52944.58516632001 2025-05-31,06:02:36.000,151,11089669,114205,0,1748671355,13846.478751619994,62.71815348000382,52944.424462560004 2025-05-31,06:02:37.000,151,11089715,114445,0,1748671356,13846.370970659998,62.64766218000295,52944.27074592001 2025-05-31,06:02:38.000,151,11089725,114645,0,1748671357,13846.202562910003,62.57012175000273,52944.07510656 2025-05-31,06:02:39.000,151,11089664,114445,0,1748671358,13846.088045639997,62.4925813200025,52943.872480080005 2025-05-31,06:02:40.000,151,11089658,114525,0,1748671359,13846.013946229992,62.407991760002915,52943.68382784 2025-05-31,06:02:41.000,151,11089667,114245,0,1748671360,13845.939846820002,62.29520567999862,52943.48120136001 2025-05-31,06:02:42.000,151,11089673,114405,0,1748671361,13845.832065859991,62.19651786000031,52943.32748472 2025-05-31,06:02:43.000,151,11089676,114325,0,1748671362,13845.73775752,62.168321340002876,52943.13883248 2025-05-31,06:02:44.000,151,11089684,114725,0,1748671363,13845.65018548999,62.07668265000393,52943.034025680005 2025-05-31,06:02:45.000,151,11089692,114445,0,1748671364,13845.62997655999,62.006191350003064,52942.88030904001 2025-05-31,06:02:46.000,151,11089683,114045,0,1748671365,13845.542404529995,61.8229139699979,52942.71960528001 2025-05-31,06:02:47.000,151,11089726,114325,0,1748671366,13845.43462357,61.731275279998954,52942.54492728001 2025-05-31,06:02:48.000,151,11089714,114245,0,1748671367,13845.299897369994,61.67488224000408,52942.37024928 2025-05-31,06:02:49.000,151,11089668,114245,0,1748671368,13845.232534269999,61.64668571999937,52942.20954552001 2025-05-31,06:02:50.000,151,11089665,114325,0,1748671369,13845.131489619998,61.56914528999914,52942.15364856 2025-05-31,06:02:51.000,151,11089692,114285,0,1748671370,13845.091071759998,61.4775066000002,52942.01390616 2025-05-31,06:02:52.000,151,11089654,114445,0,1748671371,13845.037181279993,61.42816269000468,52941.811279680005 2025-05-31,06:02:53.000,151,11089728,114445,0,1748671372,13844.996763419993,61.357671390003816,52941.70647288001 2025-05-31,06:02:54.000,151,11089654,114645,0,1748671373,13845.003499729988,61.33652399999846,52941.55275624 2025-05-31,06:02:55.000,151,11089624,114125,0,1748671374,13844.976554489993,61.33652399999846,52941.475897920005 2025-05-31,06:02:56.000,151,11089689,114125,0,1748671375,13845.003499729988,61.308327480001026,52941.33615552 2025-05-31,06:02:57.000,151,11089651,114285,0,1748671376,13844.976554489993,61.25193443999888,52941.23134872001 2025-05-31,06:02:58.000,151,11089692,114445,0,1748671377,13844.915927699993,61.23783618000016,52941.12654192 2025-05-31,06:02:59.000,151,11089693,114325,0,1748671378,13844.936136629993,61.21668879000208,52941.05667072 2025-05-31,06:03:00.000,151,11089653,114365,0,1748671379,13844.882246150002,61.20963966000272,52940.9798124 2025-05-31,06:03:01.000,151,11089680,114445,0,1748671380,13844.835091979992,61.195541400004004,52940.93788968 2025-05-31,06:03:02.000,151,11089707,114325,0,1748671381,13844.828355669997,61.18144313999801,52940.81910864 2025-05-31,06:03:03.000,151,11089639,114485,0,1748671382,13844.794674119992,61.188492270004645,52940.71430184 2025-05-31,06:03:04.000,151,11089660,114445,0,1748671383,13844.781201500002,61.15324662000057,52940.665392 2025-05-31,06:03:05.000,151,11089636,114325,0,1748671384,13844.700365780001,61.17439400999865,52940.60250792 2025-05-31,06:03:06.000,151,11089620,114285,0,1748671385,13844.720574710002,61.11800097000378,52940.50468824 2025-05-31,06:03:07.000,151,11089623,114285,0,1748671386,13844.680156850001,61.11095184000442,52940.3859072 2025-05-31,06:03:08.000,151,11089662,114485,0,1748671387,13844.653211609992,61.06160793000163,52940.37892008 2025-05-31,06:03:09.000,151,11089640,114485,0,1748671388,13844.646475299996,61.02636228000483,52940.316036 2025-05-31,06:03:10.000,151,11089688,114285,0,1748671389,13844.565639579996,60.9840675000014,52940.23917768 2025-05-31,06:03:11.000,151,11089636,113965,0,1748671390,13844.491540169991,60.9840675000014,52940.16930648 2025-05-31,06:03:12.000,151,11089653,114285,0,1748671391,13844.41070444999,60.955870980003965,52940.11340952 2025-05-31,06:03:13.000,151,11089709,114205,0,1748671392,13844.22882407999,60.89242881000246,52940.0714868 2025-05-31,06:03:14.000,151,11089684,114445,0,1748671393,13844.1749336,60.84308489999967,52940.015589840004 2025-05-31,06:03:15.000,151,11089639,114205,0,1748671394,13844.053680019999,60.82193751000159,52939.97366712 2025-05-31,06:03:16.000,151,11089714,114285,0,1748671395,13843.972844299999,60.82193751000159,52939.868860320006 2025-05-31,06:03:17.000,151,11089682,114164,0,1748671396,13843.885272269988,60.82898664000095,52939.798989120005 2025-05-31,06:03:18.000,151,11089701,114565,0,1748671397,13843.790963929998,60.850134029999026,52939.74309216001 2025-05-31,06:03:19.000,151,11089648,114205,0,1748671398,13843.716864519993,60.82193751000159,52939.66623384 2025-05-31,06:03:20.000,151,11089640,114164,0,1748671399,13843.656237729992,60.77964272999816,52939.57540128001 2025-05-31,06:03:21.000,151,11089713,114365,0,1748671400,13843.636028799992,60.70915143000457,52939.5474528 2025-05-31,06:03:22.000,151,11089670,114325,0,1748671401,13843.636028799992,60.624561869997706,52939.4775816 2025-05-31,06:03:23.000,151,11089654,114045,0,1748671402,13843.588874629997,60.61751273999835,52939.44963312 2025-05-31,06:03:24.000,151,11089663,114405,0,1748671403,13843.636028799992,60.504726660001324,52939.414697520006 2025-05-31,06:03:25.000,151,11089642,114405,0,1748671404,13843.588874629997,60.42013710000174,52939.40072328 2025-05-31,06:03:26.000,151,11089651,114325,0,1748671405,13843.561929390002,60.30030188999808,52939.30989072 2025-05-31,06:03:27.000,151,11089659,114325,0,1748671406,13843.555193079992,60.152270160004264,52939.28194224 2025-05-31,06:03:28.000,151,11089636,114325,0,1748671407,13843.487829979997,60.01833669000189,52939.198096800006 2025-05-31,06:03:29.000,151,11089618,114205,0,1748671408,13843.413730569991,59.94079626000166,52939.21207104 2025-05-31,06:03:30.000,151,11089696,114365,0,1748671409,13843.366576399996,59.82801018000464,52939.13521272 2025-05-31,06:03:31.000,151,11089739,114365,0,1748671410,13843.285740679996,59.70112584000162,52939.10027712001 2025-05-31,06:03:32.000,151,11089678,114685,0,1748671411,13843.25879544,59.637683670000115,52939.06534152 2025-05-31,06:03:33.000,151,11089644,114485,0,1748671412,13843.184696029995,59.60948715000268,52938.9884832 2025-05-31,06:03:34.000,151,11089721,114245,0,1748671413,13843.103860309995,59.56719236999925,52939.00245744001 2025-05-31,06:03:35.000,151,11089689,114205,0,1748671414,13842.97587042,59.59538889000396,52938.960534720005 2025-05-31,06:03:36.000,151,11089667,114085,0,1748671415,13842.820935289994,59.60243802000332,52938.89765064 2025-05-31,06:03:37.000,151,11089637,114285,0,1748671416,13842.679472779993,59.54604498000117,52938.80681808 2025-05-31,06:03:38.000,151,11089641,114205,0,1748671417,13842.571691819998,59.517848460003734,52938.8487408 2025-05-31,06:03:39.000,151,11089709,114285,0,1748671418,13842.436965619992,59.44030803000351,52938.72995976 2025-05-31,06:03:40.000,151,11089669,114125,0,1748671419,13842.335920969992,59.412111509998795,52938.68104992 2025-05-31,06:03:41.000,151,11089640,114245,0,1748671420,13842.201194770001,59.36981673000264,52938.6041916 2025-05-31,06:03:42.000,151,11089694,114205,0,1748671421,13842.106886429996,59.30637456000113,52938.576243120006 2025-05-31,06:03:43.000,151,11089718,114405,0,1748671422,13842.01257808999,59.221785000001546,52938.51335904 2025-05-31,06:03:44.000,151,11089648,114405,0,1748671423,13841.844170339995,59.14424457000132,52938.408552240006 2025-05-31,06:03:45.000,151,11089721,114405,0,1748671424,13841.73638938,59.02440935999766,52938.36662952 2025-05-31,06:03:46.000,151,11089691,114485,0,1748671425,13841.64881734999,58.92572153999936,52938.28278408001 2025-05-31,06:03:47.000,151,11089696,114164,0,1748671426,13841.547772699989,58.80588633000298,52938.21291288001 2025-05-31,06:03:48.000,151,11089693,114085,0,1748671427,13841.473673289998,58.70014937999804,52938.170990160004 2025-05-31,06:03:49.000,151,11089674,114325,0,1748671428,13841.345683400003,58.58031417000166,52938.073170480006 2025-05-31,06:03:50.000,151,11089677,114285,0,1748671429,13841.264847680002,58.50277374000143,52938.08714472 2025-05-31,06:03:51.000,151,11089671,114164,0,1748671430,13841.177275649992,58.39703679000377,52937.9404152 2025-05-31,06:03:52.000,151,11089717,114405,0,1748671431,13841.062758380001,58.30539810000482,52937.97535080001 2025-05-31,06:03:53.000,151,11089701,114205,0,1748671432,13840.907823249996,58.192612020000524,52937.856569760006 2025-05-31,06:03:54.000,151,11089648,114485,0,1748671433,13840.746151809995,58.10802246000094,52937.786698560005 2025-05-31,06:03:55.000,151,11089733,114405,0,1748671434,13840.57100774999,58.016383770001994,52937.73080160001 2025-05-31,06:03:56.000,151,11089678,114205,0,1748671435,13840.483435719994,57.94589247000113,52937.66093040001 2025-05-31,06:03:57.000,151,11089689,114245,0,1748671436,13840.321764279994,57.86130291000154,52937.59804632 2025-05-31,06:03:58.000,151,11089690,114365,0,1748671437,13840.213983319998,57.790811610000674,52937.52817512 2025-05-31,06:03:59.000,151,11089644,114285,0,1748671438,13840.106202360002,57.840155520003464,52937.45830392 2025-05-31,06:04:00.000,151,11089681,114285,0,1748671439,13840.005157710002,57.826057260004745,52937.39541984001 2025-05-31,06:04:01.000,151,11089656,114565,0,1748671440,13839.931058299997,57.81195899999875,52937.37445848001 2025-05-31,06:04:02.000,151,11089672,114005,0,1748671441,13839.769386859996,57.826057260004745,52937.34651000001 2025-05-31,06:04:03.000,151,11089694,114365,0,1748671442,13839.6616059,57.776713350001955,52937.24869032 2025-05-31,06:04:04.000,151,11089689,114164,0,1748671443,13839.547088629995,57.776713350001955,52937.171832 2025-05-31,06:04:05.000,151,11089612,114245,0,1748671444,13839.446043979995,57.741467699997884,52937.067025200005 2025-05-31,06:04:06.000,151,11089709,114205,0,1748671445,13839.35173563999,57.71327118000045,52937.15087064 2025-05-31,06:04:07.000,151,11089645,114325,0,1748671446,13839.217009439999,57.741467699997884,52936.99016688001 2025-05-31,06:04:08.000,151,11089693,114565,0,1748671447,13839.122701099994,57.71327118000045,52937.00414112 2025-05-31,06:04:09.000,151,11089669,114725,0,1748671448,13839.055337999998,57.68507466000301,52936.94125704001 2025-05-31,06:04:10.000,151,11089650,114405,0,1748671449,13839.008183829988,57.67802553000365,52936.87837296 2025-05-31,06:04:11.000,151,11089742,114405,0,1748671450,13838.913875489998,57.6568781399983,52936.83645024 2025-05-31,06:04:12.000,151,11089715,114325,0,1748671451,13838.826303460002,57.66392726999766,52936.81548888 2025-05-31,06:04:13.000,151,11089659,114325,0,1748671452,13838.731995119997,57.62868162000086,52936.76657904 2025-05-31,06:04:14.000,151,11089755,114405,0,1748671453,13838.657895709992,57.66392726999766,52936.76657904 2025-05-31,06:04:15.000,151,11089738,114125,0,1748671454,13838.657895709992,57.67802553000365,52936.66875936 2025-05-31,06:04:16.000,151,11089711,114365,0,1748671455,13838.543378440001,57.69212379000237,52936.647798 2025-05-31,06:04:17.000,151,11089652,114485,0,1748671456,13838.502960580001,57.71327118000045,52936.65478512001 2025-05-31,06:04:18.000,151,11089624,114164,0,1748671457,13838.41538854999,57.741467699997884,52936.64081088 2025-05-31,06:04:19.000,151,11089727,114325,0,1748671458,13838.29413496999,57.783762480001315,52936.5429912 2025-05-31,06:04:20.000,151,11089711,114245,0,1748671459,13838.166145079995,57.769664220002596,52936.57093968 2025-05-31,06:04:21.000,151,11089684,114325,0,1748671460,13838.145936149995,57.840155520003464,52936.59888816 2025-05-31,06:04:22.000,151,11089708,114205,0,1748671461,13838.038155189999,57.85425378000218,52936.53600408001 2025-05-31,06:04:23.000,151,11089675,114205,0,1748671462,13838.004473639994,57.8683520400009,52936.494081360004 2025-05-31,06:04:24.000,151,11089618,114485,0,1748671463,13837.950583159989,57.84720465000282,52936.50106848 2025-05-31,06:04:25.000,151,11089660,114085,0,1748671464,13837.923637919994,57.84720465000282,52936.47312 2025-05-31,06:04:26.000,151,11089630,114205,0,1748671465,13837.903428989994,57.840155520003464,52936.47312 2025-05-31,06:04:27.000,151,11089765,114205,0,1748671466,13837.903428989994,57.833106390004104,52936.46613288001 2025-05-31,06:04:28.000,151,11089662,114405,0,1748671467,13837.842802199993,57.87540117000026,52936.459145759996 2025-05-31,06:04:29.000,151,11089671,114325,0,1748671468,13837.856274819998,57.826057260004745,52936.43818440001 2025-05-31,06:04:30.000,151,11089695,114205,0,1748671469,13837.795648029998,57.81900812999811,52936.42421016 2025-05-31,06:04:31.000,151,11089650,114205,0,1748671470,13837.795648029998,57.75556596000388,52936.41722304001 2025-05-31,06:04:32.000,151,11089685,114245,0,1748671471,13837.761966479993,57.70622205000109,52936.4032488 2025-05-31,06:04:33.000,151,11089659,114045,0,1748671472,13837.775439099998,57.71327118000045,52936.42421016 2025-05-31,06:04:34.000,151,11089702,114205,0,1748671473,13837.755230169998,57.66392726999766,52936.41722304001 2025-05-31,06:04:35.000,151,11089701,114485,0,1748671474,13837.741757549993,57.57228857999871,52936.36132608 2025-05-31,06:04:36.000,151,11089637,114164,0,1748671475,13837.714812309998,57.501797279997845,52936.3333776 2025-05-31,06:04:37.000,151,11089725,114365,0,1748671476,13837.687867070003,57.501797279997845,52936.38228744 2025-05-31,06:04:38.000,151,11089727,114325,0,1748671477,13837.681130759993,57.45245337000233,52936.347351840006 2025-05-31,06:04:39.000,151,11089650,114205,0,1748671478,13837.687867070003,57.36081468000339,52936.3333776 2025-05-31,06:04:40.000,151,11089656,114285,0,1748671479,13837.708075999988,57.36081468000339,52936.34036472001 2025-05-31,06:04:41.000,151,11089680,114325,0,1748671480,13837.687867070003,57.367863810002746,52936.347351840006 2025-05-31,06:04:42.000,151,11089655,114285,0,1748671481,13837.647449210002,57.30442164000124,52936.35433896 2025-05-31,06:04:43.000,151,11089662,114205,0,1748671482,13837.546404560002,57.30442164000124,52936.37530032 2025-05-31,06:04:44.000,151,11089629,114405,0,1748671483,13837.580086109992,57.23393034000037,52936.30542912 2025-05-31,06:04:45.000,151,11089628,114365,0,1748671484,13837.526195630002,57.20573382000293,52936.31241624 2025-05-31,06:04:46.000,151,11089665,114565,0,1748671485,13837.458832529992,57.191635560004215,52936.29844200001 2025-05-31,06:04:47.000,151,11089718,114085,0,1748671486,13837.431887289997,57.149340780000784,52936.291454879996 2025-05-31,06:04:48.000,151,11089630,114325,0,1748671487,13837.384733120001,57.05065296000248,52936.326390480004 2025-05-31,06:04:49.000,151,11089693,114325,0,1748671488,13837.384733120001,56.973112530002254,52936.24254504 2025-05-31,06:04:50.000,151,11089656,114365,0,1748671489,13837.344315260001,56.89557210000203,52936.23555792 2025-05-31,06:04:51.000,151,11089647,114365,0,1748671490,13837.351051569996,56.84622818999924,52936.20062232001 2025-05-31,06:04:52.000,151,11089663,114325,0,1748671491,13837.351051569996,56.76163862999965,52936.179660960006 2025-05-31,06:04:53.000,151,11089639,114445,0,1748671492,13837.317370019991,56.733442110002215,52936.1936352 2025-05-31,06:04:54.000,151,11089705,114405,0,1748671493,13837.26347954,56.7193438500035,52936.123763999996 2025-05-31,06:04:55.000,151,11089727,114325,0,1748671494,13837.24327061,56.677049070000066,52936.10280264001 2025-05-31,06:04:56.000,151,11089729,114485,0,1748671495,13837.189380129996,56.59245951000048,52936.123763999996 2025-05-31,06:04:57.000,151,11089689,114205,0,1748671496,13837.18264382,56.557213860003685,52936.060879920005 2025-05-31,06:04:58.000,151,11089712,114405,0,1748671497,13837.209589059996,56.514919080000254,52936.07485416 2025-05-31,06:04:59.000,151,11089692,114125,0,1748671498,13837.250006919996,56.47967343000346,52936.06786704 2025-05-31,06:05:00.000,151,11089646,114164,0,1748671499,13837.236534299991,56.42328039000131,52936.04690568 2025-05-31,06:05:01.000,151,11089664,114325,0,1748671500,13837.26347954,56.338690830001724,52936.02594432 2025-05-31,06:05:02.000,151,11089685,114205,0,1748671501,13837.216325369991,56.31754344000365,52936.00498296001 2025-05-31,06:05:03.000,151,11089627,114405,0,1748671502,13837.169171199996,56.23295388000406,52936.00498296001 2025-05-31,06:05:04.000,151,11089680,114645,0,1748671503,13837.18264382,56.19770822999999,52936.011970080006 2025-05-31,06:05:05.000,151,11089685,114285,0,1748671504,13837.16243489,56.113118670000404,52936.04690568 2025-05-31,06:05:06.000,151,11089629,114285,0,1748671505,13837.19611643999,56.08492215000297,52936.011970080006 2025-05-31,06:05:07.000,151,11089654,114285,0,1748671506,13837.229797989996,56.056725629998255,52935.96306024001 2025-05-31,06:05:08.000,151,11089659,114285,0,1748671507,13837.189380129996,55.97213606999867,52936.00498296001 2025-05-31,06:05:09.000,151,11089672,114565,0,1748671508,13837.16243489,55.880497379999724,52936.04690568 2025-05-31,06:05:10.000,151,11089714,114164,0,1748671509,13837.1018081,55.78885869000078,52936.00498296001 2025-05-31,06:05:11.000,151,11089656,114045,0,1748671510,13837.07486285999,55.704269130001194,52936.02594432 2025-05-31,06:05:12.000,151,11089636,114525,0,1748671511,13837.03444499999,55.640826959999686,52936.07485416 2025-05-31,06:05:13.000,151,11089677,114205,0,1748671512,13836.95360927999,55.48574609999923,52936.13773824 2025-05-31,06:05:14.000,151,11089710,114325,0,1748671513,13836.87950987,55.45050045000244,52936.13075112001 2025-05-31,06:05:15.000,151,11089627,114164,0,1748671514,13836.724574739994,55.39410741000029,52936.13075112001 2025-05-31,06:05:16.000,151,11089729,114164,0,1748671515,13836.717838429999,55.344763500004774,52936.123763999996 2025-05-31,06:05:17.000,151,11089718,114325,0,1748671516,13836.630266399989,55.33771436999814,52936.17267384001 2025-05-31,06:05:18.000,151,11089702,114325,0,1748671517,13836.495540199998,55.27427220000391,52936.18664808 2025-05-31,06:05:19.000,151,11089679,114365,0,1748671518,13836.421440789993,55.281321330003266,52936.25651928 2025-05-31,06:05:20.000,151,11089637,114325,0,1748671519,13836.327132450002,55.281321330003266,52936.228570800005 2025-05-31,06:05:21.000,151,11089696,114365,0,1748671520,13836.232824109997,55.31656698000006,52936.24254504 2025-05-31,06:05:22.000,151,11089656,114525,0,1748671521,13836.158724699992,55.35886176000349,52936.2635064 2025-05-31,06:05:23.000,151,11089729,114085,0,1748671522,13836.084625290001,55.3095178500007,52936.25651928 2025-05-31,06:05:24.000,151,11089695,114405,0,1748671523,13835.949899089996,55.288370460002625,52936.24953216001 2025-05-31,06:05:25.000,151,11089758,114365,0,1748671524,13835.808436579995,55.35181263000413,52936.291454879996 2025-05-31,06:05:26.000,151,11089634,114164,0,1748671525,13835.71412823999,55.37296002000221,52936.291454879996 2025-05-31,06:05:27.000,151,11089661,114445,0,1748671526,13835.559193109999,55.344763500004774,52936.31241624 2025-05-31,06:05:28.000,151,11089730,114405,0,1748671527,13835.417730599998,55.27427220000391,52936.277480640005 2025-05-31,06:05:29.000,151,11089686,114325,0,1748671528,13835.269531780003,55.288370460002625,52936.31940336001 2025-05-31,06:05:30.000,151,11089757,114285,0,1748671529,13835.155014509997,55.239026549999835,52936.34036472001 2025-05-31,06:05:31.000,151,11089645,114445,0,1748671530,13835.047233550002,55.16853524999897,52936.36132608 2025-05-31,06:05:32.000,151,11089715,114245,0,1748671531,13834.979870449992,55.12624047000281,52936.38228744 2025-05-31,06:05:33.000,151,11089710,114285,0,1748671532,13834.865353180001,55.12624047000281,52936.34036472001 2025-05-31,06:05:34.000,151,11089662,114365,0,1748671533,13834.72389067,55.048700040002586,52936.38228744 2025-05-31,06:05:35.000,151,11089725,114245,0,1748671534,13834.59590077999,54.999356129999796,52936.37530032 2025-05-31,06:05:36.000,151,11089695,114125,0,1748671535,13834.49485612999,54.964110480003,52936.37530032 2025-05-31,06:05:37.000,151,11089711,114285,0,1748671536,13834.380338859999,54.94296308999765,52936.36831320001 2025-05-31,06:05:38.000,151,11089692,114245,0,1748671537,13834.292766829989,54.92886482999893,52936.38228744 2025-05-31,06:05:39.000,151,11089689,114405,0,1748671538,13834.205194799993,54.872471790004056,52936.35433896 2025-05-31,06:05:40.000,151,11089740,114365,0,1748671539,13834.124359079993,54.85837352999806,52936.29844200001 2025-05-31,06:05:41.000,151,11089704,114325,0,1748671540,13834.097413839998,54.79493136000383,52936.31940336001 2025-05-31,06:05:42.000,151,11089722,114405,0,1748671541,13834.036787049998,54.73853832000168,52936.27049352001 2025-05-31,06:05:43.000,151,11089719,114085,0,1748671542,13833.976160259997,54.66804702000081,52936.277480640005 2025-05-31,06:05:44.000,151,11089676,114445,0,1748671543,13833.915533469997,54.63280137000402,52936.24953216001 2025-05-31,06:05:45.000,151,11089685,114205,0,1748671544,13833.787543580002,54.660997890001454,52936.2635064 2025-05-31,06:05:46.000,151,11089724,114285,0,1748671545,13833.706707860001,54.69624353999825,52936.2635064 2025-05-31,06:05:47.000,151,11089722,114285,0,1748671546,13833.612399519996,54.7173909300036,52936.20062232001 2025-05-31,06:05:48.000,151,11089702,114365,0,1748671547,13833.49788224999,54.68919440999889,52936.179660960006 2025-05-31,06:05:49.000,151,11089691,114445,0,1748671548,13833.40357391,54.7173909300036,52936.14472536 2025-05-31,06:05:50.000,151,11089740,114445,0,1748671549,13833.33621080999,54.710341800004244,52936.14472536 2025-05-31,06:05:51.000,151,11089714,114365,0,1748671550,13833.22169354,54.710341800004244,52936.0888284 2025-05-31,06:05:52.000,151,11089678,114125,0,1748671551,13833.188011989994,54.710341800004244,52936.07485416 2025-05-31,06:05:53.000,151,11089726,114005,0,1748671552,13833.188011989994,54.69624353999825,52936.0888284 2025-05-31,06:05:54.000,151,11089682,114285,0,1748671553,13833.086967339994,54.703292670004885,52936.03991856 2025-05-31,06:05:55.000,151,11089702,114405,0,1748671554,13833.086967339994,54.703292670004885,52936.0189572 2025-05-31,06:05:56.000,151,11089625,114405,0,1748671555,13833.033076859989,54.66804702000081,52936.03991856 2025-05-31,06:05:57.000,151,11089725,114245,0,1748671556,13833.026340549994,54.660997890001454,52936.03991856 2025-05-31,06:05:58.000,151,11089721,114365,0,1748671557,13832.958977449998,54.710341800004244,52936.03991856 2025-05-31,06:05:59.000,151,11089680,114205,0,1748671558,13832.911823279988,54.703292670004885,52936.04690568 2025-05-31,06:06:00.000,151,11089721,114125,0,1748671559,13832.898350659998,54.646899630002736,52936.03991856 2025-05-31,06:06:01.000,151,11089693,114045,0,1748671560,13832.864669109993,54.61870310999802,52936.03293144001 2025-05-31,06:06:02.000,151,11089709,114164,0,1748671561,13832.898350659998,54.56935920000251,52936.060879920005 2025-05-31,06:06:03.000,151,11089728,114445,0,1748671562,13832.871405419988,54.56935920000251,52935.97703448 2025-05-31,06:06:04.000,151,11089652,114365,0,1748671563,13832.830987560003,54.5411626799978,52935.98402160001 2025-05-31,06:06:05.000,151,11089686,114245,0,1748671564,13832.777097079997,54.57640833000187,52936.03293144001 2025-05-31,06:06:06.000,151,11089696,114325,0,1748671565,13832.729942910002,54.58345746000123,52936.02594432 2025-05-31,06:06:07.000,151,11089692,114365,0,1748671566,13832.716470289997,54.56935920000251,52936.00498296001 2025-05-31,06:06:08.000,151,11089723,114245,0,1748671567,13832.709733980002,54.49181877000228,52936.04690568 2025-05-31,06:06:09.000,151,11089675,114205,0,1748671568,13832.709733980002,54.44952398999885,52936.03293144001 2025-05-31,06:06:10.000,151,11089725,114245,0,1748671569,13832.696261359997,54.44952398999885,52936.05389280001 2025-05-31,06:06:11.000,151,11089680,114485,0,1748671570,13832.601953019992,54.364934429999266,52936.03991856 2025-05-31,06:06:12.000,151,11089727,114325,0,1748671571,13832.514380989996,54.35788529999991,52936.02594432 2025-05-31,06:06:13.000,151,11089684,114405,0,1748671572,13832.440281579991,54.28034486999968,52936.00498296001 2025-05-31,06:06:14.000,151,11089670,114325,0,1748671573,13832.379654789991,54.195755310000095,52936.011970080006 2025-05-31,06:06:15.000,151,11089739,114325,0,1748671574,13832.33923692999,54.10411662000115,52936.02594432 2025-05-31,06:06:16.000,151,11089740,114405,0,1748671575,13832.292082759996,54.047723579999,52935.949086 2025-05-31,06:06:17.000,151,11089720,114045,0,1748671576,13832.26513752,53.970183149998775,52935.956073119996 2025-05-31,06:06:18.000,151,11089665,114285,0,1748671577,13832.17756548999,53.92788837000262,52935.942098880005 2025-05-31,06:06:19.000,151,11089660,114325,0,1748671578,13832.089993459995,53.89969184999791,52935.92113752 2025-05-31,06:06:20.000,151,11089751,114325,0,1748671579,13832.05631190999,53.82215141999768,52935.91415040001 2025-05-31,06:06:21.000,151,11089691,114205,0,1748671580,13831.968739879994,53.737561859998095,52935.8792148 2025-05-31,06:06:22.000,151,11089716,114164,0,1748671581,13831.93505832999,53.74461099000473,52935.844279200006 2025-05-31,06:06:23.000,151,11089696,114325,0,1748671582,13831.854222609989,53.68821795000258,52935.75344664 2025-05-31,06:06:24.000,151,11089678,114285,0,1748671583,13831.847486299994,53.62477578000107,52935.76043376 2025-05-31,06:06:25.000,151,11089659,114205,0,1748671584,13831.807068439994,53.561333609999565,52935.78139512 2025-05-31,06:06:26.000,151,11089712,114405,0,1748671585,13831.672342239988,53.49789143999806,52935.75344664 2025-05-31,06:06:27.000,151,11089715,114405,0,1748671586,13831.571297590002,53.51198970000405,52935.7045368 2025-05-31,06:06:28.000,151,11089752,114205,0,1748671587,13831.470252940002,53.4908423099987,52935.69754968001 2025-05-31,06:06:29.000,151,11089660,114245,0,1748671588,13831.375944599997,53.441498400003184,52935.66960120001 2025-05-31,06:06:30.000,151,11089722,114325,0,1748671589,13831.241218399991,53.434449270003824,52935.6346656 2025-05-31,06:06:31.000,151,11089737,114285,0,1748671590,13831.14691006,53.321663189999526,52935.59274288 2025-05-31,06:06:32.000,151,11089731,114605,0,1748671591,13831.07954695999,53.2441227599993,52935.59274288 2025-05-31,06:06:33.000,151,11089674,114365,0,1748671592,13830.93808444999,53.201827980003145,52935.4949232 2025-05-31,06:06:34.000,151,11089734,114205,0,1748671593,13830.87745765999,53.096091029998206,52935.52985880001 2025-05-31,06:06:35.000,151,11089738,114445,0,1748671594,13830.75620407999,53.032648860003974,52935.4949232 2025-05-31,06:06:36.000,151,11089677,114245,0,1748671595,13830.601268949998,52.91281365000032,52935.439026240005 2025-05-31,06:06:37.000,151,11089742,114485,0,1748671596,13830.540642159998,52.83527322000009,52935.38312928001 2025-05-31,06:06:38.000,151,11089705,114045,0,1748671597,13830.399179649998,52.757732789999864,52935.36915504 2025-05-31,06:06:39.000,151,11089715,114164,0,1748671598,13830.291398690002,52.66609410000092,52935.32723232 2025-05-31,06:06:40.000,151,11089715,114445,0,1748671599,13830.183617729992,52.64494671000284,52935.320245200004 2025-05-31,06:06:41.000,151,11089670,114164,0,1748671600,13830.042155219991,52.50396411000111,52935.27832248 2025-05-31,06:06:42.000,151,11089749,114245,0,1748671601,13829.90069270999,52.42642368000088,52935.250374 2025-05-31,06:06:43.000,151,11089693,114245,0,1748671602,13829.74575758,52.32068673000322,52935.22941264 2025-05-31,06:06:44.000,151,11089697,113965,0,1748671603,13829.530195659994,52.17970413000148,52935.152554320004 2025-05-31,06:06:45.000,151,11089727,114325,0,1748671604,13829.361787909998,52.13036021999869,52935.14556720001 2025-05-31,06:06:46.000,151,11089752,114205,0,1748671605,13829.220325399998,52.03872152999975,52935.0407604 2025-05-31,06:06:47.000,151,11089749,114405,0,1748671606,13829.126017059993,51.982328490004875,52935.02678616001 2025-05-31,06:06:48.000,151,11089685,114325,0,1748671607,13828.984554549992,51.96118109999952,52934.984863440004 2025-05-31,06:06:49.000,151,11089684,114405,0,1748671608,13828.876773589996,51.90478806000465,52934.92896648001 2025-05-31,06:06:50.000,151,11089676,114285,0,1748671609,13828.809410490001,51.86249328000122,52934.8660824 2025-05-31,06:06:51.000,151,11089665,114285,0,1748671610,13828.72857477,51.84134589000314,52934.83114680001 2025-05-31,06:06:52.000,151,11089688,114325,0,1748671611,13828.66794798,51.84134589000314,52934.80319832 2025-05-31,06:06:53.000,151,11089735,114164,0,1748671612,13828.60058487999,51.82724763000442,52934.78922408001 2025-05-31,06:06:54.000,151,11089688,114445,0,1748671613,13828.56016701999,51.77085459000227,52934.76127560001 2025-05-31,06:06:55.000,151,11089681,114445,0,1748671614,13828.52648547,51.763805460002914,52934.768262720005 2025-05-31,06:06:56.000,151,11089665,114205,0,1748671615,13828.40523189,51.7356089399982,52934.73332712 2025-05-31,06:06:57.000,151,11089679,114445,0,1748671616,13828.36481403,51.67921590000333,52934.78922408001 2025-05-31,06:06:58.000,151,11089715,114285,0,1748671617,13828.216615209989,51.62987199000054,52934.719352880005 2025-05-31,06:06:59.000,151,11089707,114205,0,1748671618,13828.176197349989,51.58757721000438,52934.70537864 2025-05-31,06:07:00.000,151,11089656,114405,0,1748671619,13828.122306869998,51.59462634000374,52934.73332712 2025-05-31,06:07:01.000,151,11089644,114285,0,1748671620,13827.994316979988,51.51003678000416,52934.72634 2025-05-31,06:07:02.000,151,11089730,114245,0,1748671621,13827.926953879993,51.474791130000085,52934.69839152 2025-05-31,06:07:03.000,151,11089638,114405,0,1748671622,13827.893272330002,51.45364374000201,52934.70537864 2025-05-31,06:07:04.000,151,11089712,114245,0,1748671623,13827.900008639997,51.418398089997936,52934.68441728 2025-05-31,06:07:05.000,151,11089653,114365,0,1748671624,13827.832645540002,51.43954548000329,52934.69140440001 2025-05-31,06:07:06.000,151,11089697,114405,0,1748671625,13827.825909229992,51.39725069999986,52934.74031424001 2025-05-31,06:07:07.000,151,11089697,114325,0,1748671626,13827.778755059997,51.42544722000457,52934.72634 2025-05-31,06:07:08.000,151,11089674,114405,0,1748671627,13827.704655649992,51.41134895999858,52934.719352880005 2025-05-31,06:07:09.000,151,11089725,114365,0,1748671628,13827.670974100001,51.42544722000457,52934.66345592001 2025-05-31,06:07:10.000,151,11089675,114445,0,1748671629,13827.664237789992,51.46069287000137,52934.68441728 2025-05-31,06:07:11.000,151,11089721,114405,0,1748671630,13827.623819929991,51.467742000000726,52934.66345592001 2025-05-31,06:07:12.000,151,11089707,114245,0,1748671631,13827.603610999991,51.49593851999816,52934.68441728 2025-05-31,06:07:13.000,151,11089674,114365,0,1748671632,13827.583402069991,51.45364374000201,52934.73332712 2025-05-31,06:07:14.000,151,11089710,114365,0,1748671633,13827.603610999991,51.43249635000393,52934.74730136 2025-05-31,06:07:15.000,151,11089755,114245,0,1748671634,13827.563193139991,51.46069287000137,52934.768262720005 2025-05-31,06:07:16.000,151,11089698,114485,0,1748671635,13827.603610999991,51.44659461000265,52934.74730136 2025-05-31,06:07:17.000,151,11089761,114605,0,1748671636,13827.590138380001,51.41134895999858,52934.7962112 2025-05-31,06:07:18.000,151,11089666,114245,0,1748671637,13827.617083619996,51.45364374000201,52934.74031424001 2025-05-31,06:07:19.000,151,11089633,114405,0,1748671638,13827.738337199997,51.517085910003516,52934.78922408001 2025-05-31,06:07:20.000,151,11089676,114205,0,1748671639,13827.859590779997,51.524135040002875,52934.81018544001 2025-05-31,06:07:21.000,151,11089661,114285,0,1748671640,13828.014525909988,51.51003678000416,52934.85210816 2025-05-31,06:07:22.000,151,11089646,114045,0,1748671641,13828.142515799998,51.481840259999444,52934.92896648001 2025-05-31,06:07:23.000,151,11089725,114365,0,1748671642,13828.304187239999,51.49593851999816,52934.984863440004 2025-05-31,06:07:24.000,151,11089715,114525,0,1748671643,13828.47933129999,51.4888893899988,52935.0407604 2025-05-31,06:07:25.000,151,11089674,114485,0,1748671644,13828.674684289996,51.51003678000416,52935.08268312 2025-05-31,06:07:26.000,151,11089668,114325,0,1748671645,13828.890246210001,51.474791130000085,52935.152554320004 2025-05-31,06:07:27.000,151,11089741,114605,0,1748671646,13829.051917650002,51.474791130000085,52935.26434824001 2025-05-31,06:07:28.000,151,11089694,114325,0,1748671647,13829.206852779993,51.51003678000416,52935.33421944001 2025-05-31,06:07:29.000,151,11089648,114365,0,1748671648,13829.314633739988,51.517085910003516,52935.41107776001 2025-05-31,06:07:30.000,151,11089655,114325,0,1748671649,13829.422414699999,51.5029876500048,52935.487936080004 2025-05-31,06:07:31.000,151,11089680,114565,0,1748671650,13829.51672303999,51.524135040002875,52935.57178152 2025-05-31,06:07:32.000,151,11089669,114285,0,1748671651,13829.58408614,51.55233156000031,52935.69056256 2025-05-31,06:07:33.000,151,11089709,114205,0,1748671652,13829.70533972,51.59462634000374,52935.8093436 2025-05-31,06:07:34.000,151,11089700,114205,0,1748671653,13829.772702819995,51.61577373000182,52935.90716328 2025-05-31,06:07:35.000,151,11089693,114205,0,1748671654,13829.79964805999,51.62282286000118,52935.991008720004 2025-05-31,06:07:36.000,151,11089723,114045,0,1748671655,13829.853538539995,51.643970249999256,52936.04690568 2025-05-31,06:07:37.000,151,11089666,114285,0,1748671656,13829.893956399996,51.60872460000246,52936.15171248001 2025-05-31,06:07:38.000,151,11089694,114285,0,1748671657,13829.90742902,51.56642981999903,52936.23555792 2025-05-31,06:07:39.000,151,11089730,114405,0,1748671658,13829.92763795,51.517085910003516,52936.35433896 2025-05-31,06:07:40.000,151,11089713,114525,0,1748671659,13829.961319499991,51.44659461000265,52936.396261680005 2025-05-31,06:07:41.000,151,11089727,114325,0,1748671660,13829.974792119996,51.42544722000457,52936.47312 2025-05-31,06:07:42.000,151,11089660,114285,0,1748671661,13830.001737359991,51.36905418000242,52936.563952560005 2025-05-31,06:07:43.000,151,11089703,114405,0,1748671662,13829.974792119996,51.256268099998124,52936.64081088 2025-05-31,06:07:44.000,151,11089699,114365,0,1748671663,13829.94784688,51.20692419000261,52936.68972072 2025-05-31,06:07:45.000,151,11089711,114285,0,1748671664,13829.98826474,51.122334630003024,52936.7875404 2025-05-31,06:07:46.000,151,11089688,114365,0,1748671665,13829.961319499991,51.13643289000174,52936.850424480006 2025-05-31,06:07:47.000,151,11089686,114205,0,1748671666,13829.96805581,51.08708897999895,52936.88536008 2025-05-31,06:07:48.000,151,11089730,114205,0,1748671667,13830.035418909996,50.98135203000129,52937.03907672001 2025-05-31,06:07:49.000,151,11089681,114285,0,1748671668,13830.015209979996,50.90381160000106,52937.09497368 2025-05-31,06:07:50.000,151,11089712,114365,0,1748671669,13830.075836769996,50.847418559998914,52937.12292216 2025-05-31,06:07:51.000,151,11089634,114285,0,1748671670,13830.122990939992,50.833320300000196,52937.185806240006 2025-05-31,06:07:52.000,151,11089659,114525,0,1748671671,13830.156672489997,50.81217291000212,52937.25567744001 2025-05-31,06:07:53.000,151,11089678,114485,0,1748671672,13830.230771900002,50.81217291000212,52937.30458728001 2025-05-31,06:07:54.000,151,11089686,114405,0,1748671673,13830.244244519992,50.76987812999869,52937.38843272 2025-05-31,06:07:55.000,151,11089693,114445,0,1748671674,13830.318343929997,50.80512378000276,52937.4163812 2025-05-31,06:07:56.000,151,11089712,114245,0,1748671675,13830.284662379992,50.72758335000253,52937.49323952001 2025-05-31,06:07:57.000,151,11089641,114245,0,1748671676,13830.304871309992,50.720534220003174,52937.570097840005 2025-05-31,06:07:58.000,151,11089725,114365,0,1748671677,13830.244244519992,50.67823943999974,52937.667917520004 2025-05-31,06:07:59.000,151,11089716,114325,0,1748671678,13830.149936180002,50.6852885699991,52937.716827360004 2025-05-31,06:08:00.000,151,11089684,114405,0,1748671679,13830.048891530001,50.657092050001665,52937.79368568 2025-05-31,06:08:01.000,151,11089679,114085,0,1748671680,13829.974792119996,50.59364988000016,52937.835608400004 2025-05-31,06:08:02.000,151,11089706,114205,0,1748671681,13829.954583189996,50.51610944999993,52937.905479600005 2025-05-31,06:08:03.000,151,11089718,114285,0,1748671682,13829.90742902,50.473814670003776,52937.96137656 2025-05-31,06:08:04.000,151,11089646,114325,0,1748671683,13829.833329609995,50.424470760000986,52938.003299280004 2025-05-31,06:08:05.000,151,11089651,114405,0,1748671684,13829.732284959995,50.41037250000227,52938.03124776 2025-05-31,06:08:06.000,151,11089699,114405,0,1748671685,13829.63797661999,50.38217598000483,52938.052209120004 2025-05-31,06:08:07.000,151,11089701,114285,0,1748671686,13829.611031379995,50.32578294000268,52938.073170480006 2025-05-31,06:08:08.000,151,11089735,114205,0,1748671687,13829.530195659994,50.375126849998196,52938.15701592 2025-05-31,06:08:09.000,151,11089691,114965,0,1748671688,13829.449359939994,50.41742163000163,52938.15701592 2025-05-31,06:08:10.000,151,11089724,114565,0,1748671689,13829.375260529989,50.473814670003776,52938.20592576 2025-05-31,06:08:11.000,151,11089748,114525,0,1748671690,13829.307897429993,50.438569019999704,52938.26182272001 2025-05-31,06:08:12.000,151,11089688,114445,0,1748671691,13829.233798019988,50.50201119000121,52938.26182272001 2025-05-31,06:08:13.000,151,11089771,114164,0,1748671692,13829.146225989993,50.487912930002494,52938.21291288001 2025-05-31,06:08:14.000,151,11089696,114325,0,1748671693,13829.024972409992,50.52315857999929,52938.31073256001 2025-05-31,06:08:15.000,151,11089723,114325,0,1748671694,13828.896982519997,50.551355100004,52938.191951520006 2025-05-31,06:08:16.000,151,11089686,114325,0,1748671695,13828.856564659996,50.56545336000272,52938.3247068 2025-05-31,06:08:17.000,151,11089698,114565,0,1748671696,13828.829619420001,50.57955162000144,52938.30374544 2025-05-31,06:08:18.000,151,11089753,114445,0,1748671697,13828.70836584,50.600699009999516,52938.359642400006 2025-05-31,06:08:19.000,151,11089693,114725,0,1748671698,13828.715102149996,50.63594466000359,52938.35265528001 2025-05-31,06:08:20.000,151,11089772,114605,0,1748671699,13828.64100273999,50.63594466000359,52938.42951360001 2025-05-31,06:08:21.000,151,11089722,114245,0,1748671700,13828.62753012,50.614797269998235,52938.4644492 2025-05-31,06:08:22.000,151,11089684,114205,0,1748671701,13828.62753012,50.607748139998876,52938.47842344001 2025-05-31,06:08:23.000,151,11089706,114365,0,1748671702,13828.70836584,50.600699009999516,52938.54130752 2025-05-31,06:08:24.000,151,11089773,114325,0,1748671703,13828.755520009996,50.5866007500008,52938.54130752 2025-05-31,06:08:25.000,151,11089728,114285,0,1748671704,13828.802674179991,50.63594466000359,52938.61816584001 2025-05-31,06:08:26.000,151,11089692,114405,0,1748671705,13828.822883109991,50.62889553000423,52938.61816584001 2025-05-31,06:08:27.000,151,11089728,114245,0,1748671706,13828.822883109991,50.600699009999516,52938.625152960005 2025-05-31,06:08:28.000,151,11089704,114205,0,1748671707,13828.816146799996,50.62184640000487,52938.73694688001 2025-05-31,06:08:29.000,151,11089733,114645,0,1748671708,13828.822883109991,50.57250249000208,52938.77188248 2025-05-31,06:08:30.000,151,11089678,114245,0,1748671709,13828.843092039991,50.56545336000272,52938.841753680004 2025-05-31,06:08:31.000,151,11089644,114085,0,1748671710,13828.863300969992,50.55840423000336,52938.87668928 2025-05-31,06:08:32.000,151,11089736,114525,0,1748671711,13828.863300969992,50.600699009999516,52938.918612 2025-05-31,06:08:33.000,151,11089739,114365,0,1748671712,13828.843092039991,50.62889553000423,52938.98149608001 2025-05-31,06:08:34.000,151,11089731,114405,0,1748671713,13828.856564659996,50.551355100004,52938.97450896 2025-05-31,06:08:35.000,151,11089754,114365,0,1748671714,13828.822883109991,50.5866007500008,52939.08630288 2025-05-31,06:08:36.000,151,11089768,114445,0,1748671715,13828.843092039991,50.614797269998235,52939.10027712001 2025-05-31,06:08:37.000,151,11089740,114325,0,1748671716,13828.843092039991,50.59364988000016,52939.14219984 2025-05-31,06:08:38.000,151,11089737,114485,0,1748671717,13828.856564659996,50.62184640000487,52939.177135440004 2025-05-31,06:08:39.000,151,11089729,114125,0,1748671718,13828.816146799996,50.614797269998235,52939.247006640006 2025-05-31,06:08:40.000,151,11089766,114164,0,1748671719,13828.715102149996,50.664141180001025,52939.33085208 2025-05-31,06:08:41.000,151,11089707,114285,0,1748671720,13828.68815691,50.64299379000295,52939.37976192 2025-05-31,06:08:42.000,151,11089686,114045,0,1748671721,13828.66121166999,50.62889553000423,52939.44963312 2025-05-31,06:08:43.000,151,11089704,114325,0,1748671722,13828.72857477,50.53020770999865,52939.42168464 2025-05-31,06:08:44.000,151,11089755,114205,0,1748671723,13828.76899263,50.53725683999801,52939.57540128001 2025-05-31,06:08:45.000,151,11089700,114365,0,1748671724,13828.775728939996,50.50201119000121,52939.617324 2025-05-31,06:08:46.000,151,11089741,114445,0,1748671725,13828.7487837,50.50201119000121,52939.59636264 2025-05-31,06:08:47.000,151,11089727,114485,0,1748671726,13828.775728939996,50.46676554000442,52939.72213080001 2025-05-31,06:08:48.000,151,11089674,114325,0,1748671727,13828.715102149996,50.51610944999993,52939.83392472 2025-05-31,06:08:49.000,151,11089756,114405,0,1748671728,13828.634266429995,50.51610944999993,52939.868860320006 2025-05-31,06:08:50.000,151,11089779,114325,0,1748671729,13828.50627654,50.50201119000121,52939.95270576 2025-05-31,06:08:51.000,151,11089748,114445,0,1748671730,13828.45912236999,50.375126849998196,52940.0016156 2025-05-31,06:08:52.000,151,11089698,114405,0,1748671731,13828.324396169999,50.23414425000374,52940.12738376001 2025-05-31,06:08:53.000,151,11089737,114405,0,1748671732,13828.209878899994,50.072014260003925,52940.11340952 2025-05-31,06:08:54.000,151,11089753,114565,0,1748671733,13828.081889009998,49.966277309998986,52940.16231936 2025-05-31,06:08:55.000,151,11089675,114485,0,1748671734,13828.054943769988,49.839392970003246,52940.16930648 2025-05-31,06:08:56.000,151,11089760,114164,0,1748671735,13828.054943769988,49.797098189999815,52940.23917768 2025-05-31,06:08:57.000,151,11089703,114245,0,1748671736,13828.021262219998,49.76185254000302,52940.27411328001 2025-05-31,06:08:58.000,151,11089751,114245,0,1748671737,13827.994316979988,49.72660688999895,52940.371932960006 2025-05-31,06:08:59.000,151,11089702,114164,0,1748671738,13827.974108050003,49.670213850004075,52940.350971600004 2025-05-31,06:09:00.000,151,11089688,114525,0,1748671739,13827.933690190002,49.613820810001926,52940.43481704 2025-05-31,06:09:01.000,151,11089747,114605,0,1748671740,13828.014525909988,49.55037864000042,52940.518662480004 2025-05-31,06:09:02.000,151,11089727,114445,0,1748671741,13828.041471149998,49.627919070000644,52940.56058520001 2025-05-31,06:09:03.000,151,11089774,114245,0,1748671742,13828.021262219998,49.64906645999872,52940.61648216 2025-05-31,06:09:04.000,151,11089766,114405,0,1748671743,13827.926953879993,49.59972255000321,52940.686353360004 2025-05-31,06:09:05.000,151,11089772,114164,0,1748671744,13827.846118159992,49.58562429000449,52940.735263200004 2025-05-31,06:09:06.000,151,11089793,114365,0,1748671745,13827.785491369992,49.564476899999136,52940.83308288 2025-05-31,06:09:07.000,151,11089702,114405,0,1748671746,13827.751809820002,49.578575159997854,52940.88199272 2025-05-31,06:09:08.000,151,11089795,114365,0,1748671747,13827.785491369992,49.627919070000644,52940.95885104 2025-05-31,06:09:09.000,151,11089778,114405,0,1748671748,13827.852854470002,49.64906645999872,52941.02872224 2025-05-31,06:09:10.000,151,11089712,114245,0,1748671749,13827.893272330002,49.73365601999831,52941.091606320006 2025-05-31,06:09:11.000,151,11089756,114045,0,1748671750,13827.947162809993,49.77595080000174,52941.18243888001 2025-05-31,06:09:12.000,151,11089757,114285,0,1748671751,13828.007789599993,49.82529471000453,52941.26628432 2025-05-31,06:09:13.000,151,11089742,114245,0,1748671752,13828.007789599993,49.902835140004754,52941.41301384 2025-05-31,06:09:14.000,151,11089729,114365,0,1748671753,13828.041471149998,49.89578600999812,52941.46192368 2025-05-31,06:09:15.000,151,11089741,114045,0,1748671754,13828.088625319993,49.88873687999876,52941.6086532 2025-05-31,06:09:16.000,151,11089735,114164,0,1748671755,13828.196406279989,49.89578600999812,52941.66455016001 2025-05-31,06:09:17.000,151,11089798,114205,0,1748671756,13828.304187239999,49.93808079000155,52941.762369840006 2025-05-31,06:09:18.000,151,11089769,114205,0,1748671757,13828.411968199995,50.029719480000495,52941.909099360004 2025-05-31,06:09:19.000,151,11089772,114525,0,1748671758,13828.44564975,50.10725991000072,52942.00691904 2025-05-31,06:09:20.000,151,11089728,114445,0,1748671759,13828.48606761,50.17775121000159,52942.13967432001 2025-05-31,06:09:21.000,151,11089796,114125,0,1748671760,13828.533221779995,50.198898599999666,52942.23749400001 2025-05-31,06:09:22.000,151,11089730,114365,0,1748671761,13828.56016701999,50.248242510002456,52942.37723640001 2025-05-31,06:09:23.000,151,11089814,114325,0,1748671762,13828.66794798,50.22004598999774,52942.482043200005 2025-05-31,06:09:24.000,151,11089728,114325,0,1748671763,13828.721838459991,50.29053728999861,52942.551914400006 2025-05-31,06:09:25.000,151,11089782,114125,0,1748671764,13828.856564659996,50.35397946000012,52942.75454088 2025-05-31,06:09:26.000,151,11089815,114164,0,1748671765,13828.957609309997,50.431519890000345,52942.817424960005 2025-05-31,06:09:27.000,151,11089721,114445,0,1748671766,13829.004763479992,50.45266727999842,52942.90825752001 2025-05-31,06:09:28.000,151,11089725,114245,0,1748671767,13829.018236099997,50.53020770999865,52943.06896128 2025-05-31,06:09:29.000,151,11089756,114205,0,1748671768,13828.917191449997,50.49496206000185,52943.20870368 2025-05-31,06:09:30.000,151,11089779,114325,0,1748671769,13828.856564659996,50.473814670003776,52943.320497600005 2025-05-31,06:09:31.000,151,11089745,114485,0,1748671770,13828.930664070002,50.41742163000163,52943.488188480005 2025-05-31,06:09:32.000,151,11089759,114365,0,1748671771,13828.923927759992,50.34693033000076,52943.55805968001 2025-05-31,06:09:33.000,151,11089798,114285,0,1748671772,13828.964345619992,50.34693033000076,52943.6698536 2025-05-31,06:09:34.000,151,11089810,114325,0,1748671773,13828.917191449997,50.33283207000204,52943.774660400006 2025-05-31,06:09:35.000,151,11089775,114245,0,1748671774,13828.836355729996,50.28348815999925,52943.88645432001 2025-05-31,06:09:36.000,151,11089807,114245,0,1748671775,13828.72857477,50.23414425000374,52943.9493384 2025-05-31,06:09:37.000,151,11089811,114245,0,1748671776,13828.7487837,50.14250556000479,52944.03318384001 2025-05-31,06:09:38.000,151,11089797,114405,0,1748671777,13828.715102149996,50.093161650002,52944.110042160006 2025-05-31,06:09:39.000,151,11089755,114245,0,1748671778,13828.614057499995,50.10725991000072,52944.16593912 2025-05-31,06:09:40.000,151,11089816,114365,0,1748671779,13828.56690333,50.12135816999944,52944.29170728 2025-05-31,06:09:41.000,151,11089781,114725,0,1748671780,13828.49954022999,50.15660382000351,52944.38952696001 2025-05-31,06:09:42.000,151,11089773,114365,0,1748671781,13828.37828664999,50.14955469000415,52944.41048832 2025-05-31,06:09:43.000,151,11089826,114405,0,1748671782,13828.290714619994,50.11430904000008,52944.508308 2025-05-31,06:09:44.000,151,11089821,114325,0,1748671783,13828.176197349989,50.086112520002644,52944.543243600005 2025-05-31,06:09:45.000,151,11089781,114405,0,1748671784,13828.034734839988,50.05086686999857,52944.613114800006 2025-05-31,06:09:46.000,151,11089769,114164,0,1748671785,13827.893272330002,50.022670350001135,52944.68997312 2025-05-31,06:09:47.000,151,11089775,114405,0,1748671786,13827.778755059997,49.9944738300037,52944.74587008 2025-05-31,06:09:48.000,151,11089789,114485,0,1748671787,13827.677710409997,49.973326439998345,52944.77381856001 2025-05-31,06:09:49.000,151,11089813,114405,0,1748671788,13827.603610999991,49.88873687999876,52944.84368976 2025-05-31,06:09:50.000,151,11089810,114405,0,1748671789,13827.522775279991,49.7829999300011,52944.857664 2025-05-31,06:09:51.000,151,11089802,114285,0,1748671790,13827.522775279991,49.77595080000174,52944.90657384 2025-05-31,06:09:52.000,151,11089745,114285,0,1748671791,13827.374576459995,49.804147319999174,52944.93452232 2025-05-31,06:09:53.000,151,11089747,114205,0,1748671792,13827.2667955,49.804147319999174,52944.95548368 2025-05-31,06:09:54.000,151,11089768,114405,0,1748671793,13827.30721336,49.81824557999789,52945.00439352 2025-05-31,06:09:55.000,151,11089828,114205,0,1748671794,13827.32068597999,49.804147319999174,52945.05330336 2025-05-31,06:09:56.000,151,11089827,114125,0,1748671795,13827.354367529995,49.790049060000456,52945.05330336 2025-05-31,06:09:57.000,151,11089794,114205,0,1748671796,13827.40152169999,49.82529471000453,52945.10920032001 2025-05-31,06:09:58.000,151,11089795,114565,0,1748671797,13827.516038969996,49.83234384000389,52945.13714880001 2025-05-31,06:09:59.000,151,11089751,114085,0,1748671798,13827.563193139991,49.902835140004754,52945.20003288 2025-05-31,06:10:00.000,151,11089772,114445,0,1748671799,13827.596874689996,49.95217905000027,52945.29086544 2025-05-31,06:10:01.000,151,11089806,114405,0,1748671800,13827.623819929991,49.966277309998986,52945.33977528 2025-05-31,06:10:02.000,151,11089771,114325,0,1748671801,13827.664237789992,49.980375569997705,52945.381698000005 2025-05-31,06:10:03.000,151,11089789,114405,0,1748671802,13827.711391960001,49.966277309998986,52945.51445328 2025-05-31,06:10:04.000,151,11089746,114365,0,1748671803,13827.812436610002,49.95922817999963,52945.57035024001 2025-05-31,06:10:05.000,151,11089794,114285,0,1748671804,13827.940426499998,49.95922817999963,52945.668169920005 2025-05-31,06:10:06.000,151,11089788,114365,0,1748671805,13828.102097939998,49.980375569997705,52945.75201536 2025-05-31,06:10:07.000,151,11089759,114285,0,1748671806,13828.196406279989,50.029719480000495,52945.80791232001 2025-05-31,06:10:08.000,151,11089774,114405,0,1748671807,13828.31765985999,50.036768609999854,52945.954641840006 2025-05-31,06:10:09.000,151,11089762,114245,0,1748671808,13828.44564975,50.04381773999921,52946.05944864 2025-05-31,06:10:10.000,151,11089812,114405,0,1748671809,13828.45912236999,50.04381773999921,52946.19919104 2025-05-31,06:10:11.000,151,11089828,114245,0,1748671810,13828.472594989995,50.04381773999921,52946.290023600006 2025-05-31,06:10:12.000,151,11089828,114725,0,1748671811,13828.46585868,50.072014260003925,52946.45072736001 2025-05-31,06:10:13.000,151,11089753,114525,0,1748671812,13828.50627654,50.029719480000495,52946.54854704001 2025-05-31,06:10:14.000,151,11089821,114405,0,1748671813,13828.472594989995,50.093161650002,52946.68130232 2025-05-31,06:10:15.000,151,11089753,114285,0,1748671814,13828.52648547,50.093161650002,52946.76514776001 2025-05-31,06:10:16.000,151,11089864,114285,0,1748671815,13828.50627654,50.15660382000351,52946.85598032 2025-05-31,06:10:17.000,151,11089859,114365,0,1748671816,13828.52648547,50.22709512000438,52947.0236712 2025-05-31,06:10:18.000,151,11089837,114405,0,1748671817,13828.46585868,50.32578294000268,52947.12149088001 2025-05-31,06:10:19.000,151,11089826,114325,0,1748671818,13828.38502296,50.32578294000268,52947.21232344 2025-05-31,06:10:20.000,151,11089793,114525,0,1748671819,13828.209878899994,50.33283207000204,52947.35905296 2025-05-31,06:10:21.000,151,11089788,114325,0,1748671820,13828.115570559989,50.22709512000438,52947.463859760006 2025-05-31,06:10:22.000,151,11089809,114205,0,1748671821,13828.081889009998,50.19184947000031,52947.512769600005 2025-05-31,06:10:23.000,151,11089796,114325,0,1748671822,13828.021262219998,50.18480034000095,52947.610589280004 2025-05-31,06:10:24.000,151,11089772,114125,0,1748671823,13827.947162809993,50.205947729999025,52947.64552488 2025-05-31,06:10:25.000,151,11089814,114205,0,1748671824,13827.893272330002,50.311684680003964,52947.82719 2025-05-31,06:10:26.000,151,11089778,114725,0,1748671825,13827.785491369992,50.41742163000163,52947.80622864 2025-05-31,06:10:27.000,151,11089804,114405,0,1748671826,13827.697919339997,50.424470760000986,52947.9319968 2025-05-31,06:10:28.000,151,11089804,114205,0,1748671827,13827.556456829996,50.45266727999842,52948.02282936 2025-05-31,06:10:29.000,151,11089863,114164,0,1748671828,13827.475621109996,50.424470760000986,52948.064752080005 2025-05-31,06:10:30.000,151,11089775,114405,0,1748671829,13827.38804908,50.41037250000227,52948.12763616001 2025-05-31,06:10:31.000,151,11089810,114285,0,1748671830,13827.36784015,50.424470760000986,52948.25340432001 2025-05-31,06:10:32.000,151,11089811,114285,0,1748671831,13827.334158599995,50.51610944999993,52948.27436568001 2025-05-31,06:10:33.000,151,11089784,114405,0,1748671832,13827.2667955,50.57250249000208,52948.330262640004 2025-05-31,06:10:34.000,151,11089775,114045,0,1748671833,13827.18595978,50.64299379000295,52948.42109520001 2025-05-31,06:10:35.000,151,11089797,114405,0,1748671834,13827.09838774999,50.63594466000359,52948.46301792001 2025-05-31,06:10:36.000,151,11089753,114405,0,1748671835,13826.970397859994,50.5866007500008,52948.51192776001 2025-05-31,06:10:37.000,151,11089777,114565,0,1748671836,13826.923243689998,50.52315857999929,52948.56083760001 2025-05-31,06:10:38.000,151,11089824,114245,0,1748671837,13826.882825829998,50.51610944999993,52948.686605760005 2025-05-31,06:10:39.000,151,11089791,114445,0,1748671838,13826.963661549999,50.53020770999865,52948.735515600005 2025-05-31,06:10:40.000,151,11089829,114245,0,1748671839,13826.997343099989,50.53020770999865,52948.79839968001 2025-05-31,06:10:41.000,151,11089794,114285,0,1748671840,13827.091651439994,50.614797269998235,52948.87525800001 2025-05-31,06:10:42.000,151,11089834,114285,0,1748671841,13827.132069299994,50.64299379000295,52948.9101936 2025-05-31,06:10:43.000,151,11089741,114365,0,1748671842,13827.14554192,50.62184640000487,52948.96609056001 2025-05-31,06:10:44.000,151,11089796,114245,0,1748671843,13827.12533299,50.62184640000487,52949.09884584 2025-05-31,06:10:45.000,151,11089859,114164,0,1748671844,13827.19943239999,50.59364988000016,52949.189678400006 2025-05-31,06:10:46.000,151,11089809,114285,0,1748671845,13827.334158599995,50.664141180001025,52949.2944852 2025-05-31,06:10:47.000,151,11089858,114365,0,1748671846,13827.44193955999,50.671190310000384,52949.336407920004 2025-05-31,06:10:48.000,151,11089811,114525,0,1748671847,13827.50930266,50.706435960004455,52949.406279120005 2025-05-31,06:10:49.000,151,11089836,114245,0,1748671848,13827.502566349991,50.73463248000189,52949.55999576 2025-05-31,06:10:50.000,151,11089836,114365,0,1748671849,13827.475621109996,50.713485090003815,52949.62986696 2025-05-31,06:10:51.000,151,11089825,114565,0,1748671850,13827.516038969996,50.72758335000253,52949.72768664 2025-05-31,06:10:52.000,151,11089823,114365,0,1748671851,13827.670974100001,50.713485090003815,52949.8185192 2025-05-31,06:10:53.000,151,11089788,114205,0,1748671852,13827.772018750002,50.706435960004455,52949.909351760005 2025-05-31,06:10:54.000,151,11089844,114405,0,1748671853,13827.940426499998,50.7980746500034,52950.01415856 2025-05-31,06:10:55.000,151,11089858,114445,0,1748671854,13828.081889009998,50.86856595000427,52950.09800400001 2025-05-31,06:10:56.000,151,11089769,114245,0,1748671855,13828.216615209989,50.98840116000065,52950.23075928 2025-05-31,06:10:57.000,151,11089802,114365,0,1748671856,13828.37828664999,51.080039849999594,52950.43338576001 2025-05-31,06:10:58.000,151,11089846,114485,0,1748671857,13828.46585868,51.15053115000046,52950.482295600006 2025-05-31,06:10:59.000,151,11089850,114245,0,1748671858,13828.58711226,51.19282593000389,52950.57312816001 2025-05-31,06:11:00.000,151,11089854,114405,0,1748671859,13828.60732119,51.298562880001555,52950.69190920001 2025-05-31,06:11:01.000,151,11089804,114285,0,1748671860,13828.66794798,51.40429982999922,52950.87357432 2025-05-31,06:11:02.000,151,11089780,114245,0,1748671861,13828.721838459991,51.517085910003516,52951.00632960001 2025-05-31,06:11:03.000,151,11089864,114164,0,1748671862,13828.742047389991,51.58052807999775,52951.06921368 2025-05-31,06:11:04.000,151,11089831,114365,0,1748671863,13828.816146799996,51.6369211199999,52951.25786592 2025-05-31,06:11:05.000,151,11089817,114164,0,1748671864,13828.964345619992,51.693314160002046,52951.48145376001 2025-05-31,06:11:06.000,151,11089838,114365,0,1748671865,13828.991290860002,51.77790372000163,52951.488440880006 2025-05-31,06:11:07.000,151,11089762,114125,0,1748671866,13829.031708720002,51.79905110999971,52951.656131760006 2025-05-31,06:11:08.000,151,11089841,114365,0,1748671867,13829.099071819997,51.86249328000122,52951.81683552001 2025-05-31,06:11:09.000,151,11089824,114405,0,1748671868,13829.294424809988,51.876591539999936,52951.98452640001 2025-05-31,06:11:10.000,151,11089818,114205,0,1748671869,13829.402205769999,51.9470828400008,52952.11728168 2025-05-31,06:11:11.000,151,11089816,114085,0,1748671870,13829.570613519994,51.99642675000359,52952.27798544001 2025-05-31,06:11:12.000,151,11089839,114405,0,1748671871,13829.651449239995,52.13036021999869,52952.4037536 2025-05-31,06:11:13.000,151,11089784,114285,0,1748671872,13829.671658169995,52.18675326000084,52952.55048312 2025-05-31,06:11:14.000,151,11089862,114205,0,1748671873,13829.75923019999,52.23609717000363,52952.69721264 2025-05-31,06:11:15.000,151,11089813,114245,0,1748671874,13829.691867099995,52.327735860002576,52952.83695504 2025-05-31,06:11:16.000,151,11089829,114485,0,1748671875,13829.691867099995,52.334784990001936,52953.025607280004 2025-05-31,06:11:17.000,151,11089873,114365,0,1748671876,13829.712076029995,52.32068673000322,52953.10945272 2025-05-31,06:11:18.000,151,11089868,114285,0,1748671877,13829.671658169995,52.327735860002576,52953.24919512 2025-05-31,06:11:19.000,151,11089850,114245,0,1748671878,13829.590822449994,52.35593238000001,52953.40291176001 2025-05-31,06:11:20.000,151,11089777,114285,0,1748671879,13829.530195659994,52.4052762900028,52953.52169280001 2025-05-31,06:11:21.000,151,11089813,114205,0,1748671880,13829.530195659994,52.461669329997676,52953.68239656 2025-05-31,06:11:22.000,151,11089879,114325,0,1748671881,13829.53693196999,52.518062369999825,52953.82912608001 2025-05-31,06:11:23.000,151,11089773,114205,0,1748671882,13829.503250419999,52.60970105999877,52953.885023040006 2025-05-31,06:11:24.000,151,11089862,114445,0,1748671883,13829.462832559999,52.63789758000348,52953.97585560001 2025-05-31,06:11:25.000,151,11089778,114365,0,1748671884,13829.51672303999,52.757732789999864,52954.09463664001 2025-05-31,06:11:26.000,151,11089832,114485,0,1748671885,13829.503250419999,52.8634697400048,52954.20643056 2025-05-31,06:11:27.000,151,11089828,114365,0,1748671886,13829.51672303999,52.94101016999775,52954.36014720001 2025-05-31,06:11:28.000,151,11089836,114405,0,1748671887,13829.503250419999,53.06084538000141,52954.38110856001 2025-05-31,06:11:29.000,151,11089873,114085,0,1748671888,13829.58408614,53.13838581000164,52954.49290248 2025-05-31,06:11:30.000,151,11089799,114164,0,1748671889,13829.611031379995,53.22297537000122,52954.59072216 2025-05-31,06:11:31.000,151,11089862,114205,0,1748671890,13829.68513079,53.31461406000017,52954.7793744 2025-05-31,06:11:32.000,151,11089830,114245,0,1748671891,13829.78617544,53.385105360001035,52954.8492456 2025-05-31,06:11:33.000,151,11089843,114405,0,1748671892,13829.84006591999,53.46969492000062,52954.91212968001 2025-05-31,06:11:34.000,151,11089874,114085,0,1748671893,13829.873747469996,53.51903883000341,52955.058859200006 2025-05-31,06:11:35.000,151,11089762,114365,0,1748671894,13829.914165329996,53.59657926000364,52955.17764024001 2025-05-31,06:11:36.000,151,11089815,114405,0,1748671895,13830.001737359991,53.58953013000428,52955.31738264001 2025-05-31,06:11:37.000,151,11089849,114285,0,1748671896,13830.096045699996,53.63182491000043,52955.42917656 2025-05-31,06:11:38.000,151,11089834,114285,0,1748671897,13830.264453449992,53.64592316999915,52955.58988032 2025-05-31,06:11:39.000,151,11089853,114365,0,1748671898,13830.311607620002,53.730512729998736,52955.70167424001 2025-05-31,06:11:40.000,151,11089883,114485,0,1748671899,13830.358761789998,53.8010040299996,52955.76455832 2025-05-31,06:11:41.000,151,11089883,114205,0,1748671900,13830.399179649998,53.89264271999855,52955.88333936 2025-05-31,06:11:42.000,151,11089805,114365,0,1748671901,13830.399179649998,53.93493750000198,52956.03006888 2025-05-31,06:11:43.000,151,11089888,114245,0,1748671902,13830.378970719998,53.89969184999791,52956.12090144 2025-05-31,06:11:44.000,151,11089797,114365,0,1748671903,13830.345289169993,53.87149533000047,52956.19775976 2025-05-31,06:11:45.000,151,11089746,113965,0,1748671904,13830.277926069997,53.92083924000326,52956.3165408 2025-05-31,06:11:46.000,151,11089796,114485,0,1748671905,13830.197090349997,53.87854445999983,52956.379424880004 2025-05-31,06:11:47.000,151,11089830,114285,0,1748671906,13830.190354040002,53.92083924000326,52956.49121880001 2025-05-31,06:11:48.000,151,11089764,114405,0,1748671907,13830.136463559997,53.92083924000326,52956.568077120006 2025-05-31,06:11:49.000,151,11089858,114245,0,1748671908,13830.176881419997,53.9490357600007,52956.60301272 2025-05-31,06:11:50.000,151,11089881,114125,0,1748671909,13830.163408799992,54.012477930002206,52956.72878088001 2025-05-31,06:11:51.000,151,11089798,114085,0,1748671910,13830.190354040002,54.012477930002206,52956.82660056001 2025-05-31,06:11:52.000,151,11089871,114325,0,1748671911,13830.277926069997,54.005428800002846,52956.87551040001 2025-05-31,06:11:53.000,151,11089869,114365,0,1748671912,13830.432861199988,53.99837967000349,52956.93140736 2025-05-31,06:11:54.000,151,11089823,114325,0,1748671913,13830.574323709989,54.03362532000028,52957.03621416 2025-05-31,06:11:55.000,151,11089864,114485,0,1748671914,13830.71578621999,54.10411662000115,52957.14800808 2025-05-31,06:11:56.000,151,11089876,114325,0,1748671915,13830.810094559994,54.15346053000394,52957.17595656 2025-05-31,06:11:57.000,151,11089805,114205,0,1748671916,13830.98523862,54.188706180000736,52957.30871184001 2025-05-31,06:11:58.000,151,11089871,114085,0,1748671917,13831.16711899,54.23100096000417,52957.43448 2025-05-31,06:11:59.000,151,11089841,114245,0,1748671918,13831.322054119992,54.32968878000247,52957.518325439996 2025-05-31,06:12:00.000,151,11089807,114085,0,1748671919,13831.450044010002,54.4072292100027,52957.623132240005 2025-05-31,06:12:01.000,151,11089852,114565,0,1748671920,13831.530879730002,54.470671380004205,52957.78383600001 2025-05-31,06:12:02.000,151,11089857,114485,0,1748671921,13831.645396999993,54.505917030001,52957.853707199996 2025-05-31,06:12:03.000,151,11089758,113805,0,1748671922,13831.793595819989,54.52706441999908,52957.98646248 2025-05-31,06:12:04.000,151,11089804,114485,0,1748671923,13831.854222609989,54.611653979998664,52958.16114048 2025-05-31,06:12:05.000,151,11089763,114005,0,1748671924,13831.89464046999,54.653948760002095,52958.26594728001 2025-05-31,06:12:06.000,151,11089867,114005,0,1748671925,13831.91484939999,54.7173909300036,52958.4476124 2025-05-31,06:12:07.000,151,11089778,114325,0,1748671926,13831.93505832999,54.74558745000104,52958.48953512 2025-05-31,06:12:08.000,151,11089808,114405,0,1748671927,13831.968739879994,54.78788223000447,52958.63626464 2025-05-31,06:12:09.000,151,11089811,114285,0,1748671928,13832.02263036,54.84427526999934,52958.72011008001 2025-05-31,06:12:10.000,151,11089845,114405,0,1748671929,13832.089993459995,54.91476657000021,52958.831904 2025-05-31,06:12:11.000,151,11089788,114405,0,1748671930,13832.21798334999,54.95001222000428,52958.98562064001 2025-05-31,06:12:12.000,151,11089773,114405,0,1748671931,13832.271873829995,55.006405259999156,52959.13933728 2025-05-31,06:12:13.000,151,11089806,114365,0,1748671932,13832.25840120999,55.12624047000281,52959.25811832 2025-05-31,06:12:14.000,151,11089764,114325,0,1748671933,13832.312291689996,55.231977420000476,52959.348950880005 2025-05-31,06:12:15.000,151,11089866,114205,0,1748671934,13832.31902799999,55.239026549999835,52959.4258092 2025-05-31,06:12:16.000,151,11089797,114445,0,1748671935,13832.31902799999,55.3095178500007,52959.586512960006 2025-05-31,06:12:17.000,151,11089841,114725,0,1748671936,13832.393127409996,55.35886176000349,52959.69131976 2025-05-31,06:12:18.000,151,11089843,114645,0,1748671937,13832.399863719991,55.53509001000202,52959.76119096 2025-05-31,06:12:19.000,151,11089776,114325,0,1748671938,13832.359445859991,55.62672870000097,52959.85901064 2025-05-31,06:12:20.000,151,11089753,114405,0,1748671939,13832.31902799999,55.66197434999776,52959.970804560005 2025-05-31,06:12:21.000,151,11089782,114445,0,1748671940,13832.332500619996,55.697220000001835,52960.09657272 2025-05-31,06:12:22.000,151,11089849,114125,0,1748671941,13832.332500619996,55.85230086000229,52960.21535376 2025-05-31,06:12:23.000,151,11089774,114325,0,1748671942,13832.399863719991,56.00033259000338,52960.306186320006 2025-05-31,06:12:24.000,151,11089780,114405,0,1748671943,13832.372918479996,56.0144308500021,52960.39003176 2025-05-31,06:12:25.000,151,11089858,114285,0,1748671944,13832.372918479996,56.12721692999912,52960.5088128 2025-05-31,06:12:26.000,151,11089839,114125,0,1748671945,13832.40660003,56.18360997000127,52960.55772264 2025-05-31,06:12:27.000,151,11089830,114365,0,1748671946,13832.399863719991,56.31754344000365,52960.65554232 2025-05-31,06:12:28.000,151,11089768,114325,0,1748671947,13832.440281579991,56.48672256000282,52960.81624608 2025-05-31,06:12:29.000,151,11089778,114285,0,1748671948,13832.500908369992,56.59245951000048,52960.87214304 2025-05-31,06:12:30.000,151,11089809,114125,0,1748671949,13832.473963129996,56.66999994000071,52961.00489832 2025-05-31,06:12:31.000,151,11089858,114285,0,1748671950,13832.467226820001,56.71229472000414,52961.06079528 2025-05-31,06:12:32.000,151,11089795,114365,0,1748671951,13832.413336339996,56.77573688999837,52961.1725892 2025-05-31,06:12:33.000,151,11089801,114525,0,1748671952,13832.399863719991,56.860326449997956,52961.242460400004 2025-05-31,06:12:34.000,151,11089866,114365,0,1748671953,13832.467226820001,56.88147384000331,52961.34028008 2025-05-31,06:12:35.000,151,11089794,114285,0,1748671954,13832.507644680001,56.923768619999464,52961.459061120004 2025-05-31,06:12:36.000,151,11089820,114325,0,1748671955,13832.527853610001,56.99425992000033,52961.50797096 2025-05-31,06:12:37.000,151,11089879,114205,0,1748671956,13832.581744089992,57.00835817999905,52961.59181640001 2025-05-31,06:12:38.000,151,11089807,114445,0,1748671957,13832.575007779997,57.07180035000056,52961.6616876 2025-05-31,06:12:39.000,151,11089821,114085,0,1748671958,13832.628898260002,57.1634390399995,52961.77348152 2025-05-31,06:12:40.000,151,11089811,114565,0,1748671959,13832.702997669992,57.20573382000293,52961.864314080005 2025-05-31,06:12:41.000,151,11089863,114405,0,1748671960,13832.716470289997,57.184586430004856,52961.8713012 2025-05-31,06:12:42.000,151,11089792,114445,0,1748671961,13832.723206599992,57.191635560004215,52961.962133760004 2025-05-31,06:12:43.000,151,11089847,114445,0,1748671962,13832.750151840002,57.20573382000293,52962.080914800004 2025-05-31,06:12:44.000,151,11089838,114325,0,1748671963,13832.750151840002,57.28327425000316,52962.17174736001 2025-05-31,06:12:45.000,151,11089834,114125,0,1748671964,13832.743415529992,57.28327425000316,52962.24161856001 2025-05-31,06:12:46.000,151,11089778,114445,0,1748671965,13832.716470289997,57.2762251200038,52962.248605680004 2025-05-31,06:12:47.000,151,11089816,114085,0,1748671966,13832.756888149997,57.29737251000188,52962.325464 2025-05-31,06:12:48.000,151,11089848,114445,0,1748671967,13832.750151840002,57.34671642000467,52962.3953352 2025-05-31,06:12:49.000,151,11089820,114285,0,1748671968,13832.824251249993,57.39606033000018,52962.51411624 2025-05-31,06:12:50.000,151,11089795,114645,0,1748671969,13832.790569700002,57.51589554000384,52962.535077600005 2025-05-31,06:12:51.000,151,11089846,114245,0,1748671970,13832.804042319993,57.57228857999871,52962.583987440004 2025-05-31,06:12:52.000,151,11089875,114125,0,1748671971,13832.810778630002,57.64277987999958,52962.66783288 2025-05-31,06:12:53.000,151,11089798,114445,0,1748671972,13832.844460179993,57.71327118000045,52962.73071696 2025-05-31,06:12:54.000,151,11089862,114045,0,1748671973,13832.871405419988,57.840155520003464,52962.73770408 2025-05-31,06:12:55.000,151,11089784,114445,0,1748671974,13832.972450069989,57.98818725000456,52962.79360104001 2025-05-31,06:12:56.000,151,11089844,114205,0,1748671975,13833.039813169999,58.0798259400035,52962.8844336 2025-05-31,06:12:57.000,151,11089871,113965,0,1748671976,13833.161066749999,58.192612020000524,52962.96129192001 2025-05-31,06:12:58.000,151,11089871,114245,0,1748671977,13833.309265569995,58.20671027999924,52962.98225328001 2025-05-31,06:12:59.000,151,11089798,114285,0,1748671978,13833.511354869996,58.2137594099986,52963.038150240005 2025-05-31,06:13:00.000,151,11089865,114365,0,1748671979,13833.720180479992,58.234906800003955,52963.156931280006 2025-05-31,06:13:01.000,151,11089853,114325,0,1748671980,13833.929006090002,58.34064375000162,52963.26173808 2025-05-31,06:13:02.000,151,11089759,114485,0,1748671981,13834.117622769998,58.467528090004635,52963.31763504001 2025-05-31,06:13:03.000,151,11089881,114405,0,1748671982,13834.380338859999,58.58031417000166,52963.45737744 2025-05-31,06:13:04.000,151,11089782,114285,0,1748671983,13834.59590077999,58.71424764000403,52963.52026152 2025-05-31,06:13:05.000,151,11089794,114285,0,1748671984,13834.858616869991,58.834082850000414,52963.69493952 2025-05-31,06:13:06.000,151,11089812,114285,0,1748671985,13835.040497239992,58.94686893000471,52963.78577208 2025-05-31,06:13:07.000,151,11089856,114245,0,1748671986,13835.175223439997,59.045556750003016,52963.90455312 2025-05-31,06:13:08.000,151,11089821,114325,0,1748671987,13835.357103809998,59.19358848000411,52964.03032128 2025-05-31,06:13:09.000,151,11089853,114285,0,1748671988,13835.579402039999,59.34866934000456,52964.12814096 2025-05-31,06:13:10.000,151,11089840,114285,0,1748671989,13835.747809789995,59.517848460003734,52964.30281896001 2025-05-31,06:13:11.000,151,11089813,114045,0,1748671990,13835.86232706,59.694076710002264,52964.449548480006 2025-05-31,06:13:12.000,151,11089862,114445,0,1748671991,13835.990316949996,59.87735409000015,52964.5264068 2025-05-31,06:13:13.000,151,11089798,114085,0,1748671992,13836.057680049991,59.99718930000381,52964.645187840004 2025-05-31,06:13:14.000,151,11089840,114045,0,1748671993,13836.118306839991,60.06063146999804,52964.79890448 2025-05-31,06:13:15.000,151,11089877,114445,0,1748671994,13836.354077689997,60.12407363999955,52964.95960824 2025-05-31,06:13:16.000,151,11089897,114405,0,1748671995,13836.569639609988,60.222761459997855,52965.12031200001 2025-05-31,06:13:17.000,151,11089824,114325,0,1748671996,13836.717838429999,60.30030188999808,52965.23210592 2025-05-31,06:13:18.000,151,11089870,114205,0,1748671997,13836.8997188,60.43423536000046,52965.41377104 2025-05-31,06:13:19.000,151,11089835,114645,0,1748671998,13837.04118131,60.511775790000684,52965.51159072 2025-05-31,06:13:20.000,151,11089845,114164,0,1748671999,13837.19611643999,60.58931622000091,52965.65832024 2025-05-31,06:13:21.000,151,11089808,114405,0,1748672000,13837.398205739992,60.65275839000242,52965.86094672001 2025-05-31,06:13:22.000,151,11089834,114245,0,1748672001,13837.566613490002,60.76554446999944,52965.95177928001 2025-05-31,06:13:23.000,151,11089808,114245,0,1748672002,13837.788911719988,60.8853796800031,52966.105495920005 2025-05-31,06:13:24.000,151,11089797,114285,0,1748672003,13837.977528399999,61.00521488999948,52966.30113528 2025-05-31,06:13:25.000,151,11089829,114205,0,1748672004,13838.206562939995,61.089804449999065,52966.43389056001 2025-05-31,06:13:26.000,151,11089767,114245,0,1748672005,13838.368234379996,61.21668879000208,52966.60158144001 2025-05-31,06:13:27.000,151,11089834,114245,0,1748672006,13838.48275165,61.34357312999782,52966.71337536 2025-05-31,06:13:28.000,151,11089880,114085,0,1748672007,13838.543378440001,61.51275225000427,52966.88106624 2025-05-31,06:13:29.000,151,11089856,114445,0,1748672008,13838.678104639992,61.63963659000001,52966.99984728 2025-05-31,06:13:30.000,151,11089794,114205,0,1748672009,13838.758940359992,61.759471800003666,52967.20247376001 2025-05-31,06:13:31.000,151,11089821,114405,0,1748672010,13838.812830839997,61.83701223000389,52967.30029344001 2025-05-31,06:13:32.000,151,11089809,114525,0,1748672011,13838.981238589993,61.893405269998766,52967.48195856 2025-05-31,06:13:33.000,151,11089835,114325,0,1748672012,13839.129437409989,62.02028961000178,52967.57977824 2025-05-31,06:13:34.000,151,11089840,114205,0,1748672013,13839.27763623,62.15422308000416,52967.77541760001 2025-05-31,06:13:35.000,151,11089834,114125,0,1748672014,13839.43930767,62.29520567999862,52967.89419864001 2025-05-31,06:13:36.000,151,11089810,114205,0,1748672015,13839.64139697,62.415040890002274,52968.019966800006 2025-05-31,06:13:37.000,151,11089818,114405,0,1748672016,13839.830013649997,62.47848306000378,52968.187657680006 2025-05-31,06:13:38.000,151,11089790,114245,0,1748672017,13840.052311879997,62.57012175000273,52968.27849024001 2025-05-31,06:13:39.000,151,11089787,114285,0,1748672018,13840.234192249998,62.67585870000039,52968.47412960001 2025-05-31,06:13:40.000,151,11089816,114005,0,1748672019,13840.422808929994,62.767497389999335,52968.571949280005 2025-05-31,06:13:41.000,151,11089844,114405,0,1748672020,13840.63163453999,62.88028347000363,52968.739640160005 2025-05-31,06:13:42.000,151,11089777,114325,0,1748672021,13840.79330597999,62.97192216000258,52968.90034392001 2025-05-31,06:13:43.000,151,11089784,114405,0,1748672022,13840.934768489991,63.0847082399996,52969.01912496001 2025-05-31,06:13:44.000,151,11089840,114285,0,1748672023,13841.089703619997,63.11995389000367,52969.2077772 2025-05-31,06:13:45.000,151,11089897,114205,0,1748672024,13841.237902439992,63.0847082399996,52969.33354536001 2025-05-31,06:13:46.000,151,11089839,114164,0,1748672025,13841.318738159993,63.09175736999896,52969.44533928 2025-05-31,06:13:47.000,151,11089847,114325,0,1748672026,13841.419782809993,63.169297799999185,52969.640978639996 2025-05-31,06:13:48.000,151,11089779,114565,0,1748672027,13841.487145909989,63.19044519000454,52969.78770816001 2025-05-31,06:13:49.000,151,11089848,114405,0,1748672028,13841.64881734999,63.211592580002616,52969.89251496 2025-05-31,06:13:50.000,151,11089788,114164,0,1748672029,13841.75659831,63.19044519000454,52970.01828312 2025-05-31,06:13:51.000,151,11089876,114205,0,1748672030,13841.79027985999,63.183396059997904,52970.12308992001 2025-05-31,06:13:52.000,151,11089800,114365,0,1748672031,13841.823961409995,63.169297799999185,52970.22090960001 2025-05-31,06:13:53.000,151,11089847,114365,0,1748672032,13841.884588199995,63.14110128000175,52970.3257164 2025-05-31,06:13:54.000,151,11089857,114285,0,1748672033,13841.95195129999,63.09175736999896,52970.42353608 2025-05-31,06:13:55.000,151,11089895,114205,0,1748672034,13842.0193144,63.035364330004086,52970.54930424 2025-05-31,06:13:56.000,151,11089799,114365,0,1748672035,13842.066468569996,62.993069550000655,52970.6401368 2025-05-31,06:13:57.000,151,11089874,114365,0,1748672036,13842.147304289996,63.00716780999937,52970.710008 2025-05-31,06:13:58.000,151,11089842,114125,0,1748672037,13842.154040599991,63.000118680000014,52970.76590496 2025-05-31,06:13:59.000,151,11089777,114365,0,1748672038,13842.160776910001,62.97897129000194,52970.884686 2025-05-31,06:14:00.000,151,11089802,114325,0,1748672039,13842.113622739991,62.88733260000299,52970.93359584 2025-05-31,06:14:01.000,151,11089828,114285,0,1748672040,13842.154040599991,62.78864478000469,52970.99647992 2025-05-31,06:14:02.000,151,11089792,114164,0,1748672041,13842.113622739991,62.72520261000318,52971.03141552001 2025-05-31,06:14:03.000,151,11089816,114485,0,1748672042,13842.086677499996,62.68995695999911,52971.0942996 2025-05-31,06:14:04.000,151,11089831,114725,0,1748672043,13842.106886429996,62.591269140000804,52971.05936400001 2025-05-31,06:14:05.000,151,11089869,114605,0,1748672044,13842.026050709996,62.577170880002086,52971.15019656 2025-05-31,06:14:06.000,151,11089862,114365,0,1748672045,13841.985632849995,62.50667958000122,52971.19910640001 2025-05-31,06:14:07.000,151,11089807,114205,0,1748672046,13841.904797129995,62.43618828000035,52971.19211928 2025-05-31,06:14:08.000,151,11089844,114285,0,1748672047,13841.904797129995,62.407991760002915,52971.2689776 2025-05-31,06:14:09.000,151,11089885,114325,0,1748672048,13841.844170339995,62.351598720000766,52971.24102912 2025-05-31,06:14:10.000,151,11089886,114164,0,1748672049,13841.783543549995,62.25996003000182,52971.26199048 2025-05-31,06:14:11.000,151,11089830,114405,0,1748672050,13841.635344729999,62.15422308000416,52971.303913200005 2025-05-31,06:14:12.000,151,11089812,114205,0,1748672051,13841.534300079999,62.0343878700005,52971.32487456001 2025-05-31,06:14:13.000,151,11089857,114164,0,1748672052,13841.446728049988,61.900454399998125,52971.31090032 2025-05-31,06:14:14.000,151,11089866,114285,0,1748672053,13841.271583989997,61.83701223000389,52971.2689776 2025-05-31,06:14:15.000,151,11089841,114365,0,1748672054,13841.076230999992,61.773570060002385,52971.27596472001 2025-05-31,06:14:16.000,151,11089807,114285,0,1748672055,13840.874141699991,61.68193137000344,52971.1641708 2025-05-31,06:14:17.000,151,11089853,114205,0,1748672056,13840.59121667999,61.58324354999786,52971.0942996 2025-05-31,06:14:18.000,151,11089872,114164,0,1748672057,13840.281346419993,61.484555729999556,52971.0942996 2025-05-31,06:14:19.000,151,11089799,114285,0,1748672058,13839.931058299997,61.3294748699991,52970.97551856 2025-05-31,06:14:20.000,151,11089848,114325,0,1748672059,13839.54035232,61.23783618000016,52970.98949280001 2025-05-31,06:14:21.000,151,11089888,114605,0,1748672060,13839.196800509999,61.075706190000346,52970.870711760006 2025-05-31,06:14:22.000,151,11089843,114365,0,1748672061,13838.826303460002,60.948821850004606,52970.71699512 2025-05-31,06:14:23.000,151,11089826,114485,0,1748672062,13838.536642129991,60.864232289997744,52970.66808528 2025-05-31,06:14:24.000,151,11089791,114325,0,1748672063,13838.21329924999,60.786691860004794,52970.563278480004 2025-05-31,06:14:25.000,151,11089847,114205,0,1748672064,13837.903428989994,60.688004039999214,52970.42353608 2025-05-31,06:14:26.000,151,11089879,114285,0,1748672065,13837.613767659997,60.61046360999899,52970.29078080001 2025-05-31,06:14:27.000,151,11089792,114205,0,1748672066,13837.357787879992,60.56816883000283,52970.07418008001 2025-05-31,06:14:28.000,151,11089826,114485,0,1748672067,13837.068126549995,60.51882492000004,52969.96937328 2025-05-31,06:14:29.000,151,11089865,114325,0,1748672068,13836.785201529994,60.511775790000684,52969.81565664001 2025-05-31,06:14:30.000,151,11089831,114205,0,1748672069,13836.576375919998,60.48357927000325,52969.66892712001 2025-05-31,06:14:31.000,151,11089798,113885,0,1748672070,13836.306923520002,60.4271862300011,52969.508223360004 2025-05-31,06:14:32.000,151,11089857,114285,0,1748672071,13836.091361599996,60.328498410002794,52969.361493840006 2025-05-31,06:14:33.000,151,11089869,114525,0,1748672072,13835.92295385,60.328498410002794,52969.172841600004 2025-05-31,06:14:34.000,151,11089855,113805,0,1748672073,13835.69391930999,60.321449280003435,52969.08899616 2025-05-31,06:14:35.000,151,11089899,114245,0,1748672074,13835.538984179999,60.272105370000645,52968.87938256001 2025-05-31,06:14:36.000,151,11089815,114325,0,1748672075,13835.363840119993,60.25800711000193,52968.78156288001 2025-05-31,06:14:37.000,151,11089882,114164,0,1748672076,13835.229113920002,60.23685972000385,52968.60688488 2025-05-31,06:14:38.000,151,11089889,114285,0,1748672077,13835.087651410002,60.25800711000193,52968.48111672 2025-05-31,06:14:39.000,151,11089879,114405,0,1748672078,13834.959661519992,60.23685972000385,52968.39727128001 2025-05-31,06:14:40.000,151,11089874,114405,0,1748672079,13834.777781149991,60.222761459997855,52968.20163192 2025-05-31,06:14:41.000,151,11089807,114285,0,1748672080,13834.609373399995,60.20161406999978,52968.07586376 2025-05-31,06:14:42.000,151,11089797,113845,0,1748672081,13834.44096565,60.15931929000362,52967.92214712001 2025-05-31,06:14:43.000,151,11089838,114485,0,1748672082,13834.272557899989,60.102926250001474,52967.8802244 2025-05-31,06:14:44.000,151,11089873,114605,0,1748672083,13834.110886459988,60.15931929000362,52967.71253352 2025-05-31,06:14:45.000,151,11089812,113885,0,1748672084,13834.063732289993,60.1804666800017,52967.628688079996 2025-05-31,06:14:46.000,151,11089815,114285,0,1748672085,13833.989632880002,60.20866319999914,52967.46798432001 2025-05-31,06:14:47.000,151,11089823,114245,0,1748672086,13833.955951329997,60.1804666800017,52967.3561904 2025-05-31,06:14:48.000,151,11089843,114125,0,1748672087,13833.989632880002,60.102926250001474,52967.26535784 2025-05-31,06:14:49.000,151,11089824,114285,0,1748672088,13834.050259670003,60.07472973000404,52967.15356392001 2025-05-31,06:14:50.000,151,11089878,114245,0,1748672089,13834.097413839998,60.19456494000042,52967.04177 2025-05-31,06:14:51.000,151,11089868,114325,0,1748672090,13834.164776939993,60.222761459997855,52966.96491168001 2025-05-31,06:14:52.000,151,11089804,114405,0,1748672091,13834.205194799993,60.222761459997855,52966.92997608 2025-05-31,06:14:53.000,151,11089888,114205,0,1748672092,13834.306239449994,60.22981059000449,52966.825169280004 2025-05-31,06:14:54.000,151,11089858,114325,0,1748672093,13834.37360254999,60.19456494000042,52966.79023368001 2025-05-31,06:14:55.000,151,11089833,114045,0,1748672094,13834.447701959994,60.1804666800017,52966.69940112001 2025-05-31,06:14:56.000,151,11089867,114005,0,1748672095,13834.508328749995,60.20161406999978,52966.67145264001 2025-05-31,06:14:57.000,151,11089839,114565,0,1748672096,13834.589164469995,60.24390885000321,52966.62254280001 2025-05-31,06:14:58.000,151,11089889,114245,0,1748672097,13834.57569184999,60.279154500000004,52966.5876072 2025-05-31,06:14:59.000,151,11089839,114565,0,1748672098,13834.60263709,60.22981059000449,52966.57363296 2025-05-31,06:15:00.000,151,11089863,114365,0,1748672099,13834.62284602,60.24390885000321,52966.57363296 2025-05-31,06:15:01.000,151,11089841,114285,0,1748672100,13834.71715435999,60.23685972000385,52966.53171024001 2025-05-31,06:15:02.000,151,11089858,114365,0,1748672101,13834.878825799991,60.272105370000645,52966.53869736 2025-05-31,06:15:03.000,151,11089841,114285,0,1748672102,13834.899034729991,60.34964580000087,52966.517736 2025-05-31,06:15:04.000,151,11089881,114245,0,1748672103,13835.107860340002,60.39898971000366,52966.52472312 2025-05-31,06:15:05.000,151,11089830,114085,0,1748672104,13835.296477019998,60.36374405999959,52966.52472312 2025-05-31,06:15:06.000,151,11089825,114285,0,1748672105,13835.525511559994,60.3919405800043,52966.510748880006 2025-05-31,06:15:07.000,151,11089874,114405,0,1748672106,13835.72086455,60.41308797000238,52966.559658720005 2025-05-31,06:15:08.000,151,11089796,113925,0,1748672107,13835.88253599,60.39898971000366,52966.517736 2025-05-31,06:15:09.000,151,11089890,114245,0,1748672108,13836.098097909991,60.441284489999816,52966.56664584 2025-05-31,06:15:10.000,151,11089813,114365,0,1748672109,13836.246296730002,60.46948101000453,52966.58062008001 2025-05-31,06:15:11.000,151,11089874,114325,0,1748672110,13836.448386030002,60.455382749998535,52966.60158144001 2025-05-31,06:15:12.000,151,11089816,114285,0,1748672111,13836.556166989998,60.47653014000389,52966.64350416 2025-05-31,06:15:13.000,151,11089855,114365,0,1748672112,13836.616793779998,60.511775790000684,52966.66446552 2025-05-31,06:15:14.000,151,11089880,114205,0,1748672113,13836.637002709998,60.497677530001965,52966.74132384 2025-05-31,06:15:15.000,151,11089857,114205,0,1748672114,13836.623530089993,60.497677530001965,52966.79023368001 2025-05-31,06:15:16.000,151,11089884,114125,0,1748672115,13836.657211639998,60.48357927000325,52966.86010488 2025-05-31,06:15:17.000,151,11089824,114285,0,1748672116,13836.623530089993,60.40603884000302,52966.88805336001 2025-05-31,06:15:18.000,151,11089824,114045,0,1748672117,13836.623530089993,60.35669493000023,52966.87407912 2025-05-31,06:15:19.000,151,11089853,114725,0,1748672118,13836.596584849998,60.30735102000472,52966.88106624 2025-05-31,06:15:20.000,151,11089893,114325,0,1748672119,13836.596584849998,60.279154500000004,52966.92997608 2025-05-31,06:15:21.000,151,11089836,114525,0,1748672120,13836.562903299993,60.328498410002794,52966.87407912 2025-05-31,06:15:22.000,151,11089840,114245,0,1748672121,13836.482067579993,60.328498410002794,52966.87407912 2025-05-31,06:15:23.000,151,11089837,114445,0,1748672122,13836.279978279992,60.35669493000023,52966.92298896 2025-05-31,06:15:24.000,151,11089875,114245,0,1748672123,13836.06441636,60.25095798000257,52966.92997608 2025-05-31,06:15:25.000,151,11089828,114365,0,1748672124,13835.86232706,60.15931929000362,52966.88106624 2025-05-31,06:15:26.000,151,11089837,113965,0,1748672125,13835.707391929995,60.07472973000404,52966.9020276 2025-05-31,06:15:27.000,151,11089876,114205,0,1748672126,13835.491830009989,60.00423843000317,52966.86010488 2025-05-31,06:15:28.000,151,11089841,114245,0,1748672127,13835.262795469993,59.89145234999887,52966.80420792 2025-05-31,06:15:29.000,151,11089822,114205,0,1748672128,13835.121332959992,59.75751888000377,52966.776259440005 2025-05-31,06:15:30.000,151,11089841,114565,0,1748672129,13835.040497239992,59.6235854100014,52966.776259440005 2025-05-31,06:15:31.000,151,11089808,114525,0,1748672130,13834.919243659991,59.454406290002225,52966.80420792 2025-05-31,06:15:32.000,151,11089877,114205,0,1748672131,13834.82493532,59.39096412000072,52966.73433672 2025-05-31,06:15:33.000,151,11089808,114405,0,1748672132,13834.777781149991,59.36276760000328,52966.678439760006 2025-05-31,06:15:34.000,151,11089880,114205,0,1748672133,13834.750835909996,59.32047281999985,52966.608568560005 2025-05-31,06:15:35.000,151,11089893,114164,0,1748672134,13834.64305495,59.2640797799977,52966.61555568 2025-05-31,06:15:36.000,151,11089809,114405,0,1748672135,13834.56221923,59.13719544000196,52966.59459432 2025-05-31,06:15:37.000,151,11089845,114245,0,1748672136,13834.39381147999,59.08080239999981,52966.56664584 2025-05-31,06:15:38.000,151,11089819,114365,0,1748672137,13834.286030519994,59.003261969999585,52966.49677464 2025-05-31,06:15:39.000,151,11089892,114245,0,1748672138,13834.232140039989,58.96801632000279,52966.45485192001 2025-05-31,06:15:40.000,151,11089806,114405,0,1748672139,13834.117622769998,58.91867241,52966.4478648 2025-05-31,06:15:41.000,151,11089831,114325,0,1748672140,13834.043523359993,58.89047589000256,52966.45485192001 2025-05-31,06:15:42.000,151,11089847,114405,0,1748672141,13833.929006090002,58.84113197999977,52966.40594208 2025-05-31,06:15:43.000,151,11089886,114405,0,1748672142,13833.801016199992,58.777689809998265,52966.343058000006 2025-05-31,06:15:44.000,151,11089838,114365,0,1748672143,13833.619135829991,58.70014937999804,52966.41292920001 2025-05-31,06:15:45.000,151,11089876,114325,0,1748672144,13833.40357391,58.60851068999909,52966.35703224 2025-05-31,06:15:46.000,151,11089842,114485,0,1748672145,13833.181275679999,58.55211765000422,52966.32908376 2025-05-31,06:15:47.000,151,11089835,114325,0,1748672146,13833.033076859989,58.45342982999864,52966.25921256 2025-05-31,06:15:48.000,151,11089786,114285,0,1748672147,13832.857932799998,58.411135050002486,52966.14741864001 2025-05-31,06:15:49.000,151,11089895,114325,0,1748672148,13832.756888149997,58.404085920003126,52966.175367120006 2025-05-31,06:15:50.000,151,11089841,114405,0,1748672149,13832.662579809992,58.411135050002486,52966.09152168 2025-05-31,06:15:51.000,151,11089833,114245,0,1748672150,13832.548062540001,58.38293852999777,52966.01466336 2025-05-31,06:15:52.000,151,11089897,114125,0,1748672151,13832.588480400002,58.34064375000162,52966.00068912001 2025-05-31,06:15:53.000,151,11089839,114405,0,1748672152,13832.534589919997,58.3265454900029,52965.9238308 2025-05-31,06:15:54.000,151,11089873,114245,0,1748672153,13832.494172059996,58.38998766000441,52965.937805040005 2025-05-31,06:15:55.000,151,11089883,114325,0,1748672154,13832.447017890001,58.44638069999928,52965.819024000004 2025-05-31,06:15:56.000,151,11089841,114125,0,1748672155,13832.393127409996,58.50277374000143,52965.84697248 2025-05-31,06:15:57.000,151,11089811,114325,0,1748672156,13832.379654789991,58.56621591000294,52965.78408840001 2025-05-31,06:15:58.000,151,11089826,114285,0,1748672157,13832.332500619996,58.60851068999909,52965.75613992 2025-05-31,06:15:59.000,151,11089855,114405,0,1748672158,13832.36618217,58.587363300001016,52965.75613992 2025-05-31,06:16:00.000,151,11089817,114045,0,1748672159,13832.399863719991,58.6719528600006,52965.78408840001 2025-05-31,06:16:01.000,151,11089856,114365,0,1748672160,13832.3863911,58.72834590000275,52965.72819144 2025-05-31,06:16:02.000,151,11089839,114365,0,1748672161,13832.393127409996,58.777689809998265,52965.7491528 2025-05-31,06:16:03.000,151,11089867,114205,0,1748672162,13832.440281579991,58.80588633000298,52965.71421720001 2025-05-31,06:16:04.000,151,11089819,114405,0,1748672163,13832.440281579991,58.84113197999977,52965.72819144 2025-05-31,06:16:05.000,151,11089901,114485,0,1748672164,13832.447017890001,58.89047589000256,52965.68626872 2025-05-31,06:16:06.000,151,11089842,114125,0,1748672165,13832.379654789991,58.90457415000128,52965.69325584001 2025-05-31,06:16:07.000,151,11089840,114325,0,1748672166,13832.27861013999,58.89047589000256,52965.73517856 2025-05-31,06:16:08.000,151,11089843,114445,0,1748672167,13832.19777441999,58.812935460002336,52965.76312704001 2025-05-31,06:16:09.000,151,11089867,114245,0,1748672168,13832.10346608,58.70014937999804,52965.70024296 2025-05-31,06:16:10.000,151,11089828,114405,0,1748672169,13832.069784529995,58.69310024999868,52965.79806264 2025-05-31,06:16:11.000,151,11089867,114365,0,1748672170,13832.14388394,58.6719528600006,52965.73517856 2025-05-31,06:16:12.000,151,11089961,114285,0,1748672171,13832.191038109995,58.80588633000298,52965.672294480006 2025-05-31,06:16:13.000,151,11089812,114405,0,1748672172,13832.14388394,58.89752502000192,52965.721204320005 2025-05-31,06:16:14.000,151,11089890,114164,0,1748672173,13832.13714762999,58.91867241,52965.672294480006 2025-05-31,06:16:15.000,151,11089875,114205,0,1748672174,13832.130411319995,58.91867241,52965.7491528 2025-05-31,06:16:16.000,151,11089857,114205,0,1748672175,13832.11693869999,58.94686893000471,52965.79107552001 2025-05-31,06:16:17.000,151,11089900,114405,0,1748672176,13832.07652083999,58.86227936999785,52965.83299824001 2025-05-31,06:16:18.000,151,11089919,114005,0,1748672177,13832.089993459995,58.8834267600032,52965.819024000004 2025-05-31,06:16:19.000,151,11089831,114405,0,1748672178,13832.07652083999,58.834082850000414,52965.78408840001 2025-05-31,06:16:20.000,151,11089874,114125,0,1748672179,13832.170829179995,58.819984590001695,52965.76312704001 2025-05-31,06:16:21.000,151,11089849,114325,0,1748672180,13832.191038109995,58.763591549999546,52965.83299824001 2025-05-31,06:16:22.000,151,11089818,114645,0,1748672181,13832.211247039995,58.777689809998265,52965.84697248 2025-05-31,06:16:23.000,151,11089854,114445,0,1748672182,13832.26513752,58.827033720001054,52965.83299824001 2025-05-31,06:16:24.000,151,11089801,114365,0,1748672183,13832.32576431,58.7847389400049,52965.86793384 2025-05-31,06:16:25.000,151,11089841,114405,0,1748672184,13832.453754199996,58.763591549999546,52965.89588232 2025-05-31,06:16:26.000,151,11089848,114245,0,1748672185,13832.554798849997,58.763591549999546,52965.9238308 2025-05-31,06:16:27.000,151,11089872,114205,0,1748672186,13832.723206599992,58.7847389400049,52965.9238308 2025-05-31,06:16:28.000,151,11089864,114645,0,1748672187,13832.851196489988,58.85523023999849,52965.993702 2025-05-31,06:16:29.000,151,11089912,113885,0,1748672188,13832.965713759993,58.89752502000192,52966.01466336 2025-05-31,06:16:30.000,151,11089818,114445,0,1748672189,13833.046549479994,58.8834267600032,52966.03562472 2025-05-31,06:16:31.000,151,11089866,114085,0,1748672190,13833.20148461,58.819984590001695,52966.07754744001 2025-05-31,06:16:32.000,151,11089884,114205,0,1748672191,13833.349683429995,58.73539503000211,52966.11947016001 2025-05-31,06:16:33.000,151,11089879,114525,0,1748672192,13833.470937009995,58.6719528600006,52966.21030272 2025-05-31,06:16:34.000,151,11089890,114565,0,1748672193,13833.60566321,58.72129677000339,52966.25921256 2025-05-31,06:16:35.000,151,11089866,114285,0,1748672194,13833.740389409992,58.70719851000467,52966.26619968001 2025-05-31,06:16:36.000,151,11089889,114325,0,1748672195,13833.935742399997,58.70014937999804,52966.3081224 2025-05-31,06:16:37.000,151,11089894,114325,0,1748672196,13834.151304319988,58.68605111999932,52966.38498072001 2025-05-31,06:16:38.000,151,11089850,114045,0,1748672197,13834.387075169994,58.72834590000275,52966.39895496 2025-05-31,06:16:39.000,151,11089865,114205,0,1748672198,13834.508328749995,58.834082850000414,52966.55267160001 2025-05-31,06:16:40.000,151,11089864,114205,0,1748672199,13834.609373399995,58.834082850000414,52966.608568560005 2025-05-31,06:16:41.000,151,11089837,114365,0,1748672200,13834.65652756999,58.770640679998905,52966.75529808 2025-05-31,06:16:42.000,151,11089858,114045,0,1748672201,13834.771044839996,58.72129677000339,52966.776259440005 2025-05-31,06:16:43.000,151,11089828,114325,0,1748672202,13834.872089489996,58.60851068999909,52966.88805336001 2025-05-31,06:16:44.000,151,11089870,114285,0,1748672203,13835.053969859997,58.55211765000422,52967.05574424001 2025-05-31,06:16:45.000,151,11089815,114205,0,1748672204,13835.181959749993,58.55916678000358,52967.08369272001 2025-05-31,06:16:46.000,151,11089824,114045,0,1748672205,13835.316685949998,58.54506852000486,52967.18849952 2025-05-31,06:16:47.000,151,11089860,114405,0,1748672206,13835.390785359989,58.55916678000358,52967.26535784 2025-05-31,06:16:48.000,151,11089852,114245,0,1748672207,13835.498566319999,58.460478959998,52967.38413888 2025-05-31,06:16:49.000,151,11089841,114405,0,1748672208,13835.579402039999,58.418184180001845,52967.495932800004 2025-05-31,06:16:50.000,151,11089813,114285,0,1748672209,13835.61308358999,58.38293852999777,52967.58676536001 2025-05-31,06:16:51.000,151,11089863,114245,0,1748672210,13835.707391929995,58.38293852999777,52967.67759792001 2025-05-31,06:16:52.000,151,11089821,114245,0,1748672211,13835.75454609999,58.43933156999992,52967.78939184 2025-05-31,06:16:53.000,151,11089896,114365,0,1748672212,13835.84211813,58.38293852999777,52967.84528880001 2025-05-31,06:16:54.000,151,11089876,114245,0,1748672213,13835.909481229995,58.368840269999055,52967.92913424 2025-05-31,06:16:55.000,151,11089881,114325,0,1748672214,13835.92295385,58.368840269999055,52968.0549024 2025-05-31,06:16:56.000,151,11089830,114005,0,1748672215,13835.949899089996,58.404085920003126,52968.13874784001 2025-05-31,06:16:57.000,151,11089857,114485,0,1748672216,13835.929690159996,58.34769288000098,52968.25054176 2025-05-31,06:16:58.000,151,11089826,114405,0,1748672217,13835.949899089996,58.35474201000034,52968.264516 2025-05-31,06:16:59.000,151,11089839,114325,0,1748672218,13835.949899089996,58.368840269999055,52968.37630992001 2025-05-31,06:17:00.000,151,11089804,114085,0,1748672219,13835.92295385,58.404085920003126,52968.453168240005 2025-05-31,06:17:01.000,151,11089858,114085,0,1748672220,13835.87579967999,58.375889399998414,52968.55098792 2025-05-31,06:17:02.000,151,11089850,114325,0,1748672221,13835.89600860999,58.34064375000162,52968.71169168001 2025-05-31,06:17:03.000,151,11089893,114285,0,1748672222,13835.869063369995,58.31949636000354,52968.73265304001 2025-05-31,06:17:04.000,151,11089874,114285,0,1748672223,13835.90274492,58.28425070999947,52968.802524239996 2025-05-31,06:17:05.000,151,11089836,114164,0,1748672224,13835.85559074999,58.28425070999947,52968.858421200006 2025-05-31,06:17:06.000,151,11089893,114285,0,1748672225,13835.81517288999,58.29834896999819,52968.98418936 2025-05-31,06:17:07.000,151,11089911,114365,0,1748672226,13835.78149134,58.35474201000034,52969.09598328001 2025-05-31,06:17:08.000,151,11089839,114205,0,1748672227,13835.747809789995,58.35474201000034,52969.16585448001 2025-05-31,06:17:09.000,151,11089875,114405,0,1748672228,13835.63329251999,58.361791139999696,52969.21476432001 2025-05-31,06:17:10.000,151,11089837,114365,0,1748672229,13835.586138349994,58.31244723000418,52969.33354536001 2025-05-31,06:17:11.000,151,11089836,114205,0,1748672230,13835.599610969999,58.34064375000162,52969.38245520001 2025-05-31,06:17:12.000,151,11089908,114125,0,1748672231,13835.538984179999,58.38998766000441,52969.43136504001 2025-05-31,06:17:13.000,151,11089839,114485,0,1748672232,13835.586138349994,58.43933156999992,52969.46630064 2025-05-31,06:17:14.000,151,11089816,114285,0,1748672233,13835.498566319999,58.51687200000015,52969.60604304 2025-05-31,06:17:15.000,151,11089893,114125,0,1748672234,13835.538984179999,58.50982287000079,52969.68290136 2025-05-31,06:17:16.000,151,11089822,114445,0,1748672235,13835.512038939989,58.49572461000207,52969.70386272 2025-05-31,06:17:17.000,151,11089880,114164,0,1748672236,13835.485093699994,58.54506852000486,52969.72482408 2025-05-31,06:17:18.000,151,11089836,114405,0,1748672237,13835.437939529998,58.5732650400023,52969.794695280005 2025-05-31,06:17:19.000,151,11089915,114164,0,1748672238,13835.451412149989,58.61555981999845,52969.82963088 2025-05-31,06:17:20.000,151,11089859,114565,0,1748672239,13835.471621079989,58.650805470002524,52969.8715536 2025-05-31,06:17:21.000,151,11089911,114245,0,1748672240,13835.559193109999,58.62965808000445,52969.96937328 2025-05-31,06:17:22.000,151,11089859,114405,0,1748672241,13835.599610969999,58.67900198999996,52970.01828312 2025-05-31,06:17:23.000,151,11089878,114005,0,1748672242,13835.65350144999,58.68605111999932,52970.10212856001 2025-05-31,06:17:24.000,151,11089873,114005,0,1748672243,13835.8219092,58.763591549999546,52970.130077040005 2025-05-31,06:17:25.000,151,11089865,114164,0,1748672244,13835.929690159996,58.834082850000414,52970.23488384 2025-05-31,06:17:26.000,151,11089911,114245,0,1748672245,13835.90274492,58.86227936999785,52970.2558452 2025-05-31,06:17:27.000,151,11089861,114325,0,1748672246,13835.88253599,58.827033720001054,52970.33969064001 2025-05-31,06:17:28.000,151,11089901,114245,0,1748672247,13835.93642646999,58.777689809998265,52970.40257472 2025-05-31,06:17:29.000,151,11089823,113725,0,1748672248,13835.97684432999,58.70014937999804,52970.47943304 2025-05-31,06:17:30.000,151,11089918,114125,0,1748672249,13835.95663539999,58.636707210003806,52970.48642016001 2025-05-31,06:17:31.000,151,11089875,114125,0,1748672250,13836.010525879996,58.61555981999845,52970.535330000006 2025-05-31,06:17:32.000,151,11089914,114125,0,1748672251,13836.077888979991,58.587363300001016,52970.66109816 2025-05-31,06:17:33.000,151,11089893,114245,0,1748672252,13836.185669940001,58.56621591000294,52970.71699512 2025-05-31,06:17:34.000,151,11089892,114205,0,1748672253,13836.165461010001,58.601461559999734,52970.79385344001 2025-05-31,06:17:35.000,151,11089894,114125,0,1748672254,13836.226087800002,58.58031417000166,52970.86372464001 2025-05-31,06:17:36.000,151,11089868,114285,0,1748672255,13836.273241969997,58.55211765000422,52970.898660240004 2025-05-31,06:17:37.000,151,11089883,114045,0,1748672256,13836.441649719993,58.538019389998226,52970.99647992 2025-05-31,06:17:39.000,151,11089839,114565,0,1748672258,13836.542694369993,58.60851068999909,52971.07333824 2025-05-31,06:17:40.000,151,11089828,114445,0,1748672259,13836.535958059998,58.66490373000124,52971.08032536001 2025-05-31,06:17:41.000,151,11089891,114405,0,1748672260,13836.610057469989,58.72129677000339,52971.206093520006 2025-05-31,06:17:42.000,151,11089832,114245,0,1748672261,13836.657211639998,58.72834590000275,52971.21308064 2025-05-31,06:17:43.000,151,11089868,114325,0,1748672262,13836.704365809994,58.763591549999546,52971.352823040004 2025-05-31,06:17:44.000,151,11089889,114405,0,1748672263,13836.778465219999,58.819984590001695,52971.38775864 2025-05-31,06:17:45.000,151,11089839,114245,0,1748672264,13836.886246179994,58.8834267600032,52971.53448816001 2025-05-31,06:17:46.000,151,11089852,114125,0,1748672265,13836.99402713999,58.95391806000407,52971.57641088 2025-05-31,06:17:47.000,151,11089884,114205,0,1748672266,13836.98055452,59.10194978999789,52971.66025632001 2025-05-31,06:17:48.000,151,11089928,114405,0,1748672267,13837.1018081,59.19358848000411,52971.758076000006 2025-05-31,06:17:49.000,151,11089896,114405,0,1748672268,13837.12201703,59.19358848000411,52971.82096008 2025-05-31,06:17:50.000,151,11089816,114125,0,1748672269,13837.169171199996,59.24998151999898,52971.904805520004 2025-05-31,06:17:51.000,151,11089900,114245,0,1748672270,13837.108544409995,59.24293238999962,52971.95371536 2025-05-31,06:17:52.000,151,11089866,114245,0,1748672271,13837.15569857999,59.15834283000004,52972.044547920006 2025-05-31,06:17:53.000,151,11089828,114164,0,1748672272,13837.236534299991,59.228834130000905,52972.12140624 2025-05-31,06:17:54.000,151,11089900,114285,0,1748672273,13837.297161089991,59.285227170003054,52972.16332896001 2025-05-31,06:17:55.000,151,11089890,114445,0,1748672274,13837.452096219997,59.32752194999921,52972.212238800006 2025-05-31,06:17:56.000,151,11089849,114485,0,1748672275,13837.458832529992,59.31342369000049,52972.240187280004 2025-05-31,06:17:57.000,151,11089848,114285,0,1748672276,13837.526195630002,59.33457107999857,52972.35198120001 2025-05-31,06:17:58.000,151,11089863,114445,0,1748672277,13837.660921829993,59.405062379999436,52972.477749360005 2025-05-31,06:17:59.000,151,11089871,114285,0,1748672278,13837.748493859988,59.461455420001585,52972.51967208001 2025-05-31,06:18:00.000,151,11089871,114285,0,1748672279,13837.795648029998,59.49670106999838,52972.60351752 2025-05-31,06:18:01.000,151,11089863,114485,0,1748672280,13837.842802199993,59.53194672000245,52972.68736296001 2025-05-31,06:18:02.000,151,11089916,114125,0,1748672281,13837.768702789988,59.6235854100014,52972.813131120005 2025-05-31,06:18:03.000,151,11089875,114365,0,1748672282,13837.721548619993,59.78571540000121,52972.883002320006 2025-05-31,06:18:04.000,151,11089875,114325,0,1748672283,13837.681130759993,59.835059310004,52972.96684776 2025-05-31,06:18:05.000,151,11089865,114045,0,1748672284,13837.674394449998,59.870304960000794,52973.0157576 2025-05-31,06:18:06.000,151,11089831,114045,0,1748672285,13837.788911719988,59.95489452000038,52973.099603040006 2025-05-31,06:18:07.000,151,11089889,114205,0,1748672286,13837.829329579989,60.053582339998684,52973.21139696001 2025-05-31,06:18:08.000,151,11089892,114205,0,1748672287,13837.943846849994,60.11702451000019,52973.23235832 2025-05-31,06:18:09.000,151,11089905,114085,0,1748672288,13838.07183673999,60.1804666800017,52973.316203760005 2025-05-31,06:18:10.000,151,11089904,114125,0,1748672289,13838.21329924999,60.3919405800043,52973.483894640005 2025-05-31,06:18:11.000,151,11089845,114285,0,1748672290,13838.226771869995,60.490628400002606,52973.51184312 2025-05-31,06:18:12.000,151,11089896,114365,0,1748672291,13838.29413496999,60.58226709000155,52973.64459840001 2025-05-31,06:18:13.000,151,11089921,114045,0,1748672292,13838.32108021,60.70915143000457,52973.74241808001 2025-05-31,06:18:14.000,151,11089865,114405,0,1748672293,13838.41538854999,60.81488838000223,52973.83325064 2025-05-31,06:18:15.000,151,11089859,114125,0,1748672294,13838.469279029996,60.8853796800031,52973.938057440006 2025-05-31,06:18:16.000,151,11089850,114405,0,1748672295,13838.502960580001,60.9840675000014,52973.986967280005 2025-05-31,06:18:17.000,151,11089871,114245,0,1748672296,13838.48275165,61.04750967000291,52974.04286424 2025-05-31,06:18:18.000,151,11089928,114085,0,1748672297,13838.502960580001,61.132099230002495,52974.21754224001 2025-05-31,06:18:19.000,151,11089834,114045,0,1748672298,13838.476015339991,61.15324662000057,52974.28741344 2025-05-31,06:18:20.000,151,11089793,114285,0,1748672299,13838.476015339991,61.18144313999801,52974.392220240006 2025-05-31,06:18:21.000,151,11089853,114245,0,1748672300,13838.408652239996,61.132099230002495,52974.48305280001 2025-05-31,06:18:22.000,151,11089859,114205,0,1748672301,13838.42212486,61.10390270999778,52974.608820960006 2025-05-31,06:18:23.000,151,11089849,114205,0,1748672302,13838.42212486,61.096853579998424,52974.64375656 2025-05-31,06:18:24.000,151,11089859,114285,0,1748672303,13838.428861169996,61.096853579998424,52974.74856336001 2025-05-31,06:18:25.000,151,11089861,114205,0,1748672304,13838.435597479991,61.11800097000378,52974.8324088 2025-05-31,06:18:26.000,151,11089891,114285,0,1748672305,13838.36149807,61.146197490001214,52974.96516408001 2025-05-31,06:18:27.000,151,11089921,114325,0,1748672306,13838.327816519995,61.06160793000163,52975.01407392001 2025-05-31,06:18:28.000,151,11089919,114205,0,1748672307,13838.37497068999,61.04046054000355,52975.062983760006 2025-05-31,06:18:29.000,151,11089930,114405,0,1748672308,13838.502960580001,61.04046054000355,52975.11888072 2025-05-31,06:18:30.000,151,11089814,114205,0,1748672309,13838.563587370001,61.139148360001855,52975.209713280005 2025-05-31,06:18:31.000,151,11089858,114245,0,1748672310,13838.455806409991,61.17439400999865,52975.29355872 2025-05-31,06:18:32.000,151,11089809,114485,0,1748672311,13838.449070099996,61.125050100003136,52975.398365520006 2025-05-31,06:18:33.000,151,11089921,114285,0,1748672312,13838.455806409991,61.075706190000346,52975.45426248 2025-05-31,06:18:34.000,151,11089847,114125,0,1748672313,13838.523169510001,61.02636228000483,52975.614966240006 2025-05-31,06:18:35.000,151,11089845,114205,0,1748672314,13838.604005230001,60.99816576000012,52975.69182456 2025-05-31,06:18:36.000,151,11089928,113965,0,1748672315,13838.617477849992,61.04750967000291,52975.76868288 2025-05-31,06:18:37.000,151,11089922,114245,0,1748672316,13838.630950469997,61.06160793000163,52975.88746392 2025-05-31,06:18:38.000,151,11089886,114085,0,1748672317,13838.698313569992,61.00521488999948,52975.929386640004 2025-05-31,06:18:39.000,151,11089957,114405,0,1748672318,13838.698313569992,60.948821850004606,52976.04118056001 2025-05-31,06:18:40.000,151,11089844,114325,0,1748672319,13838.684840950002,60.948821850004606,52976.097077520004 2025-05-31,06:18:41.000,151,11089877,114164,0,1748672320,13838.604005230001,60.87128142000438,52976.20188432 2025-05-31,06:18:42.000,151,11089939,114085,0,1748672321,13838.604005230001,60.82898664000095,52976.35560096001 2025-05-31,06:18:43.000,151,11089847,114245,0,1748672322,13838.577059989992,60.82898664000095,52976.41149792 2025-05-31,06:18:44.000,151,11089905,114525,0,1748672323,13838.550114749996,60.75849534000008,52976.53027896 2025-05-31,06:18:45.000,151,11089919,114325,0,1748672324,13838.523169510001,60.70915143000457,52976.5791888 2025-05-31,06:18:46.000,151,11089925,114245,0,1748672325,13838.455806409991,60.60341447999963,52976.69796984 2025-05-31,06:18:47.000,151,11089817,114405,0,1748672326,13838.550114749996,60.58226709000155,52976.73989256001 2025-05-31,06:18:48.000,151,11089902,114405,0,1748672327,13838.630950469997,60.60341447999963,52976.788802400006 2025-05-31,06:18:49.000,151,11089898,114125,0,1748672328,13838.745467740002,60.65275839000242,52976.92854480001 2025-05-31,06:18:50.000,151,11089866,114245,0,1748672329,13838.758940359992,60.76554446999944,52977.01937736 2025-05-31,06:18:51.000,151,11089894,114525,0,1748672330,13838.752204049997,60.77964272999816,52977.04732584001 2025-05-31,06:18:52.000,151,11089888,114245,0,1748672331,13838.752204049997,60.680954909999855,52977.18706824 2025-05-31,06:18:53.000,151,11089930,114525,0,1748672332,13838.779149289992,60.61751273999835,52977.20104248 2025-05-31,06:18:54.000,151,11089848,114325,0,1748672333,13838.880193939993,60.56816883000283,52977.37572048 2025-05-31,06:18:55.000,151,11089839,114205,0,1748672334,13838.994711209998,60.48357927000325,52977.41065608001 2025-05-31,06:18:56.000,151,11089924,114164,0,1748672335,13839.055337999998,60.42013710000174,52977.54341136 2025-05-31,06:18:57.000,151,11089925,114405,0,1748672336,13839.089019549989,60.42013710000174,52977.59930832001 2025-05-31,06:18:58.000,151,11089881,114245,0,1748672337,13839.082283239994,60.328498410002794,52977.71808936001 2025-05-31,06:18:59.000,151,11089957,114005,0,1748672338,13839.183327889994,60.25800711000193,52977.78097344 2025-05-31,06:19:00.000,151,11089898,114405,0,1748672339,13839.324790399995,60.29325275999872,52977.941677200004 2025-05-31,06:19:01.000,151,11089924,114365,0,1748672340,13839.35173563999,60.29325275999872,52978.01853552 2025-05-31,06:19:02.000,151,11089893,114245,0,1748672341,13839.47298921999,60.35669493000023,52978.13731656 2025-05-31,06:19:03.000,151,11089923,114285,0,1748672342,13839.55382493999,60.441284489999816,52978.27007184001 2025-05-31,06:19:04.000,151,11089903,114205,0,1748672343,13839.587506489996,60.58931622000091,52978.36789152001 2025-05-31,06:19:05.000,151,11089902,114205,0,1748672344,13839.547088629995,60.6386601300037,52978.52859528 2025-05-31,06:19:06.000,151,11089954,114045,0,1748672345,13839.58077018,60.56816883000283,52978.59846648 2025-05-31,06:19:07.000,151,11089882,114405,0,1748672346,13839.627924349996,60.58226709000155,52978.71724752 2025-05-31,06:19:08.000,151,11089917,114405,0,1748672347,13839.755914239991,60.70210229999793,52978.75218312001 2025-05-31,06:19:09.000,151,11089913,114125,0,1748672348,13839.769386859996,60.80079012000351,52978.898912640005 2025-05-31,06:19:10.000,151,11089903,114045,0,1748672349,13839.789595789996,60.87128142000438,52979.07359064 2025-05-31,06:19:11.000,151,11089879,114405,0,1748672350,13839.809804719996,60.87833055000374,52979.10153912 2025-05-31,06:19:12.000,151,11089927,114045,0,1748672351,13839.870431509997,60.87833055000374,52979.17839744001 2025-05-31,06:19:13.000,151,11089887,114245,0,1748672352,13839.998421399992,60.906527070001175,52979.3391012 2025-05-31,06:19:14.000,151,11089935,114405,0,1748672353,13840.052311879997,61.0193131499982,52979.44390800001 2025-05-31,06:19:15.000,151,11089903,114445,0,1748672354,13840.072520809998,61.18144313999801,52979.520766320005 2025-05-31,06:19:16.000,151,11089899,114365,0,1748672355,13840.139883909993,61.25193443999888,52979.66050872001 2025-05-31,06:19:17.000,151,11089871,114485,0,1748672356,13840.193774389998,61.34357312999782,52979.66050872001 2025-05-31,06:19:18.000,151,11089964,114205,0,1748672357,13840.099466049993,61.47045747000084,52979.856148080005 2025-05-31,06:19:19.000,151,11089880,114245,0,1748672358,13840.180301769993,61.597341810003854,52979.94698064001 2025-05-31,06:19:20.000,151,11089904,114405,0,1748672359,13840.173565459998,61.6889805000028,52980.04480032001 2025-05-31,06:19:21.000,151,11089915,114365,0,1748672360,13840.133147599998,61.73832440999831,52980.11467152001 2025-05-31,06:19:22.000,151,11089918,114365,0,1748672361,13840.119674979993,61.7876683200011,52980.27537528 2025-05-31,06:19:23.000,151,11089965,114365,0,1748672362,13840.166829149988,61.83701223000389,52980.37319496 2025-05-31,06:19:24.000,151,11089943,114205,0,1748672363,13840.112938669998,61.829963100004534,52980.46402752 2025-05-31,06:19:25.000,151,11089900,114445,0,1748672364,13840.193774389998,61.766520930003026,52980.5618472 2025-05-31,06:19:26.000,151,11089917,114164,0,1748672365,13840.247664869989,61.73832440999831,52980.624731280004 2025-05-31,06:19:27.000,151,11089917,114045,0,1748672366,13840.335236899999,61.731275279998954,52980.70857672 2025-05-31,06:19:28.000,151,11089949,114205,0,1748672367,13840.51711727,61.766520930003026,52980.841332 2025-05-31,06:19:29.000,151,11089905,114325,0,1748672368,13840.65184346999,61.81586483999854,52980.90421608001 2025-05-31,06:19:30.000,151,11089908,114205,0,1748672369,13840.806778599996,61.87225788000069,52981.01601 2025-05-31,06:19:31.000,151,11089920,114205,0,1748672370,13840.981922660001,61.87930701000005,52981.148765280006 2025-05-31,06:19:32.000,151,11089918,114285,0,1748672371,13841.049285759997,61.92160179000348,52981.26754632001 2025-05-31,06:19:33.000,151,11089972,114245,0,1748672372,13841.035813139992,61.96389656999963,52981.39331448 2025-05-31,06:19:34.000,151,11089914,114164,0,1748672373,13841.049285759997,61.999142220003705,52981.52606976001 2025-05-31,06:19:35.000,151,11089923,114285,0,1748672374,13840.968450039996,61.956847440000274,52981.52606976001 2025-05-31,06:19:36.000,151,11089921,114164,0,1748672375,13840.954977419991,61.949798310000915,52981.63786368 2025-05-31,06:19:37.000,151,11089945,114485,0,1748672376,13840.928032179996,61.9357000500022,52981.75664472 2025-05-31,06:19:38.000,151,11089945,114325,0,1748672377,13840.968450039996,62.02733874000114,52981.80555456 2025-05-31,06:19:39.000,151,11089960,114325,0,1748672378,13840.975186349991,62.118977430000086,52981.917348480005 2025-05-31,06:19:40.000,151,11089895,114245,0,1748672379,13840.975186349991,62.168321340002876,52981.95927120001 2025-05-31,06:19:41.000,151,11089987,114085,0,1748672380,13840.975186349991,62.16127221000352,52982.10600072001 2025-05-31,06:19:42.000,151,11089986,114405,0,1748672381,13840.988658969996,62.133075689998805,52982.203820400005 2025-05-31,06:19:43.000,151,11089877,114325,0,1748672382,13841.089703619997,62.118977430000086,52982.25971736 2025-05-31,06:19:44.000,151,11089949,114365,0,1748672383,13841.177275649992,62.189468730000954,52982.34356280001 2025-05-31,06:19:45.000,151,11089891,114365,0,1748672384,13841.271583989997,62.25996003000182,52982.39945976 2025-05-31,06:19:46.000,151,11089990,114285,0,1748672385,13841.291792919998,62.302254809997976,52982.54618928 2025-05-31,06:19:47.000,151,11089894,114045,0,1748672386,13841.399573879993,62.33750046000205,52982.58112488001 2025-05-31,06:19:48.000,151,11089968,114205,0,1748672387,13841.365892329988,62.351598720000766,52982.706893040006 2025-05-31,06:19:49.000,151,11089926,114365,0,1748672388,13841.446728049988,62.37274610999884,52982.74881576001 2025-05-31,06:19:50.000,151,11089947,114245,0,1748672389,13841.446728049988,62.46438479999779,52982.88855816 2025-05-31,06:19:51.000,151,11089915,114245,0,1748672390,13841.480409599993,62.51372871000058,52982.91650664001 2025-05-31,06:19:52.000,151,11089971,114125,0,1748672391,13841.466936979989,62.577170880002086,52983.042274800006 2025-05-31,06:19:53.000,151,11089915,114164,0,1748672392,13841.453464359998,62.626514790004876,52983.11913312 2025-05-31,06:19:54.000,151,11089978,114445,0,1748672393,13841.372628639998,62.66176044000167,52983.2169528 2025-05-31,06:19:55.000,151,11089950,113885,0,1748672394,13841.244638750002,62.66880957000103,52983.27983688001 2025-05-31,06:19:56.000,151,11089988,114245,0,1748672395,13841.184011960002,62.67585870000039,52983.39861792001 2025-05-31,06:19:57.000,151,11089970,114285,0,1748672396,13841.143594100002,62.584220010001445,52983.41259216 2025-05-31,06:19:58.000,151,11089973,114325,0,1748672397,13841.136857789992,62.42209002000163,52983.51739896001 2025-05-31,06:19:59.000,151,11090011,114525,0,1748672398,13841.150330409997,62.3797952399982,52983.53836032001 2025-05-31,06:20:00.000,151,11089926,114405,0,1748672399,13841.204220890002,62.42209002000163,52983.6711156 2025-05-31,06:20:01.000,151,11089948,114045,0,1748672400,13841.069494689997,62.34454959000141,52983.713038320006 2025-05-31,06:20:02.000,151,11089943,114285,0,1748672401,13840.968450039996,62.32340220000333,52983.78989664 2025-05-31,06:20:03.000,151,11090012,114285,0,1748672402,13840.853932769991,62.25291090000246,52983.87374208001 2025-05-31,06:20:04.000,151,11089949,114205,0,1748672403,13840.80004229,62.140124819998164,52983.89470344 2025-05-31,06:20:05.000,151,11089999,114405,0,1748672404,13840.65184346999,62.09078091000265,52983.94361328 2025-05-31,06:20:06.000,151,11089953,114325,0,1748672405,13840.65857978,62.02733874000114,52983.97156176001 2025-05-31,06:20:07.000,151,11090005,114405,0,1748672406,13840.61142560999,62.006191350003064,52984.03444584 2025-05-31,06:20:08.000,151,11089935,114164,0,1748672407,13840.786569669996,61.956847440000274,52984.06938144001 2025-05-31,06:20:09.000,151,11090034,114325,0,1748672408,13840.853932769991,61.96389656999963,52984.18117536 2025-05-31,06:20:10.000,151,11089973,114205,0,1748672409,13840.867405389996,61.999142220003705,52984.28598216001 2025-05-31,06:20:11.000,151,11089968,114205,0,1748672410,13840.894350629991,61.92160179000348,52984.32091776 2025-05-31,06:20:12.000,151,11089956,114285,0,1748672411,13840.961713730001,61.86520875000133,52984.41175032 2025-05-31,06:20:13.000,151,11089967,114164,0,1748672412,13840.948241109996,61.84406136000325,52984.502582880006 2025-05-31,06:20:14.000,151,11089912,114205,0,1748672413,13841.029076829996,61.85111049000261,52984.530531360004 2025-05-31,06:20:15.000,151,11089903,114045,0,1748672414,13841.150330409997,61.92160179000348,52984.5794412 2025-05-31,06:20:16.000,151,11089952,114205,0,1748672415,13841.237902439992,61.999142220003705,52984.73315784 2025-05-31,06:20:17.000,151,11089973,114365,0,1748672416,13841.285056610002,62.04143699999986,52984.78206768 2025-05-31,06:20:18.000,151,11089990,114405,0,1748672417,13841.352419709998,62.09078091000265,52984.92181008 2025-05-31,06:20:19.000,151,11089927,114285,0,1748672418,13841.480409599993,62.126026559999445,52985.005655520006 2025-05-31,06:20:20.000,151,11089999,114245,0,1748672419,13841.635344729999,62.1471739500048,52985.11744944 2025-05-31,06:20:21.000,151,11089933,114285,0,1748672420,13841.823961409995,62.189468730000954,52985.222256240006 2025-05-31,06:20:22.000,151,11090020,114085,0,1748672421,13841.864379269995,62.2458617700031,52985.36199864001 2025-05-31,06:20:23.000,151,11089973,114085,0,1748672422,13841.844170339995,62.27405829000054,52985.47379256 2025-05-31,06:20:24.000,151,11089979,114285,0,1748672423,13841.83069771999,62.37274610999884,52985.57161224 2025-05-31,06:20:25.000,151,11089921,114325,0,1748672424,13841.682498899994,62.42913915000099,52985.74629024001 2025-05-31,06:20:26.000,151,11090002,114125,0,1748672425,13841.338947089993,62.407991760002915,52985.80917432 2025-05-31,06:20:27.000,151,11089916,114125,0,1748672426,13841.116648859992,62.29520567999862,52985.90000688 2025-05-31,06:20:28.000,151,11089998,114405,0,1748672427,13840.84046015,62.10487917000137,52986.05372352001 2025-05-31,06:20:29.000,151,11089902,114164,0,1748672428,13840.75962443,61.92160179000348,52986.1166076 2025-05-31,06:20:30.000,151,11089960,114405,0,1748672429,13840.75288811999,61.86520875000133,52986.179491680006 2025-05-31,06:20:31.000,151,11089935,114045,0,1748672430,13840.86066908,61.87930701000005,52986.20045304001 2025-05-31,06:20:32.000,151,11090014,114245,0,1748672431,13841.002131590001,61.956847440000274,52986.36814392001 2025-05-31,06:20:33.000,151,11089994,114125,0,1748672432,13841.210957199997,62.08373178000329,52986.41006664 2025-05-31,06:20:34.000,151,11089973,114045,0,1748672433,13841.399573879993,62.168321340002876,52986.514873440006 2025-05-31,06:20:35.000,151,11089988,113925,0,1748672434,13841.473673289998,62.21766524999839,52986.59871888 2025-05-31,06:20:36.000,151,11089957,114205,0,1748672435,13841.574717939999,62.25291090000246,52986.73846128 2025-05-31,06:20:37.000,151,11089995,114405,0,1748672436,13841.615135799999,62.21766524999839,52986.850255200006 2025-05-31,06:20:38.000,151,11090007,114405,0,1748672437,13841.722916759994,62.21061611999903,52986.91313928 2025-05-31,06:20:39.000,151,11089993,114125,0,1748672438,13841.803752479995,62.21061611999903,52987.115765760005 2025-05-31,06:20:40.000,151,11089913,114205,0,1748672439,13841.89806082,62.238812640003744,52987.22057256 2025-05-31,06:20:41.000,151,11089980,114205,0,1748672440,13841.91826975,62.28815654999926,52987.36031496 2025-05-31,06:20:42.000,151,11089958,113965,0,1748672441,13841.85764296,62.26700916000118,52987.50704448 2025-05-31,06:20:43.000,151,11090004,114164,0,1748672442,13841.79701617,62.22471437999775,52987.60486416 2025-05-31,06:20:44.000,151,11089951,114405,0,1748672443,13841.682498899994,62.10487917000137,52987.7236452 2025-05-31,06:20:45.000,151,11089965,114285,0,1748672444,13841.527563769989,62.02733874000114,52987.87736184001 2025-05-31,06:20:46.000,151,11089956,114164,0,1748672445,13841.392837569998,61.942749180001556,52987.99614288001 2025-05-31,06:20:47.000,151,11089973,114365,0,1748672446,13841.224429820002,61.85111049000261,52988.073001200006 2025-05-31,06:20:48.000,151,11089962,114245,0,1748672447,13841.224429820002,61.780619190001744,52988.14287240001 2025-05-31,06:20:49.000,151,11089937,114245,0,1748672448,13841.318738159993,61.79471745000046,52988.19876936 2025-05-31,06:20:50.000,151,11089998,114405,0,1748672449,13841.406310189988,61.92865092000284,52988.29658904 2025-05-31,06:20:51.000,151,11089964,114005,0,1748672450,13841.514091149998,62.118977430000086,52988.36646024 2025-05-31,06:20:52.000,151,11089986,114164,0,1748672451,13841.60839948999,62.25996003000182,52988.457292800005 2025-05-31,06:20:53.000,151,11089953,114245,0,1748672452,13841.588190559989,62.30930394000461,52988.5620996 2025-05-31,06:20:54.000,151,11089939,114205,0,1748672453,13841.70944413999,62.351598720000766,52988.673893520005 2025-05-31,06:20:55.000,151,11089983,114365,0,1748672454,13841.85764296,62.42209002000163,52988.78568744001 2025-05-31,06:20:56.000,151,11090026,114125,0,1748672455,13841.985632849995,62.52077783999994,52988.92542984 2025-05-31,06:20:57.000,151,11089986,114205,0,1748672456,13842.05973226,62.56307262000337,52988.98132680001 2025-05-31,06:20:58.000,151,11089973,114125,0,1748672457,13842.180985840001,62.633563920004235,52989.12106920001 2025-05-31,06:20:59.000,151,11089962,114085,0,1748672458,13842.160776910001,62.60536739999952,52989.225876000004 2025-05-31,06:21:00.000,151,11090045,114445,0,1748672459,13842.167513219996,62.57012175000273,52989.35164416 2025-05-31,06:21:01.000,151,11089958,114085,0,1748672460,13842.106886429996,62.534876099998655,52989.47741232 2025-05-31,06:21:02.000,151,11089995,114205,0,1748672461,13842.05973226,62.4925813200025,52989.58920624 2025-05-31,06:21:03.000,151,11089966,114365,0,1748672462,13842.113622739991,62.42913915000099,52989.7149744 2025-05-31,06:21:04.000,151,11089948,114485,0,1748672463,13842.160776910001,62.400942630003556,52989.76388424 2025-05-31,06:21:05.000,151,11089984,114045,0,1748672464,13842.086677499996,62.400942630003556,52989.88965240001 2025-05-31,06:21:06.000,151,11089980,114285,0,1748672465,13842.073204879991,62.3938935000042,52989.91061376001 2025-05-31,06:21:07.000,151,11089946,114125,0,1748672466,13842.05299594999,62.358647850000125,52990.029394799996 2025-05-31,06:21:08.000,151,11090012,114365,0,1748672467,13842.05973226,62.302254809997976,52990.14118872 2025-05-31,06:21:09.000,151,11089997,114205,0,1748672468,13841.904797129995,62.26700916000118,52990.2390084 2025-05-31,06:21:10.000,151,11089968,114125,0,1748672469,13841.702707829994,62.231763510004384,52990.31586672 2025-05-31,06:21:11.000,151,11089940,114325,0,1748672470,13841.60839948999,62.189468730000954,52990.448622 2025-05-31,06:21:12.000,151,11090006,114405,0,1748672471,13841.433255429998,62.133075689998805,52990.51150608001 2025-05-31,06:21:13.000,151,11089952,114045,0,1748672472,13841.352419709998,62.11192830000073,52990.54644168 2025-05-31,06:21:14.000,151,11090027,114085,0,1748672473,13841.258111369993,61.999142220003705,52990.64426136 2025-05-31,06:21:15.000,151,11089953,114725,0,1748672474,13841.291792919998,61.92865092000284,52990.735093920004 2025-05-31,06:21:16.000,151,11090013,114725,0,1748672475,13841.338947089993,61.956847440000274,52990.87483632001 2025-05-31,06:21:17.000,151,11089957,114085,0,1748672476,13841.352419709998,61.96389656999963,52990.87483632001 2025-05-31,06:21:18.000,151,11089971,114245,0,1748672477,13841.365892329988,61.992093090004346,52991.00060448 2025-05-31,06:21:19.000,151,11089968,114245,0,1748672478,13841.426519119988,62.01324048000242,52991.091437040006 2025-05-31,06:21:20.000,151,11089985,114245,0,1748672479,13841.473673289998,62.0343878700005,52991.16130824001 2025-05-31,06:21:21.000,151,11090042,114245,0,1748672480,13841.433255429998,62.06258438999794,52991.2172052 2025-05-31,06:21:22.000,151,11089967,114005,0,1748672481,13841.318738159993,62.118977430000086,52991.34297336 2025-05-31,06:21:23.000,151,11090060,114245,0,1748672482,13841.291792919998,62.126026559999445,52991.39887032001 2025-05-31,06:21:24.000,151,11089990,114285,0,1748672483,13841.264847680002,62.10487917000137,52991.51765136001 2025-05-31,06:21:25.000,151,11089947,114085,0,1748672484,13841.116648859992,62.118977430000086,52991.62245816 2025-05-31,06:21:26.000,151,11090008,114325,0,1748672485,13840.928032179996,62.11192830000073,52991.741239200004 2025-05-31,06:21:27.000,151,11090035,114365,0,1748672486,13840.84046015,62.02733874000114,52991.75521344001 2025-05-31,06:21:28.000,151,11089981,114164,0,1748672487,13840.71920657,62.0343878700005,52991.873994479996 2025-05-31,06:21:29.000,151,11089984,114045,0,1748672488,13840.69226132999,62.02733874000114,52991.95085280001 2025-05-31,06:21:30.000,151,11090009,114125,0,1748672489,13840.69899764,62.01324048000242,52992.02072400001 2025-05-31,06:21:31.000,151,11090028,114365,0,1748672490,13840.705733949995,61.999142220003705,52992.06963384001 2025-05-31,06:21:32.000,151,11089972,114245,0,1748672491,13840.75288811999,61.992093090004346,52992.21636336001 2025-05-31,06:21:33.000,151,11089942,114325,0,1748672492,13840.806778599996,61.91455266000412,52992.25828608001 2025-05-31,06:21:34.000,151,11090008,114405,0,1748672493,13840.77983336,61.85815962000197,52992.39104136 2025-05-31,06:21:35.000,151,11090025,114605,0,1748672494,13840.786569669996,61.80881570999918,52992.50283528001 2025-05-31,06:21:36.000,151,11089953,114405,0,1748672495,13840.725942879995,61.780619190001744,52992.53777088 2025-05-31,06:21:37.000,151,11090016,114325,0,1748672496,13840.665316089995,61.766520930003026,52992.649564800005 2025-05-31,06:21:38.000,151,11089978,114285,0,1748672497,13840.42954523999,61.717177020000236,52992.747384480004 2025-05-31,06:21:39.000,151,11090048,113805,0,1748672498,13840.227455939988,61.66078397999809,52992.85219128 2025-05-31,06:21:40.000,151,11089984,114285,0,1748672499,13839.998421399992,61.58324354999786,52992.95699808001 2025-05-31,06:21:41.000,151,11090006,114085,0,1748672500,13839.870431509997,61.47045747000084,52992.95001096 2025-05-31,06:21:42.000,151,11090053,114085,0,1748672501,13839.917585679992,61.42816269000468,52993.05481776001 2025-05-31,06:21:43.000,151,11090074,114325,0,1748672502,13839.998421399992,61.47045747000084,52993.1386632 2025-05-31,06:21:44.000,151,11089972,114285,0,1748672503,13840.038839259993,61.56914528999914,52993.18058592 2025-05-31,06:21:45.000,151,11090078,114325,0,1748672504,13840.099466049993,61.62553833000129,52993.2784056 2025-05-31,06:21:46.000,151,11090039,114125,0,1748672505,13840.261137489993,61.731275279998954,52993.56487752 2025-05-31,06:21:47.000,151,11090102,114365,0,1748672506,13840.274610109998,61.766520930003026,52993.64173584 2025-05-31,06:21:48.000,151,11090049,114325,0,1748672507,13840.288082729989,61.780619190001744,52993.71160704 2025-05-31,06:21:49.000,151,11090067,114365,0,1748672508,13840.368918449989,61.91455266000412,52993.85833656 2025-05-31,06:21:50.000,151,11090007,114525,0,1748672509,13840.47669941,61.9357000500022,52993.921220640004 2025-05-31,06:21:51.000,151,11090097,114245,0,1748672510,13840.49017202999,61.97799482999835,52994.040001680005 2025-05-31,06:21:52.000,151,11090069,114405,0,1748672511,13840.44975416999,61.992093090004346,52994.207692560005 2025-05-31,06:21:53.000,151,11090085,114205,0,1748672512,13840.294819039998,61.97799482999835,52994.24961528001 2025-05-31,06:21:54.000,151,11090050,114325,0,1748672513,13840.160092839993,61.92865092000284,52994.34743496001 2025-05-31,06:21:55.000,151,11090079,114205,0,1748672514,13840.065784500002,61.85111049000261,52994.50813872 2025-05-31,06:21:56.000,151,11089999,114365,0,1748672515,13840.025366640002,61.85111049000261,52994.612945520006 2025-05-31,06:21:57.000,151,11090109,114285,0,1748672516,13840.005157710002,61.8229139699979,52994.661855360006 2025-05-31,06:21:58.000,151,11090017,114125,0,1748672517,13839.877167819992,61.893405269998766,52994.79461064 2025-05-31,06:21:59.000,151,11090077,114405,0,1748672518,13839.796332099992,61.893405269998766,52994.87146896001 2025-05-31,06:22:00.000,151,11089989,114125,0,1748672519,13839.728968999996,61.83701223000389,52994.927365920004 2025-05-31,06:22:01.000,151,11090057,114205,0,1748672520,13839.803068410001,61.766520930003026,52995.03217272 2025-05-31,06:22:02.000,151,11090052,114164,0,1748672521,13839.823277340001,61.773570060002385,52995.13697952001 2025-05-31,06:22:03.000,151,11090095,114085,0,1748672522,13839.937794609992,61.81586483999854,52995.1998636 2025-05-31,06:22:04.000,151,11090029,114245,0,1748672523,13839.937794609992,61.88635613999941,52995.283709040006 2025-05-31,06:22:05.000,151,11090022,114405,0,1748672524,13839.917585679992,61.84406136000325,52995.44441280001 2025-05-31,06:22:06.000,151,11090085,114125,0,1748672525,13839.789595789996,61.87225788000069,52995.514284 2025-05-31,06:22:07.000,151,11090122,114245,0,1748672526,13839.715496379991,61.85111049000261,52995.59114232001 2025-05-31,06:22:08.000,151,11090070,114045,0,1748672527,13839.715496379991,61.8229139699979,52995.7238976 2025-05-31,06:22:09.000,151,11090081,114285,0,1748672528,13839.648133279996,61.8229139699979,52995.7937688 2025-05-31,06:22:10.000,151,11090083,114205,0,1748672529,13839.54035232,61.84406136000325,52995.90556272001 2025-05-31,06:22:11.000,151,11090112,114085,0,1748672530,13839.62118804,61.87930701000005,52995.98940816 2025-05-31,06:22:12.000,151,11090053,114045,0,1748672531,13839.735705309991,61.96389656999963,52996.08722784 2025-05-31,06:22:13.000,151,11090037,113965,0,1748672532,13839.735705309991,61.992093090004346,52996.1780604 2025-05-31,06:22:14.000,151,11090054,114445,0,1748672533,13839.715496379991,62.06258438999794,52996.289854320006 2025-05-31,06:22:15.000,151,11090054,114285,0,1748672534,13839.749177929996,62.10487917000137,52996.40164824 2025-05-31,06:22:16.000,151,11090076,114525,0,1748672535,13839.782859480001,62.15422308000416,52996.49946792001 2025-05-31,06:22:17.000,151,11090094,114045,0,1748672536,13839.789595789996,62.168321340002876,52996.58331336 2025-05-31,06:22:18.000,151,11090056,114045,0,1748672537,13839.843486270001,62.22471437999775,52996.70908152 2025-05-31,06:22:19.000,151,11090036,114365,0,1748672538,13839.897376749992,62.302254809997976,52996.82786256 2025-05-31,06:22:20.000,151,11090094,114325,0,1748672539,13839.978212469992,62.302254809997976,52996.99555344 2025-05-31,06:22:21.000,151,11090029,113965,0,1748672540,13840.166829149988,62.33750046000205,52997.10036024001 2025-05-31,06:22:22.000,151,11090137,114205,0,1748672541,13840.267873799989,62.358647850000125,52997.19817992001 2025-05-31,06:22:23.000,151,11090074,114205,0,1748672542,13840.355445829999,62.43618828000035,52997.33792232001 2025-05-31,06:22:24.000,151,11090006,114045,0,1748672543,13840.47669941,62.47848306000378,52997.561510160005 2025-05-31,06:22:25.000,151,11090084,114205,0,1748672544,13840.604689299995,62.56307262000337,52997.631381360006 2025-05-31,06:22:26.000,151,11090049,114445,0,1748672545,13840.7394155,62.66880957000103,52997.77112376001 2025-05-31,06:22:27.000,151,11090074,113845,0,1748672546,13840.928032179996,62.74635000000126,52997.93182752 2025-05-31,06:22:28.000,151,11090071,114045,0,1748672547,13841.096439929992,62.816841300002125,52998.09253128 2025-05-31,06:22:29.000,151,11090006,114245,0,1748672548,13841.190748269997,62.90143086000171,52998.232273680005 2025-05-31,06:22:30.000,151,11090066,114164,0,1748672549,13841.251375059997,62.993069550000655,52998.46983576001 2025-05-31,06:22:31.000,151,11090033,114125,0,1748672550,13841.473673289998,63.02831520000473,52998.60259104 2025-05-31,06:22:32.000,151,11090085,114245,0,1748672551,13841.601663179994,63.09880649999832,52998.70739784001 2025-05-31,06:22:33.000,151,11090033,114205,0,1748672552,13841.655553659999,63.225690840001334,52998.84015312 2025-05-31,06:22:34.000,151,11090034,114325,0,1748672553,13841.635344729999,63.30323127000156,52999.021818240006 2025-05-31,06:22:35.000,151,11090066,114285,0,1748672554,13841.594926869999,63.2961821400022,52999.21047048001 2025-05-31,06:22:36.000,151,11090010,114285,0,1748672555,13841.615135799999,63.28913301000284,52999.336238640004 2025-05-31,06:22:37.000,151,11090026,114045,0,1748672556,13841.682498899994,63.275034750004124,52999.47598104001 2025-05-31,06:22:38.000,151,11090029,114245,0,1748672557,13841.74986199999,63.28913301000284,52999.671620400004 2025-05-31,06:22:39.000,151,11090033,114125,0,1748672558,13841.8172251,63.38077170000179,52999.78341432001 2025-05-31,06:22:40.000,151,11090096,114205,0,1748672559,13841.864379269995,63.48650864999945,52999.93014384001 2025-05-31,06:22:41.000,151,11090026,114365,0,1748672560,13841.91826975,63.49355777999881,53000.13975744001 2025-05-31,06:22:42.000,151,11090057,114285,0,1748672561,13841.844170339995,63.507656040004804,53000.244564240005 2025-05-31,06:22:43.000,151,11090023,114164,0,1748672562,13841.89132450999,63.458312130002014,53000.42622936 2025-05-31,06:22:44.000,151,11090074,114325,0,1748672563,13841.965423919995,63.59224560000439,53000.56597176 2025-05-31,06:22:45.000,151,11090015,114485,0,1748672564,13842.03952333,63.71208081000077,53000.73366264 2025-05-31,06:22:46.000,151,11090077,114245,0,1748672565,13842.140567980001,63.78257211000164,53000.88737928001 2025-05-31,06:22:47.000,151,11090038,114365,0,1748672566,13842.275294179992,63.916505580004014,53001.0690444 2025-05-31,06:22:48.000,151,11090095,114085,0,1748672567,13842.369602519997,63.97289861999889,53001.22276104001 2025-05-31,06:22:49.000,151,11089987,113885,0,1748672568,13842.430229309997,64.04338991999975,53001.36250344001 2025-05-31,06:22:50.000,151,11090085,114245,0,1748672569,13842.457174549992,64.10683209000126,53001.50923296001 2025-05-31,06:22:51.000,151,11090017,114205,0,1748672570,13842.564955509988,64.1491268700047,53001.62801400001 2025-05-31,06:22:52.000,151,11090104,114085,0,1748672571,13842.470647169997,64.1984707800002,53001.8376276 2025-05-31,06:22:53.000,151,11090038,114285,0,1748672572,13842.457174549992,64.26191295000172,53001.97737 2025-05-31,06:22:54.000,151,11090023,114285,0,1748672573,13842.463910860002,64.33945338000194,53002.089163920005 2025-05-31,06:22:55.000,151,11090042,114164,0,1748672574,13842.416756689992,64.39584642000409,53002.256854800005 2025-05-31,06:22:56.000,151,11090098,114045,0,1748672575,13842.463910860002,64.37469902999874,53002.38262296 2025-05-31,06:22:57.000,151,11090023,114365,0,1748672576,13842.598637059993,64.43109207000089,53002.55031384 2025-05-31,06:22:58.000,151,11090066,114164,0,1748672577,13842.699681709993,64.50158337000175,53002.69704336 2025-05-31,06:22:59.000,151,11090049,114125,0,1748672578,13842.814198979999,64.57912380000198,53002.80185016001 2025-05-31,06:23:00.000,151,11090054,114325,0,1748672579,13843.00955196999,64.691909879999,53002.9555668 2025-05-31,06:23:01.000,151,11090019,114365,0,1748672580,13843.19816865,64.73420466000243,53003.10928344 2025-05-31,06:23:02.000,151,11090060,114405,0,1748672581,13843.406994259996,64.93158029999904,53003.2699872 2025-05-31,06:23:03.000,151,11090051,114245,0,1748672582,13843.541720460002,65.04436638000334,53003.40274248001 2025-05-31,06:23:04.000,151,11090019,114245,0,1748672583,13843.662974040002,65.1853489799978,53003.61235608 2025-05-31,06:23:05.000,151,11090049,114164,0,1748672584,13843.696655589993,65.27698767000402,53003.814982560005 2025-05-31,06:23:06.000,151,11090115,114325,0,1748672585,13843.737073449993,65.38272462000168,53003.95472496001 2025-05-31,06:23:07.000,151,11090018,114164,0,1748672586,13843.790963929998,65.45321592000255,53004.12241584001 2025-05-31,06:23:08.000,151,11090071,113925,0,1748672587,13843.885272269988,65.45321592000255,53004.318055200005 2025-05-31,06:23:09.000,151,11090066,114325,0,1748672588,13843.945899059989,65.50255982999806,53004.45081048 2025-05-31,06:23:10.000,151,11090048,114445,0,1748672589,13843.966107989989,65.5448546100015,53004.62548848001 2025-05-31,06:23:11.000,151,11090025,114245,0,1748672590,13843.986316919989,65.62239504000172,53004.77920512 2025-05-31,06:23:12.000,151,11090083,114205,0,1748672591,13843.966107989989,65.67878808000387,53005.0167672 2025-05-31,06:23:13.000,151,11090018,114245,0,1748672592,13843.993053229999,65.68583721000323,53005.10061264001 2025-05-31,06:23:14.000,151,11090070,114205,0,1748672593,13844.026734779989,65.77747590000217,53005.26830352001 2025-05-31,06:23:15.000,151,11090068,114164,0,1748672594,13844.181669909995,65.84091807000368,53005.491891360005 2025-05-31,06:23:16.000,151,11090092,114445,0,1748672595,13844.22882407999,65.91140937000455,53005.63862088 2025-05-31,06:23:17.000,151,11090036,114045,0,1748672596,13844.28945086999,66.06649022999773,53005.729453440006 2025-05-31,06:23:18.000,151,11090065,114245,0,1748672597,13844.383759209995,66.2004237000001,53005.97400264 2025-05-31,06:23:19.000,151,11090071,114365,0,1748672598,13844.484803859996,66.30616064999776,53006.092783680004 2025-05-31,06:23:20.000,151,11090074,114085,0,1748672599,13844.572375889991,66.43304499000078,53006.2395132 2025-05-31,06:23:21.000,151,11090041,114164,0,1748672600,13844.579112200001,66.47533977000421,53006.43515256 2025-05-31,06:23:22.000,151,11090087,114405,0,1748672601,13844.55890327,66.48943803000293,53006.58886920001 2025-05-31,06:23:23.000,151,11090051,114164,0,1748672602,13844.686893159997,66.55288020000444,53006.735598720006 2025-05-31,06:23:24.000,151,11090108,114365,0,1748672603,13844.781201500002,66.63746976000402,53006.89630248001 2025-05-31,06:23:25.000,151,11090042,114405,0,1748672604,13844.801410430002,66.6586171500021,53007.05700624 2025-05-31,06:23:26.000,151,11090093,114205,0,1748672605,13844.808146739997,66.75025584000105,53007.23168424001 2025-05-31,06:23:27.000,151,11090057,114125,0,1748672606,13844.734047329992,66.77845235999848,53007.3225168 2025-05-31,06:23:28.000,151,11090095,114285,0,1748672607,13844.734047329992,66.79959975000384,53007.48322056 2025-05-31,06:23:29.000,151,11089997,114125,0,1748672608,13844.855300909992,66.82779627000127,53007.65091144 2025-05-31,06:23:30.000,151,11090050,114205,0,1748672609,13844.868773529997,66.82779627000127,53007.78366672001 2025-05-31,06:23:31.000,151,11090022,114325,0,1748672610,13844.983290800003,66.88418931000342,53007.93039624001 2025-05-31,06:23:32.000,151,11090113,114125,0,1748672611,13845.138225929993,67.03927017000387,53008.11206136 2025-05-31,06:23:33.000,151,11090077,114485,0,1748672612,13845.293161059999,67.16615450999961,53008.26577800001 2025-05-31,06:23:34.000,151,11090098,114405,0,1748672613,13845.38746939999,67.32123537000007,53008.38455904001 2025-05-31,06:23:35.000,151,11090061,114205,0,1748672614,13845.40767832999,67.41287405999901,53008.51731432 2025-05-31,06:23:36.000,151,11090074,114325,0,1748672615,13845.37399678,67.4622179700018,53008.69897944001 2025-05-31,06:23:37.000,151,11090100,114245,0,1748672616,13845.32684260999,67.46926710000116,53008.87365744 2025-05-31,06:23:38.000,151,11090084,114085,0,1748672617,13845.293161059999,67.44107058000372,53008.98545136001 2025-05-31,06:23:39.000,151,11090079,114164,0,1748672618,13845.34705153999,67.44811971000308,53009.15314224001 2025-05-31,06:23:40.000,151,11090074,114205,0,1748672619,13845.380733089994,67.53975840000203,53009.26493616 2025-05-31,06:23:41.000,151,11090092,114164,0,1748672620,13845.40767832999,67.54680753000139,53009.43961416001 2025-05-31,06:23:42.000,151,11090062,114045,0,1748672621,13845.46830511999,67.58910231000482,53009.58634368001 2025-05-31,06:23:43.000,151,11090087,114085,0,1748672622,13845.603031319995,67.5609057900001,53009.67018912 2025-05-31,06:23:44.000,151,11090095,114365,0,1748672623,13845.704075969996,67.65959360999841,53009.84486712001 2025-05-31,06:23:45.000,151,11090056,114045,0,1748672624,13845.825329549996,67.71598665000056,53010.019545120005 2025-05-31,06:23:46.000,151,11090103,114164,0,1748672625,13845.845538479996,67.75123230000463,53010.20121024 2025-05-31,06:23:47.000,151,11090037,114245,0,1748672626,13845.906165269997,67.82877273000486,53010.2920428 2025-05-31,06:23:48.000,151,11090083,114205,0,1748672627,13845.859011100001,67.90631315999781,53010.4317852 2025-05-31,06:23:49.000,151,11090105,114285,0,1748672628,13845.845538479996,67.98385358999803,53010.58550184001 2025-05-31,06:23:50.000,151,11090059,114325,0,1748672629,13845.832065859991,67.99795185000403,53010.65537304 2025-05-31,06:23:51.000,151,11090076,114085,0,1748672630,13845.845538479996,68.0543448899989,53010.82306392 2025-05-31,06:23:52.000,151,11090015,114045,0,1748672631,13845.818593240001,68.10368880000169,53010.94184496 2025-05-31,06:23:53.000,151,11090094,114325,0,1748672632,13845.784911689996,68.13188531999913,53011.04665176001 2025-05-31,06:23:54.000,151,11090026,114205,0,1748672633,13845.75796645,68.20942574999935,53011.16543280001 2025-05-31,06:23:55.000,151,11090136,114205,0,1748672634,13845.65018548999,68.27991705000022,53011.26325248001 2025-05-31,06:23:56.000,151,11090038,114205,0,1748672635,13845.67039441999,68.3151627000043,53011.35408504001 2025-05-31,06:23:57.000,151,11090076,114365,0,1748672636,13845.63671287,68.38565399999788,53011.45190472001 2025-05-31,06:23:58.000,151,11090035,114164,0,1748672637,13845.62997655999,68.42089965000196,53011.54273728 2025-05-31,06:23:59.000,151,11090071,114164,0,1748672638,13845.51545929,68.40680139000324,53011.68247968 2025-05-31,06:24:00.000,151,11090043,114164,0,1748672639,13845.441359879995,68.44204704000003,53011.78728648001 2025-05-31,06:24:01.000,151,11090074,114325,0,1748672640,13845.421150949995,68.45614529999875,53011.88510616001 2025-05-31,06:24:02.000,151,11090131,114245,0,1748672641,13845.562613459995,68.4490961699994,53012.04580992 2025-05-31,06:24:03.000,151,11090038,113965,0,1748672642,13845.603031319995,68.49139095000282,53012.108694 2025-05-31,06:24:04.000,151,11090108,114245,0,1748672643,13845.65018548999,68.61827528999856,53012.20651368 2025-05-31,06:24:05.000,151,11090115,114164,0,1748672644,13845.818593240001,68.78745440999774,53012.34625608 2025-05-31,06:24:06.000,151,11090062,114285,0,1748672645,13846.020682540002,68.99187918000098,53012.47202424 2025-05-31,06:24:07.000,151,11090097,114365,0,1748672646,13846.101518260002,69.23154960000102,53012.55586968001 2025-05-31,06:24:08.000,151,11090100,113965,0,1748672647,13846.209299219998,69.42187610999827,53012.702599200005 2025-05-31,06:24:09.000,151,11090111,114245,0,1748672648,13846.148672429998,69.57695696999872,53012.81439312001 2025-05-31,06:24:10.000,151,11090100,114285,0,1748672649,13846.175617669993,69.61925175000215,53012.92618704 2025-05-31,06:24:11.000,151,11090058,114085,0,1748672650,13846.189090289998,69.6756447900043,53013.0170196 2025-05-31,06:24:12.000,151,11090064,114005,0,1748672651,13846.202562910003,69.68974305000302,53013.11483928 2025-05-31,06:24:13.000,151,11090063,114245,0,1748672652,13846.189090289998,69.70384131000174,53013.24060744 2025-05-31,06:24:14.000,151,11090118,114405,0,1748672653,13846.296871249993,69.78138174000196,53013.36637560001 2025-05-31,06:24:15.000,151,11090047,113925,0,1748672654,13846.303607559988,69.83072565000475,53013.42925968 2025-05-31,06:24:16.000,151,11090053,114325,0,1748672655,13846.445070069989,69.93646260000241,53013.55502784 2025-05-31,06:24:17.000,151,11090097,114085,0,1748672656,13846.539378409994,69.96465911999985,53013.6458604 2025-05-31,06:24:18.000,151,11090038,114405,0,1748672657,13846.59326889,70.09154346000287,53013.77861568001 2025-05-31,06:24:19.000,151,11090075,114045,0,1748672658,13846.57305996,70.28891909999948,53013.855474 2025-05-31,06:24:20.000,151,11090128,114245,0,1748672659,13846.61347782,70.465147349998,53013.96726792001 2025-05-31,06:24:21.000,151,11090073,114164,0,1748672660,13846.64715936999,70.65547386000253,53014.044126240005 2025-05-31,06:24:22.000,151,11090062,114205,0,1748672661,13846.60674150999,70.74006342000212,53014.12098456 2025-05-31,06:24:23.000,151,11090056,114325,0,1748672662,13846.532642099999,70.83170211000106,53014.24675272 2025-05-31,06:24:24.000,151,11090028,114405,0,1748672663,13846.50569685999,70.86694775999786,53014.30264968001 2025-05-31,06:24:25.000,151,11090081,114085,0,1748672664,13846.559587339994,70.88104602000385,53014.44937920001 2025-05-31,06:24:26.000,151,11090117,114245,0,1748672665,13846.62695043999,70.90924254000129,53014.554186 2025-05-31,06:24:27.000,151,11090119,114245,0,1748672666,13846.66736829999,70.99383210000087,53014.56816024001 2025-05-31,06:24:28.000,151,11090139,114205,0,1748672667,13846.78862187999,71.09251991999918,53014.68694128001 2025-05-31,06:24:29.000,151,11090097,114325,0,1748672668,13846.83577605,71.22645339000155,53014.77777384 2025-05-31,06:24:30.000,151,11090076,114164,0,1748672669,13846.81556712,71.34628859999793,53014.861619280004 2025-05-31,06:24:31.000,151,11090064,114245,0,1748672670,13846.81556712,71.39563251000072,53014.92450336001 2025-05-31,06:24:32.000,151,11090073,114085,0,1748672671,13846.882930219996,71.44497642000351,53015.02232304001 2025-05-31,06:24:33.000,151,11090082,114285,0,1748672672,13846.903139149996,71.48727119999967,53015.05725864 2025-05-31,06:24:34.000,151,11090042,114405,0,1748672673,13846.9368207,71.54366424000182,53015.12014272001 2025-05-31,06:24:35.000,151,11090094,114245,0,1748672674,13846.990711179991,71.6282538000014,53015.25988512001 2025-05-31,06:24:36.000,151,11090093,114125,0,1748672675,13846.997447490001,71.64235206000012,53015.25988512001 2025-05-31,06:24:37.000,151,11090102,114164,0,1748672676,13847.010920109991,71.63530293000076,53015.336743440006 2025-05-31,06:24:38.000,151,11090130,114245,0,1748672677,13847.031129039991,71.64940118999948,53015.42058888 2025-05-31,06:24:39.000,151,11090141,114164,0,1748672678,13847.037865350001,71.71284336000099,53015.44853736 2025-05-31,06:24:40.000,151,11090115,114164,0,1748672679,13847.078283210001,71.84677683000336,53015.54635704001 2025-05-31,06:24:41.000,151,11090108,114085,0,1748672680,13847.098492140001,71.91021900000487,53015.5673184 2025-05-31,06:24:42.000,151,11090152,114405,0,1748672681,13847.098492140001,72.03710334000061,53015.65815096 2025-05-31,06:24:43.000,151,11090124,114085,0,1748672682,13847.118701070001,72.10759464000148,53015.75597064 2025-05-31,06:24:44.000,151,11090077,114205,0,1748672683,13847.145646309997,72.16398768000363,53015.80488048 2025-05-31,06:24:45.000,151,11090061,114125,0,1748672684,13847.138910000001,72.2203807199985,53015.82584184 2025-05-31,06:24:46.000,151,11090136,114245,0,1748672685,13847.118701070001,72.27677376000065,53015.87475168 2025-05-31,06:24:47.000,151,11090115,114164,0,1748672686,13847.152382619992,72.36136332000024,53015.96558424 2025-05-31,06:24:48.000,151,11090081,114205,0,1748672687,13847.239954650002,72.40365810000367,53016.00051984001 2025-05-31,06:24:49.000,151,11090119,114164,0,1748672688,13847.327526679997,72.53054243999941,53016.035455440004 2025-05-31,06:24:50.000,151,11090106,114164,0,1748672689,13847.381417160002,72.66447591000178,53016.09833952001 2025-05-31,06:24:51.000,151,11090120,114245,0,1748672690,13847.408362399998,72.8266059000016,53016.154236480004 2025-05-31,06:24:52.000,151,11090091,114285,0,1748672691,13847.394889779993,72.93234284999926,53016.1612236 2025-05-31,06:24:53.000,151,11090137,114085,0,1748672692,13847.354471919993,73.05217806000292,53016.21712056001 2025-05-31,06:24:54.000,151,11090063,113965,0,1748672693,13847.361208230002,73.12971849000314,53016.300966 2025-05-31,06:24:55.000,151,11090108,114245,0,1748672694,13847.374680849993,73.22135718000209,53016.391798560006 2025-05-31,06:24:56.000,151,11090096,114405,0,1748672695,13847.381417160002,73.32709412999975,53016.42673416 2025-05-31,06:24:57.000,151,11090178,114325,0,1748672696,13847.401626090003,73.45397847000277,53016.53154096001 2025-05-31,06:24:58.000,151,11090078,114285,0,1748672697,13847.590242769998,73.55971542000043,53016.57346368 2025-05-31,06:24:59.000,151,11090128,114205,0,1748672698,13847.68455110999,73.6936488900028,53016.62237352 2025-05-31,06:25:00.000,151,11090099,114205,0,1748672699,13847.72496896999,73.81348409999919,53016.69923184001 2025-05-31,06:25:01.000,151,11090120,114325,0,1748672700,13847.731705279999,73.84872975000326,53016.76211592 2025-05-31,06:25:02.000,151,11090068,114125,0,1748672701,13847.758650519994,73.8275823599979,53016.845961360006 2025-05-31,06:25:03.000,151,11090107,114085,0,1748672702,13847.78559575999,73.89807365999877,53016.83198712 2025-05-31,06:25:04.000,151,11090102,114125,0,1748672703,13847.799068379994,74.00381061000371,53016.93679392001 2025-05-31,06:25:05.000,151,11090127,114405,0,1748672704,13847.84622254999,74.14479320999817,53017.02762648 2025-05-31,06:25:06.000,151,11090146,114205,0,1748672705,13847.83274993,74.25053016000311,53017.02762648 2025-05-31,06:25:07.000,151,11090105,113925,0,1748672706,13847.87316779,74.32102146000398,53017.10448480001 2025-05-31,06:25:08.000,151,11090133,114005,0,1748672707,13847.900113029995,74.38446362999821,53017.17435600001 2025-05-31,06:25:09.000,151,11090113,114405,0,1748672708,13848.03483923,74.45495492999908,53017.18833024 2025-05-31,06:25:10.000,151,11090147,114285,0,1748672709,13848.09546602,74.62413404999825,53017.17435600001 2025-05-31,06:25:11.000,151,11090079,113805,0,1748672710,13848.230192219991,74.81446056000277,53017.279162800005 2025-05-31,06:25:12.000,151,11090141,114245,0,1748672711,13848.297555320001,74.93429576999915,53017.376982480004 2025-05-31,06:25:13.000,151,11090044,114125,0,1748672712,13848.418808900002,75.10347488999832,53017.376982480004 2025-05-31,06:25:14.000,151,11090143,114085,0,1748672713,13848.472699379992,75.26560487999814,53017.46781504001 2025-05-31,06:25:15.000,151,11090123,114245,0,1748672714,13848.472699379992,75.47707878000074,53017.565634720006 2025-05-31,06:25:16.000,151,11090148,114245,0,1748672715,13848.425545209997,75.64625789999991,53017.614544560005 2025-05-31,06:25:17.000,151,11090094,114045,0,1748672716,13848.432281519992,75.66740528999799,53017.65646728001 2025-05-31,06:25:18.000,151,11090143,114245,0,1748672717,13848.472699379992,75.76609311000357,53017.69140288 2025-05-31,06:25:19.000,151,11090092,113805,0,1748672718,13848.641107129988,75.90002657999867,53017.78922256 2025-05-31,06:25:20.000,151,11090086,114325,0,1748672719,13848.796042259994,76.01281266000296,53017.85909376 2025-05-31,06:25:21.000,151,11090092,114325,0,1748672720,13848.937504769994,76.11854961000063,53017.91499072 2025-05-31,06:25:22.000,151,11090081,114085,0,1748672721,13849.10591251999,76.21018829999957,53017.92896496 2025-05-31,06:25:23.000,151,11090202,114205,0,1748672722,13849.31473813,76.34412177000195,53018.04075888001 2025-05-31,06:25:24.000,151,11090055,114085,0,1748672723,13849.537036360001,76.5344482799992,53018.13857856001 2025-05-31,06:25:25.000,151,11090082,114285,0,1748672724,13849.658289940002,76.61198870999942,53018.15953992001 2025-05-31,06:25:26.000,151,11090126,114285,0,1748672725,13849.793016139993,76.72477479000372,53018.31325656 2025-05-31,06:25:27.000,151,11090052,114164,0,1748672726,13849.860379239988,76.89395391000289,53018.4320376 2025-05-31,06:25:28.000,151,11090138,114045,0,1748672727,13849.894060789993,76.96444521000376,53018.45998608 2025-05-31,06:25:29.000,151,11090109,114125,0,1748672728,13849.968160199998,77.02083824999863,53018.56479288001 2025-05-31,06:25:30.000,151,11090061,114405,0,1748672729,13850.001841749989,77.08428042000014,53018.64863832 2025-05-31,06:25:31.000,151,11090103,114125,0,1748672730,13850.008578059998,77.16182085000037,53018.739470880006 2025-05-31,06:25:32.000,151,11090159,114245,0,1748672731,13849.947951269998,77.26050866999867,53018.80235496 2025-05-31,06:25:33.000,151,11090066,113885,0,1748672732,13850.001841749989,77.27460693000467,53018.92812312001 2025-05-31,06:25:34.000,151,11090120,114285,0,1748672733,13850.096150089994,77.31690171000082,53018.956071600005 2025-05-31,06:25:35.000,151,11090105,114245,0,1748672734,13850.237612599994,77.42968778999784,53019.11677536001 2025-05-31,06:25:36.000,151,11090052,113965,0,1748672735,13850.480119759995,77.55657213000086,53019.16568520001 2025-05-31,06:25:37.000,151,11090118,114205,0,1748672736,13850.682209059996,77.67640734000452,53019.28446624001 2025-05-31,06:25:38.000,151,11090048,113925,0,1748672737,13850.897770980002,77.81738993999898,53019.340363200005 2025-05-31,06:25:39.000,151,11090036,114005,0,1748672738,13851.052706109993,77.96542167000007,53019.46613136 2025-05-31,06:25:40.000,151,11090064,114285,0,1748672739,13851.275004339994,78.11345340000116,53019.60587376 2025-05-31,06:25:41.000,151,11090124,114565,0,1748672740,13851.396257919994,78.28263252000033,53019.73164192 2025-05-31,06:25:42.000,151,11090120,114285,0,1748672741,13851.42993947,78.37427120999928,53019.745616160006 2025-05-31,06:25:43.000,151,11090119,114325,0,1748672742,13851.456884709994,78.48705729000358,53019.88535856001 2025-05-31,06:25:44.000,151,11090072,114005,0,1748672743,13851.396257919994,78.5645977200038,53019.99016536 2025-05-31,06:25:45.000,151,11090064,114045,0,1748672744,13851.389521609999,78.60689249999996,53020.060036560004 2025-05-31,06:25:46.000,151,11090059,114245,0,1748672745,13851.396257919994,78.64213815000403,53020.143882 2025-05-31,06:25:47.000,151,11090062,113925,0,1748672746,13851.42320315999,78.70558031999826,53020.26965016001 2025-05-31,06:25:48.000,151,11090130,114205,0,1748672747,13851.497302569995,78.80426814000384,53020.32554712 2025-05-31,06:25:49.000,151,11090087,114245,0,1748672748,13851.618556149995,78.86066117999871,53020.4233668 2025-05-31,06:25:50.000,151,11090054,114405,0,1748672749,13851.76675496999,78.98754552000173,53020.47227664 2025-05-31,06:25:51.000,151,11090042,114085,0,1748672750,13851.935162720001,79.1214789900041,53020.54913496 2025-05-31,06:25:52.000,151,11090085,114405,0,1748672751,13852.110306779992,79.304756370002,53020.5980448 2025-05-31,06:25:53.000,151,11090047,113925,0,1748672752,13852.285450839998,79.41754244999902,53020.64695464 2025-05-31,06:25:54.000,151,11090041,114164,0,1748672753,13852.379759179988,79.57262330999947,53020.72381296001 2025-05-31,06:25:55.000,151,11090102,114005,0,1748672754,13852.359550249988,79.60081983000418,53020.82163264001 2025-05-31,06:25:56.000,151,11090045,114125,0,1748672755,13852.399968109989,79.58672156999819,53020.88451672 2025-05-31,06:25:57.000,151,11090079,113965,0,1748672756,13852.393231799993,79.60081983000418,53020.968362160005 2025-05-31,06:25:58.000,151,11090155,114125,0,1748672757,13852.480803829989,79.62901635000162,53021.02425912 2025-05-31,06:25:59.000,151,11090114,114245,0,1748672758,13852.60205740999,79.62901635000162,53021.05919472001 2025-05-31,06:26:00.000,151,11090104,113965,0,1748672759,13852.68962944,79.74180242999864,53021.09413032 2025-05-31,06:26:01.000,151,11090024,114285,0,1748672760,13852.72331098999,79.83344112000486,53021.184962880005 2025-05-31,06:26:02.000,151,11090090,114245,0,1748672761,13852.74351991999,79.91098154999781,53021.21291136 2025-05-31,06:26:03.000,151,11090044,114045,0,1748672762,13852.79067409,80.00262024000403,53021.254834080006 2025-05-31,06:26:04.000,151,11090082,114245,0,1748672763,13852.81088302,79.99557111000468,53021.33867952 2025-05-31,06:26:05.000,151,11090062,114245,0,1748672764,13852.90519135999,80.02376763000211,53021.35964088 2025-05-31,06:26:06.000,151,11090088,114045,0,1748672765,13852.959081839996,80.0731115400049,53021.401563600004 2025-05-31,06:26:07.000,151,11090041,114405,0,1748672766,13853.03318125,80.19294675000128,53021.44348632001 2025-05-31,06:26:08.000,151,11090078,114285,0,1748672767,13853.221797929997,80.3057328299983,53021.471434800005 2025-05-31,06:26:09.000,151,11090064,114365,0,1748672768,13853.376733060002,80.52425586000027,53021.52733176 2025-05-31,06:26:10.000,151,11090095,114285,0,1748672769,13853.423887229997,80.70753323999816,53021.5762416 2025-05-31,06:26:11.000,151,11090041,114164,0,1748672770,13853.437359850002,80.78507366999838,53021.63213856001 2025-05-31,06:26:12.000,151,11090082,114045,0,1748672771,13853.444096159998,80.77802453999902,53021.639125680005 2025-05-31,06:26:13.000,151,11090058,114205,0,1748672772,13853.450832469993,80.74277889000223,53021.68104840001 2025-05-31,06:26:14.000,151,11090035,114045,0,1748672773,13853.457568780002,80.79212279999774,53021.715984 2025-05-31,06:26:15.000,151,11090094,114045,0,1748672774,13853.504722949998,80.86261409999861,53021.76489384 2025-05-31,06:26:16.000,151,11090070,114164,0,1748672775,13853.545140809998,80.97540018000291,53021.84175216 2025-05-31,06:26:17.000,151,11090110,113805,0,1748672776,13853.538404499988,81.04589148000377,53021.84873928001 2025-05-31,06:26:18.000,151,11090073,114045,0,1748672777,13853.679867009989,81.11638278000464,53021.86970064001 2025-05-31,06:26:19.000,151,11090122,114205,0,1748672778,13853.834802139994,81.17982494999887,53021.93258472 2025-05-31,06:26:20.000,151,11090028,114205,0,1748672779,13854.036891439995,81.29261103000317,53021.904636240004 2025-05-31,06:26:21.000,151,11090097,114245,0,1748672780,13854.19182657,81.48998666999978,53021.94655896001 2025-05-31,06:26:22.000,151,11090048,114164,0,1748672781,13854.373706940001,81.65916578999895,53022.05835288 2025-05-31,06:26:23.000,151,11090154,114005,0,1748672782,13854.535378380002,81.73670621999918,53022.08630136001 2025-05-31,06:26:24.000,151,11090035,114125,0,1748672783,13854.663368269998,81.88473795000027,53022.13521120001 2025-05-31,06:26:25.000,151,11090075,114005,0,1748672784,13854.703786129998,81.93408186000306,53022.191108160005 2025-05-31,06:26:26.000,151,11090100,114365,0,1748672785,13854.764412919998,82.03981881000072,53022.20508240001 2025-05-31,06:26:27.000,151,11090079,114325,0,1748672786,13854.764412919998,82.09621185000287,53022.24700512 2025-05-31,06:26:28.000,151,11090082,114405,0,1748672787,13854.697049820003,82.14555575999839,53022.38674752 2025-05-31,06:26:29.000,151,11090084,114205,0,1748672788,13854.649895649993,82.14555575999839,53022.39373464 2025-05-31,06:26:30.000,151,11090081,114045,0,1748672789,13854.643159339998,82.22309618999861,53022.44264448 2025-05-31,06:26:31.000,151,11090102,114405,0,1748672790,13854.542114689997,82.3076857499982,53022.414696 2025-05-31,06:26:32.000,151,11090061,114245,0,1748672791,13854.501696829997,82.41342270000314,53022.45661872 2025-05-31,06:26:33.000,151,11090116,114445,0,1748672792,13854.488224209992,82.52620878000016,53022.49155432 2025-05-31,06:26:34.000,151,11090095,114205,0,1748672793,13854.528642069992,82.62489659999846,53022.45661872 2025-05-31,06:26:35.000,151,11090102,114285,0,1748672794,13854.643159339998,82.69538789999933,53022.53347704 2025-05-31,06:26:36.000,151,11090066,114045,0,1748672795,13854.649895649993,82.77997745999892,53022.58937400001 2025-05-31,06:26:37.000,151,11090044,114325,0,1748672796,13854.723995059998,82.83637050000107,53022.61732248001 2025-05-31,06:26:38.000,151,11090109,114125,0,1748672797,13854.744203989998,82.90686180000193,53022.65225808 2025-05-31,06:26:39.000,151,11090040,114205,0,1748672798,13854.825039709998,83.03374613999767,53022.67321944 2025-05-31,06:26:40.000,151,11090076,114085,0,1748672799,13854.905875429999,83.06194266000239,53022.68020656 2025-05-31,06:26:41.000,151,11090101,114205,0,1748672800,13855.02039269999,83.18177786999877,53022.68020656 2025-05-31,06:26:42.000,151,11090047,114285,0,1748672801,13855.20227306999,83.3227604700005,53022.72212928 2025-05-31,06:26:43.000,151,11090098,114085,0,1748672802,13855.31005403,83.54833263000182,53022.71514216001 2025-05-31,06:26:44.000,151,11090050,114005,0,1748672803,13855.417834989996,83.79505218000122,53022.70815504001 2025-05-31,06:26:45.000,151,11090063,114285,0,1748672804,13855.512143330001,83.91488739000488,53022.75706488001 2025-05-31,06:26:46.000,151,11090020,114245,0,1748672805,13855.545824879991,84.00652608000382,53022.85488456001 2025-05-31,06:26:47.000,151,11090095,114525,0,1748672806,13855.559297499996,83.99947695000446,53022.82693608 2025-05-31,06:26:48.000,151,11090041,114205,0,1748672807,13855.586242739992,84.04177173000062,53022.88982016 2025-05-31,06:26:49.000,151,11090049,114325,0,1748672808,13855.700760009997,84.0629191199987,53022.88982016 2025-05-31,06:26:50.000,151,11090118,114125,0,1748672809,13855.970212409993,84.11226303000149,53022.92475576001 2025-05-31,06:26:51.000,151,11090113,114285,0,1748672810,13856.165565399999,84.2391473700045,53022.91776864 2025-05-31,06:26:52.000,151,11090068,114125,0,1748672811,13856.374391009995,84.38012996999896,53023.00161408001 2025-05-31,06:26:53.000,151,11090096,114045,0,1748672812,13856.536062449995,84.54225995999877,53023.06449816 2025-05-31,06:26:54.000,151,11090051,114245,0,1748672813,13856.58995293,84.67619343000115,53023.078472400004 2025-05-31,06:26:55.000,151,11090063,114405,0,1748672814,13856.684261269991,84.7325864700033,53023.148343600005 2025-05-31,06:26:56.000,151,11090123,114405,0,1748672815,13856.792042230001,84.85242167999968,53023.20424056 2025-05-31,06:26:57.000,151,11090095,114325,0,1748672816,13856.960449979997,84.9299621099999,53023.21821480001 2025-05-31,06:26:58.000,151,11090053,114285,0,1748672817,13857.155802969988,84.9793060200027,53023.27411176 2025-05-31,06:26:59.000,151,11090112,114125,0,1748672818,13857.43872798999,85.07094471000164,53023.34398296 2025-05-31,06:27:00.000,151,11090109,114285,0,1748672819,13857.634080979995,85.19782905000466,53023.38590568001 2025-05-31,06:27:01.000,151,11090085,114245,0,1748672820,13857.876588139996,85.25422208999953,53023.47673824001 2025-05-31,06:27:02.000,151,11090061,114125,0,1748672821,13858.071941130002,85.35995904000447,53023.4976996 2025-05-31,06:27:03.000,151,11090124,114205,0,1748672822,13858.354866149988,85.50094163999893,53023.581545040004 2025-05-31,06:27:04.000,151,11090104,114445,0,1748672823,13858.496328659989,85.57848206999915,53023.637442 2025-05-31,06:27:05.000,151,11090185,114085,0,1748672824,13858.67820902999,85.69831728000281,53023.67237760001 2025-05-31,06:27:06.000,151,11090106,114245,0,1748672825,13858.90050725999,85.86749640000198,53023.67936472 2025-05-31,06:27:07.000,151,11090078,114164,0,1748672826,13859.06217869999,85.97323334999965,53023.749235920004 2025-05-31,06:27:08.000,151,11090106,114005,0,1748672827,13859.183432279991,86.11421595000138,53023.8470556 2025-05-31,06:27:09.000,151,11090080,114205,0,1748672828,13859.257531689997,86.18470725000225,53023.86102984001 2025-05-31,06:27:10.000,151,11090121,114205,0,1748672829,13859.324894789992,86.24814942000376,53023.916926800004 2025-05-31,06:27:11.000,151,11090119,114325,0,1748672830,13859.385521579992,86.28339507000055,53024.049682079996 2025-05-31,06:27:12.000,151,11090074,114164,0,1748672831,13859.446148369992,86.3397881100027,53024.049682079996 2025-05-31,06:27:13.000,151,11090058,114325,0,1748672832,13859.513511470002,86.39618115000485,53024.09859192001 2025-05-31,06:27:14.000,151,11090093,114164,0,1748672833,13859.661710289998,86.49486897000315,53024.14051464 2025-05-31,06:27:15.000,151,11090154,114045,0,1748672834,13859.782963869999,86.56536027000402,53024.161476 2025-05-31,06:27:16.000,151,11090102,114085,0,1748672835,13859.92442638,86.6499498300036,53024.18243736 2025-05-31,06:27:17.000,151,11090050,114325,0,1748672836,13860.08609782,86.74863765000191,53024.29423128001 2025-05-31,06:27:18.000,151,11090124,114045,0,1748672837,13860.301659739991,86.84732547000021,53024.30820552 2025-05-31,06:27:19.000,151,11090058,114125,0,1748672838,13860.544166899992,87.00945546000003,53024.35012824 2025-05-31,06:27:20.000,151,11090083,114164,0,1748672839,13860.766465129993,87.17158544999984,53024.4060252 2025-05-31,06:27:21.000,151,11090045,113925,0,1748672840,13860.995499669989,87.29846979000286,53024.44794792 2025-05-31,06:27:22.000,151,11090134,114325,0,1748672841,13861.21779789999,87.44650152000395,53024.50384488 2025-05-31,06:27:23.000,151,11090054,114405,0,1748672842,13861.35926040999,87.6015823800044,53024.552754719996 2025-05-31,06:27:24.000,151,11090062,114285,0,1748672843,13861.54787709,87.65092628999992,53024.62961304001 2025-05-31,06:27:25.000,151,11090115,114405,0,1748672844,13861.608503880001,87.7355158499995,53024.69249712 2025-05-31,06:27:26.000,151,11090038,114565,0,1748672845,13861.696075909997,87.77076150000357,53024.69948424001 2025-05-31,06:27:27.000,151,11090118,114325,0,1748672846,13861.830802110002,87.79895802000101,53024.79730392001 2025-05-31,06:27:28.000,151,11090066,114205,0,1748672847,13861.904901519993,87.78485976000229,53024.80429104 2025-05-31,06:27:29.000,151,11090117,113885,0,1748672848,13862.012682479988,87.82715453999845,53024.83922664 2025-05-31,06:27:30.000,151,11090160,114125,0,1748672849,13862.093518199988,87.89764583999931,53024.923072080004 2025-05-31,06:27:31.000,151,11090124,114164,0,1748672850,13862.201299159999,87.96108801000082,53024.9300592 2025-05-31,06:27:32.000,151,11090064,114085,0,1748672851,13862.34276167,88.05977582999913,53025.00691752 2025-05-31,06:27:33.000,151,11090066,114164,0,1748672852,13862.41686107999,88.12321800000063,53024.9999304 2025-05-31,06:27:34.000,151,11090072,114205,0,1748672853,13862.48422418,88.24305321000429,53025.09775008 2025-05-31,06:27:35.000,151,11090116,114325,0,1748672854,13862.571796209995,88.25010234000365,53025.08377584001 2025-05-31,06:27:36.000,151,11090072,114285,0,1748672855,13862.62568669,88.35583929000131,53025.09775008 2025-05-31,06:27:37.000,151,11090127,114125,0,1748672856,13862.72673134,88.4404288500009,53025.111724320006 2025-05-31,06:27:38.000,151,11090093,114405,0,1748672857,13862.800830749991,88.45452710999962,53025.1746084 2025-05-31,06:27:39.000,151,11090106,114245,0,1748672858,13863.029865290002,88.27829886000109,53025.111724320006 2025-05-31,06:27:40.000,151,11090094,114325,0,1748672859,13863.070283150002,88.32059364000452,53025.14665992 2025-05-31,06:27:41.000,151,11090110,114245,0,1748672860,13863.198273039998,88.34879016000195,53025.14665992 2025-05-31,06:27:42.000,151,11090136,114164,0,1748672861,13863.292581379988,88.36288842000067,53025.14665992 2025-05-31,06:27:43.000,151,11090108,114405,0,1748672862,13863.413834959989,88.49682189000305,53025.1746084 2025-05-31,06:27:44.000,151,11090065,114405,0,1748672863,13863.58224271,88.60960797000007,53025.15364704001 2025-05-31,06:27:45.000,151,11090134,114125,0,1748672864,13863.74391415,88.6519027500035,53025.25146672001 2025-05-31,06:27:46.000,151,11090127,114085,0,1748672865,13863.871904039996,88.73649231000309,53025.21653112 2025-05-31,06:27:47.000,151,11090073,114405,0,1748672866,13863.993157619996,88.83518013000139,53025.27242808001 2025-05-31,06:27:48.000,151,11090112,114125,0,1748672867,13864.161565369992,88.88452404000418,53025.23749248 2025-05-31,06:27:49.000,151,11090086,114245,0,1748672868,13864.356918359998,88.91976969000098,53025.23749248 2025-05-31,06:27:50.000,151,11090108,114245,0,1748672869,13864.572480279989,89.032555769998,53025.28640232 2025-05-31,06:27:51.000,151,11090077,114245,0,1748672870,13864.653315999989,89.15239098000166,53025.3143508 2025-05-31,06:27:52.000,151,11090135,114285,0,1748672871,13864.720679099999,89.29337358000339,53025.35627352 2025-05-31,06:27:53.000,151,11090053,114245,0,1748672872,13864.788042199994,89.43435617999785,53025.32133792001 2025-05-31,06:27:54.000,151,11090081,114125,0,1748672873,13864.82172375,89.54009313000279,53025.37024776001 2025-05-31,06:27:55.000,151,11090110,113805,0,1748672874,13864.93624101999,89.64583008000045,53025.43313184 2025-05-31,06:27:56.000,151,11090121,114085,0,1748672875,13865.070967219996,89.65992833999917,53025.46108032 2025-05-31,06:27:57.000,151,11090076,114085,0,1748672876,13865.259583899991,89.68812486000388,53025.47505456 2025-05-31,06:27:58.000,151,11090118,114164,0,1748672877,13865.481882129992,89.80796007000026,53025.50300304 2025-05-31,06:27:59.000,151,11090085,114445,0,1748672878,13865.663762499993,89.96304093000072,53025.53793864001 2025-05-31,06:28:00.000,151,11090132,114325,0,1748672879,13865.865851799994,90.08287614000437,53025.5239644 2025-05-31,06:28:01.000,151,11090117,114325,0,1748672880,13866.06120479,90.20271135000075,53025.57986136 2025-05-31,06:28:02.000,151,11090094,114245,0,1748672881,13866.19593098999,90.26615352000226,53025.60780984001 2025-05-31,06:28:03.000,151,11090113,114245,0,1748672882,13866.418229219991,90.33664482000313,53025.67768104 2025-05-31,06:28:04.000,151,11090133,114045,0,1748672883,13866.613582209997,90.44943090000015,53025.70562952001 2025-05-31,06:28:05.000,151,11090087,114164,0,1748672884,13866.734835789997,90.41418525000336,53025.71960376 2025-05-31,06:28:06.000,151,11090040,114405,0,1748672885,13866.916716159998,90.49877481000294,53025.77550072001 2025-05-31,06:28:07.000,151,11090103,114085,0,1748672886,13867.037969739999,90.56221698000445,53025.78947496 2025-05-31,06:28:08.000,151,11090064,114125,0,1748672887,13867.25353165999,90.61861001999932,53025.85934616 2025-05-31,06:28:09.000,151,11090119,114285,0,1748672888,13867.38152155,90.70319957999891,53025.87332040001 2025-05-31,06:28:10.000,151,11090119,114245,0,1748672889,13867.58361085,90.80893653000385,53025.999088560005 2025-05-31,06:28:11.000,151,11090099,114205,0,1748672890,13867.718337049992,90.79483826999785,53025.978127200004 2025-05-31,06:28:12.000,151,11090042,114045,0,1748672891,13867.859799559992,90.83713305000128,53026.05498552 2025-05-31,06:28:13.000,151,11090115,113845,0,1748672892,13868.041679929993,90.83713305000128,53026.12485672 2025-05-31,06:28:14.000,151,11090083,114045,0,1748672893,13868.135988269998,90.90057522000279,53026.2226764 2025-05-31,06:28:15.000,151,11090072,113965,0,1748672894,13868.257241849999,90.94286999999895,53026.27158624 2025-05-31,06:28:16.000,151,11090057,114125,0,1748672895,13868.344813879994,90.9640173900043,53026.18774080001 2025-05-31,06:28:17.000,151,11090119,114005,0,1748672896,13868.445858529994,90.97106652000366,53026.34844456 2025-05-31,06:28:18.000,151,11090106,114085,0,1748672897,13868.51995794,91.03450868999789,53026.35543168001 2025-05-31,06:28:19.000,151,11090066,114245,0,1748672898,13868.64121152,90.99221391000174,53026.3973544 2025-05-31,06:28:20.000,151,11090021,114325,0,1748672899,13868.73551985999,91.03450868999789,53026.46023848 2025-05-31,06:28:21.000,151,11090079,114085,0,1748672900,13868.82309189,91.07680347000132,53026.502161200006 2025-05-31,06:28:22.000,151,11090113,114005,0,1748672901,13868.910663919996,91.14024564000283,53026.5370968 2025-05-31,06:28:23.000,151,11090098,114045,0,1748672902,13868.998235949992,91.16139303000091,53026.57901952 2025-05-31,06:28:24.000,151,11090093,114485,0,1748672903,13869.045390120002,91.15434390000155,53026.62792936 2025-05-31,06:28:25.000,151,11090086,114325,0,1748672904,13869.079071669992,91.17549128999963,53026.669852080006 2025-05-31,06:28:26.000,151,11090121,114445,0,1748672905,13869.139698459992,91.22483520000242,53026.77465888 2025-05-31,06:28:27.000,151,11090074,114125,0,1748672906,13869.281160969993,91.23188433000178,53026.788633120006 2025-05-31,06:28:28.000,151,11090102,114164,0,1748672907,13869.449568719989,91.26008084999921,53026.788633120006 2025-05-31,06:28:29.000,151,11090052,114565,0,1748672908,13869.55061336999,91.2459825900005,53026.85850432001 2025-05-31,06:28:30.000,151,11090050,114245,0,1748672909,13869.71228480999,91.309424760002,53026.87946568001 2025-05-31,06:28:31.000,151,11090074,114205,0,1748672910,13869.73249373999,91.32352302000072,53026.91440128 2025-05-31,06:28:32.000,151,11090138,114085,0,1748672911,13869.8402747,91.33057215000008,53026.94933688001 2025-05-31,06:28:33.000,151,11090042,114045,0,1748672912,13869.927846729996,91.28827737000393,53026.97029824 2025-05-31,06:28:34.000,151,11090072,114245,0,1748672913,13869.995209829991,91.2459825900005,53026.99824672001 2025-05-31,06:28:35.000,151,11090130,114125,0,1748672914,13870.109727099996,91.22483520000242,53027.0611308 2025-05-31,06:28:36.000,151,11090094,114085,0,1748672915,13870.264662230002,91.27417910999793,53027.11004064 2025-05-31,06:28:37.000,151,11090095,114045,0,1748672916,13870.298343779992,91.23188433000178,53027.103053520004 2025-05-31,06:28:38.000,151,11090038,114445,0,1748672917,13870.399388429993,91.23893346000114,53027.103053520004 2025-05-31,06:28:39.000,151,11090053,114405,0,1748672918,13870.446542600002,91.21778607000306,53027.19388608001 2025-05-31,06:28:40.000,151,11090127,114045,0,1748672919,13870.520642009993,91.20368781000434,53027.2358088 2025-05-31,06:28:41.000,151,11090126,114125,0,1748672920,13870.513905699998,91.1966386799977,53027.21484744001 2025-05-31,06:28:42.000,151,11090135,114365,0,1748672921,13870.540850939993,91.18958954999835,53027.19388608001 2025-05-31,06:28:43.000,151,11090072,114005,0,1748672922,13870.567796179988,91.13319651000347,53027.16593760001 2025-05-31,06:28:44.000,151,11090097,114205,0,1748672923,13870.635159279998,91.14024564000283,53027.172924720006 2025-05-31,06:28:45.000,151,11090081,114205,0,1748672924,13870.675577139998,91.2107369400037,53027.18689896 2025-05-31,06:28:46.000,151,11090036,114285,0,1748672925,13870.702522379994,91.23188433000178,53027.2008732 2025-05-31,06:28:47.000,151,11090111,113845,0,1748672926,13870.763149169994,91.18254041999899,53027.24279592001 2025-05-31,06:28:48.000,151,11090120,114285,0,1748672927,13870.749676549989,91.16139303000091,53027.13798912 2025-05-31,06:28:49.000,151,11090075,114245,0,1748672928,13870.81030333999,91.20368781000434,53027.18689896 2025-05-31,06:28:50.000,151,11090059,114125,0,1748672929,13870.83724858,91.16139303000091,53027.17991184 2025-05-31,06:28:51.000,151,11090075,114205,0,1748672930,13870.89787537,91.14729477000219,53027.15895048 2025-05-31,06:28:52.000,151,11090121,114045,0,1748672931,13870.99892002,91.2107369400037,53027.15895048 2025-05-31,06:28:53.000,151,11090083,114245,0,1748672932,13871.126909909995,91.33057215000008,53027.172924720006 2025-05-31,06:28:54.000,151,11090126,114245,0,1748672933,13871.214481939991,91.40106345000095,53027.08209216 2025-05-31,06:28:55.000,151,11090112,114085,0,1748672934,13871.275108729991,91.47155475000181,53027.054143680005 2025-05-31,06:28:56.000,151,11090124,114245,0,1748672935,13871.328999209996,91.49975126999925,53027.07510504001 2025-05-31,06:28:57.000,151,11090049,114164,0,1748672936,13871.322262900001,91.49270213999989,53027.11702776001 2025-05-31,06:28:58.000,151,11090086,114245,0,1748672937,13871.355944449992,91.53499692000332,53027.07510504001 2025-05-31,06:28:59.000,151,11090061,114045,0,1748672938,13871.423307550001,91.5208986600046,53027.07510504001 2025-05-31,06:29:00.000,151,11090128,114285,0,1748672939,13871.456989099992,91.4574564900031,53026.99824672001 2025-05-31,06:29:01.000,151,11090133,114405,0,1748672940,13871.510879579997,91.46450562000246,53027.01920808 2025-05-31,06:29:02.000,151,11090088,114285,0,1748672941,13871.571506369997,91.4574564900031,53027.06811792 2025-05-31,06:29:03.000,151,11090117,114085,0,1748672942,13871.571506369997,91.45040736000374,53027.03318232 2025-05-31,06:29:04.000,151,11090064,114125,0,1748672943,13871.632133159997,91.43630909999774,53027.02619520001 2025-05-31,06:29:05.000,151,11090134,114125,0,1748672944,13871.618660539993,91.4081125800003,53027.01920808 2025-05-31,06:29:06.000,151,11090129,114405,0,1748672945,13871.632133159997,91.35171953999816,53026.9912596 2025-05-31,06:29:07.000,151,11090137,114125,0,1748672946,13871.679287329993,91.30237563000264,53027.005233840006 2025-05-31,06:29:08.000,151,11090059,114245,0,1748672947,13871.652342089998,91.32352302000072,53026.99824672001 2025-05-31,06:29:09.000,151,11090114,114205,0,1748672948,13871.652342089998,91.28827737000393,53026.97029824 2025-05-31,06:29:10.000,151,11090105,114045,0,1748672949,13871.611924229997,91.27417910999793,53026.97029824 2025-05-31,06:29:11.000,151,11090111,114245,0,1748672950,13871.618660539993,91.27417910999793,53026.92837552001 2025-05-31,06:29:12.000,151,11090059,113925,0,1748672951,13871.598451609992,91.23893346000114,53026.89343992 2025-05-31,06:29:13.000,151,11090045,114325,0,1748672952,13871.659078399993,91.23188433000178,53026.89343992 2025-05-31,06:29:14.000,151,11090109,114245,0,1748672953,13871.712968879998,91.16844216000027,53026.886452800005 2025-05-31,06:29:15.000,151,11090082,114085,0,1748672954,13871.787068289988,91.06975434000196,53026.84453008 2025-05-31,06:29:16.000,151,11090096,114125,0,1748672955,13871.760123049993,91.11204911999812,53026.87946568001 2025-05-31,06:29:17.000,151,11090084,114365,0,1748672956,13871.739914119993,91.07680347000132,53026.85850432001 2025-05-31,06:29:18.000,151,11090126,114045,0,1748672957,13871.686023640003,91.06975434000196,53026.83055584001 2025-05-31,06:29:19.000,151,11090108,114164,0,1748672958,13871.591715299997,91.04155782000453,53026.85850432001 2025-05-31,06:29:20.000,151,11090054,114405,0,1748672959,13871.483934340002,90.9640173900043,53026.816581600004 2025-05-31,06:29:21.000,151,11090100,114164,0,1748672960,13871.483934340002,90.94286999999895,53026.816581600004 2025-05-31,06:29:22.000,151,11090137,114045,0,1748672961,13871.470461719997,90.88647696000407,53026.73972328001 2025-05-31,06:29:23.000,151,11090070,114125,0,1748672962,13871.376153379992,90.90762435000215,53026.70478768 2025-05-31,06:29:24.000,151,11090044,114485,0,1748672963,13871.328999209996,90.92877174000023,53026.6768392 2025-05-31,06:29:25.000,151,11090011,114085,0,1748672964,13871.268372419996,90.91467348000151,53026.68382632 2025-05-31,06:29:26.000,151,11090055,114045,0,1748672965,13871.26163611,90.90057522000279,53026.69780056 2025-05-31,06:29:27.000,151,11090122,114205,0,1748672966,13871.26163611,90.83713305000128,53026.6768392 2025-05-31,06:29:28.000,151,11090102,114285,0,1748672967,13871.207745629996,90.87237869999808,53026.65587784 2025-05-31,06:29:29.000,151,11090110,114005,0,1748672968,13871.234690869991,90.89352609000343,53026.68382632 2025-05-31,06:29:30.000,151,11090101,114164,0,1748672969,13871.17406407999,90.84418218000064,53026.62792936 2025-05-31,06:29:31.000,151,11090096,114005,0,1748672970,13871.15385514999,90.80893653000385,53026.62792936 2025-05-31,06:29:32.000,151,11090080,114245,0,1748672971,13871.126909909995,90.76664175000042,53026.59299376001 2025-05-31,06:29:33.000,151,11090052,114245,0,1748672972,13871.20100932,90.7172978400049,53026.551071040005 2025-05-31,06:29:34.000,151,11090098,114085,0,1748672973,13871.16059146,90.66090480000275,53026.49517408001 2025-05-31,06:29:35.000,151,11090103,114125,0,1748672974,13871.15385514999,90.62565914999868,53026.52312256001 2025-05-31,06:29:36.000,151,11090110,113885,0,1748672975,13871.066283119995,90.61861001999932,53026.43927712 2025-05-31,06:29:37.000,151,11090042,113965,0,1748672976,13871.07301942999,90.56926611000381,53026.41132864 2025-05-31,06:29:38.000,151,11090135,114405,0,1748672977,13871.005656329995,90.51992220000102,53026.40434152001 2025-05-31,06:29:39.000,151,11090109,114205,0,1748672978,13871.01239263999,90.393037859998,53026.42530288001 2025-05-31,06:29:40.000,151,11090044,114245,0,1748672979,13870.95850216,90.33664482000313,53026.36940592 2025-05-31,06:29:41.000,151,11090069,114285,0,1748672980,13870.95850216,90.27320265000162,53026.32748320001 2025-05-31,06:29:42.000,151,11090119,114205,0,1748672981,13870.965238469995,90.27320265000162,53026.25062488 2025-05-31,06:29:43.000,151,11090071,114045,0,1748672982,13870.89113905999,90.27320265000162,53026.264599120004 2025-05-31,06:29:44.000,151,11090083,114045,0,1748672983,13870.864193819994,90.22385873999883,53026.23665064001 2025-05-31,06:29:45.000,151,11090147,114164,0,1748672984,13870.843984889994,90.1604165700046,53026.25761200001 2025-05-31,06:29:46.000,151,11090113,114125,0,1748672985,13870.83051226999,90.08287614000437,53026.18075368 2025-05-31,06:29:47.000,151,11090062,114405,0,1748672986,13870.81030333999,90.06877787999838,53026.1528052 2025-05-31,06:29:48.000,151,11090086,113925,0,1748672987,13870.783358099994,90.06877787999838,53026.12485672 2025-05-31,06:29:49.000,151,11090127,114164,0,1748672988,13870.756412859999,90.06877787999838,53026.06895976001 2025-05-31,06:29:50.000,151,11090096,114085,0,1748672989,13870.749676549989,90.02648310000222,53026.047998400005 2025-05-31,06:29:51.000,151,11090118,114164,0,1748672990,13870.722731309994,89.9841883199988,53026.00607568 2025-05-31,06:29:52.000,151,11090089,114245,0,1748672991,13870.648631899989,89.92779528000392,53025.99210144001 2025-05-31,06:29:53.000,151,11090155,114164,0,1748672992,13870.682313449994,89.94189354000264,53025.929217360004 2025-05-31,06:29:54.000,151,11090039,114205,0,1748672993,13870.628422969989,89.87845137000113,53025.88729464 2025-05-31,06:29:55.000,151,11090108,114245,0,1748672994,13870.675577139998,89.80796007000026,53025.84537192 2025-05-31,06:29:56.000,151,11090077,114285,0,1748672995,13870.635159279998,89.78681268000219,53025.761526480004 2025-05-31,06:29:57.000,151,11090113,114005,0,1748672996,13870.736203929999,89.73041964000004,53025.761526480004 2025-05-31,06:29:58.000,151,11090048,114405,0,1748672997,13870.715994999999,89.69517399000324,53025.71960376 2025-05-31,06:29:59.000,151,11090121,114405,0,1748672998,13870.776621789999,89.75156702999811,53025.72659088 2025-05-31,06:30:00.000,151,11090047,114405,0,1748672999,13870.742940239994,89.69517399000324,53025.68466816001 2025-05-31,06:30:01.000,151,11090109,114085,0,1748673000,13870.729467619989,89.65287920999981,53025.64973256 2025-05-31,06:30:02.000,151,11090059,114245,0,1748673001,13870.729467619989,89.62468269000237,53025.65671968001 2025-05-31,06:30:03.000,151,11090077,114285,0,1748673002,13870.742940239994,89.56124052000087,53025.60780984001 2025-05-31,06:30:04.000,151,11090065,114405,0,1748673003,13870.729467619989,89.51189660999808,53025.57287424 2025-05-31,06:30:05.000,151,11090057,114125,0,1748673004,13870.763149169994,89.46960183000192,53025.558899999996 2025-05-31,06:30:06.000,151,11090069,114164,0,1748673005,13870.742940239994,89.47665096000128,53025.46806744001 2025-05-31,06:30:07.000,151,11090079,114285,0,1748673006,13870.763149169994,89.47665096000128,53025.47505456 2025-05-31,06:30:08.000,151,11090081,114245,0,1748673007,13870.742940239994,89.46255270000256,53025.40518336 2025-05-31,06:30:09.000,151,11090118,113925,0,1748673008,13870.729467619989,89.46255270000256,53025.4540932 2025-05-31,06:30:10.000,151,11090059,114285,0,1748673009,13870.756412859999,89.39911053000105,53025.43313184 2025-05-31,06:30:11.000,151,11090134,114245,0,1748673010,13870.736203929999,89.36386488000426,53025.40518336 2025-05-31,06:30:12.000,151,11090063,114245,0,1748673011,13870.763149169994,89.31452097000147,53025.391209119996 2025-05-31,06:30:13.000,151,11090135,114405,0,1748673012,13870.749676549989,89.31452097000147,53025.36326064 2025-05-31,06:30:14.000,151,11090082,114085,0,1748673013,13870.756412859999,89.32157010000083,53025.36326064 2025-05-31,06:30:15.000,151,11090031,114365,0,1748673014,13870.76988547999,89.27927532000467,53025.3143508 2025-05-31,06:30:16.000,151,11090142,114325,0,1748673015,13870.776621789999,89.27222618999804,53025.35627352 2025-05-31,06:30:17.000,151,11090167,114405,0,1748673016,13870.803567029994,89.25812792999932,53025.30736368 2025-05-31,06:30:18.000,151,11090110,114125,0,1748673017,13870.843984889994,89.30747184000211,53025.34229928 2025-05-31,06:30:19.000,151,11090096,114125,0,1748673018,13870.85072119999,89.27927532000467,53025.36326064 2025-05-31,06:30:20.000,151,11090047,114325,0,1748673019,13870.817039649999,89.23698054000124,53025.32133792001 2025-05-31,06:30:21.000,151,11090078,114125,0,1748673020,13870.817039649999,89.22288228000252,53025.35627352 2025-05-31,06:30:22.000,151,11090099,114565,0,1748673021,13870.76988547999,89.15944011000101,53025.30037656001 2025-05-31,06:30:23.000,151,11090086,114125,0,1748673022,13870.749676549989,89.07485055000143,53025.328325040005 2025-05-31,06:30:24.000,151,11090157,114205,0,1748673023,13870.736203929999,89.01845750999928,53025.33531216 2025-05-31,06:30:25.000,151,11090099,113925,0,1748673024,13870.715994999999,88.97616273000313,53025.29338944 2025-05-31,06:30:26.000,151,11090167,114325,0,1748673025,13870.675577139998,88.99026099000184,53025.258453840004 2025-05-31,06:30:27.000,151,11090134,114445,0,1748673026,13870.655368209998,88.94796620999841,53025.26544096 2025-05-31,06:30:28.000,151,11090079,114164,0,1748673027,13870.675577139998,88.90567143000226,53025.279415200006 2025-05-31,06:30:29.000,151,11090070,114125,0,1748673028,13870.736203929999,88.9620644700044,53025.26544096 2025-05-31,06:30:30.000,151,11090129,114125,0,1748673029,13870.695786069999,89.01140837999992,53025.27242808001 2025-05-31,06:30:31.000,151,11090129,113885,0,1748673030,13870.662104519994,89.03960490000463,53025.209544000005 2025-05-31,06:30:32.000,151,11090067,114245,0,1748673031,13870.641895589994,89.01140837999992,53025.18858264 2025-05-31,06:30:33.000,151,11090106,114045,0,1748673032,13870.635159279998,89.01140837999992,53025.160634160005 2025-05-31,06:30:34.000,151,11090090,113885,0,1748673033,13870.628422969989,89.02550663999864,53025.18858264 2025-05-31,06:30:35.000,151,11090071,114125,0,1748673034,13870.621686659993,89.03960490000463,53025.23749248 2025-05-31,06:30:36.000,151,11090092,114445,0,1748673035,13870.581268799993,89.01845750999928,53025.20255688001 2025-05-31,06:30:37.000,151,11090104,114125,0,1748673036,13870.689049759989,88.96911360000377,53025.10473720001 2025-05-31,06:30:38.000,151,11090154,114445,0,1748673037,13870.709258689989,88.98321186000248,53025.08377584001 2025-05-31,06:30:39.000,151,11090081,114245,0,1748673038,13870.763149169994,88.97616273000313,53025.090762960004 2025-05-31,06:30:40.000,151,11090080,114245,0,1748673039,13870.823775959994,88.98321186000248,53025.15364704001 2025-05-31,06:30:41.000,151,11090068,114445,0,1748673040,13870.803567029994,88.89157317000354,53025.08377584001 2025-05-31,06:30:42.000,151,11090160,114045,0,1748673041,13870.83051226999,88.88452404000418,53025.10473720001 2025-05-31,06:30:43.000,151,11090094,114045,0,1748673042,13870.85072119999,88.83518013000139,53025.09775008 2025-05-31,06:30:44.000,151,11090122,114085,0,1748673043,13870.87093012999,88.7858362199986,53025.08377584001 2025-05-31,06:30:45.000,151,11090195,114125,0,1748673044,13870.89787537,88.73649231000309,53025.06281448001 2025-05-31,06:30:46.000,151,11090121,114485,0,1748673045,13870.9180843,88.66600101000222,53025.111724320006 2025-05-31,06:30:47.000,151,11090078,114285,0,1748673046,13870.97197477999,88.58846058000199,53025.07678872 2025-05-31,06:30:48.000,151,11090134,113845,0,1748673047,13871.03260156999,88.56731319000392,53025.055827359996 2025-05-31,06:30:49.000,151,11090142,114325,0,1748673048,13871.086492049995,88.5038710200024,53025.08377584001 2025-05-31,06:30:50.000,151,11090094,114325,0,1748673049,13871.046074189995,88.46862536999834,53025.0698016 2025-05-31,06:30:51.000,151,11090106,114164,0,1748673050,13870.97197477999,88.42633059000218,53025.041853120005 2025-05-31,06:30:52.000,151,11090114,114285,0,1748673051,13870.904611679995,88.29944624999916,53025.041853120005 2025-05-31,06:30:53.000,151,11090149,114405,0,1748673052,13870.965238469995,88.26420060000237,53025.01390464001 2025-05-31,06:30:54.000,151,11090102,114405,0,1748673053,13871.005656329995,88.20780756000022,53025.01390464001 2025-05-31,06:30:55.000,151,11090135,114205,0,1748673054,13871.11343728999,88.17961104000278,53025.041853120005 2025-05-31,06:30:56.000,151,11090143,114245,0,1748673055,13871.1201736,88.17256191000342,53024.95800768 2025-05-31,06:30:57.000,151,11090141,114045,0,1748673056,13871.214481939991,88.18666017000214,53024.98595616001 2025-05-31,06:30:58.000,151,11090138,114325,0,1748673057,13871.227954559996,88.1937093000015,53024.90211072 2025-05-31,06:30:59.000,151,11090142,114405,0,1748673058,13871.254899799991,88.20780756000022,53024.91608496001 2025-05-31,06:31:00.000,151,11090122,114125,0,1748673059,13871.26163611,88.21485668999958,53024.923072080004 2025-05-31,06:31:01.000,151,11090105,114285,0,1748673060,13871.281845040001,88.14436538999871,53024.95800768 2025-05-31,06:31:02.000,151,11090163,114245,0,1748673061,13871.328999209996,88.12321800000063,53024.888136479996 2025-05-31,06:31:03.000,151,11090109,114164,0,1748673062,13871.396362309992,88.08797235000384,53024.89512360001 2025-05-31,06:31:04.000,151,11090083,114405,0,1748673063,13871.430043859997,88.04567757000041,53024.89512360001 2025-05-31,06:31:05.000,151,11090093,114325,0,1748673064,13871.443516480002,88.00338279000425,53024.83223952 2025-05-31,06:31:06.000,151,11090148,114205,0,1748673065,13871.510879579997,87.95403888000146,53024.88114936 2025-05-31,06:31:07.000,151,11090133,114245,0,1748673066,13871.537824819992,87.93289149000339,53024.860188 2025-05-31,06:31:08.000,151,11090160,114245,0,1748673067,13871.510879579997,87.92584236000403,53024.874162240005 2025-05-31,06:31:09.000,151,11090103,114245,0,1748673068,13871.578242679992,87.85535106000316,53024.83922664 2025-05-31,06:31:10.000,151,11090136,114325,0,1748673069,13871.686023640003,87.86240019000252,53024.86717512001 2025-05-31,06:31:11.000,151,11090123,114125,0,1748673070,13871.712968879998,87.90469496999867,53024.85320088 2025-05-31,06:31:12.000,151,11090114,114285,0,1748673071,13871.766859359988,87.92584236000403,53024.81127816 2025-05-31,06:31:13.000,151,11090133,114205,0,1748673072,13871.753386739998,87.9469897500021,53024.81826528001 2025-05-31,06:31:14.000,151,11090117,114405,0,1748673073,13871.746650429988,87.93994062000274,53024.83922664 2025-05-31,06:31:15.000,151,11090120,114045,0,1748673074,13871.793804599998,87.92584236000403,53024.83223952 2025-05-31,06:31:16.000,151,11090139,114205,0,1748673075,13871.800540909993,87.91174409999803,53024.76935544001 2025-05-31,06:31:17.000,151,11090211,114045,0,1748673076,13871.861167699994,87.8483019300038,53024.755381200004 2025-05-31,06:31:18.000,151,11090185,114405,0,1748673077,13871.982421279994,87.8342036699978,53024.73441984 2025-05-31,06:31:19.000,151,11090178,114285,0,1748673078,13872.07672962,87.77076150000357,53024.706471360005 2025-05-31,06:31:20.000,151,11090130,114205,0,1748673079,13872.17777427,87.77781063000293,53024.72743272001 2025-05-31,06:31:21.000,151,11090122,114205,0,1748673080,13872.27208260999,87.71436846000142,53024.74839408001 2025-05-31,06:31:22.000,151,11090186,114205,0,1748673081,13872.35965464,87.70731933000206,53024.67852288001 2025-05-31,06:31:23.000,151,11090119,114245,0,1748673082,13872.433754049991,87.66502454999863,53024.67852288001 2025-05-31,06:31:24.000,151,11090110,114405,0,1748673083,13872.528062389996,87.61568064000312,53024.657561520005 2025-05-31,06:31:25.000,151,11090183,114365,0,1748673084,13872.534798699991,87.672073679998,53024.69249712 2025-05-31,06:31:26.000,151,11090104,114405,0,1748673085,13872.528062389996,87.62272977000248,53024.706471360005 2025-05-31,06:31:27.000,151,11090133,114045,0,1748673086,13872.501117150001,87.62977890000184,53024.69249712 2025-05-31,06:31:28.000,151,11090150,114405,0,1748673087,13872.46069929,87.55223847000161,53024.69948424001 2025-05-31,06:31:29.000,151,11090148,114405,0,1748673088,13872.453962979991,87.4887963000001,53024.67852288001 2025-05-31,06:31:30.000,151,11090098,114164,0,1748673089,13872.4000725,87.43240325999795,53024.67852288001 2025-05-31,06:31:31.000,151,11090235,114405,0,1748673090,13872.41354511999,87.34781369999837,53024.657561520005 2025-05-31,06:31:32.000,151,11090190,114205,0,1748673091,13872.305764159995,87.2914206600035,53024.64358728 2025-05-31,06:31:33.000,151,11090187,114125,0,1748673092,13872.285555229995,87.20683110000391,53024.608651680006 2025-05-31,06:31:34.000,151,11090153,114245,0,1748673093,13872.1979832,87.13633980000304,53024.58070320001 2025-05-31,06:31:35.000,151,11090149,114164,0,1748673094,13872.13062009999,87.0799467600009,53024.552754719996 2025-05-31,06:31:36.000,151,11090192,114405,0,1748673095,13872.07672962,86.95306241999788,53024.53179336001 2025-05-31,06:31:37.000,151,11090141,114205,0,1748673096,13871.982421279994,86.93896415999916,53024.51083200001 2025-05-31,06:31:38.000,151,11090167,114245,0,1748673097,13871.915058179999,86.896669380003,53024.45493504 2025-05-31,06:31:39.000,151,11090144,114285,0,1748673098,13871.861167699994,86.85437459999957,53024.4758964 2025-05-31,06:31:40.000,151,11090153,114164,0,1748673099,13871.780331979993,86.82617808000214,53024.385063839996 2025-05-31,06:31:41.000,151,11090181,114125,0,1748673100,13871.726441499988,86.74158852000255,53024.39903808 2025-05-31,06:31:42.000,151,11090190,114125,0,1748673101,13871.686023640003,86.6499498300036,53024.32916688 2025-05-31,06:31:43.000,151,11090130,114085,0,1748673102,13871.699496259993,86.57240940000338,53024.273269920006 2025-05-31,06:31:44.000,151,11090136,114205,0,1748673103,13871.692759949998,86.52306549000059,53024.19641160001 2025-05-31,06:31:45.000,151,11090164,114325,0,1748673104,13871.733177809998,86.53716374999931,53024.17545024001 2025-05-31,06:31:46.000,151,11090196,114045,0,1748673105,13871.766859359988,86.53716374999931,53024.17545024001 2025-05-31,06:31:47.000,151,11090170,114164,0,1748673106,13871.733177809998,86.57240940000338,53024.049682079996 2025-05-31,06:31:48.000,151,11090144,114245,0,1748673107,13871.733177809998,86.60765505000018,53024.0217336 2025-05-31,06:31:49.000,151,11090140,114205,0,1748673108,13871.726441499988,86.62880243999825,53024.02872072001 2025-05-31,06:31:50.000,151,11090188,114445,0,1748673109,13871.733177809998,86.65699896000297,53024.049682079996 2025-05-31,06:31:51.000,151,11090150,114085,0,1748673110,13871.699496259993,86.66404809000232,53023.97282376 2025-05-31,06:31:52.000,151,11090124,114405,0,1748673111,13871.679287329993,86.6851954800004,53023.90993968001 2025-05-31,06:31:53.000,151,11090160,114245,0,1748673112,13871.719705189993,86.65699896000297,53023.8470556 2025-05-31,06:31:54.000,151,11090239,114045,0,1748673113,13871.719705189993,86.6217533099989,53023.84006848001 2025-05-31,06:31:55.000,151,11090172,114045,0,1748673114,13871.787068289988,86.6217533099989,53023.82609424 2025-05-31,06:31:56.000,151,11090207,114365,0,1748673115,13871.908321869989,86.60060592000082,53023.76321016001 2025-05-31,06:31:57.000,151,11090142,114365,0,1748673116,13872.016102829999,86.64290070000425,53023.80513288 2025-05-31,06:31:58.000,151,11090225,114085,0,1748673117,13872.13735641,86.72749026000383,53023.74224880001 2025-05-31,06:31:59.000,151,11090140,114205,0,1748673118,13872.21819213,86.76978503999999,53023.7073132 2025-05-31,06:32:00.000,151,11090176,114285,0,1748673119,13872.265346299995,86.81207982000342,53023.714300319996 2025-05-31,06:32:01.000,151,11090117,114205,0,1748673120,13872.325973089995,86.81912895000278,53023.749235920004 2025-05-31,06:32:02.000,151,11090168,114365,0,1748673121,13872.35965464,86.82617808000214,53023.651416240005 2025-05-31,06:32:03.000,151,11090135,114325,0,1748673122,13872.41354511999,86.86142372999893,53023.64442912001 2025-05-31,06:32:04.000,151,11090211,114164,0,1748673123,13872.447226669996,86.88257112000429,53023.637442 2025-05-31,06:32:05.000,151,11090150,114365,0,1748673124,13872.528062389996,86.9319150299998,53023.68635184 2025-05-31,06:32:06.000,151,11090204,114205,0,1748673125,13872.595425489992,86.90371851000236,53023.64442912001 2025-05-31,06:32:07.000,151,11090183,114085,0,1748673126,13872.649315969997,86.98830807000195,53023.65840336 2025-05-31,06:32:08.000,151,11090167,114085,0,1748673127,13872.763833240002,86.98830807000195,53023.66539048 2025-05-31,06:32:09.000,151,11090154,114045,0,1748673128,13872.797514789992,86.98830807000195,53023.67936472 2025-05-31,06:32:10.000,151,11090141,114245,0,1748673129,13872.810987409997,86.94601328999852,53023.68635184 2025-05-31,06:32:11.000,151,11090218,114245,0,1748673130,13872.858141579993,86.95306241999788,53023.749235920004 2025-05-31,06:32:12.000,151,11090215,114045,0,1748673131,13872.959186229993,86.896669380003,53023.73526168 2025-05-31,06:32:13.000,151,11090200,114125,0,1748673132,13873.019813019993,86.92486590000044,53023.69333896001 2025-05-31,06:32:14.000,151,11090148,114125,0,1748673133,13873.120857669994,86.90371851000236,53023.75622304 2025-05-31,06:32:15.000,151,11090135,114085,0,1748673134,13873.215166009999,86.96011155000451,53023.80513288 2025-05-31,06:32:16.000,151,11090132,114245,0,1748673135,13873.28926541999,86.91076764000172,53023.79814576 2025-05-31,06:32:17.000,151,11090175,114205,0,1748673136,13873.24884755999,86.93896415999916,53023.79115864001 2025-05-31,06:32:18.000,151,11090171,114125,0,1748673137,13873.235374939999,86.87552198999765,53023.85404272 2025-05-31,06:32:19.000,151,11090180,114245,0,1748673138,13873.235374939999,86.87552198999765,53023.83308136 2025-05-31,06:32:20.000,151,11090168,114205,0,1748673139,13873.28926541999,86.86142372999893,53023.8470556 2025-05-31,06:32:21.000,151,11090215,114005,0,1748673140,13873.29600173,86.82617808000214,53023.84006848001 2025-05-31,06:32:22.000,151,11090136,114285,0,1748673141,13873.282529109994,86.70634286999848,53023.87500408 2025-05-31,06:32:23.000,151,11090188,114045,0,1748673142,13873.282529109994,86.69224460999976,53023.87500408 2025-05-31,06:32:24.000,151,11090185,114405,0,1748673143,13873.201693389994,86.65699896000297,53023.87500408 2025-05-31,06:32:25.000,151,11090118,114045,0,1748673144,13873.194957079999,86.6217533099989,53023.90993968001 2025-05-31,06:32:26.000,151,11090096,114085,0,1748673145,13873.127593979989,86.56536027000402,53023.94487528 2025-05-31,06:32:27.000,151,11090185,113805,0,1748673146,13873.066967189989,86.50896723000187,53023.937888160006 2025-05-31,06:32:28.000,151,11090140,114125,0,1748673147,13873.087176119989,86.4737215799978,53023.986798000005 2025-05-31,06:32:29.000,151,11090079,114164,0,1748673148,13873.073703499998,86.42437767000229,53023.916926800004 2025-05-31,06:32:30.000,151,11090185,114125,0,1748673149,13873.073703499998,86.38208288999886,53023.916926800004 2025-05-31,06:32:31.000,151,11090215,114205,0,1748673150,13873.080439809994,86.34683724000206,53023.90993968001 2025-05-31,06:32:32.000,151,11090110,114085,0,1748673151,13872.986131469988,86.32568985000398,53023.90993968001 2025-05-31,06:32:33.000,151,11090208,114325,0,1748673152,13872.945713609988,86.31159158999799,53023.90993968001 2025-05-31,06:32:34.000,151,11090138,114405,0,1748673153,13872.912032059998,86.24814942000376,53023.8470556 2025-05-31,06:32:35.000,151,11090154,114125,0,1748673154,13872.905295750003,86.21995289999904,53023.81212000001 2025-05-31,06:32:36.000,151,11090139,114365,0,1748673155,13872.851405269997,86.17765812000289,53023.76321016001 2025-05-31,06:32:37.000,151,11090193,114405,0,1748673156,13872.871614199998,86.14241246999882,53023.73526168 2025-05-31,06:32:38.000,151,11090117,114285,0,1748673157,13872.871614199998,86.11421595000138,53023.73526168 2025-05-31,06:32:39.000,151,11090162,114245,0,1748673158,13872.878350509993,86.08601943000394,53023.67936472 2025-05-31,06:32:40.000,151,11090169,114245,0,1748673159,13872.912032059998,86.06487203999859,53023.72128744001 2025-05-31,06:32:41.000,151,11090185,114045,0,1748673160,13872.864877890002,86.0296263900018,53023.61648064 2025-05-31,06:32:42.000,151,11090109,114285,0,1748673161,13872.864877890002,86.02257726000244,53023.64442912001 2025-05-31,06:32:43.000,151,11090153,114125,0,1748673162,13872.831196339997,86.00847900000372,53023.637442 2025-05-31,06:32:44.000,151,11090116,114125,0,1748673163,13872.790778479997,85.93798770000285,53023.637442 2025-05-31,06:32:45.000,151,11090140,114205,0,1748673164,13872.723415380002,85.86749640000198,53023.59551928001 2025-05-31,06:32:46.000,151,11090157,114125,0,1748673165,13872.629107039997,85.7829068400024,53023.57455792001 2025-05-31,06:32:47.000,151,11090208,114245,0,1748673166,13872.602161800001,85.70536641000217,53023.4976996 2025-05-31,06:32:48.000,151,11090117,114245,0,1748673167,13872.608898109997,85.69126815000345,53023.44878976 2025-05-31,06:32:49.000,151,11090119,114405,0,1748673168,13872.602161800001,85.6348751100013,53023.40686704001 2025-05-31,06:32:50.000,151,11090163,114164,0,1748673169,13872.602161800001,85.60667859000387,53023.364944320005 2025-05-31,06:32:51.000,151,11090194,114045,0,1748673170,13872.608898109997,85.59962946000451,53023.34398296 2025-05-31,06:32:52.000,151,11090211,114205,0,1748673171,13872.656052279992,85.536187290003,53023.33000872 2025-05-31,06:32:53.000,151,11090180,114085,0,1748673172,13872.608898109997,85.50799076999829,53023.28808600001 2025-05-31,06:32:54.000,151,11090141,114125,0,1748673173,13872.602161800001,85.46569599000213,53023.22520192 2025-05-31,06:32:55.000,151,11090103,113965,0,1748673174,13872.561743940001,85.3881555600019,53023.211227679996 2025-05-31,06:32:56.000,151,11090166,114005,0,1748673175,13872.447226669996,85.31061513000168,53023.16930496001 2025-05-31,06:32:57.000,151,11090203,114245,0,1748673176,13872.427017739996,85.24717296000017,53023.14135648001 2025-05-31,06:32:58.000,151,11090166,114325,0,1748673177,13872.4000725,85.14143601000251,53023.05052392001 2025-05-31,06:32:59.000,151,11090168,114125,0,1748673178,13872.366390949996,85.09209209999972,53023.07148528001 2025-05-31,06:33:00.000,151,11090150,114085,0,1748673179,13872.39333618999,85.09914122999908,53023.05751104 2025-05-31,06:33:01.000,151,11090206,114405,0,1748673180,13872.467435599996,85.077993840001,53022.98763984 2025-05-31,06:33:02.000,151,11090177,114085,0,1748673181,13872.433754049991,85.05684645000292,53022.96667848 2025-05-31,06:33:03.000,151,11090202,114125,0,1748673182,13872.386599879996,85.077993840001,53022.93873 2025-05-31,06:33:04.000,151,11090172,114405,0,1748673183,13872.4000725,85.02160079999885,53022.92475576001 2025-05-31,06:33:05.000,151,11090142,114245,0,1748673184,13872.447226669996,84.96520776000398,53022.89680728 2025-05-31,06:33:06.000,151,11090215,114405,0,1748673185,13872.474171909991,84.95110949999798,53022.875845919996 2025-05-31,06:33:07.000,151,11090164,114085,0,1748673186,13872.44049036,84.96520776000398,53022.7989876 2025-05-31,06:33:08.000,151,11090185,114164,0,1748673187,13872.33270939999,84.96520776000398,53022.82693608 2025-05-31,06:33:09.000,151,11090143,114245,0,1748673188,13872.27208260999,84.90176559000247,53022.77103912 2025-05-31,06:33:10.000,151,11090164,114085,0,1748673189,13872.245137369995,84.7960286400048,53022.743090640004 2025-05-31,06:33:11.000,151,11090221,114045,0,1748673190,13872.21145581999,84.72553734000394,53022.6592452 2025-05-31,06:33:12.000,151,11090206,114405,0,1748673191,13872.21145581999,84.66914430000179,53022.70815504001 2025-05-31,06:33:13.000,151,11090222,114164,0,1748673192,13872.325973089995,84.60570213000028,53022.68020656 2025-05-31,06:33:14.000,151,11090168,113925,0,1748673193,13872.4000725,84.5845547400022,53022.61732248001 2025-05-31,06:33:15.000,151,11090213,114085,0,1748673194,13872.453962979991,84.619800389999,53022.575399760004 2025-05-31,06:33:16.000,151,11090131,114245,0,1748673195,13872.534798699991,84.66209517000243,53022.56841264001 2025-05-31,06:33:17.000,151,11090201,114164,0,1748673196,13872.514589769991,84.68324256000051,53022.53347704 2025-05-31,06:33:18.000,151,11090208,113965,0,1748673197,13872.474171909991,84.74668473000202,53022.50552856 2025-05-31,06:33:19.000,151,11090159,113925,0,1748673198,13872.37986357,84.73963560000266,53022.45661872 2025-05-31,06:33:20.000,151,11090175,114325,0,1748673199,13872.33270939999,84.68324256000051,53022.428670240006 2025-05-31,06:33:21.000,151,11090179,114285,0,1748673200,13872.305764159995,84.64799691000371,53022.43565736 2025-05-31,06:33:22.000,151,11090132,114285,0,1748673201,13872.31250046999,84.57750561000285,53022.37976040001 2025-05-31,06:33:23.000,151,11090162,114285,0,1748673202,13872.33944571,84.54225995999877,53022.37976040001 2025-05-31,06:33:24.000,151,11090117,114164,0,1748673203,13872.27881892,84.55635822000477,53022.358799040005 2025-05-31,06:33:25.000,151,11090223,114245,0,1748673204,13872.265346299995,84.53521082999941,53022.39373464 2025-05-31,06:33:26.000,151,11090173,114325,0,1748673205,13872.25187367999,84.47881779000454,53022.309889200005 2025-05-31,06:33:27.000,151,11090229,114164,0,1748673206,13872.23166474999,84.46471952999855,53022.32386344 2025-05-31,06:33:28.000,151,11090182,114325,0,1748673207,13872.21145581999,84.47881779000454,53022.24700512 2025-05-31,06:33:29.000,151,11090217,114005,0,1748673208,13872.164301649995,84.40127736000431,53022.2749536 2025-05-31,06:33:30.000,151,11090165,114565,0,1748673209,13872.15756534,84.30258953999873,53022.28892784 2025-05-31,06:33:31.000,151,11090176,114245,0,1748673210,13872.265346299995,84.21799997999915,53022.260979360006 2025-05-31,06:33:32.000,151,11090231,114045,0,1748673211,13872.27208260999,84.13341041999956,53022.24700512 2025-05-31,06:33:33.000,151,11090203,114125,0,1748673212,13872.27208260999,84.04882085999998,53022.21206952001 2025-05-31,06:33:34.000,151,11090162,114405,0,1748673213,13872.29229153999,83.99947695000446,53022.25399224001 2025-05-31,06:33:35.000,151,11090110,114285,0,1748673214,13872.44049036,83.90783825999824,53022.260979360006 2025-05-31,06:33:36.000,151,11090192,114205,0,1748673215,13872.548271319996,83.83029782999802,53022.21206952001 2025-05-31,06:33:37.000,151,11090201,114205,0,1748673216,13872.608898109997,83.78800305000186,53022.260979360006 2025-05-31,06:33:38.000,151,11090218,114365,0,1748673217,13872.676261209992,83.82324869999866,53022.2749536 2025-05-31,06:33:39.000,151,11090200,114245,0,1748673218,13872.743624310002,83.79505218000122,53022.24700512 2025-05-31,06:33:40.000,151,11090225,113885,0,1748673219,13872.784042170002,83.70341349000228,53022.22604376 2025-05-31,06:33:41.000,151,11090175,114365,0,1748673220,13872.810987409997,83.66111870999885,53022.24700512 2025-05-31,06:33:42.000,151,11090193,114365,0,1748673221,13872.891823129998,83.5694800199999,53022.21206952001 2025-05-31,06:33:43.000,151,11090180,114005,0,1748673222,13872.952449919998,83.48489046000032,53022.24700512 2025-05-31,06:33:44.000,151,11090165,114325,0,1748673223,13872.992867779998,83.44964481000352,53022.28892784 2025-05-31,06:33:45.000,151,11090157,114045,0,1748673224,13873.053494569998,83.40735003000009,53022.29591496 2025-05-31,06:33:46.000,151,11090200,114205,0,1748673225,13873.181484459994,83.35800612000457,53022.26796648 2025-05-31,06:33:47.000,151,11090223,114164,0,1748673226,13873.26905648999,83.29456395000307,53022.29591496 2025-05-31,06:33:48.000,151,11090231,114205,0,1748673227,13873.423991619995,83.24522004000028,53022.32386344 2025-05-31,06:33:49.000,151,11090169,114125,0,1748673228,13873.605871989996,83.25226916999964,53022.32386344 2025-05-31,06:33:50.000,151,11090208,114164,0,1748673229,13873.733861879991,83.2240726500022,53022.358799040005 2025-05-31,06:33:51.000,151,11090200,114325,0,1748673230,13873.909005939997,83.17472873999941,53022.35181192001 2025-05-31,06:33:52.000,151,11090208,113965,0,1748673231,13874.016786899992,83.09013917999982,53022.32386344 2025-05-31,06:33:53.000,151,11090193,114164,0,1748673232,13874.131304169998,83.06194266000239,53022.37277328001 2025-05-31,06:33:54.000,151,11090289,114125,0,1748673233,13874.191930959998,83.04784440000367,53022.35181192001 2025-05-31,06:33:55.000,151,11090178,114245,0,1748673234,13874.232348819998,83.02669700999832,53022.407708880004 2025-05-31,06:33:56.000,151,11090199,114164,0,1748673235,13874.306448229989,82.92800919000001,53022.43565736 2025-05-31,06:33:57.000,151,11090226,114045,0,1748673236,13874.353602399999,82.8786652800045,53022.477580080005 2025-05-31,06:33:58.000,151,11090240,114245,0,1748673237,13874.47485598,82.77292832999956,53022.49854144001 2025-05-31,06:33:59.000,151,11090179,114125,0,1748673238,13874.65000003999,82.6671913800019,53022.49854144001 2025-05-31,06:34:00.000,151,11090180,114085,0,1748673239,13874.81840779,82.65309312000318,53022.56841264001 2025-05-31,06:34:01.000,151,11090199,114045,0,1748673240,13874.89924351,82.6671913800019,53022.56142552 2025-05-31,06:34:02.000,151,11090278,114045,0,1748673241,13874.986815539996,82.64604399000382,53022.56841264001 2025-05-31,06:34:03.000,151,11090256,114405,0,1748673242,13875.054178639992,82.6671913800019,53022.63129672 2025-05-31,06:34:04.000,151,11090219,114205,0,1748673243,13875.161959600002,82.60374921000039,53022.60334824 2025-05-31,06:34:05.000,151,11090211,114125,0,1748673244,13875.222586390002,82.58965095000167,53022.60334824 2025-05-31,06:34:06.000,151,11090209,114245,0,1748673245,13875.296685799993,82.49801226000272,53022.66623232001 2025-05-31,06:34:07.000,151,11090247,114045,0,1748673246,13875.364048899988,82.42752096000186,53022.66623232001 2025-05-31,06:34:08.000,151,11090178,114125,0,1748673247,13875.465093549989,82.37112791999971,53022.61732248001 2025-05-31,06:34:09.000,151,11090194,114245,0,1748673248,13875.566138199989,82.3076857499982,53022.65225808 2025-05-31,06:34:10.000,151,11090261,113965,0,1748673249,13875.620028679994,82.23719445000461,53022.71514216001 2025-05-31,06:34:11.000,151,11090262,114285,0,1748673250,13875.721073329994,82.22309618999861,53022.77103912 2025-05-31,06:34:12.000,151,11090161,114205,0,1748673251,13875.741282259994,82.1737522800031,53022.75007776 2025-05-31,06:34:13.000,151,11090182,114205,0,1748673252,13875.76822749999,82.00457316000393,53022.73610352001 2025-05-31,06:34:14.000,151,11090249,114405,0,1748673253,13875.77496381,81.88473795000027,53022.75706488001 2025-05-31,06:34:15.000,151,11090186,114005,0,1748673254,13875.822117979995,81.75785361000453,53022.71514216001 2025-05-31,06:34:16.000,151,11090252,114405,0,1748673255,13875.902953699995,81.65211665999959,53022.743090640004 2025-05-31,06:34:17.000,151,11090237,114325,0,1748673256,13875.983789419995,81.54637971000193,53022.72212928 2025-05-31,06:34:18.000,151,11090219,114085,0,1748673257,13876.01073465999,81.39834798000084,53022.72212928 2025-05-31,06:34:19.000,151,11090236,114085,0,1748673258,13876.003998349996,81.29261103000317,53022.694180800005 2025-05-31,06:34:20.000,151,11090243,114325,0,1748673259,13875.97031679999,81.13753017000272,53022.70815504001 2025-05-31,06:34:21.000,151,11090196,114085,0,1748673260,13875.983789419995,81.0599897400025,53022.63828384001 2025-05-31,06:34:22.000,151,11090177,114125,0,1748673261,13875.92989893999,80.90490888000204,53022.645270960005 2025-05-31,06:34:23.000,151,11090174,114125,0,1748673262,13875.822117979995,80.77802453999902,53022.58937400001 2025-05-31,06:34:24.000,151,11090262,114005,0,1748673263,13875.79517274,80.68638585000008,53022.56841264001 2025-05-31,06:34:25.000,151,11090234,114085,0,1748673264,13875.72780963999,80.64409107000392,53022.54745128001 2025-05-31,06:34:26.000,151,11090256,114085,0,1748673265,13875.680655469994,80.52425586000027,53022.49854144001 2025-05-31,06:34:27.000,151,11090212,113925,0,1748673266,13875.566138199989,80.43966630000068,53022.44963160001 2025-05-31,06:34:28.000,151,11090219,114085,0,1748673267,13875.478566169993,80.39737152000453,53022.407708880004 2025-05-31,06:34:29.000,151,11090257,114045,0,1748673268,13875.276476869993,80.28458544000023,53022.31687632 2025-05-31,06:34:30.000,151,11090263,114365,0,1748673269,13875.013760779992,80.24229066000407,53022.21206952001 2025-05-31,06:34:31.000,151,11090276,114405,0,1748673270,13874.744308379995,80.1717993600032,53022.1002756 2025-05-31,06:34:32.000,151,11090216,114085,0,1748673271,13874.47485598,80.05901327999891,53022.00944304 2025-05-31,06:34:33.000,151,11090195,114285,0,1748673272,13874.245821439989,79.85458851000294,53021.95354608 2025-05-31,06:34:34.000,151,11090232,114164,0,1748673273,13874.003314280002,79.67131112999778,53021.79982944001 2025-05-31,06:34:35.000,151,11090207,114085,0,1748673274,13873.794488669992,79.52327940000396,53021.688035520005 2025-05-31,06:34:36.000,151,11090277,114085,0,1748673275,13873.605871989996,79.45983723000245,53021.52733176 2025-05-31,06:34:37.000,151,11090270,114045,0,1748673276,13873.39704638,79.34705114999815,53021.38060224 2025-05-31,06:34:38.000,151,11090288,114245,0,1748673277,13873.141066599994,79.22721594000177,53021.254834080006 2025-05-31,06:34:39.000,151,11090227,114245,0,1748673278,13872.952449919998,79.0932824699994,53021.087143200006 2025-05-31,06:34:40.000,151,11090228,114365,0,1748673279,13872.770569549997,78.87475944000471,53020.96137504001 2025-05-31,06:34:41.000,151,11090269,113925,0,1748673280,13872.635843349992,78.75492423000105,53020.70285160001 2025-05-31,06:34:42.000,151,11090250,114245,0,1748673281,13872.608898109997,78.64918728000339,53020.63996752 2025-05-31,06:34:43.000,151,11090253,114125,0,1748673282,13872.629107039997,78.60689249999996,53020.50022512 2025-05-31,06:34:44.000,151,11090224,114085,0,1748673283,13872.608898109997,78.61394162999932,53020.33952136001 2025-05-31,06:34:45.000,151,11090242,114245,0,1748673284,13872.561743940001,78.62099075999868,53020.19977896001 2025-05-31,06:34:46.000,151,11090253,114164,0,1748673285,13872.48090822,78.60689249999996,53020.129907760005 2025-05-31,06:34:47.000,151,11090229,114325,0,1748673286,13872.42028143,78.51525381000101,53019.99016536 2025-05-31,06:34:48.000,151,11090275,114325,0,1748673287,13872.406808809996,78.43066425000143,53019.85042296 2025-05-31,06:34:49.000,151,11090214,114085,0,1748673288,13872.37312725999,78.39541860000463,53019.76657752001 2025-05-31,06:34:50.000,151,11090296,114125,0,1748673289,13872.406808809996,78.38132033999864,53019.68273208 2025-05-31,06:34:51.000,151,11090272,114085,0,1748673290,13872.507853459996,78.40246773000399,53019.529015440006 2025-05-31,06:34:52.000,151,11090278,114325,0,1748673291,13872.723415380002,78.388369469998,53019.48709272 2025-05-31,06:34:53.000,151,11090207,114045,0,1748673292,13872.871614199998,78.4518116399995,53019.40324728001 2025-05-31,06:34:54.000,151,11090261,114085,0,1748673293,13872.831196339997,78.52935206999973,53019.389273040004 2025-05-31,06:34:55.000,151,11090221,114205,0,1748673294,13872.864877890002,78.61394162999932,53019.389273040004 2025-05-31,06:34:56.000,151,11090293,114164,0,1748673295,13872.878350509993,78.64918728000339,53019.31940184 2025-05-31,06:34:57.000,151,11090241,114245,0,1748673296,13872.784042170002,78.70558031999826,53019.32638896 2025-05-31,06:34:58.000,151,11090269,114325,0,1748673297,13872.750360619997,78.68443293000018,53019.26350488001 2025-05-31,06:34:59.000,151,11090251,114085,0,1748673298,13872.757096929992,78.74787510000169,53019.26350488001 2025-05-31,06:35:00.000,151,11090258,114045,0,1748673299,13872.736887999992,78.83246466000128,53019.291453360005 2025-05-31,06:35:01.000,151,11090315,114205,0,1748673300,13872.817723719993,78.90295596000215,53019.221582160004 2025-05-31,06:35:02.000,151,11090249,114085,0,1748673301,13872.878350509993,78.96639813000365,53019.193633680006 2025-05-31,06:35:03.000,151,11090243,114085,0,1748673302,13872.986131469988,79.11442986000475,53019.2006208 2025-05-31,06:35:04.000,151,11090215,114125,0,1748673303,13873.127593979989,79.1919702899977,53019.23555640001 2025-05-31,06:35:05.000,151,11090288,113965,0,1748673304,13873.32968327999,79.31180550000136,53019.3054276 2025-05-31,06:35:06.000,151,11090242,114405,0,1748673305,13873.53850889,79.45278810000309,53019.33337608001 2025-05-31,06:35:07.000,151,11090262,114125,0,1748673306,13873.727125569996,79.67131112999778,53019.36831168 2025-05-31,06:35:08.000,151,11090292,114125,0,1748673307,13873.814697599992,79.79114634000143,53019.3752988 2025-05-31,06:35:09.000,151,11090309,114085,0,1748673308,13874.003314280002,79.88278503000038,53019.410234400006 2025-05-31,06:35:10.000,151,11090277,114005,0,1748673309,13874.164985719988,79.97442371999932,53019.46613136 2025-05-31,06:35:11.000,151,11090270,114205,0,1748673310,13874.286239299989,80.12245545000042,53019.48709272 2025-05-31,06:35:12.000,151,11090232,114365,0,1748673311,13874.441174429994,80.19294675000128,53019.5849124 2025-05-31,06:35:13.000,151,11090287,114245,0,1748673312,13874.57590063,80.28458544000023,53019.6547836 2025-05-31,06:35:14.000,151,11090211,114205,0,1748673313,13874.623054799995,80.34097848000238,53019.6547836 2025-05-31,06:35:15.000,151,11090273,113965,0,1748673314,13874.65000003999,80.39737152000453,53019.78753888001 2025-05-31,06:35:16.000,151,11090246,114045,0,1748673315,13874.58937324999,80.47491195000475,53019.81548736001 2025-05-31,06:35:17.000,151,11090215,114245,0,1748673316,13874.501801219994,80.53835411999898,53019.8294616 2025-05-31,06:35:18.000,151,11090310,114125,0,1748673317,13874.42770180999,80.5665506400037,53019.864397200006 2025-05-31,06:35:19.000,151,11090202,114245,0,1748673318,13874.42770180999,80.53835411999898,53019.90631992001 2025-05-31,06:35:20.000,151,11090263,114164,0,1748673319,13874.42770180999,80.51720673000091,53019.8993328 2025-05-31,06:35:21.000,151,11090241,114085,0,1748673320,13874.51527384,80.47491195000475,53019.98317824001 2025-05-31,06:35:22.000,151,11090249,114245,0,1748673321,13874.62979110999,80.43261717000132,53019.97619112 2025-05-31,06:35:23.000,151,11090271,114085,0,1748673322,13874.62979110999,80.42556804000196,53019.99715248 2025-05-31,06:35:24.000,151,11090285,114365,0,1748673323,13874.73757207,80.37622412999917,53020.00413960001 2025-05-31,06:35:25.000,151,11090253,114325,0,1748673324,13874.81840779,80.3057328299983,53020.01811384 2025-05-31,06:35:26.000,151,11090248,114045,0,1748673325,13874.885770889996,80.25638892000279,53020.01811384 2025-05-31,06:35:27.000,151,11090304,114045,0,1748673326,13875.060914950001,80.1717993600032,53020.060036560004 2025-05-31,06:35:28.000,151,11090275,113965,0,1748673327,13875.175432219992,80.10130806000234,53020.060036560004 2025-05-31,06:35:29.000,151,11090235,114125,0,1748673328,13875.182168530002,80.01671850000275,53020.060036560004 2025-05-31,06:35:30.000,151,11090232,114245,0,1748673329,13875.195641149992,79.85458851000294,53020.05304944001 2025-05-31,06:35:31.000,151,11090328,114125,0,1748673330,13875.222586390002,79.69245852000313,53020.080997920006 2025-05-31,06:35:32.000,151,11090225,114005,0,1748673331,13875.289949489998,79.50918113999796,53020.13689488 2025-05-31,06:35:33.000,151,11090199,113965,0,1748673332,13875.397730449993,79.46688636000181,53020.10195928001 2025-05-31,06:35:34.000,151,11090235,114125,0,1748673333,13875.492038789998,79.38934593000158,53020.129907760005 2025-05-31,06:35:35.000,151,11090276,114245,0,1748673334,13875.606556059989,79.26246158999857,53020.080997920006 2025-05-31,06:35:36.000,151,11090217,114164,0,1748673335,13875.680655469994,79.0932824699994,53020.12292064001 2025-05-31,06:35:37.000,151,11090255,114485,0,1748673336,13875.78843642999,79.03688943000452,53020.1089464 2025-05-31,06:35:38.000,151,11090338,114405,0,1748673337,13875.80864535999,78.98049639000237,53020.12292064001 2025-05-31,06:35:39.000,151,11090281,114205,0,1748673338,13875.84906321999,78.9100050900015,53020.06702368 2025-05-31,06:35:40.000,151,11090238,114125,0,1748673339,13875.75475488,78.85361204999936,53020.08798504 2025-05-31,06:35:41.000,151,11090255,114205,0,1748673340,13875.700864399994,78.75492423000105,53020.08798504 2025-05-31,06:35:42.000,151,11090240,114405,0,1748673341,13875.66718284999,78.59279424000124,53020.05304944001 2025-05-31,06:35:43.000,151,11090260,114365,0,1748673342,13875.640237609994,78.55049945999781,53019.99715248 2025-05-31,06:35:44.000,151,11090317,114325,0,1748673343,13875.620028679994,78.5011555500023,53020.0390752 2025-05-31,06:35:45.000,151,11090256,114045,0,1748673344,13875.512247719998,78.47295903000486,53019.969204 2025-05-31,06:35:46.000,151,11090289,114164,0,1748673345,13875.444884619988,78.42361512000207,53019.95522976001 2025-05-31,06:35:47.000,151,11090230,114445,0,1748673346,13875.384257829988,78.38132033999864,53019.913307040006 2025-05-31,06:35:48.000,151,11090260,114365,0,1748673347,13875.276476869993,78.33197643000312,53019.8993328 2025-05-31,06:35:49.000,151,11090271,114085,0,1748673348,13875.175432219992,78.24738687000354,53019.83644872001 2025-05-31,06:35:50.000,151,11090327,114285,0,1748673349,13875.155223289992,78.19804296000075,53019.78753888001 2025-05-31,06:35:51.000,151,11090273,114045,0,1748673350,13875.141750670002,78.19804296000075,53019.696706320006 2025-05-31,06:35:52.000,151,11090239,114245,0,1748673351,13875.087860189997,78.21214121999947,53019.66177072 2025-05-31,06:35:53.000,151,11090261,114125,0,1748673352,13875.040706020001,78.16279731000395,53019.68971920001 2025-05-31,06:35:54.000,151,11090283,114085,0,1748673353,13875.000288160001,78.1064042700018,53019.61984800001 2025-05-31,06:35:55.000,151,11090288,114245,0,1748673354,13874.973342919991,78.1064042700018,53019.61286088 2025-05-31,06:35:56.000,151,11090360,114205,0,1748673355,13874.85882565,78.08525688000373,53019.577925280006 2025-05-31,06:35:57.000,151,11090259,114085,0,1748673356,13874.73083575999,78.11345340000116,53019.48709272 2025-05-31,06:35:58.000,151,11090249,114125,0,1748673357,13874.522010149994,78.19099383000139,53019.5150412 2025-05-31,06:35:59.000,151,11090260,113925,0,1748673358,13874.292975609998,78.24738687000354,53019.50106696001 2025-05-31,06:36:00.000,151,11090289,114045,0,1748673359,13874.050468449997,78.26853426000162,53019.459144240005 2025-05-31,06:36:01.000,151,11090310,114245,0,1748673360,13873.740598190001,78.22623947999818,53019.39626016 2025-05-31,06:36:02.000,151,11090290,114125,0,1748673361,13873.39031006999,78.21214121999947,53019.29844048 2025-05-31,06:36:03.000,151,11090280,114045,0,1748673362,13873.087176119989,78.23328861000482,53019.27747912 2025-05-31,06:36:04.000,151,11090247,114205,0,1748673363,13872.831196339997,78.26148513000226,53019.17965944 2025-05-31,06:36:05.000,151,11090284,114125,0,1748673364,13872.595425489992,78.19804296000075,53019.13773672 2025-05-31,06:36:06.000,151,11090323,114365,0,1748673365,13872.39333618999,78.23328861000482,53019.03292992 2025-05-31,06:36:07.000,151,11090294,114205,0,1748673366,13872.17777427,78.22623947999818,53018.96305872 2025-05-31,06:36:08.000,151,11090267,113805,0,1748673367,13872.043048069994,78.24738687000354,53018.886200400004 2025-05-31,06:36:09.000,151,11090324,114245,0,1748673368,13871.921794489994,78.28263252000033,53018.77440648 2025-05-31,06:36:10.000,151,11090298,114405,0,1748673369,13871.820749839993,78.34607469000184,53018.669599680004 2025-05-31,06:36:11.000,151,11090330,114325,0,1748673370,13871.625396850002,78.4518116399995,53018.64165120001 2025-05-31,06:36:12.000,151,11090248,114125,0,1748673371,13871.477198029992,78.5011555500023,53018.48793456 2025-05-31,06:36:13.000,151,11090306,113845,0,1748673372,13871.389625999996,78.55049945999781,53018.452998960005 2025-05-31,06:36:14.000,151,11090316,114405,0,1748673373,13871.335735519991,78.62803988999804,53018.383127760004 2025-05-31,06:36:15.000,151,11090284,114245,0,1748673374,13871.288581349996,78.76197336000041,53018.31325656 2025-05-31,06:36:16.000,151,11090272,113845,0,1748673375,13871.248163489996,78.84656292,53018.24338536 2025-05-31,06:36:17.000,151,11090272,114205,0,1748673376,13871.15385514999,78.98049639000237,53018.187488400006 2025-05-31,06:36:18.000,151,11090306,114164,0,1748673377,13871.01239263999,79.0580368200026,53018.13159144 2025-05-31,06:36:19.000,151,11090338,114045,0,1748673378,13870.945029539995,79.10033159999875,53018.07569448 2025-05-31,06:36:20.000,151,11090273,114164,0,1748673379,13870.884402749994,79.18492115999834,53018.019797520006 2025-05-31,06:36:21.000,151,11090317,114164,0,1748673380,13870.823775959994,79.2554124599992,53017.92896496 2025-05-31,06:36:22.000,151,11090291,114285,0,1748673381,13870.689049759989,79.38934593000158,53017.81717104 2025-05-31,06:36:23.000,151,11090316,114205,0,1748673382,13870.574532489998,79.47393549000117,53017.78922256 2025-05-31,06:36:24.000,151,11090287,114085,0,1748673383,13870.493696769998,79.53737766000268,53017.71935136 2025-05-31,06:36:25.000,151,11090331,114125,0,1748673384,13870.412861049997,79.54442679000203,53017.64948016 2025-05-31,06:36:26.000,151,11090311,114245,0,1748673385,13870.311816399997,79.60786896000354,53017.57262184 2025-05-31,06:36:27.000,151,11090270,113965,0,1748673386,13870.291607469997,79.70655678000185,53017.544673360004 2025-05-31,06:36:28.000,151,11090320,114125,0,1748673387,13870.251189609997,79.78409721000207,53017.4538408 2025-05-31,06:36:29.000,151,11090302,114125,0,1748673388,13870.237716989992,79.79114634000143,53017.43986656001 2025-05-31,06:36:30.000,151,11090276,114365,0,1748673389,13870.278134849992,79.8616376400023,53017.28614992 2025-05-31,06:36:31.000,151,11090320,114285,0,1748673390,13870.399388429993,79.8616376400023,53017.209291600004 2025-05-31,06:36:32.000,151,11090310,113965,0,1748673391,13870.621686659993,79.8616376400023,53017.12544616 2025-05-31,06:36:33.000,151,11090284,114045,0,1748673392,13870.864193819994,79.90393241999845,53017.12544616 2025-05-31,06:36:34.000,151,11090268,114285,0,1748673393,13871.1201736,79.91098154999781,53017.09051056 2025-05-31,06:36:35.000,151,11090289,114005,0,1748673394,13871.396362309992,79.91803068000445,53017.03461360001 2025-05-31,06:36:36.000,151,11090370,114085,0,1748673395,13871.611924229997,79.96737458999996,53017.09051056 2025-05-31,06:36:37.000,151,11090335,114045,0,1748673396,13871.834222459998,79.98147284999868,53017.041600720004 2025-05-31,06:36:38.000,151,11090294,114164,0,1748673397,13872.043048069994,79.98852197999804,53017.02063936 2025-05-31,06:36:39.000,151,11090364,114205,0,1748673398,13872.15756534,80.04491502000019,53016.97871664 2025-05-31,06:36:40.000,151,11090268,113965,0,1748673399,13872.325973089995,80.08016067000426,53017.04858784 2025-05-31,06:36:41.000,151,11090351,114085,0,1748673400,13872.366390949996,80.09425893000298,53017.111471920005 2025-05-31,06:36:42.000,151,11090309,114325,0,1748673401,13872.386599879996,80.06606240999827,53017.07653632 2025-05-31,06:36:43.000,151,11090300,114405,0,1748673402,13872.42028143,80.03786589000083,53017.09051056 2025-05-31,06:36:44.000,151,11090364,114005,0,1748673403,13872.433754049991,79.97442371999932,53017.09051056 2025-05-31,06:36:45.000,151,11090343,114245,0,1748673404,13872.494380839991,79.99557111000468,53017.1394204 2025-05-31,06:36:46.000,151,11090320,114205,0,1748673405,13872.581952870001,80.06606240999827,53017.07653632 2025-05-31,06:36:47.000,151,11090277,114325,0,1748673406,13872.568480249996,80.09425893000298,53017.09749768 2025-05-31,06:36:48.000,151,11090277,114725,0,1748673407,13872.555007629991,80.06606240999827,53017.09749768 2025-05-31,06:36:49.000,151,11090299,114045,0,1748673408,13872.541535010001,80.06606240999827,53017.11845904 2025-05-31,06:36:50.000,151,11090288,114045,0,1748673409,13872.615634419992,80.01671850000275,53017.14640752 2025-05-31,06:36:51.000,151,11090279,114325,0,1748673410,13872.642579660002,80.00262024000403,53017.10448480001 2025-05-31,06:36:52.000,151,11090336,114445,0,1748673411,13872.784042170002,80.08720980000362,53017.09051056 2025-05-31,06:36:53.000,151,11090304,114125,0,1748673412,13872.871614199998,80.10130806000234,53017.15339464001 2025-05-31,06:36:54.000,151,11090338,113845,0,1748673413,13872.918768369993,80.1083571900017,53017.16736888 2025-05-31,06:36:55.000,151,11090320,114565,0,1748673414,13872.999604089993,80.0731115400049,53017.15339464001 2025-05-31,06:36:56.000,151,11090340,114125,0,1748673415,13872.999604089993,80.05196414999955,53017.160381760004 2025-05-31,06:36:57.000,151,11090337,114125,0,1748673416,13873.006340399988,80.06606240999827,53017.16736888 2025-05-31,06:36:58.000,151,11090331,114085,0,1748673417,13872.979395159993,80.05901327999891,53017.17435600001 2025-05-31,06:36:59.000,151,11090311,114045,0,1748673418,13872.999604089993,80.04491502000019,53017.18833024 2025-05-31,06:37:00.000,151,11090285,114125,0,1748673419,13872.891823129998,80.00262024000403,53017.2442272 2025-05-31,06:37:01.000,151,11090304,114405,0,1748673420,13872.804251100002,79.99557111000468,53017.209291600004 2025-05-31,06:37:02.000,151,11090352,114164,0,1748673421,13872.750360619997,79.99557111000468,53017.19531736 2025-05-31,06:37:03.000,151,11090338,114205,0,1748673422,13872.703206450002,80.01671850000275,53017.21627872 2025-05-31,06:37:04.000,151,11090284,113885,0,1748673423,13872.595425489992,79.98147284999868,53017.17435600001 2025-05-31,06:37:05.000,151,11090364,114325,0,1748673424,13872.541535010001,80.02376763000211,53017.21627872 2025-05-31,06:37:06.000,151,11090335,114245,0,1748673425,13872.555007629991,80.02376763000211,53017.18833024 2025-05-31,06:37:07.000,151,11090367,113885,0,1748673426,13872.629107039997,80.08016067000426,53017.15339464001 2025-05-31,06:37:08.000,151,11090335,114405,0,1748673427,13872.703206450002,80.17884849000257,53017.15339464001 2025-05-31,06:37:09.000,151,11090364,114285,0,1748673428,13872.777305859992,80.33392935000302,53017.17435600001 2025-05-31,06:37:10.000,151,11090300,114285,0,1748673429,13872.817723719993,80.52425586000027,53017.13243328001 2025-05-31,06:37:11.000,151,11090360,114005,0,1748673430,13872.844668960002,80.64409107000392,53017.18833024 2025-05-31,06:37:12.000,151,11090302,114164,0,1748673431,13872.925504679988,80.72163150000415,53017.19531736 2025-05-31,06:37:13.000,151,11090351,114285,0,1748673432,13872.986131469988,80.82736845000181,53017.209291600004 2025-05-31,06:37:14.000,151,11090297,114045,0,1748673433,13873.006340399988,80.89081062000332,53017.22326584001 2025-05-31,06:37:15.000,151,11090301,114164,0,1748673434,13873.100648739994,80.89785975000268,53017.279162800005 2025-05-31,06:37:16.000,151,11090342,114085,0,1748673435,13873.100648739994,80.97540018000291,53017.328072640004 2025-05-31,06:37:17.000,151,11090348,114205,0,1748673436,13873.093912429998,81.05294061000313,53017.34204688001 2025-05-31,06:37:18.000,151,11090356,114325,0,1748673437,13873.006340399988,81.08113713000057,53017.36999536001 2025-05-31,06:37:19.000,151,11090334,114245,0,1748673438,13872.925504679988,81.13753017000272,53017.40493096 2025-05-31,06:37:20.000,151,11090283,114045,0,1748673439,13872.885086820002,81.14457930000208,53017.41890520001 2025-05-31,06:37:21.000,151,11090313,114085,0,1748673440,13872.804251100002,81.19392321000487,53017.42589232 2025-05-31,06:37:22.000,151,11090350,114365,0,1748673441,13872.669524899997,81.23621799000102,53017.48877640001 2025-05-31,06:37:23.000,151,11090273,114005,0,1748673442,13872.521326080001,81.30670929000189,53017.55864760001 2025-05-31,06:37:24.000,151,11090399,114205,0,1748673443,13872.386599879996,81.38424972000212,53017.55166048 2025-05-31,06:37:25.000,151,11090342,114405,0,1748673444,13872.23166474999,81.42654449999827,53017.565634720006 2025-05-31,06:37:26.000,151,11090300,114125,0,1748673445,13872.083465929994,81.49703579999914,53017.495763520004 2025-05-31,06:37:27.000,151,11090355,114085,0,1748673446,13872.00936651999,81.51113405999786,53017.57960896 2025-05-31,06:37:28.000,151,11090297,114164,0,1748673447,13871.995893899999,81.44064276000427,53017.55864760001 2025-05-31,06:37:29.000,151,11090379,114205,0,1748673448,13871.982421279994,81.4688392800017,53017.516724880006 2025-05-31,06:37:30.000,151,11090313,114125,0,1748673449,13872.063256999994,81.54637971000193,53017.53069912 2025-05-31,06:37:31.000,151,11090346,114205,0,1748673450,13872.164301649995,81.65916578999895,53017.55166048 2025-05-31,06:37:32.000,151,11090284,114164,0,1748673451,13872.1979832,81.78605013000197,53017.53768624001 2025-05-31,06:37:33.000,151,11090378,114285,0,1748673452,13872.25187367999,81.82834490999812,53017.544673360004 2025-05-31,06:37:34.000,151,11090344,114045,0,1748673453,13872.245137369995,81.77195187000325,53017.523712 2025-05-31,06:37:35.000,151,11090311,114245,0,1748673454,13872.305764159995,81.75785361000453,53017.55864760001 2025-05-31,06:37:36.000,151,11090365,114245,0,1748673455,13872.474171909991,81.74375534999854,53017.53069912 2025-05-31,06:37:37.000,151,11090314,114164,0,1748673456,13872.723415380002,81.84949230000348,53017.55864760001 2025-05-31,06:37:38.000,151,11090322,114325,0,1748673457,13872.959186229993,81.95522925000114,53017.60755744001 2025-05-31,06:37:39.000,151,11090317,114445,0,1748673458,13873.120857669994,82.05391706999944,53017.62153168 2025-05-31,06:37:40.000,151,11090346,114164,0,1748673459,13873.30947434999,82.15260488999775,53017.70537712001 2025-05-31,06:37:41.000,151,11090325,114245,0,1748673460,13873.51156364999,82.10326098000223,53017.7682612 2025-05-31,06:37:42.000,151,11090416,114245,0,1748673461,13873.807961289996,82.0750644600048,53017.852106640006 2025-05-31,06:37:43.000,151,11090337,114205,0,1748673462,13874.090886309998,82.11735924000095,53017.89402936001 2025-05-31,06:37:44.000,151,11090394,114125,0,1748673463,13874.454647049999,82.1737522800031,53018.019797520006 2025-05-31,06:37:45.000,151,11090293,114245,0,1748673464,13874.79146254999,82.21604705999925,53018.047746000004 2025-05-31,06:37:46.000,151,11090326,114285,0,1748673465,13875.168695909997,82.34998053000163,53018.187488400006 2025-05-31,06:37:47.000,151,11090368,114365,0,1748673466,13875.471829859998,82.39932444000442,53018.25735960001 2025-05-31,06:37:48.000,151,11090298,114085,0,1748673467,13875.71433702,82.39227530999779,53018.355179280006 2025-05-31,06:37:49.000,151,11090385,113885,0,1748673468,13875.92989893999,82.31473488000483,53018.50889592 2025-05-31,06:37:50.000,151,11090303,114085,0,1748673469,13876.084834069996,82.30063661999884,53018.64165120001 2025-05-31,06:37:51.000,151,11090383,114085,0,1748673470,13876.206087649996,82.28653836000012,53018.73248376001 2025-05-31,06:37:52.000,151,11090354,114245,0,1748673471,13876.361022780002,82.23719445000461,53018.837290560004 2025-05-31,06:37:53.000,151,11090311,114164,0,1748673472,13876.408176949997,82.16670315000374,53018.96305872 2025-05-31,06:37:54.000,151,11090303,114045,0,1748673473,13876.576584699993,82.0750644600048,53019.06786552001 2025-05-31,06:37:55.000,151,11090304,114164,0,1748673474,13876.697838279993,81.98342576999858,53019.15869808 2025-05-31,06:37:56.000,151,11090414,114365,0,1748673475,13876.88645495999,81.91998360000434,53019.22856928 2025-05-31,06:37:57.000,151,11090377,114485,0,1748673476,13877.061599019995,81.87768882000091,53019.35433744001 2025-05-31,06:37:58.000,151,11090347,114245,0,1748673477,13877.25021569999,81.87063969000155,53019.38228592001 2025-05-31,06:37:59.000,151,11090399,114205,0,1748673478,13877.364732969996,81.91998360000434,53019.46613136 2025-05-31,06:38:00.000,151,11090358,114164,0,1748673479,13877.479250240001,81.9270327300037,53019.577925280006 2025-05-31,06:38:01.000,151,11090386,114125,0,1748673480,13877.506195479997,81.91998360000434,53019.63382224 2025-05-31,06:38:02.000,151,11090351,114125,0,1748673481,13877.438832380001,81.90588533999835,53019.675744960005 2025-05-31,06:38:03.000,151,11090373,114085,0,1748673482,13877.324315109996,81.89883620999899,53019.73862904001 2025-05-31,06:38:04.000,151,11090328,114245,0,1748673483,13877.21653415,81.91998360000434,53019.76657752001 2025-05-31,06:38:05.000,151,11090317,114085,0,1748673484,13877.142434739995,81.97637663999922,53019.85741008001 2025-05-31,06:38:06.000,151,11090386,114245,0,1748673485,13877.04812639999,81.9622783800005,53019.85042296 2025-05-31,06:38:07.000,151,11090364,114205,0,1748673486,13877.041390089995,81.94818012000178,53019.83644872001 2025-05-31,06:38:08.000,151,11090344,114085,0,1748673487,13877.05486271,81.97637663999922,53019.87837144 2025-05-31,06:38:09.000,151,11090416,113965,0,1748673488,13876.94708174999,81.96932750999986,53019.88535856001 2025-05-31,06:38:10.000,151,11090305,114005,0,1748673489,13876.879718649994,82.01162229000329,53019.85042296 2025-05-31,06:38:11.000,151,11090320,114085,0,1748673490,13876.86624602999,81.99752403000457,53019.92029416 2025-05-31,06:38:12.000,151,11090399,113805,0,1748673491,13876.819091859994,81.97637663999922,53019.87837144 2025-05-31,06:38:13.000,151,11090380,114245,0,1748673492,13876.758465069994,82.00457316000393,53019.892345680004 2025-05-31,06:38:14.000,151,11090398,114164,0,1748673493,13876.691101969998,82.08916272000351,53019.83644872001 2025-05-31,06:38:15.000,151,11090357,114205,0,1748673494,13876.583321009988,82.11031011000159,53019.892345680004 2025-05-31,06:38:16.000,151,11090372,114405,0,1748673495,13876.482276360002,82.08916272000351,53019.864397200006 2025-05-31,06:38:17.000,151,11090369,114125,0,1748673496,13876.253241819992,82.01867142000265,53019.83644872001 2025-05-31,06:38:18.000,151,11090397,114125,0,1748673497,13876.091570379991,81.95522925000114,53019.843435840005 2025-05-31,06:38:19.000,151,11090396,114245,0,1748673498,13875.85579953,81.87063969000155,53019.794526000005 2025-05-31,06:38:20.000,151,11090319,113965,0,1748673499,13875.680655469994,81.77900100000261,53019.745616160006 2025-05-31,06:38:21.000,151,11090374,114125,0,1748673500,13875.525720339989,81.74375534999854,53019.73862904001 2025-05-31,06:38:22.000,151,11090385,114045,0,1748673501,13875.370785209998,81.60982188000344,53019.68273208 2025-05-31,06:38:23.000,151,11090331,114005,0,1748673502,13875.289949489998,81.55342884000129,53019.64080936 2025-05-31,06:38:24.000,151,11090376,114164,0,1748673503,13875.182168530002,81.48998666999978,53019.61286088 2025-05-31,06:38:25.000,151,11090304,114085,0,1748673504,13875.101332810002,81.38424972000212,53019.5150412 2025-05-31,06:38:26.000,151,11090380,114285,0,1748673505,13875.081123880002,81.34900406999805,53019.459144240005 2025-05-31,06:38:27.000,151,11090393,114045,0,1748673506,13875.027233399996,81.3701514600034,53019.43119576001 2025-05-31,06:38:28.000,151,11090324,114245,0,1748673507,13874.852089339991,81.36310233000404,53019.40324728001 2025-05-31,06:38:29.000,151,11090351,114285,0,1748673508,13874.52874645999,81.37720059000276,53019.36831168 2025-05-31,06:38:30.000,151,11090269,114325,0,1748673509,13874.279502989993,81.36310233000404,53019.270492 2025-05-31,06:38:31.000,151,11090401,113845,0,1748673510,13874.023523210002,81.24326712000038,53019.18664656001 2025-05-31,06:38:32.000,151,11090378,114405,0,1748673511,13873.754070809991,81.15162843000144,53019.123762480005 2025-05-31,06:38:33.000,151,11090388,114085,0,1748673512,13873.49135471999,81.05294061000313,53019.06786552001 2025-05-31,06:38:34.000,151,11090419,114125,0,1748673513,13873.282529109994,80.96835105000355,53018.94209736 2025-05-31,06:38:35.000,151,11090331,114125,0,1748673514,13873.060230879993,80.9119580100014,53018.83030344001 2025-05-31,06:38:36.000,151,11090370,114405,0,1748673515,13872.925504679988,80.84851583999989,53018.746458 2025-05-31,06:38:37.000,151,11090392,114205,0,1748673516,13872.703206450002,80.84146671000053,53018.65562544 2025-05-31,06:38:38.000,151,11090356,114365,0,1748673517,13872.561743940001,80.89785975000268,53018.59972848 2025-05-31,06:38:39.000,151,11090390,114045,0,1748673518,13872.406808809996,80.94015452999884,53018.501908800004 2025-05-31,06:38:40.000,151,11090374,114045,0,1748673519,13872.35965464,80.97540018000291,53018.355179280006 2025-05-31,06:38:41.000,151,11090418,114245,0,1748673520,13872.17103795999,81.05294061000313,53018.34819216001 2025-05-31,06:38:42.000,151,11090422,114405,0,1748673521,13872.002630209994,81.04589148000377,53018.19447552 2025-05-31,06:38:43.000,151,11090394,114285,0,1748673522,13871.867904009989,80.99654757000098,53018.11063008001 2025-05-31,06:38:44.000,151,11090357,114164,0,1748673523,13871.692759949998,80.9472036599982,53018.047746000004 2025-05-31,06:38:45.000,151,11090383,114085,0,1748673524,13871.537824819992,80.89081062000332,53017.949926320005 2025-05-31,06:38:46.000,151,11090387,114245,0,1748673525,13871.396362309992,80.83441758000117,53017.852106640006 2025-05-31,06:38:47.000,151,11090347,114085,0,1748673526,13871.167327769996,80.74982802000159,53017.78922256 2025-05-31,06:38:48.000,151,11090368,114245,0,1748673527,13870.89113905999,80.665238460002,53017.67742864001 2025-05-31,06:38:49.000,151,11090321,114245,0,1748673528,13870.460015219993,80.58064890000242,53017.5935832 2025-05-31,06:38:50.000,151,11090339,114164,0,1748673529,13870.102990790001,80.44671543000004,53017.47480216 2025-05-31,06:38:51.000,151,11090370,114125,0,1748673530,13869.69207587999,80.31278195999766,53017.35602112 2025-05-31,06:38:52.000,151,11090357,114245,0,1748673531,13869.260952039993,80.15065196999785,53017.23724008 2025-05-31,06:38:53.000,151,11090340,114045,0,1748673532,13868.957818089992,79.91803068000445,53017.07653632 2025-05-31,06:38:54.000,151,11090376,114405,0,1748673533,13868.63447520999,79.69950765000249,53016.9298068 2025-05-31,06:38:55.000,151,11090371,113885,0,1748673534,13868.35155018999,79.57262330999947,53016.80403864 2025-05-31,06:38:56.000,151,11090396,114365,0,1748673535,13868.135988269998,79.45983723000245,53016.60141216001 2025-05-31,06:38:57.000,151,11090404,114245,0,1748673536,13867.967580520002,79.36114941000415,53016.4057728 2025-05-31,06:38:58.000,151,11090389,114085,0,1748673537,13867.832854319997,79.22016681000241,53016.18218496 2025-05-31,06:38:59.000,151,11090370,114164,0,1748673538,13867.711600739996,79.16377377000026,53016.06340392 2025-05-31,06:39:00.000,151,11090352,114085,0,1748673539,13867.54319299,79.18492115999834,53015.86077744001 2025-05-31,06:39:01.000,151,11090370,114205,0,1748673540,13867.469093579995,79.26246158999857,53015.71404792001 2025-05-31,06:39:02.000,151,11090382,114445,0,1748673541,13867.39499416999,79.19901942000433,53015.53936992 2025-05-31,06:39:03.000,151,11090359,114445,0,1748673542,13867.327631069995,79.1214789900041,53015.385653280005 2025-05-31,06:39:04.000,151,11090388,114325,0,1748673543,13867.25353165999,79.00164378000045,53015.21097528001 2025-05-31,06:39:05.000,151,11090365,114085,0,1748673544,13867.044706049994,78.93115247999958,53015.050271520005 2025-05-31,06:39:06.000,151,11090388,114125,0,1748673545,13866.957134019998,78.82541553000192,53014.87559352001 2025-05-31,06:39:07.000,151,11090340,114245,0,1748673546,13866.808935200002,78.78312074999849,53014.74982536 2025-05-31,06:39:08.000,151,11090357,114325,0,1748673547,13866.620318519992,78.76197336000041,53014.6240572 2025-05-31,06:39:09.000,151,11090433,114045,0,1748673548,13866.492328629996,78.7126294500049,53014.442392079996 2025-05-31,06:39:10.000,151,11090444,113965,0,1748673549,13866.431701839996,78.62803988999804,53014.330598160006 2025-05-31,06:39:11.000,151,11090412,114045,0,1748673550,13866.34412981,78.62803988999804,53014.19784288 2025-05-31,06:39:12.000,151,11090335,114085,0,1748673551,13866.24308516,78.70558031999826,53014.06508760001 2025-05-31,06:39:13.000,151,11090409,114085,0,1748673552,13866.108358959995,78.76902248999977,53013.96726792001 2025-05-31,06:39:14.000,151,11090404,114164,0,1748673553,13865.966896449994,78.87475944000471,53013.79258992 2025-05-31,06:39:15.000,151,11090391,113925,0,1748673554,13865.785016079994,78.95229986999766,53013.70175736001 2025-05-31,06:39:16.000,151,11090419,114164,0,1748673555,13865.549245230002,79.02984029999789,53013.56900208 2025-05-31,06:39:17.000,151,11090402,114125,0,1748673556,13865.300001759992,79.06508595000196,53013.45720816 2025-05-31,06:39:18.000,151,11090411,114245,0,1748673557,13865.02381305,79.02279116999853,53013.38034984 2025-05-31,06:39:19.000,151,11090363,114285,0,1748673558,13864.767833269994,78.98754552000173,53013.18471048 2025-05-31,06:39:20.000,151,11090411,114205,0,1748673559,13864.565743969993,79.00164378000045,53013.12881352001 2025-05-31,06:39:21.000,151,11090352,114245,0,1748673560,13864.296291569997,79.05098769000324,53012.89823856 2025-05-31,06:39:22.000,151,11090409,114164,0,1748673561,13864.080729649992,79.02984029999789,53012.751509040005 2025-05-31,06:39:23.000,151,11090397,114205,0,1748673562,13863.92579452,79.02279116999853,53012.60477952001 2025-05-31,06:39:24.000,151,11090369,114045,0,1748673563,13863.8449588,79.08623334000004,53012.465037120004 2025-05-31,06:39:25.000,151,11090315,114245,0,1748673564,13863.86516773,79.10033159999875,53012.33228184 2025-05-31,06:39:26.000,151,11090405,113885,0,1748673565,13863.86516773,79.16377377000026,53012.15760384 2025-05-31,06:39:27.000,151,11090375,113885,0,1748673566,13863.791068319995,79.29065811000328,53012.12266824001 2025-05-31,06:39:28.000,151,11090359,114365,0,1748673567,13863.669814739995,79.5021320099986,53011.961964480004 2025-05-31,06:39:29.000,151,11090382,114164,0,1748673568,13863.460989129999,79.70655678000185,53011.87113192 2025-05-31,06:39:30.000,151,11090357,114045,0,1748673569,13863.245427209993,79.762949820004,53011.745363760005 2025-05-31,06:39:31.000,151,11090345,114125,0,1748673570,13863.083755769992,79.68540939000377,53011.64055696001 2025-05-31,06:39:32.000,151,11090389,114125,0,1748673571,13863.036601599997,79.69245852000313,53011.50780168 2025-05-31,06:39:33.000,151,11090428,114125,0,1748673572,13862.928820640002,79.70655678000185,53011.34709792 2025-05-31,06:39:34.000,151,11090384,113965,0,1748673573,13862.888402780001,79.69245852000313,53011.22132976 2025-05-31,06:39:35.000,151,11090375,114205,0,1748673574,13862.861457539992,79.67836026000441,53011.15145856 2025-05-31,06:39:36.000,151,11090389,114164,0,1748673575,13862.814303369996,79.62901635000162,53011.00472904 2025-05-31,06:39:37.000,151,11090388,114405,0,1748673576,13862.827775990001,79.57967243999883,53010.87896088001 2025-05-31,06:39:38.000,151,11090401,114045,0,1748673577,13862.922084329992,79.52327940000396,53010.809089680006 2025-05-31,06:39:39.000,151,11090375,113845,0,1748673578,13863.083755769992,79.5021320099986,53010.71825712 2025-05-31,06:39:40.000,151,11090330,114405,0,1748673579,13863.252163519988,79.5021320099986,53010.66236016001 2025-05-31,06:39:41.000,151,11090428,114325,0,1748673580,13863.440780199999,79.5514759200014,53010.59947608 2025-05-31,06:39:42.000,151,11090359,114164,0,1748673581,13863.548561159994,79.66426199999842,53010.49466928001 2025-05-31,06:39:43.000,151,11090371,114245,0,1748673582,13863.609187949995,79.70655678000185,53010.43877232 2025-05-31,06:39:44.000,151,11090413,114005,0,1748673583,13863.62266057,79.73475329999928,53010.39684960001 2025-05-31,06:39:45.000,151,11090377,114365,0,1748673584,13863.6428695,79.68540939000377,53010.38287536 2025-05-31,06:39:46.000,151,11090358,114245,0,1748673585,13863.72370522,79.60081983000418,53010.27806856001 2025-05-31,06:39:47.000,151,11090415,114045,0,1748673586,13863.82474987,79.62901635000162,53010.25012008001 2025-05-31,06:39:48.000,151,11090433,114045,0,1748673587,13864.013366549996,79.66426199999842,53010.24313296 2025-05-31,06:39:49.000,151,11090435,114245,0,1748673588,13864.188510610002,79.74180242999864,53010.24313296 2025-05-31,06:39:50.000,151,11090405,114085,0,1748673589,13864.343445739993,79.8616376400023,53010.187236000005 2025-05-31,06:39:51.000,151,11090428,114125,0,1748673590,13864.323236809993,79.98147284999868,53010.17326176 2025-05-31,06:39:52.000,151,11090387,114325,0,1748673591,13864.114411199997,80.09425893000298,53010.1523004 2025-05-31,06:39:53.000,151,11090337,114125,0,1748673592,13863.89884927999,80.13655370999913,53010.138326160006 2025-05-31,06:39:54.000,151,11090379,114205,0,1748673593,13863.74391415,80.06606240999827,53010.10339056 2025-05-31,06:39:55.000,151,11090407,114125,0,1748673594,13863.72370522,79.90393241999845,53010.03351936 2025-05-31,06:39:56.000,151,11090375,114365,0,1748673595,13863.71696890999,79.85458851000294,53009.95666104 2025-05-31,06:39:57.000,151,11090449,114205,0,1748673596,13863.73717783999,79.75590069000464,53009.970635280006 2025-05-31,06:39:58.000,151,11090362,114164,0,1748673597,13863.8449588,79.68540939000377,53009.92871256 2025-05-31,06:39:59.000,151,11090456,114164,0,1748673598,13863.932530829996,79.60786896000354,53009.87281560001 2025-05-31,06:40:00.000,151,11090326,113805,0,1748673599,13864.026839170001,79.50918113999796,53009.83089288 2025-05-31,06:40:01.000,151,11090360,114164,0,1748673600,13864.094202269996,79.42459157999838,53009.75403456001 2025-05-31,06:40:02.000,151,11090385,114285,0,1748673601,13864.175037989997,79.41049331999966,53009.75403456001 2025-05-31,06:40:03.000,151,11090355,114164,0,1748673602,13864.343445739993,79.31885463000071,53009.72608608001 2025-05-31,06:40:04.000,151,11090442,114205,0,1748673603,13864.498380869998,79.1919702899977,53009.6981376 2025-05-31,06:40:05.000,151,11090331,114164,0,1748673604,13864.619634449999,79.06508595000196,53009.70512472001 2025-05-31,06:40:06.000,151,11090367,114205,0,1748673605,13864.808251129994,78.95229986999766,53009.60730504001 2025-05-31,06:40:07.000,151,11090426,114285,0,1748673606,13864.93624101999,78.90295596000215,53009.614292160004 2025-05-31,06:40:08.000,151,11090318,114245,0,1748673607,13865.03728566999,78.9100050900015,53009.60031792 2025-05-31,06:40:09.000,151,11090402,114205,0,1748673608,13865.1248577,78.93820160999894,53009.53044672 2025-05-31,06:40:10.000,151,11090375,114205,0,1748673609,13865.178748179991,78.89590683000279,53009.516472480005 2025-05-31,06:40:11.000,151,11090390,114125,0,1748673610,13865.192220799996,78.83246466000128,53009.446601280004 2025-05-31,06:40:12.000,151,11090373,114005,0,1748673611,13865.219166039991,78.98049639000237,53009.43961416001 2025-05-31,06:40:13.000,151,11090375,114325,0,1748673612,13865.08443984,79.17787202999898,53009.42563992 2025-05-31,06:40:14.000,151,11090439,114205,0,1748673613,13864.868877919995,79.17787202999898,53009.39070432001 2025-05-31,06:40:15.000,151,11090323,114205,0,1748673614,13864.646579689994,78.99459465000109,53009.34179448001 2025-05-31,06:40:16.000,151,11090390,114245,0,1748673615,13864.612898139989,78.82541553000192,53009.25794904 2025-05-31,06:40:17.000,151,11090364,114085,0,1748673616,13864.525326109993,78.77607161999913,53009.230000560005 2025-05-31,06:40:18.000,151,11090428,113845,0,1748673617,13864.498380869998,78.6985311899989,53009.21602632 2025-05-31,06:40:19.000,151,11090373,114085,0,1748673618,13864.363654669993,78.62803988999804,53009.08327104001 2025-05-31,06:40:20.000,151,11090318,114245,0,1748673619,13864.303027879992,78.5645977200038,53009.04134832 2025-05-31,06:40:21.000,151,11090400,114125,0,1748673620,13864.296291569997,78.52230294000037,53008.95051576 2025-05-31,06:40:22.000,151,11090336,114045,0,1748673621,13864.303027879992,78.55754859000444,53008.915580160006 2025-05-31,06:40:23.000,151,11090438,114164,0,1748673622,13864.316500499997,78.55049945999781,53008.845708960005 2025-05-31,06:40:24.000,151,11090357,114125,0,1748673623,13864.269346330002,78.5998433700006,53008.76186352 2025-05-31,06:40:25.000,151,11090428,114125,0,1748673624,13864.195246919997,78.5998433700006,53008.66404384 2025-05-31,06:40:26.000,151,11090418,113925,0,1748673625,13864.168301680002,78.62099075999868,53008.559237040005 2025-05-31,06:40:27.000,151,11090366,113925,0,1748673626,13864.154829059997,78.52935206999973,53008.51731432 2025-05-31,06:40:28.000,151,11090441,114085,0,1748673627,13864.228928470002,78.57164685000316,53008.4753916 2025-05-31,06:40:29.000,151,11090398,114005,0,1748673628,13864.222192159992,78.76197336000041,53008.38455904001 2025-05-31,06:40:30.000,151,11090384,114125,0,1748673629,13864.114411199997,78.97344726000301,53008.32866208 2025-05-31,06:40:31.000,151,11090363,114125,0,1748673630,13864.006630240001,79.13557725000283,53008.20289392 2025-05-31,06:40:32.000,151,11090368,114005,0,1748673631,13863.89884927999,79.14262638000218,53008.13302272 2025-05-31,06:40:33.000,151,11090408,114125,0,1748673632,13863.83822248999,79.22016681000241,53008.07013864001 2025-05-31,06:40:34.000,151,11090369,114245,0,1748673633,13863.770859389995,79.32590376000007,53007.94437048 2025-05-31,06:40:35.000,151,11090383,114045,0,1748673634,13863.750650459995,79.47393549000117,53007.89546064 2025-05-31,06:40:36.000,151,11090389,114125,0,1748673635,13863.71696890999,79.62196722000226,53007.81161520001 2025-05-31,06:40:37.000,151,11090412,114205,0,1748673636,13863.690023669995,79.90393241999845,53007.741744000006 2025-05-31,06:40:38.000,151,11090428,114205,0,1748673637,13863.63613318999,80.05196414999955,53007.68584704 2025-05-31,06:40:39.000,151,11090404,113965,0,1748673638,13863.548561159994,80.19999588000064,53007.671872800005 2025-05-31,06:40:40.000,151,11090404,114325,0,1748673639,13863.54182485,80.36212587000045,53007.60898872 2025-05-31,06:40:41.000,151,11090374,114164,0,1748673640,13863.49467067999,80.60884541999985,53007.52514328001 2025-05-31,06:40:42.000,151,11090445,114085,0,1748673641,13863.413834959989,80.82031932000245,53007.4622592 2025-05-31,06:40:43.000,151,11090388,114164,0,1748673642,13863.292581379988,81.0106458299997,53007.434310720004 2025-05-31,06:40:44.000,151,11090418,114045,0,1748673643,13863.211745659988,81.17277581999952,53007.37841376001 2025-05-31,06:40:45.000,151,11090389,114205,0,1748673644,13863.191536730003,81.28556190000381,53007.35046528 2025-05-31,06:40:46.000,151,11090413,114285,0,1748673645,13863.171327800002,81.4053971100002,53007.287581200006 2025-05-31,06:40:47.000,151,11090443,114245,0,1748673646,13863.178064109998,81.58162535999872,53007.238671360006 2025-05-31,06:40:48.000,151,11090403,114045,0,1748673647,13863.083755769992,81.70146057000238,53007.20373576 2025-05-31,06:40:49.000,151,11090451,113965,0,1748673648,13863.043337909992,81.72965708999982,53007.19674864 2025-05-31,06:40:50.000,151,11090458,114405,0,1748673649,13863.063546839992,81.79309926000133,53007.13386456 2025-05-31,06:40:51.000,151,11090463,114164,0,1748673650,13863.103964699993,81.85654143000284,53007.11290320001 2025-05-31,06:40:52.000,151,11090415,114205,0,1748673651,13863.029865290002,82.00457316000393,53007.05700624 2025-05-31,06:40:53.000,151,11090378,114085,0,1748673652,13862.874930159996,82.08916272000351,53007.05700624 2025-05-31,06:40:54.000,151,11090448,114085,0,1748673653,13862.821039679991,82.11031011000159,53007.01508352 2025-05-31,06:40:55.000,151,11090394,114125,0,1748673654,13862.847984920001,82.11735924000095,53006.98713504 2025-05-31,06:40:56.000,151,11090397,114085,0,1748673655,13862.868193850001,82.1737522800031,53006.882328240004 2025-05-31,06:40:57.000,151,11090428,114245,0,1748673656,13862.821039679991,82.30063661999884,53006.92425096001 2025-05-31,06:40:58.000,151,11090481,114365,0,1748673657,13862.814303369996,82.39227530999779,53006.868354 2025-05-31,06:40:59.000,151,11090453,114405,0,1748673658,13862.874930159996,82.46981573999801,53006.79149568 2025-05-31,06:41:00.000,151,11090431,114045,0,1748673659,13862.834512299996,82.63194572999782,53006.784508560006 2025-05-31,06:41:01.000,151,11090429,114205,0,1748673660,13862.74694027,82.80817398000363,53006.75656008001 2025-05-31,06:41:02.000,151,11090478,114205,0,1748673661,13862.652631929996,82.88571441000386,53006.74957296 2025-05-31,06:41:03.000,151,11090403,113965,0,1748673662,13862.64589562,82.8645670199985,53006.68668888001 2025-05-31,06:41:04.000,151,11090461,114125,0,1748673663,13862.72673134,82.9139109300013,53006.64476616 2025-05-31,06:41:05.000,151,11090440,114245,0,1748673664,13862.861457539992,82.98440223000216,53006.60983056001 2025-05-31,06:41:06.000,151,11090498,114164,0,1748673665,13863.016392669997,83.0760409200011,53006.52598512 2025-05-31,06:41:07.000,151,11090455,114164,0,1748673666,13863.205009349993,83.15358135000133,53006.53297224 2025-05-31,06:41:08.000,151,11090434,114285,0,1748673667,13863.400362339999,83.259318299999,53006.52598512 2025-05-31,06:41:09.000,151,11090434,114405,0,1748673668,13863.629396879995,83.40030090000073,53006.45611392 2025-05-31,06:41:10.000,151,11090435,113965,0,1748673669,13863.90558559,83.55538176000118,53006.45611392 2025-05-31,06:41:11.000,151,11090420,114005,0,1748673670,13864.114411199997,83.73865913999907,53006.4840624 2025-05-31,06:41:12.000,151,11090387,114405,0,1748673671,13864.377127289998,83.90783825999824,53006.51201088 2025-05-31,06:41:13.000,151,11090407,114085,0,1748673672,13864.599425519998,84.09111564000341,53006.53297224 2025-05-31,06:41:14.000,151,11090445,113845,0,1748673673,13864.81498743999,84.23209823999787,53006.5539336 2025-05-31,06:41:15.000,151,11090431,114205,0,1748673674,13864.93624101999,84.29554040999938,53006.64476616 2025-05-31,06:41:16.000,151,11090404,114245,0,1748673675,13865.00360412,84.45062126999983,53006.63777904001 2025-05-31,06:41:17.000,151,11090467,114525,0,1748673676,13865.00360412,84.74668473000202,53006.67271464 2025-05-31,06:41:18.000,151,11090472,114085,0,1748673677,13864.9227684,84.9299621099999,53006.714637360004 2025-05-31,06:41:19.000,151,11090449,114325,0,1748673678,13864.889086849995,84.95815863000462,53006.714637360004 2025-05-31,06:41:20.000,151,11090418,114205,0,1748673679,13864.929504709995,84.95110949999798,53006.79149568 2025-05-31,06:41:21.000,151,11090423,114205,0,1748673680,13865.01707673999,84.90176559000247,53006.735598720006 2025-05-31,06:41:22.000,151,11090413,114085,0,1748673681,13865.14506663,84.88061820000439,53006.75656008001 2025-05-31,06:41:23.000,151,11090409,113885,0,1748673682,13865.273056519996,84.88061820000439,53006.81245704 2025-05-31,06:41:24.000,151,11090488,114245,0,1748673683,13865.380837479992,84.9299621099999,53006.77053432 2025-05-31,06:41:25.000,151,11090519,114045,0,1748673684,13865.495354749997,84.8665199399984,53006.868354 2025-05-31,06:41:26.000,151,11090448,113965,0,1748673685,13865.710916669988,84.80307777000417,53006.84739264 2025-05-31,06:41:27.000,151,11090476,114125,0,1748673686,13865.89279703999,84.75373386000138,53006.84040552 2025-05-31,06:41:28.000,151,11090451,114125,0,1748673687,13866.12183158,84.7325864700033,53006.903289600006 2025-05-31,06:41:29.000,151,11090425,114405,0,1748673688,13866.36433874,84.7325864700033,53006.91726384 2025-05-31,06:41:30.000,151,11090468,114285,0,1748673689,13866.627054830002,84.7960286400048,53006.9382252 2025-05-31,06:41:31.000,151,11090490,114245,0,1748673690,13866.963870329993,84.91586385000119,53006.98713504 2025-05-31,06:41:32.000,151,11090434,114325,0,1748673691,13867.21985011,85.00750254000013,53007.070980480006 2025-05-31,06:41:33.000,151,11090466,114045,0,1748673692,13867.4825662,85.08504297000036,53007.119890320006 2025-05-31,06:41:34.000,151,11090421,114164,0,1748673693,13867.698128119991,85.2260255700021,53007.1478388 2025-05-31,06:41:35.000,151,11090461,114045,0,1748673694,13867.893481109997,85.43045033999806,53007.21072288001 2025-05-31,06:41:36.000,151,11090467,113965,0,1748673695,13867.981053139993,85.66307162999874,53007.31552968 2025-05-31,06:41:37.000,151,11090503,114245,0,1748673696,13867.940635279992,85.83225074999791,53007.336491040005 2025-05-31,06:41:38.000,151,11090494,114325,0,1748673697,13867.927162660002,85.91684031000477,53007.39937512001 2025-05-31,06:41:39.000,151,11090441,114045,0,1748673698,13867.846326940002,86.00142987000436,53007.47623344001 2025-05-31,06:41:40.000,151,11090434,114205,0,1748673699,13867.805909080002,86.0296263900018,53007.56706600001 2025-05-31,06:41:41.000,151,11090445,114125,0,1748673700,13867.826118010002,85.94503683000221,53007.56007888 2025-05-31,06:41:42.000,151,11090486,114125,0,1748673701,13867.893481109997,85.90274204999878,53007.60898872 2025-05-31,06:41:43.000,151,11090445,114045,0,1748673702,13868.041679929993,85.88864379000006,53007.61597584001 2025-05-31,06:41:44.000,151,11090476,114045,0,1748673703,13868.095570409998,85.94503683000221,53007.64392432001 2025-05-31,06:41:45.000,151,11090521,114164,0,1748673704,13868.196615059998,85.92388944000413,53007.67885992 2025-05-31,06:41:46.000,151,11090455,114005,0,1748673705,13868.189878749989,85.93093857000349,53007.71379552001 2025-05-31,06:41:47.000,151,11090530,113965,0,1748673706,13868.196615059998,85.94503683000221,53007.79764096 2025-05-31,06:41:48.000,151,11090480,114085,0,1748673707,13868.250505539989,85.99438073999772,53007.769692480004 2025-05-31,06:41:49.000,151,11090467,114365,0,1748673708,13868.223560299994,86.04372465000051,53007.790653840006 2025-05-31,06:41:50.000,151,11090529,114085,0,1748673709,13868.263978159994,86.0930685600033,53007.888473520004 2025-05-31,06:41:51.000,151,11090557,114205,0,1748673710,13868.290923399989,86.13536333999946,53007.83257656001 2025-05-31,06:41:52.000,151,11090523,113965,0,1748673711,13868.257241849999,86.19880551000097,53007.888473520004 2025-05-31,06:41:53.000,151,11090466,114164,0,1748673712,13868.223560299994,86.36093550000078,53007.88148640001 2025-05-31,06:41:54.000,151,11090501,114085,0,1748673713,13868.210087679989,86.55831114000466,53007.97930608001 2025-05-31,06:41:55.000,151,11090498,114045,0,1748673714,13868.176406129998,86.74158852000255,53007.916422 2025-05-31,06:41:56.000,151,11090509,114125,0,1748673715,13868.055152549998,86.896669380003,53007.92340912 2025-05-31,06:41:57.000,151,11090415,114205,0,1748673716,13867.920426349992,87.08699589000025,53007.93039624001 2025-05-31,06:41:58.000,151,11090440,114085,0,1748673717,13867.725073360001,87.31961718000093,53007.94437048 2025-05-31,06:41:59.000,151,11090495,114205,0,1748673718,13867.509511439996,87.37601022000308,53007.92340912 2025-05-31,06:42:00.000,151,11090479,113885,0,1748673719,13867.469093579995,87.4253541299986,53007.99328032 2025-05-31,06:42:01.000,151,11090531,114245,0,1748673720,13867.428675719995,87.53109108000353,53007.89546064 2025-05-31,06:42:02.000,151,11090474,114205,0,1748673721,13867.39499416999,87.7002702000027,53007.89546064 2025-05-31,06:42:03.000,151,11090471,114245,0,1748673722,13867.428675719995,87.8483019300038,53007.81860232 2025-05-31,06:42:04.000,151,11090570,114005,0,1748673723,13867.36131262,87.90469496999867,53007.83257656001 2025-05-31,06:42:05.000,151,11090493,114245,0,1748673724,13867.509511439996,87.96813714000018,53007.82558944 2025-05-31,06:42:06.000,151,11090543,114205,0,1748673725,13867.644237640001,88.01748105000297,53007.78366672001 2025-05-31,06:42:07.000,151,11090504,114085,0,1748673726,13867.846326940002,88.14436538999871,53007.7068084 2025-05-31,06:42:08.000,151,11090529,114325,0,1748673727,13868.041679929993,88.30649537999852,53007.67885992 2025-05-31,06:42:09.000,151,11090444,113725,0,1748673728,13868.304396019994,88.48977276000369,53007.720782640004 2025-05-31,06:42:10.000,151,11090520,114125,0,1748673729,13868.506485319995,88.70829578999837,53007.74873112 2025-05-31,06:42:11.000,151,11090551,114085,0,1748673730,13868.728783549996,88.77878708999924,53007.71379552001 2025-05-31,06:42:12.000,151,11090459,114245,0,1748673731,13868.924136540001,88.90567143000226,53007.76270536001 2025-05-31,06:42:13.000,151,11090495,114045,0,1748673732,13869.139698459992,89.07485055000143,53007.83257656001 2025-05-31,06:42:14.000,151,11090523,114125,0,1748673733,13869.294633589998,89.18058749999909,53007.87449928 2025-05-31,06:42:15.000,151,11090463,114045,0,1748673734,13869.442832409994,89.30747184000211,53007.916422 2025-05-31,06:42:16.000,151,11090487,114045,0,1748673735,13869.57082229999,89.50484747999872,53007.95135760001 2025-05-31,06:42:17.000,151,11090519,114045,0,1748673736,13869.665130639994,89.75156702999811,53007.93039624001 2025-05-31,06:42:18.000,151,11090483,114205,0,1748673737,13869.745966359995,89.88550050000049,53007.9862932 2025-05-31,06:42:19.000,151,11090512,114405,0,1748673738,13869.73249373999,89.99123744999815,53008.02821592001 2025-05-31,06:42:20.000,151,11090499,114245,0,1748673739,13869.65839433,90.12517092000053,53008.03520304 2025-05-31,06:42:21.000,151,11090521,114164,0,1748673740,13869.584294919994,90.08992527000373,53008.04219016 2025-05-31,06:42:22.000,151,11090481,114245,0,1748673741,13869.577558609999,90.0123848400035,53008.04219016 2025-05-31,06:42:23.000,151,11090488,114325,0,1748673742,13869.67186694999,89.948942670002,53008.04219016 2025-05-31,06:42:24.000,151,11090578,114005,0,1748673743,13869.79985684,89.89959875999921,53008.126035600006 2025-05-31,06:42:25.000,151,11090517,114085,0,1748673744,13869.89416517999,89.95599180000136,53008.14000984 2025-05-31,06:42:26.000,151,11090574,114164,0,1748673745,13870.008682449996,90.02648310000222,53008.11904848001 2025-05-31,06:42:27.000,151,11090495,114365,0,1748673746,13870.069309239996,90.08287614000437,53008.105074240004 2025-05-31,06:42:28.000,151,11090540,114365,0,1748673747,13870.089518169996,90.1604165700046,53008.11904848001 2025-05-31,06:42:29.000,151,11090556,114085,0,1748673748,13870.136672339991,90.11812179000117,53008.13302272 2025-05-31,06:42:30.000,151,11090517,114325,0,1748673749,13870.143408650001,90.0123848400035,53008.11904848001 2025-05-31,06:42:31.000,151,11090569,114285,0,1748673750,13870.224244370002,89.97009006000008,53008.105074240004 2025-05-31,06:42:32.000,151,11090515,114125,0,1748673751,13870.264662230002,89.948942670002,53008.08411288 2025-05-31,06:42:33.000,151,11090508,114164,0,1748673752,13870.332025329997,89.92779528000392,53008.077125760006 2025-05-31,06:42:34.000,151,11090541,114085,0,1748673753,13870.332025329997,89.90664788999857,53008.04917728001 2025-05-31,06:42:35.000,151,11090531,114085,0,1748673754,13870.345497950002,89.87845137000113,53008.01424168 2025-05-31,06:42:36.000,151,11090493,114045,0,1748673755,13870.460015219993,89.86435311000241,53008.02821592001 2025-05-31,06:42:37.000,151,11090511,114085,0,1748673756,13870.520642009993,89.86435311000241,53008.00026744001 2025-05-31,06:42:38.000,151,11090520,114045,0,1748673757,13870.527378319988,89.97009006000008,53007.96533184 2025-05-31,06:42:39.000,151,11090565,114325,0,1748673758,13870.460015219993,90.0123848400035,53007.909434880006 2025-05-31,06:42:40.000,151,11090497,114325,0,1748673759,13870.325289020002,90.04058136000094,53007.888473520004 2025-05-31,06:42:41.000,151,11090575,114125,0,1748673760,13870.224244370002,89.99828658000479,53007.909434880006 2025-05-31,06:42:42.000,151,11090494,114205,0,1748673761,13870.035627689991,89.94189354000264,53007.888473520004 2025-05-31,06:42:43.000,151,11090545,114205,0,1748673762,13869.89416517999,89.97713918999943,53007.83257656001 2025-05-31,06:42:44.000,151,11090606,114085,0,1748673763,13869.766175289995,89.95599180000136,53007.769692480004 2025-05-31,06:42:45.000,151,11090469,114125,0,1748673764,13869.557349679999,89.89254962999985,53007.76270536001 2025-05-31,06:42:46.000,151,11090527,114085,0,1748673765,13869.415887169998,89.87845137000113,53007.68584704 2025-05-31,06:42:47.000,151,11090539,114285,0,1748673766,13869.335051449998,89.81500919999962,53007.671872800005 2025-05-31,06:42:48.000,151,11090521,114205,0,1748673767,13869.328315139988,89.84320572000433,53007.61597584001 2025-05-31,06:42:49.000,151,11090570,114164,0,1748673768,13869.361996689993,89.99828658000479,53007.56007888 2025-05-31,06:42:50.000,151,11090556,114205,0,1748673769,13869.234006799998,90.10402353000245,53007.504181920005 2025-05-31,06:42:51.000,151,11090558,114164,0,1748673770,13869.052126429997,90.15336743999796,53007.47623344001 2025-05-31,06:42:52.000,151,11090582,114285,0,1748673771,13868.897191299991,90.12517092000053,53007.434310720004 2025-05-31,06:42:53.000,151,11090508,114485,0,1748673772,13868.7624651,90.07582700999774,53007.36443952 2025-05-31,06:42:54.000,151,11090563,114164,0,1748673773,13868.77593771999,90.02648310000222,53007.28059408001 2025-05-31,06:42:55.000,151,11090526,114205,0,1748673774,13868.74225617,90.10402353000245,53007.25963272001 2025-05-31,06:42:56.000,151,11090573,114045,0,1748673775,13868.72204724,90.1463183099986,53007.24565848 2025-05-31,06:42:57.000,151,11090592,114245,0,1748673776,13868.71531092999,90.21680960999947,53007.217710000004 2025-05-31,06:42:58.000,151,11090524,114405,0,1748673777,13868.73551985999,90.27320265000162,53007.17578728 2025-05-31,06:42:59.000,151,11090552,114405,0,1748673778,13868.708574619995,90.28730091000034,53007.15482592 2025-05-31,06:43:00.000,151,11090519,114205,0,1748673779,13868.647947829995,90.30844829999842,53007.09194184001 2025-05-31,06:43:01.000,151,11090493,114085,0,1748673780,13868.63447520999,90.37189046999993,53007.06399336001 2025-05-31,06:43:02.000,151,11090593,114125,0,1748673781,13868.65468413999,90.51992220000102,53007.02905776 2025-05-31,06:43:03.000,151,11090526,114125,0,1748673782,13868.5603758,90.66090480000275,53007.02905776 2025-05-31,06:43:04.000,151,11090569,114325,0,1748673783,13868.405440669994,90.7877891399985,53007.02207064001 2025-05-31,06:43:05.000,151,11090514,113885,0,1748673784,13868.257241849999,90.87237869999808,53006.97316080001 2025-05-31,06:43:06.000,151,11090544,114085,0,1748673785,13868.095570409998,90.85123131,53006.98713504 2025-05-31,06:43:07.000,151,11090547,114125,0,1748673786,13867.913690039997,90.85123131,53006.952199440006 2025-05-31,06:43:08.000,151,11090480,114125,0,1748673787,13867.731809669996,90.83008392000193,53006.882328240004 2025-05-31,06:43:09.000,151,11090520,114245,0,1748673788,13867.644237640001,90.87237869999808,53006.868354 2025-05-31,06:43:10.000,151,11090564,114164,0,1748673789,13867.590347159996,90.87237869999808,53006.84040552 2025-05-31,06:43:11.000,151,11090530,114125,0,1748673790,13867.489302509995,90.81598566000321,53006.77053432 2025-05-31,06:43:12.000,151,11090601,114045,0,1748673791,13867.469093579995,90.78074000999914,53006.70066312 2025-05-31,06:43:13.000,151,11090530,114164,0,1748673792,13867.54319299,90.75959262000106,53006.67970176 2025-05-31,06:43:14.000,151,11090525,114164,0,1748673793,13867.570138229996,90.81598566000321,53006.58188208 2025-05-31,06:43:15.000,151,11090590,114045,0,1748673794,13867.630765019996,90.89352609000343,53006.53995936001 2025-05-31,06:43:16.000,151,11090535,114245,0,1748673795,13867.60381978,91.02041042999917,53006.44213968001 2025-05-31,06:43:17.000,151,11090548,114045,0,1748673796,13867.51624774999,91.11909825000475,53006.40720408 2025-05-31,06:43:18.000,151,11090571,114164,0,1748673797,13867.40173048,91.13319651000347,53006.38624272 2025-05-31,06:43:19.000,151,11090528,113965,0,1748673798,13867.25353165999,91.11204911999812,53006.29541016 2025-05-31,06:43:20.000,151,11090596,114405,0,1748673799,13867.24005904,91.04860695000389,53006.3093844 2025-05-31,06:43:21.000,151,11090539,114205,0,1748673800,13867.226586419994,91.09090173000004,53006.2395132 2025-05-31,06:43:22.000,151,11090538,114325,0,1748673801,13867.21985011,91.07680347000132,53006.169642 2025-05-31,06:43:23.000,151,11090621,114405,0,1748673802,13867.26026797,90.9640173900043,53006.14868064 2025-05-31,06:43:24.000,151,11090529,114125,0,1748673803,13867.29394951999,90.90762435000215,53006.07182232 2025-05-31,06:43:25.000,151,11090514,114125,0,1748673804,13867.45562095999,90.87237869999808,53005.994964000005 2025-05-31,06:43:26.000,151,11090611,114325,0,1748673805,13867.549929299996,90.85828043999936,53005.96701552001 2025-05-31,06:43:27.000,151,11090555,114365,0,1748673806,13867.644237640001,90.83008392000193,53005.88317008 2025-05-31,06:43:28.000,151,11090600,114085,0,1748673807,13867.738545979992,90.86532956999872,53005.80631176 2025-05-31,06:43:29.000,151,11090536,114205,0,1748673808,13867.731809669996,90.86532956999872,53005.729453440006 2025-05-31,06:43:30.000,151,11090559,113965,0,1748673809,13867.826118010002,90.85123131,53005.757401920004 2025-05-31,06:43:31.000,151,11090598,114405,0,1748673810,13867.893481109997,90.87237869999808,53005.74342768 2025-05-31,06:43:32.000,151,11090528,114045,0,1748673811,13867.954107899997,90.90057522000279,53005.645608 2025-05-31,06:43:33.000,151,11090602,114045,0,1748673812,13868.028207310002,90.94286999999895,53005.60368528001 2025-05-31,06:43:34.000,151,11090590,114085,0,1748673813,13868.115779339998,91.00631217000046,53005.5757368 2025-05-31,06:43:35.000,151,11090592,113965,0,1748673814,13868.230296609989,91.06975434000196,53005.48490424001 2025-05-31,06:43:36.000,151,11090609,114405,0,1748673815,13868.41217697999,91.0979508599994,53005.52682696 2025-05-31,06:43:37.000,151,11090526,114365,0,1748673816,13868.49974901,91.21778607000306,53005.4010588 2025-05-31,06:43:38.000,151,11090621,114205,0,1748673817,13868.64121152,91.33762127999944,53005.38708456001 2025-05-31,06:43:39.000,151,11090621,114125,0,1748673818,13868.72204724,91.39401432000159,53005.394071680006 2025-05-31,06:43:40.000,151,11090524,114085,0,1748673819,13868.688365689995,91.46450562000246,53005.3311876 2025-05-31,06:43:41.000,151,11090603,114125,0,1748673820,13868.74225617,91.47860388000117,53005.324200480005 2025-05-31,06:43:42.000,151,11090620,114245,0,1748673821,13868.7624651,91.4574564900031,53005.254329280004 2025-05-31,06:43:43.000,151,11090548,114164,0,1748673822,13868.796146649991,91.47860388000117,53005.24035504 2025-05-31,06:43:44.000,151,11090609,114045,0,1748673823,13868.809619269996,91.41516170999967,53005.21939368001 2025-05-31,06:43:45.000,151,11090600,114245,0,1748673824,13868.924136540001,91.42925996999838,53005.21939368001 2025-05-31,06:43:46.000,151,11090537,114164,0,1748673825,13869.038653809992,91.49975126999925,53005.21240656 2025-05-31,06:43:47.000,151,11090610,114045,0,1748673826,13869.186852630002,91.56319344000076,53005.205419440004 2025-05-31,06:43:48.000,151,11090586,114365,0,1748673827,13869.382205619993,91.59843909000483,53005.156509600005 2025-05-31,06:43:49.000,151,11090611,114205,0,1748673828,13869.483250269994,91.68302865000442,53005.156509600005 2025-05-31,06:43:50.000,151,11090607,114045,0,1748673829,13869.59103122999,91.64073387000099,53005.19843232001 2025-05-31,06:43:51.000,151,11090580,113725,0,1748673830,13869.71902112,91.53499692000332,53005.12856112001 2025-05-31,06:43:52.000,151,11090611,114085,0,1748673831,13869.86048363,91.42221083999902,53005.14253536 2025-05-31,06:43:53.000,151,11090558,114205,0,1748673832,13870.06257293,91.37991606000287,53005.14952248001 2025-05-31,06:43:54.000,151,11090597,114325,0,1748673833,13870.183826510001,91.36581780000415,53005.17747096001 2025-05-31,06:43:55.000,151,11090579,114085,0,1748673834,13870.251189609997,91.3446704099988,53005.205419440004 2025-05-31,06:43:56.000,151,11090563,114245,0,1748673835,13870.332025329997,91.30237563000264,53005.21939368001 2025-05-31,06:43:57.000,151,11090638,114125,0,1748673836,13870.406124740002,91.35171953999816,53005.205419440004 2025-05-31,06:43:58.000,151,11090570,114045,0,1748673837,13870.460015219993,91.32352302000072,53005.28227776 2025-05-31,06:43:59.000,151,11090581,114085,0,1748673838,13870.527378319988,91.2459825900005,53005.31022624 2025-05-31,06:44:00.000,151,11090584,114245,0,1748673839,13870.547587249988,91.22483520000242,53005.29625200001 2025-05-31,06:44:01.000,151,11090591,114045,0,1748673840,13870.662104519994,91.20368781000434,53005.30323912 2025-05-31,06:44:02.000,151,11090623,114164,0,1748673841,13870.729467619989,91.15434390000155,53005.373110320004 2025-05-31,06:44:03.000,151,11090614,114045,0,1748673842,13870.668840829989,91.17549128999963,53005.394071680006 2025-05-31,06:44:04.000,151,11090615,114045,0,1748673843,13870.621686659993,91.14729477000219,53005.422020160004 2025-05-31,06:44:05.000,151,11090642,114245,0,1748673844,13870.554323559998,91.15434390000155,53005.47791712 2025-05-31,06:44:06.000,151,11090662,113845,0,1748673845,13870.399388429993,91.15434390000155,53005.45695576 2025-05-31,06:44:07.000,151,11090568,114164,0,1748673846,13870.244453300002,91.17549128999963,53005.46394288001 2025-05-31,06:44:08.000,151,11090643,114245,0,1748673847,13870.183826510001,91.1966386799977,53005.47791712 2025-05-31,06:44:09.000,151,11090557,114245,0,1748673848,13870.082781860001,91.14729477000219,53005.43599440001 2025-05-31,06:44:10.000,151,11090669,114125,0,1748673849,13870.089518169996,91.11204911999812,53005.51285272001 2025-05-31,06:44:11.000,151,11090647,114085,0,1748673850,13870.096254479991,91.02041042999917,53005.46394288001 2025-05-31,06:44:12.000,151,11090586,113925,0,1748673851,13870.06257293,91.02041042999917,53005.47791712 2025-05-31,06:44:13.000,151,11090651,114045,0,1748673852,13870.055836619991,91.03450868999789,53005.422020160004 2025-05-31,06:44:14.000,151,11090605,114164,0,1748673853,13870.096254479991,91.00631217000046,53005.41503304001 2025-05-31,06:44:15.000,151,11090588,114245,0,1748673854,13870.102990790001,90.91467348000151,53005.43599440001 2025-05-31,06:44:16.000,151,11090612,114205,0,1748673855,13870.109727099996,90.87237869999808,53005.44996864 2025-05-31,06:44:17.000,151,11090588,114285,0,1748673856,13870.096254479991,90.90057522000279,53005.4010588 2025-05-31,06:44:18.000,151,11090560,114164,0,1748673857,13870.042364,90.92877174000023,53005.40804592 2025-05-31,06:44:19.000,151,11090629,113925,0,1748673858,13869.93458303999,90.92877174000023,53005.38708456001 2025-05-31,06:44:20.000,151,11090631,114085,0,1748673859,13869.806593149995,90.97811565000302,53005.36612320001 2025-05-31,06:44:21.000,151,11090602,114164,0,1748673860,13869.644921709994,91.05565608000325,53005.373110320004 2025-05-31,06:44:22.000,151,11090651,114205,0,1748673861,13869.456305029998,91.04155782000453,53005.3311876 2025-05-31,06:44:23.000,151,11090559,114245,0,1748673862,13869.321578829993,90.94286999999895,53005.324200480005 2025-05-31,06:44:24.000,151,11090668,114285,0,1748673863,13869.213797869998,90.83713305000128,53005.24734216001 2025-05-31,06:44:25.000,151,11090618,114045,0,1748673864,13869.132962149997,90.72434697000426,53005.21939368001 2025-05-31,06:44:26.000,151,11090572,114285,0,1748673865,13869.065599050002,90.77369087999978,53005.18445808 2025-05-31,06:44:27.000,151,11090656,114205,0,1748673866,13868.883718680001,90.73844523000298,53005.11458688 2025-05-31,06:44:28.000,151,11090605,114085,0,1748673867,13868.627738899995,90.69615044999955,53005.0167672 2025-05-31,06:44:29.000,151,11090595,114085,0,1748673868,13868.41891329,90.74549436000234,53004.95388312 2025-05-31,06:44:30.000,151,11090634,114125,0,1748673869,13868.156197199998,90.76664175000042,53004.85606344 2025-05-31,06:44:31.000,151,11090595,114005,0,1748673870,13867.826118010002,90.76664175000042,53004.75824376 2025-05-31,06:44:32.000,151,11090637,114085,0,1748673871,13867.54319299,90.75959262000106,53004.64644984001 2025-05-31,06:44:33.000,151,11090672,114125,0,1748673872,13867.36131262,90.71024870999827,53004.54164304 2025-05-31,06:44:34.000,151,11090639,114245,0,1748673873,13867.165959629994,90.67500306000147,53004.46478472 2025-05-31,06:44:35.000,151,11090654,114245,0,1748673874,13867.011024499989,90.61861001999932,53004.30408096 2025-05-31,06:44:36.000,151,11090644,114005,0,1748673875,13866.775253649997,90.54811871999846,53004.220235520006 2025-05-31,06:44:37.000,151,11090620,113965,0,1748673876,13866.579900659992,90.42828351000207,53004.0385704 2025-05-31,06:44:38.000,151,11090689,113885,0,1748673877,13866.485592320001,90.38598872999864,53003.92677648001 2025-05-31,06:44:39.000,151,11090614,114164,0,1748673878,13866.350866119996,90.25205526000354,53003.80100832 2025-05-31,06:44:40.000,151,11090596,114005,0,1748673879,13866.2026673,90.21680960999947,53003.62633032 2025-05-31,06:44:41.000,151,11090664,114125,0,1748673880,13866.11509526999,90.1463183099986,53003.493575039996 2025-05-31,06:44:42.000,151,11090632,114245,0,1748673881,13866.067941099995,90.02648310000222,53003.38876824 2025-05-31,06:44:43.000,151,11090688,114085,0,1748673882,13865.97363275999,89.91369701999793,53003.24902584 2025-05-31,06:44:44.000,151,11090730,114125,0,1748673883,13866.03425954999,89.79386181000154,53003.18614176001 2025-05-31,06:44:45.000,151,11090578,114325,0,1748673884,13866.08141372,89.70927225000196,53002.94159256 2025-05-31,06:44:46.000,151,11090647,113765,0,1748673885,13866.08141372,89.63173182000173,53002.878708480006 2025-05-31,06:44:47.000,151,11090633,114045,0,1748673886,13866.02078693,89.54714226000215,53002.78787592 2025-05-31,06:44:48.000,151,11090622,113925,0,1748673887,13866.02078693,89.38501227000233,53002.69704336 2025-05-31,06:44:49.000,151,11090652,114085,0,1748673888,13866.067941099995,89.32157010000083,53002.56428808001 2025-05-31,06:44:50.000,151,11090649,113845,0,1748673889,13866.08141372,89.25812792999932,53002.48044264 2025-05-31,06:44:51.000,151,11090627,113845,0,1748673890,13866.088150029995,89.22288228000252,53002.36864872001 2025-05-31,06:44:52.000,151,11090666,114285,0,1748673891,13866.08141372,89.18763662999845,53002.305764640005 2025-05-31,06:44:53.000,151,11090625,114164,0,1748673892,13866.007314309994,89.13124359000358,53002.207944960006 2025-05-31,06:44:54.000,151,11090695,114164,0,1748673893,13865.872588109989,89.02550663999864,53002.10313816 2025-05-31,06:44:55.000,151,11090700,114245,0,1748673894,13865.791752389989,88.9338679499997,53001.93544728 2025-05-31,06:44:56.000,151,11090628,114045,0,1748673895,13865.805225009994,88.79288534999796,53001.9074988 2025-05-31,06:44:57.000,151,11090668,114045,0,1748673896,13865.798488699998,88.70829578999837,53001.83064048 2025-05-31,06:44:58.000,151,11090603,114085,0,1748673897,13865.731125599988,88.6871484000003,53001.683910960004 2025-05-31,06:44:59.000,151,11090652,114125,0,1748673898,13865.690707739988,88.60960797000007,53001.635001120005 2025-05-31,06:45:00.000,151,11090612,114085,0,1748673899,13865.650289879988,88.59550971000135,53001.53019432001 2025-05-31,06:45:01.000,151,11090599,114245,0,1748673900,13865.596399399998,88.48272363000433,53001.42538752 2025-05-31,06:45:02.000,151,11090659,114085,0,1748673901,13865.508827370002,88.44747798000026,53001.34154208001 2025-05-31,06:45:03.000,151,11090663,114164,0,1748673902,13865.387573790002,88.46157623999898,53001.25769664 2025-05-31,06:45:04.000,151,11090712,114285,0,1748673903,13865.293265449996,88.41928146000282,53001.18782544 2025-05-31,06:45:05.000,151,11090681,113925,0,1748673904,13865.300001759992,88.34879016000195,53001.10398000001 2025-05-31,06:45:06.000,151,11090679,113885,0,1748673905,13865.306738070001,88.2289549499983,53001.02712168001 2025-05-31,06:45:07.000,151,11090687,113885,0,1748673906,13865.387573790002,88.15141451999807,53000.92231488 2025-05-31,06:45:08.000,151,11090668,114045,0,1748673907,13865.461673199992,88.12321800000063,53000.92231488 2025-05-31,06:45:09.000,151,11090687,114245,0,1748673908,13865.515563679997,88.14436538999871,53000.8244952 2025-05-31,06:45:10.000,151,11090669,114045,0,1748673909,13865.434727959997,88.17256191000342,53000.74064976001 2025-05-31,06:45:11.000,151,11090694,114164,0,1748673910,13865.219166039991,88.15141451999807,53000.71270128 2025-05-31,06:45:12.000,151,11090763,114005,0,1748673911,13864.990131499995,88.10207061000256,53000.628855840005 2025-05-31,06:45:13.000,151,11090724,114164,0,1748673912,13864.83519636999,88.03862844000105,53000.60789448 2025-05-31,06:45:14.000,151,11090669,114045,0,1748673913,13864.707206479994,88.03157931000169,53000.48911344 2025-05-31,06:45:15.000,151,11090734,114245,0,1748673914,13864.451226699988,88.01748105000297,53000.412255120005 2025-05-31,06:45:16.000,151,11090662,114045,0,1748673915,13864.303027879992,88.01748105000297,53000.3703324 2025-05-31,06:45:17.000,151,11090720,114125,0,1748673916,13864.067257030001,88.00338279000425,53000.244564240005 2025-05-31,06:45:18.000,151,11090736,114085,0,1748673917,13863.77759569999,87.96108801000082,53000.15373168 2025-05-31,06:45:19.000,151,11090720,114245,0,1748673918,13863.55529746999,87.90469496999867,53000.10482184 2025-05-31,06:45:20.000,151,11090769,114045,0,1748673919,13863.252163519988,87.92584236000403,52999.95110520001 2025-05-31,06:45:21.000,151,11090725,113885,0,1748673920,13862.969238500002,87.91174409999803,52999.89520824 2025-05-31,06:45:22.000,151,11090741,114085,0,1748673921,13862.67957716999,87.92584236000403,52999.7764272 2025-05-31,06:45:23.000,151,11090709,114245,0,1748673922,13862.37644321999,87.93289149000339,52999.61572344001 2025-05-31,06:45:24.000,151,11090772,113885,0,1748673923,13862.147408679994,87.96108801000082,52999.58078784 2025-05-31,06:45:25.000,151,11090721,114125,0,1748673924,13861.797120559997,87.96813714000018,52999.43405832 2025-05-31,06:45:26.000,151,11090704,113805,0,1748673925,13861.4872503,87.96108801000082,52999.28034168001 2025-05-31,06:45:27.000,151,11090767,114285,0,1748673926,13861.21779789999,87.84125280000444,52999.14059928001 2025-05-31,06:45:28.000,151,11090737,114085,0,1748673927,13860.914663949989,87.72141759000078,52999.03579248 2025-05-31,06:45:30.000,151,11090721,114164,0,1748673929,13860.577848449997,87.6368280300012,52998.74932056 2025-05-31,06:45:31.000,151,11090751,114205,0,1748673930,13860.443122249992,87.65797541999927,52998.64451376 2025-05-31,06:45:32.000,151,11090775,113965,0,1748673931,13860.315132359996,87.70731933000206,52998.51175848001 2025-05-31,06:45:33.000,151,11090768,114325,0,1748673932,13860.16693354,87.77076150000357,52998.40695168 2025-05-31,06:45:34.000,151,11090725,114205,0,1748673933,13859.94463531,87.77076150000357,52998.24624792 2025-05-31,06:45:35.000,151,11090762,114125,0,1748673934,13859.776227559989,87.78485976000229,52998.183363840006 2025-05-31,06:45:36.000,151,11090709,114325,0,1748673935,13859.634765049988,87.76371237000421,52998.03663432001 2025-05-31,06:45:37.000,151,11090753,114205,0,1748673936,13859.540456709998,87.71436846000142,52997.97375024 2025-05-31,06:45:38.000,151,11090749,114164,0,1748673937,13859.425939439992,87.74256497999886,52997.8549692 2025-05-31,06:45:39.000,151,11090719,114245,0,1748673938,13859.297949549997,87.78485976000229,52997.66631696 2025-05-31,06:45:40.000,151,11090815,114245,0,1748673939,13859.122805489991,87.86240019000252,52997.58945864 2025-05-31,06:45:41.000,151,11090764,114085,0,1748673940,13858.88703464,87.92584236000403,52997.47766472 2025-05-31,06:45:42.000,151,11090725,113805,0,1748673941,13858.624318549999,87.91879323000467,52997.344909440006 2025-05-31,06:45:43.000,151,11090711,114285,0,1748673942,13858.476119729989,87.90469496999867,52997.25407688 2025-05-31,06:45:44.000,151,11090715,114085,0,1748673943,13858.428965559993,87.91174409999803,52997.13529584 2025-05-31,06:45:45.000,151,11090803,114205,0,1748673944,13858.300975669998,87.96108801000082,52997.03048904001 2025-05-31,06:45:46.000,151,11090808,114125,0,1748673945,13858.260557809997,88.06682495999848,52996.84882392 2025-05-31,06:45:47.000,151,11090806,114164,0,1748673946,13858.132567920002,88.25010234000365,52996.75100424 2025-05-31,06:45:48.000,151,11090718,114205,0,1748673947,13857.89006076,88.39813407000474,52996.604274720004 2025-05-31,06:45:49.000,151,11090786,114085,0,1748673948,13857.68797146,88.41223233000346,52996.52042928 2025-05-31,06:45:50.000,151,11090757,114045,0,1748673949,13857.755334559995,88.4756744999977,52996.39466112 2025-05-31,06:45:51.000,151,11090734,114245,0,1748673950,13857.937214929996,88.5391166699992,52996.2479316 2025-05-31,06:45:52.000,151,11090766,114205,0,1748673951,13857.997841719996,88.61665709999943,52996.19203464001 2025-05-31,06:45:53.000,151,11090756,114125,0,1748673952,13858.125831609992,88.70829578999837,52996.1081892 2025-05-31,06:45:54.000,151,11090771,114565,0,1748673953,13858.300975669998,88.7858362199986,52995.99639528001 2025-05-31,06:45:55.000,151,11090733,114125,0,1748673954,13858.442438179998,88.87042577999819,52995.9684468 2025-05-31,06:45:56.000,151,11090750,114125,0,1748673955,13858.631054859994,88.8986223000029,52995.933511200004 2025-05-31,06:45:57.000,151,11090772,114245,0,1748673956,13858.873562019995,89.03960490000463,52995.94049832 2025-05-31,06:45:58.000,151,11090760,113965,0,1748673957,13859.06891501,89.19468575999781,52995.982421040004 2025-05-31,06:45:59.000,151,11090805,114085,0,1748673958,13859.318158479997,89.36386488000426,52995.9684468 2025-05-31,06:46:00.000,151,11090807,113925,0,1748673959,13859.601083499998,89.57533877999958,52996.038318 2025-05-31,06:46:01.000,151,11090850,113925,0,1748673960,13859.884008519999,89.78681268000219,52996.1081892 2025-05-31,06:46:02.000,151,11090831,114125,0,1748673961,13860.09957043999,89.97713918999943,52996.08024072 2025-05-31,06:46:03.000,151,11090758,114005,0,1748673962,13860.409440700001,90.13926917999925,52996.18504752 2025-05-31,06:46:04.000,151,11090740,113885,0,1748673963,13860.726047269993,90.32254656000441,52996.289854320006 2025-05-31,06:46:05.000,151,11090798,114085,0,1748673964,13860.995499669989,90.57631524000317,52996.436583840004 2025-05-31,06:46:06.000,151,11090842,114205,0,1748673965,13861.20432528,90.75959262000106,52996.506455040006 2025-05-31,06:46:07.000,151,11090794,114045,0,1748673966,13861.40641458,90.97106652000366,52996.61126184 2025-05-31,06:46:08.000,151,11090797,114125,0,1748673967,13861.689339600001,91.0979508599994,52996.68113304 2025-05-31,06:46:09.000,151,11090770,113885,0,1748673968,13861.965528309993,91.23188433000178,52996.79991408 2025-05-31,06:46:10.000,151,11090812,113885,0,1748673969,13862.167617609994,91.51384952999797,52996.89773376 2025-05-31,06:46:11.000,151,11090794,113725,0,1748673970,13862.349497979994,91.72532343000057,52996.99555344 2025-05-31,06:46:12.000,151,11090812,114085,0,1748673971,13862.50443311,91.96499385000061,52997.10036024001 2025-05-31,06:46:13.000,151,11090844,114085,0,1748673972,13862.64589562,92.15532035999786,52997.18420568 2025-05-31,06:46:14.000,151,11090819,113885,0,1748673973,13862.814303369996,92.38089251999918,52997.33792232001 2025-05-31,06:46:15.000,151,11090806,114045,0,1748673974,13862.908611710001,92.59236642000178,52997.40779352 2025-05-31,06:46:16.000,151,11090835,114125,0,1748673975,13863.009656360002,92.7051524999988,52997.48465184001 2025-05-31,06:46:17.000,151,11090821,114045,0,1748673976,13863.151118870002,92.83203684000182,52997.67330408001 2025-05-31,06:46:18.000,151,11090852,114125,0,1748673977,13863.191536730003,92.94482291999884,52997.72221392001 2025-05-31,06:46:19.000,151,11090846,114125,0,1748673978,13863.130909940002,92.99416683000163,52997.827020720004 2025-05-31,06:46:20.000,151,11090797,114045,0,1748673979,13863.130909940002,93.07170726000186,52997.90387904 2025-05-31,06:46:21.000,151,11090798,114085,0,1748673980,13863.097228389997,93.09285464999994,52998.015672960006 2025-05-31,06:46:22.000,151,11090855,114365,0,1748673981,13863.036601599997,93.09285464999994,52998.08554416001 2025-05-31,06:46:23.000,151,11090818,114045,0,1748673982,13863.124173629993,93.10695290999865,52998.14144112 2025-05-31,06:46:24.000,151,11090838,113845,0,1748673983,13863.211745659988,93.07875639000122,52998.25323504001 2025-05-31,06:46:25.000,151,11090864,114125,0,1748673984,13863.373417099989,93.08580552000058,52998.351054720006 2025-05-31,06:46:26.000,151,11090876,114164,0,1748673985,13863.481198059999,93.14924769000208,52998.43490016 2025-05-31,06:46:27.000,151,11090811,114125,0,1748673986,13863.53508853999,93.21973899000295,52998.4139388 2025-05-31,06:46:28.000,151,11090874,114245,0,1748673987,13863.548561159994,93.28318116000446,52998.48381 2025-05-31,06:46:29.000,151,11090810,114005,0,1748673988,13863.55529746999,93.33252506999997,52998.59560392 2025-05-31,06:46:30.000,151,11090821,114125,0,1748673989,13863.629396879995,93.43121288999828,52998.70739784001 2025-05-31,06:46:31.000,151,11090854,114085,0,1748673990,13863.649605809995,93.48055680000107,52998.77028192 2025-05-31,06:46:32.000,151,11090802,114285,0,1748673991,13863.669814739995,93.5580972300013,52998.81220464 2025-05-31,06:46:33.000,151,11090805,114045,0,1748673992,13863.77759569999,93.60039201000473,52998.92399856001 2025-05-31,06:46:34.000,151,11090868,114005,0,1748673993,13863.86516773,93.6567850499996,52998.99386976001 2025-05-31,06:46:35.000,151,11090855,114045,0,1748673994,13863.91905820999,93.69203070000367,52999.03579248 2025-05-31,06:46:36.000,151,11090816,114164,0,1748673995,13863.952739759996,93.7554728699979,52999.13361216001 2025-05-31,06:46:37.000,151,11090905,114405,0,1748673996,13864.060520719991,93.82596416999877,52999.20348336 2025-05-31,06:46:38.000,151,11090857,114365,0,1748673997,13864.121147509992,93.89645546999964,52999.25938032001 2025-05-31,06:46:39.000,151,11090858,114045,0,1748673998,13864.094202269996,93.88235721000092,52999.30130304001 2025-05-31,06:46:40.000,151,11090859,114125,0,1748673999,13864.175037989997,93.91055372999836,52999.41309696 2025-05-31,06:46:41.000,151,11090864,114085,0,1748674000,13864.356918359998,93.92465199000435,52999.44104544 2025-05-31,06:46:42.000,151,11090838,114245,0,1748674001,13864.525326109993,93.92465199000435,52999.55982648 2025-05-31,06:46:43.000,151,11090928,114005,0,1748674002,13864.686997549994,93.98809415999858,52999.60873632 2025-05-31,06:46:44.000,151,11090888,114085,0,1748674003,13864.9227684,94.03743807000137,52999.65065904 2025-05-31,06:46:45.000,151,11090893,114005,0,1748674004,13865.11812138999,94.1149785000016,52999.74847872 2025-05-31,06:46:46.000,151,11090891,114005,0,1748674005,13865.300001759992,94.2136663199999,52999.81834992 2025-05-31,06:46:47.000,151,11090812,114164,0,1748674006,13865.387573790002,94.31940327000484,52999.88123400001 2025-05-31,06:46:48.000,151,11090874,114164,0,1748674007,13865.461673199992,94.31940327000484,53000.027963520006 2025-05-31,06:46:49.000,151,11090883,113925,0,1748674008,13865.522299989992,94.38284543999907,53000.10482184 2025-05-31,06:46:50.000,151,11090939,114164,0,1748674009,13865.562717849993,94.41809109000314,53000.20264152 2025-05-31,06:46:51.000,151,11090841,114125,0,1748674010,13865.542508919993,94.43218935000186,53000.23059 2025-05-31,06:46:52.000,151,11090928,114045,0,1748674011,13865.515563679997,94.44628761000058,53000.34937104 2025-05-31,06:46:53.000,151,11090915,114045,0,1748674012,13865.502091059992,94.44628761000058,53000.40526800001 2025-05-31,06:46:54.000,151,11090829,114164,0,1748674013,13865.475145819997,94.46743499999866,53000.44719072 2025-05-31,06:46:55.000,151,11090875,114164,0,1748674014,13865.488618440002,94.48153326000465,53000.48212632001 2025-05-31,06:46:56.000,151,11090882,114005,0,1748674015,13865.555981539997,94.51677891000145,53000.55199752001 2025-05-31,06:46:57.000,151,11090836,114085,0,1748674016,13865.616608329998,94.58022108000296,53000.579946000005 2025-05-31,06:46:58.000,151,11090909,113885,0,1748674017,13865.710916669988,94.7071054199987,53000.6847528 2025-05-31,06:46:59.000,151,11090886,114205,0,1748674018,13865.751334529989,94.76349846000085,53000.70571416 2025-05-31,06:47:00.000,151,11090924,114085,0,1748674019,13865.764807149993,94.79874410999764,53000.747636880005 2025-05-31,06:47:01.000,151,11090918,114045,0,1748674020,13865.832170249989,94.819891500003,53000.88039216 2025-05-31,06:47:02.000,151,11090861,114325,0,1748674021,13865.899533349999,94.90448106000258,53000.92231488 2025-05-31,06:47:03.000,151,11090894,114085,0,1748674022,13865.946687519994,94.94677583999874,53000.978211839996 2025-05-31,06:47:04.000,151,11090804,113965,0,1748674023,13865.987105379994,95.05956192000303,53001.04808304 2025-05-31,06:47:05.000,151,11090915,114205,0,1748674024,13865.97363275999,95.10890582999855,53001.09699288 2025-05-31,06:47:06.000,151,11090929,113965,0,1748674025,13865.89279703999,95.1652988700007,53001.12494136001 2025-05-31,06:47:07.000,151,11090846,114205,0,1748674026,13865.751334529989,95.24283930000092,53001.16686408 2025-05-31,06:47:08.000,151,11090873,114085,0,1748674027,13865.630080950003,95.2287410400022,53001.21577392 2025-05-31,06:47:09.000,151,11090930,114005,0,1748674028,13865.427991650002,95.20759365000413,53001.24372240001 2025-05-31,06:47:10.000,151,11090913,114125,0,1748674029,13865.313474379996,95.21464278000349,53001.24372240001 2025-05-31,06:47:11.000,151,11090897,114005,0,1748674030,13865.192220799996,95.20054452000477,53001.27167088001 2025-05-31,06:47:12.000,151,11090902,114085,0,1748674031,13865.00360412,95.22169191000285,53001.27167088001 2025-05-31,06:47:13.000,151,11090839,114085,0,1748674032,13864.9227684,95.20054452000477,53001.26468376 2025-05-31,06:47:14.000,151,11090916,114205,0,1748674033,13864.88235054,95.24283930000092,53001.28564512 2025-05-31,06:47:15.000,151,11090914,113645,0,1748674034,13864.868877919995,95.29923234000307,53001.313593599996 2025-05-31,06:47:16.000,151,11090906,114045,0,1748674035,13864.84193268,95.36267451000458,53001.28564512 2025-05-31,06:47:17.000,151,11090875,114085,0,1748674036,13864.808251129994,95.49660797999968,53001.2087868 2025-05-31,06:47:18.000,151,11090927,114005,0,1748674037,13864.79477850999,95.53890276000311,53001.25769664 2025-05-31,06:47:19.000,151,11090933,113925,0,1748674038,13864.69373385999,95.56005015000119,53001.19481256001 2025-05-31,06:47:20.000,151,11090884,114125,0,1748674039,13864.680261239999,95.58824666999863,53001.18782544 2025-05-31,06:47:21.000,151,11090947,114125,0,1748674040,13864.686997549994,95.58119753999927,53001.2087868 2025-05-31,06:47:22.000,151,11090911,114085,0,1748674041,13864.633107069989,95.63054145000206,53001.15288984001 2025-05-31,06:47:23.000,151,11090889,114085,0,1748674042,13864.505117179993,95.63759058000142,53001.15987696 2025-05-31,06:47:24.000,151,11090894,114085,0,1748674043,13864.390599910002,95.69398362000356,53001.11096712 2025-05-31,06:47:25.000,151,11090937,113845,0,1748674044,13864.397336219998,95.72922927000036,53001.09699288 2025-05-31,06:47:26.000,151,11090935,114005,0,1748674045,13864.363654669993,95.722180140001,53001.083018640005 2025-05-31,06:47:27.000,151,11090951,114125,0,1748674046,13864.363654669993,95.6869344900042,53001.00616032001 2025-05-31,06:47:28.000,151,11090942,113965,0,1748674047,13864.303027879992,95.64463971000077,53000.97122472 2025-05-31,06:47:29.000,151,11090869,114125,0,1748674048,13864.255873709997,95.58824666999863,53000.964237600005 2025-05-31,06:47:30.000,151,11090893,114045,0,1748674049,13864.107674890001,95.58119753999927,53000.93628912001 2025-05-31,06:47:31.000,151,11090953,114285,0,1748674050,13863.811277249995,95.6234923200027,53000.87340504 2025-05-31,06:47:32.000,151,11090865,114325,0,1748674051,13863.434043889989,95.56709928000055,53000.8244952 2025-05-31,06:47:33.000,151,11090956,114125,0,1748674052,13863.077019459997,95.41906754999945,53000.70571416 2025-05-31,06:47:34.000,151,11090968,113925,0,1748674053,13862.794094439996,95.19349538999813,53000.65680432 2025-05-31,06:47:35.000,151,11090924,114085,0,1748674054,13862.61895037999,95.04546366000432,53000.55199752001 2025-05-31,06:47:36.000,151,11090910,114164,0,1748674055,13862.55832358999,94.87628453999787,53000.363345280006 2025-05-31,06:47:37.000,151,11090931,114125,0,1748674056,13862.490960489995,94.7705475900002,53000.30744832001 2025-05-31,06:47:38.000,151,11090890,114045,0,1748674057,13862.389915839995,94.81284237000364,53000.22360288 2025-05-31,06:47:39.000,151,11090902,113965,0,1748674058,13862.234980709989,94.84103889000107,53000.076873360005 2025-05-31,06:47:40.000,151,11090882,114245,0,1748674059,13862.093518199988,94.78464584999892,52999.9860408 2025-05-31,06:47:41.000,151,11090928,113725,0,1748674060,13862.019418789998,94.79169497999828,52999.87424688 2025-05-31,06:47:42.000,151,11090915,113725,0,1748674061,13862.100254509998,94.8833336700045,52999.741491600005 2025-05-31,06:47:43.000,151,11090931,114125,0,1748674062,13862.214771779989,95.03136539999832,52999.61572344001 2025-05-31,06:47:44.000,151,11090946,114085,0,1748674063,13862.309080119994,95.21464278000349,52999.49694240001 2025-05-31,06:47:45.000,151,11090934,114245,0,1748674064,13862.31581642999,95.39087103000202,52999.42008408 2025-05-31,06:47:46.000,151,11090979,113845,0,1748674065,13862.31581642999,95.46136233000288,52999.3222644 2025-05-31,06:47:47.000,151,11090968,114125,0,1748674066,13862.369706909994,95.53185363000375,52999.2523932 2025-05-31,06:47:48.000,151,11090893,114125,0,1748674067,13862.44380632,95.56709928000055,52999.168547760004 2025-05-31,06:47:49.000,151,11090979,114245,0,1748674068,13862.51790572999,95.63759058000142,52999.0777152 2025-05-31,06:47:50.000,151,11090952,114045,0,1748674069,13862.67957716999,95.722180140001,52999.000856880004 2025-05-31,06:47:51.000,151,11090942,114045,0,1748674070,13862.827775990001,95.88431013000081,52999.007844 2025-05-31,06:47:52.000,151,11090984,114085,0,1748674071,13862.949029570002,96.09578403000341,52998.96592128001 2025-05-31,06:47:53.000,151,11090979,114085,0,1748674072,13862.996183739997,96.30020879999938,52998.93098568 2025-05-31,06:47:54.000,151,11090916,114365,0,1748674073,13862.915348019997,96.35660184000153,52998.903037200005 2025-05-31,06:47:55.000,151,11090909,114285,0,1748674074,13862.922084329992,96.37774922999961,52998.854127360006 2025-05-31,06:47:56.000,151,11090959,113925,0,1748674075,13863.029865290002,96.44119140000112,52998.80521752001 2025-05-31,06:47:57.000,151,11090943,114085,0,1748674076,13863.110701010002,96.44824053000048,52998.79124328 2025-05-31,06:47:58.000,151,11090938,114205,0,1748674077,13863.306053999993,96.50463357000262,52998.77028192 2025-05-31,06:47:59.000,151,11090972,114005,0,1748674078,13863.508143299994,96.59627226000157,52998.72137208 2025-05-31,06:48:00.000,151,11090926,113965,0,1748674079,13863.690023669995,96.70905833999859,52998.75630768001 2025-05-31,06:48:01.000,151,11090884,114005,0,1748674080,13863.892112969996,96.85004094000033,52998.6934236 2025-05-31,06:48:02.000,151,11090910,114005,0,1748674081,13863.979684999991,96.93463049999991,52998.70041072 2025-05-31,06:48:03.000,151,11090933,113925,0,1748674082,13864.114411199997,97.04741658000421,52998.74932056 2025-05-31,06:48:04.000,151,11090968,114005,0,1748674083,13864.208719540002,97.20249744000466,52998.74932056 2025-05-31,06:48:05.000,151,11090946,113925,0,1748674084,13864.262610019992,97.38577482000255,52998.70739784001 2025-05-31,06:48:06.000,151,11090956,114245,0,1748674085,13864.303027879992,97.59019958999852,52998.72835920001 2025-05-31,06:48:07.000,151,11090911,114045,0,1748674086,13864.350182050002,97.66069088999939,52998.74932056 2025-05-31,06:48:08.000,151,11090942,114005,0,1748674087,13864.370390980002,97.71708393000154,52998.74233344 2025-05-31,06:48:09.000,151,11091010,114325,0,1748674088,13864.525326109993,97.73823131999961,52998.74932056 2025-05-31,06:48:10.000,151,11090939,113885,0,1748674089,13864.653315999989,97.74528044999897,52998.74932056 2025-05-31,06:48:11.000,151,11090939,114085,0,1748674090,13864.86214161,97.85101740000391,52998.833166000004 2025-05-31,06:48:12.000,151,11090900,113885,0,1748674091,13865.05749459999,97.94970522000222,52998.833166000004 2025-05-31,06:48:13.000,151,11090948,114085,0,1748674092,13865.232638659996,98.02019652000308,52998.91002432 2025-05-31,06:48:14.000,151,11090944,113725,0,1748674093,13865.441464269992,98.1329826000001,52998.91701144 2025-05-31,06:48:15.000,151,11090888,114005,0,1748674094,13865.630080950003,98.21757215999969,52998.95893416 2025-05-31,06:48:16.000,151,11090967,113725,0,1748674095,13865.818697629998,98.30216171999928,52999.01483112001 2025-05-31,06:48:17.000,151,11090965,114405,0,1748674096,13866.088150029995,98.41494780000357,52999.070728080005 2025-05-31,06:48:18.000,151,11090894,114485,0,1748674097,13866.290239329996,98.48543910000444,52999.14059928001 2025-05-31,06:48:19.000,151,11090902,114285,0,1748674098,13866.499064939992,98.58412692000275,52999.23143184001 2025-05-31,06:48:20.000,151,11090912,114085,0,1748674099,13866.687681620002,98.68281474000105,52999.34322576 2025-05-31,06:48:21.000,151,11090892,113725,0,1748674100,13866.781989959993,98.80969908000407,52999.35021288001 2025-05-31,06:48:22.000,151,11090904,114045,0,1748674101,13866.883034609993,98.85199386000022,52999.455019680005 2025-05-31,06:48:23.000,151,11090952,113965,0,1748674102,13866.889770919988,98.92953429000045,52999.48995528 2025-05-31,06:48:24.000,151,11090946,114125,0,1748674103,13866.808935200002,99.00707472000067,52999.54585224001 2025-05-31,06:48:25.000,151,11090947,113885,0,1748674104,13866.741572099992,98.97182907000388,52999.69956888 2025-05-31,06:48:26.000,151,11090960,114245,0,1748674105,13866.721363169992,98.95773080999788,52999.63668480001 2025-05-31,06:48:27.000,151,11090891,113965,0,1748674106,13866.721363169992,98.95068167999852,52999.706556 2025-05-31,06:48:28.000,151,11090918,114164,0,1748674107,13866.768517340002,99.03527123999811,52999.71354312001 2025-05-31,06:48:29.000,151,11090950,113885,0,1748674108,13866.775253649997,99.15510645000177,52999.76245296001 2025-05-31,06:48:30.000,151,11090917,113805,0,1748674109,13866.721363169992,99.1833029699992,52999.80437568001 2025-05-31,06:48:31.000,151,11090952,114085,0,1748674110,13866.687681620002,99.19740122999792,52999.75546584 2025-05-31,06:48:32.000,151,11090949,114005,0,1748674111,13866.734835789997,99.15510645000177,52999.81834992 2025-05-31,06:48:33.000,151,11090918,114164,0,1748674112,13866.788726270002,99.14100819000305,52999.81834992 2025-05-31,06:48:34.000,151,11090953,114045,0,1748674113,13866.842616749993,99.15510645000177,52999.83232416001 2025-05-31,06:48:35.000,151,11090899,113725,0,1748674114,13866.997551879998,99.19740122999792,52999.83232416001 2025-05-31,06:48:36.000,151,11090935,114085,0,1748674115,13867.091860219989,99.27494165999815,52999.82533704 2025-05-31,06:48:37.000,151,11090870,114125,0,1748674116,13867.139014389999,99.32428557000094,52999.860272640006 2025-05-31,06:48:38.000,151,11090977,114085,0,1748674117,13867.206377489994,99.3313347000003,52999.790401440005 2025-05-31,06:48:39.000,151,11090913,113805,0,1748674118,13867.29394951999,99.36658035000437,52999.88822112 2025-05-31,06:48:40.000,151,11090933,114005,0,1748674119,13867.40173048,99.40182600000117,52999.93014384001 2025-05-31,06:48:41.000,151,11090964,114164,0,1748674120,13867.469093579995,99.49346469000011,52999.90219536001 2025-05-31,06:48:42.000,151,11090963,113965,0,1748674121,13867.54319299,99.51461207999819,52999.94411808 2025-05-31,06:48:43.000,151,11090916,113925,0,1748674122,13867.489302509995,99.5428086000029,52999.97206656001 2025-05-31,06:48:44.000,151,11090910,113805,0,1748674123,13867.368048929995,99.50051381999947,52999.99302792 2025-05-31,06:48:45.000,151,11090898,114005,0,1748674124,13867.26026797,99.47231730000203,53000.007002160004 2025-05-31,06:48:46.000,151,11090921,114125,0,1748674125,13867.21985011,99.45821904000331,52999.95110520001 2025-05-31,06:48:47.000,151,11090970,114164,0,1748674126,13867.17269593999,99.49346469000011,52999.93014384001 2025-05-31,06:48:48.000,151,11090958,114405,0,1748674127,13866.957134019998,99.56395599000098,52999.89520824 2025-05-31,06:48:49.000,151,11090915,114045,0,1748674128,13866.775253649997,99.53575947000354,52999.92315672 2025-05-31,06:48:50.000,151,11090971,114085,0,1748674129,13866.728099480002,99.4441207800046,52999.90219536001 2025-05-31,06:48:51.000,151,11090989,113925,0,1748674130,13866.788726270002,99.38772774000245,52999.80437568001 2025-05-31,06:48:52.000,151,11090990,114045,0,1748674131,13866.856089369998,99.38067861000309,52999.76245296001 2025-05-31,06:48:53.000,151,11090943,113925,0,1748674132,13866.977342949998,99.38772774000245,52999.7764272 2025-05-31,06:48:54.000,151,11090965,114164,0,1748674133,13866.997551879998,99.42297338999924,52999.671620400004 2025-05-31,06:48:55.000,151,11090950,114205,0,1748674134,13867.058178669999,99.4300225199986,52999.71354312001 2025-05-31,06:48:56.000,151,11090933,114164,0,1748674135,13867.058178669999,99.42297338999924,52999.71354312001 2025-05-31,06:48:57.000,151,11090973,114085,0,1748674136,13867.13227807999,99.46526817000267,52999.59476208001 2025-05-31,06:48:58.000,151,11090954,114085,0,1748674137,13867.19290486999,99.52166121000482,52999.65065904 2025-05-31,06:48:59.000,151,11090925,114045,0,1748674138,13867.246795349994,99.62739816000249,52999.69956888 2025-05-31,06:49:00.000,151,11090918,114005,0,1748674139,13867.139014389999,99.76838076000422,52999.65764616 2025-05-31,06:49:01.000,151,11090977,114125,0,1748674140,13866.916716159998,99.8247737999991,52999.63668480001 2025-05-31,06:49:02.000,151,11090973,114045,0,1748674141,13866.781989959993,99.77542989000358,52999.64367192001 2025-05-31,06:49:03.000,151,11090953,114045,0,1748674142,13866.734835789997,99.69788946000335,52999.63668480001 2025-05-31,06:49:04.000,151,11090968,114125,0,1748674143,13866.775253649997,99.66264380999928,52999.58777496 2025-05-31,06:49:05.000,151,11090974,114245,0,1748674144,13866.856089369998,99.68379120000463,52999.60873632 2025-05-31,06:49:06.000,151,11090920,113845,0,1748674145,13866.930188779988,99.71198772000207,52999.573800720005 2025-05-31,06:49:07.000,151,11090994,113965,0,1748674146,13866.889770919988,99.84592119000445,52999.573800720005 2025-05-31,06:49:08.000,151,11090937,114045,0,1748674147,13866.862825679993,99.88116684000124,52999.48995528 2025-05-31,06:49:09.000,151,11090971,114085,0,1748674148,13866.788726270002,99.90936335999868,52999.55982648 2025-05-31,06:49:10.000,151,11091031,114164,0,1748674149,13866.761781029993,99.93755988000339,52999.49694240001 2025-05-31,06:49:11.000,151,11090998,114005,0,1748674150,13866.802198889993,99.94460901000275,52999.47598104001 2025-05-31,06:49:12.000,151,11091006,114085,0,1748674151,13866.896507229998,99.97280553000019,52999.4620068 2025-05-31,06:49:13.000,151,11090973,113805,0,1748674152,13867.064914979994,100.04329683000105,52999.48995528 2025-05-31,06:49:14.000,151,11090966,113965,0,1748674153,13867.139014389999,100.14198464999936,52999.48296816 2025-05-31,06:49:15.000,151,11091038,114245,0,1748674154,13867.21311379999,100.24067246999766,52999.4620068 2025-05-31,06:49:16.000,151,11090969,113965,0,1748674155,13867.29394951999,100.29001638000045,52999.37816136001 2025-05-31,06:49:17.000,151,11091038,114005,0,1748674156,13867.41520309999,100.36755681000068,52999.4620068 2025-05-31,06:49:18.000,151,11091015,114405,0,1748674157,13867.52298406,100.55083418999857,52999.455019680005 2025-05-31,06:49:19.000,151,11090950,114164,0,1748674158,13867.54319299,100.78345547999925,52999.41309696 2025-05-31,06:49:20.000,151,11090980,114205,0,1748674159,13867.55666560999,100.84689765000076,52999.4620068 2025-05-31,06:49:21.000,151,11091000,114085,0,1748674160,13867.56340192,100.86099590999947,52999.42008408 2025-05-31,06:49:22.000,151,11091010,114085,0,1748674161,13867.630765019996,100.87509416999819,52999.4620068 2025-05-31,06:49:23.000,151,11090963,114164,0,1748674162,13867.745282290001,100.91738895000162,52999.47598104001 2025-05-31,06:49:24.000,151,11090975,113805,0,1748674163,13867.758754909992,100.99492938000185,52999.39912272001 2025-05-31,06:49:25.000,151,11091022,114085,0,1748674164,13867.873272179997,101.051322420004,52999.406109840005 2025-05-31,06:49:26.000,151,11090979,114205,0,1748674165,13867.967580520002,101.12181372000487,52999.406109840005 2025-05-31,06:49:27.000,151,11091033,114045,0,1748674166,13868.014734689998,101.15705937000166,52999.37816136001 2025-05-31,06:49:28.000,151,11091015,114205,0,1748674167,13867.900217419992,101.17115763000038,52999.42707120001 2025-05-31,06:49:29.000,151,11091000,114164,0,1748674168,13867.691391809996,101.1500102400023,52999.42008408 2025-05-31,06:49:30.000,151,11090938,114125,0,1748674169,13867.489302509995,101.14296111000294,52999.287328800005 2025-05-31,06:49:31.000,151,11090977,114205,0,1748674170,13867.33436737999,101.04427329000464,52999.23143184001 2025-05-31,06:49:32.000,151,11090996,114205,0,1748674171,13867.267004279995,100.88919243000419,52999.238418960005 2025-05-31,06:49:33.000,151,11090981,114085,0,1748674172,13867.26026797,100.81165200000396,52999.20348336 2025-05-31,06:49:34.000,151,11090930,114164,0,1748674173,13867.31415844999,100.74116070000309,52999.11265080001 2025-05-31,06:49:35.000,151,11090990,113885,0,1748674174,13867.32089476,100.68476766000094,52999.021818240006 2025-05-31,06:49:36.000,151,11091001,114045,0,1748674175,13867.41520309999,100.67771853000158,52998.98688264 2025-05-31,06:49:37.000,151,11091017,114045,0,1748674176,13867.52298406,100.58607984000264,52998.88906296 2025-05-31,06:49:38.000,151,11090999,114005,0,1748674177,13867.617292399991,100.57903071000328,52998.86111448 2025-05-31,06:49:39.000,151,11091006,114045,0,1748674178,13867.644237640001,100.51558854000177,52998.81220464 2025-05-31,06:49:40.000,151,11091038,113885,0,1748674179,13867.671182879996,100.50149028000305,52998.7632948 2025-05-31,06:49:41.000,151,11090969,113725,0,1748674180,13867.758754909992,100.45919549999962,52998.72137208 2025-05-31,06:49:42.000,151,11090951,113885,0,1748674181,13867.832854319997,100.45214637000026,52998.67246224 2025-05-31,06:49:43.000,151,11091022,114205,0,1748674182,13867.906953730002,100.46624462999898,52998.59560392 2025-05-31,06:49:44.000,151,11090939,113965,0,1748674183,13868.014734689998,100.55788331999793,52998.52573272 2025-05-31,06:49:45.000,151,11090976,113885,0,1748674184,13868.001262069993,100.60017810000136,52998.46284864001 2025-05-31,06:49:46.000,151,11091026,113965,0,1748674185,13868.048416240003,100.6283746199988,52998.39297744001 2025-05-31,06:49:47.000,151,11090925,114085,0,1748674186,13868.068625169988,100.593128970002,52998.36502896 2025-05-31,06:49:48.000,151,11091022,114045,0,1748674187,13868.061888859993,100.57903071000328,52998.29515776001 2025-05-31,06:49:49.000,151,11090962,113845,0,1748674188,13868.135988269998,100.56493245000456,52998.21829944 2025-05-31,06:49:50.000,151,11091002,114285,0,1748674189,13868.243769229994,100.58607984000264,52998.15541536001 2025-05-31,06:49:51.000,151,11090967,114045,0,1748674190,13868.317868639999,100.57903071000328,52998.10650552001 2025-05-31,06:49:52.000,151,11090936,114045,0,1748674191,13868.385231739994,100.64247288000479,52998.03663432001 2025-05-31,06:49:53.000,151,11090945,114085,0,1748674192,13868.41891329,100.68476766000094,52997.98073736 2025-05-31,06:49:54.000,151,11090960,114085,0,1748674193,13868.445858529994,100.76230809000117,52997.994711600004 2025-05-31,06:49:55.000,151,11090993,114325,0,1748674194,13868.405440669994,100.8046028700046,52997.896891920005 2025-05-31,06:49:56.000,151,11090926,114085,0,1748674195,13868.358286499999,100.79755373999797,52997.80605936 2025-05-31,06:49:57.000,151,11091050,114365,0,1748674196,13868.39870436,100.84689765000076,52997.74317528 2025-05-31,06:49:58.000,151,11090999,113925,0,1748674197,13868.405440669994,100.8398485200014,52997.67330408001 2025-05-31,06:49:59.000,151,11090950,114125,0,1748674198,13868.378495429999,100.86804503999883,52997.610420000005 2025-05-31,06:50:00.000,151,11091046,113925,0,1748674199,13868.43238590999,100.8398485200014,52997.5754844 2025-05-31,06:50:01.000,151,11090981,114005,0,1748674200,13868.466067459995,100.81870113000332,52997.50561320001 2025-05-31,06:50:02.000,151,11090978,114164,0,1748674201,13868.49301269999,100.8398485200014,52997.512600320006 2025-05-31,06:50:03.000,151,11091006,114005,0,1748674202,13868.51995794,100.89624156000355,52997.442729120005 2025-05-31,06:50:04.000,151,11090955,113965,0,1748674203,13868.55363948999,100.88214330000483,52997.42176776 2025-05-31,06:50:05.000,151,11091046,114045,0,1748674204,13868.526694249995,100.86804503999883,52997.35189656 2025-05-31,06:50:06.000,151,11090994,114085,0,1748674205,13868.60079366,100.88214330000483,52997.3309352 2025-05-31,06:50:07.000,151,11090990,114245,0,1748674206,13868.64121152,100.89624156000355,52997.28901248001 2025-05-31,06:50:08.000,151,11090955,114085,0,1748674207,13868.60079366,100.86804503999883,52997.26805112001 2025-05-31,06:50:09.000,151,11091010,114005,0,1748674208,13868.59405734999,100.7905046099986,52997.23311552 2025-05-31,06:50:10.000,151,11090955,113925,0,1748674209,13868.5603758,100.76935722000053,52997.21914128001 2025-05-31,06:50:11.000,151,11091040,114085,0,1748674210,13868.5603758,100.76230809000117,52997.14927008001 2025-05-31,06:50:12.000,151,11090973,114164,0,1748674211,13868.57384841999,100.74820983000245,52997.128308720006 2025-05-31,06:50:13.000,151,11090975,114245,0,1748674212,13868.57384841999,100.72001330999774,52997.07939888001 2025-05-31,06:50:14.000,151,11091003,114125,0,1748674213,13868.51995794,100.76230809000117,52997.07939888001 2025-05-31,06:50:15.000,151,11090957,114125,0,1748674214,13868.47280376999,100.8046028700046,52997.02350192 2025-05-31,06:50:16.000,151,11091012,114085,0,1748674215,13868.324604949994,100.85394678000011,52996.939656480004 2025-05-31,06:50:17.000,151,11091007,114045,0,1748674216,13868.142724579993,100.82575026000268,52996.85581104 2025-05-31,06:50:18.000,151,11091002,114045,0,1748674217,13867.987789450002,100.76935722000053,52996.83484968001 2025-05-31,06:50:19.000,151,11091033,114125,0,1748674218,13867.839590629992,100.6918167900003,52996.792926960006 2025-05-31,06:50:20.000,151,11091012,114085,0,1748674219,13867.725073360001,100.57903071000328,52996.69510728001 2025-05-31,06:50:21.000,151,11090987,114164,0,1748674220,13867.597083469991,100.43804811000155,52996.66017168 2025-05-31,06:50:22.000,151,11090989,114125,0,1748674221,13867.45562095999,100.33936029000324,52996.56933912 2025-05-31,06:50:23.000,151,11090948,114205,0,1748674222,13867.29394951999,100.26886899000237,52996.47151944 2025-05-31,06:50:24.000,151,11090967,114125,0,1748674223,13867.25353165999,100.17723030000343,52996.39466112 2025-05-31,06:50:25.000,151,11090958,114005,0,1748674224,13867.145750699994,100.14903377999872,52996.27588008 2025-05-31,06:50:26.000,151,11090961,114325,0,1748674225,13867.118805459999,100.02919857000234,52996.19203464001 2025-05-31,06:50:27.000,151,11090914,113885,0,1748674226,13867.085123909994,99.97280553000019,52996.101202080004 2025-05-31,06:50:28.000,151,11091023,114125,0,1748674227,13866.997551879998,99.88116684000124,52996.03133088 2025-05-31,06:50:29.000,151,11090951,114005,0,1748674228,13866.936925089998,99.78247902000294,52995.94049832 2025-05-31,06:50:30.000,151,11090983,114365,0,1748674229,13866.822407819993,99.6414964200012,52995.84966576 2025-05-31,06:50:31.000,151,11090940,114045,0,1748674230,13866.748308410002,99.53575947000354,52995.73787184001 2025-05-31,06:50:32.000,151,11091002,114085,0,1748674231,13866.647263760002,99.47231730000203,52995.68896200001 2025-05-31,06:50:33.000,151,11090944,114125,0,1748674232,13866.492328629996,99.38772774000245,52995.5841552 2025-05-31,06:50:34.000,151,11090999,114164,0,1748674233,13866.34412981,99.2960890500035,52995.549219600005 2025-05-31,06:50:35.000,151,11091000,114005,0,1748674234,13866.25655777999,99.30313818000286,52995.41646432 2025-05-31,06:50:36.000,151,11090981,114045,0,1748674235,13866.08141372,99.24674514000071,52995.30467040001 2025-05-31,06:50:37.000,151,11090905,114125,0,1748674236,13865.886060729994,99.12690993000433,52995.24877344 2025-05-31,06:50:38.000,151,11091064,113965,0,1748674237,13865.710916669988,99.01412385000003,52995.12300528 2025-05-31,06:50:39.000,151,11090942,114005,0,1748674238,13865.555981539997,98.91543603000173,52995.0251856 2025-05-31,06:50:40.000,151,11091002,113925,0,1748674239,13865.441464269992,98.76035517000128,52994.91339168 2025-05-31,06:50:41.000,151,11090962,114205,0,1748674240,13865.347155930001,98.61232344000018,52994.80159776001 2025-05-31,06:50:42.000,151,11091002,113925,0,1748674241,13865.293265449996,98.50658649000252,52994.69679096 2025-05-31,06:50:43.000,151,11090963,114125,0,1748674242,13865.252847589996,98.36560389000078,52994.55006144 2025-05-31,06:50:44.000,151,11091006,114285,0,1748674243,13865.178748179991,98.2810143300012,52994.45922888 2025-05-31,06:50:45.000,151,11091029,114045,0,1748674244,13865.030549359995,98.22462128999905,52994.3614092 2025-05-31,06:50:46.000,151,11090978,114085,0,1748674245,13864.87561422999,98.11183521000203,52994.256602400004 2025-05-31,06:50:47.000,151,11090933,114164,0,1748674246,13864.626370759994,98.02019652000308,52994.08192440001 2025-05-31,06:50:48.000,151,11091015,114125,0,1748674247,13864.457963009998,97.92855783000414,52993.98410472001 2025-05-31,06:50:49.000,151,11091012,114085,0,1748674248,13864.336709429997,97.85806653000327,52993.85134944 2025-05-31,06:50:50.000,151,11090944,113925,0,1748674249,13864.249137400002,97.84396827000455,52993.69064568 2025-05-31,06:50:51.000,151,11090901,114245,0,1748674250,13864.121147509992,97.80872262000048,52993.62776160001 2025-05-31,06:50:52.000,151,11090977,114005,0,1748674251,13864.040311789991,97.81577174999984,52993.44609648 2025-05-31,06:50:53.000,151,11091010,114045,0,1748674252,13863.972948689996,97.87216479000199,52993.3482768 2025-05-31,06:50:54.000,151,11091001,114245,0,1748674253,13863.851695109995,97.84396827000455,52993.2784056 2025-05-31,06:50:55.000,151,11091028,114125,0,1748674254,13863.75738676999,97.88626305000071,52993.18058592 2025-05-31,06:50:56.000,151,11090965,114005,0,1748674255,13863.62266057,97.91445956999814,52993.00590792001 2025-05-31,06:50:57.000,151,11090923,114045,0,1748674256,13863.54182485,97.9356069600035,52992.92904960001 2025-05-31,06:50:58.000,151,11090929,114085,0,1748674257,13863.440780199999,97.95675435000157,52992.80328144 2025-05-31,06:50:59.000,151,11091040,114045,0,1748674258,13863.332999239989,97.94265609000286,52992.67751328 2025-05-31,06:51:00.000,151,11090967,114045,0,1748674259,13863.265636139993,97.97085261000029,52992.56571936 2025-05-31,06:51:01.000,151,11090950,113725,0,1748674260,13863.198273039998,97.95675435000157,52992.432964080006 2025-05-31,06:51:02.000,151,11090922,114085,0,1748674261,13863.164591489993,97.95675435000157,52992.29322168 2025-05-31,06:51:03.000,151,11090929,114005,0,1748674262,13863.103964699993,97.95675435000157,52992.15347928 2025-05-31,06:51:04.000,151,11090937,114245,0,1748674263,13862.989447430002,97.9356069600035,52992.0556596 2025-05-31,06:51:05.000,151,11090977,114045,0,1748674264,13862.901875399992,97.94265609000286,52991.90194296001 2025-05-31,06:51:06.000,151,11090978,114005,0,1748674265,13862.847984920001,97.94970522000222,52991.85303312001 2025-05-31,06:51:07.000,151,11090942,114085,0,1748674266,13862.834512299996,97.97790173999965,52991.762200560006 2025-05-31,06:51:08.000,151,11090978,114164,0,1748674267,13862.841248609991,98.00609826000436,52991.62245816 2025-05-31,06:51:09.000,151,11090863,114045,0,1748674268,13862.935556949997,98.06249129999924,52991.524638480005 2025-05-31,06:51:10.000,151,11090966,114125,0,1748674269,13862.861457539992,98.14003172999946,52991.41284456 2025-05-31,06:51:11.000,151,11090875,113965,0,1748674270,13862.834512299996,98.23871954999777,52991.308037760005 2025-05-31,06:51:12.000,151,11090929,113965,0,1748674271,13862.787358130001,98.33740737000335,52991.203230959996 2025-05-31,06:51:13.000,151,11090959,114045,0,1748674272,13862.592005139995,98.46429170999909,52991.11239840001 2025-05-31,06:51:14.000,151,11090881,114085,0,1748674273,13862.261925949999,98.4783899699978,52990.96566888001 2025-05-31,06:51:15.000,151,11090870,114085,0,1748674274,13862.032891409988,98.37265302000014,52990.8329136 2025-05-31,06:51:16.000,151,11090906,114085,0,1748674275,13861.877956279997,98.28806346000056,52990.700158319996 2025-05-31,06:51:17.000,151,11090921,114125,0,1748674276,13861.723021149992,98.18937564000225,52990.567403040004 2025-05-31,06:51:18.000,151,11090883,114245,0,1748674277,13861.628712810001,98.14003172999946,52990.42766064 2025-05-31,06:51:19.000,151,11090904,113845,0,1748674278,13861.621976499991,98.10478608000267,52990.252982640006 2025-05-31,06:51:20.000,151,11090941,114045,0,1748674279,13861.608503880001,98.04134391000116,52990.12022736 2025-05-31,06:51:21.000,151,11090914,114164,0,1748674280,13861.648921740001,98.04134391000116,52990.03638192001 2025-05-31,06:51:22.000,151,11090921,113885,0,1748674281,13861.628712810001,98.0695404299986,52989.83375544 2025-05-31,06:51:23.000,151,11090873,114045,0,1748674282,13861.642185429992,98.15412998999818,52989.73593576 2025-05-31,06:51:24.000,151,11090851,113965,0,1748674283,13861.648921740001,98.1823265100029,52989.6101676 2025-05-31,06:51:25.000,151,11090925,114125,0,1748674284,13861.588294950001,98.19642477000161,52989.5402964 2025-05-31,06:51:26.000,151,11090865,114164,0,1748674285,13861.568086020001,98.23871954999777,52989.35863128001 2025-05-31,06:51:27.000,151,11090895,113885,0,1748674286,13861.615240189996,98.27396520000184,52989.2608116 2025-05-31,06:51:28.000,151,11090829,114085,0,1748674287,13861.595031259996,98.32330911000463,52989.14203056 2025-05-31,06:51:29.000,151,11090873,113725,0,1748674288,13861.608503880001,98.33740737000335,52989.04421088 2025-05-31,06:51:30.000,151,11090884,114125,0,1748674289,13861.48051398999,98.40084954000486,52988.93940408 2025-05-31,06:51:31.000,151,11090885,114045,0,1748674290,13861.32557886,98.41494780000357,52988.75773896 2025-05-31,06:51:32.000,151,11090880,113965,0,1748674291,13861.16390742,98.41494780000357,52988.624983680005 2025-05-31,06:51:33.000,151,11090927,114205,0,1748674292,13860.961818119998,98.45724257999973,52988.48524128 2025-05-31,06:51:34.000,151,11090925,114205,0,1748674293,13860.847300849993,98.36560389000078,52988.40139584001 2025-05-31,06:51:35.000,151,11090924,114365,0,1748674294,13860.833828229988,98.28806346000056,52988.240692080006 2025-05-31,06:51:36.000,151,11090881,114005,0,1748674295,13860.806882989993,98.21052303000033,52988.1079368 2025-05-31,06:51:37.000,151,11090868,113965,0,1748674296,13860.806882989993,98.20347390000097,52988.01710424001 2025-05-31,06:51:38.000,151,11090901,114085,0,1748674297,13860.840564539998,98.18937564000225,52987.84941336001 2025-05-31,06:51:39.000,151,11090859,114045,0,1748674298,13860.840564539998,98.16117912000482,52987.68870960001 2025-05-31,06:51:40.000,151,11090876,114045,0,1748674299,13860.773201440003,98.16117912000482,52987.66076112001 2025-05-31,06:51:41.000,151,11090925,114085,0,1748674300,13860.705838339993,98.17527738000354,52987.53499296 2025-05-31,06:51:42.000,151,11090886,114045,0,1748674301,13860.705838339993,98.2457686800044,52987.41621192 2025-05-31,06:51:43.000,151,11090832,114005,0,1748674302,13860.692365720002,98.21757215999969,52987.35332784001 2025-05-31,06:51:44.000,151,11090929,113925,0,1748674303,13860.631738930002,98.25986694000312,52987.26249528 2025-05-31,06:51:45.000,151,11090910,114125,0,1748674304,13860.490276420001,98.25281781000376,52987.17166272 2025-05-31,06:51:46.000,151,11090937,114125,0,1748674305,13860.476803799997,98.25281781000376,52987.10877864001 2025-05-31,06:51:47.000,151,11090836,113965,0,1748674306,13860.456594869996,98.22462128999905,52986.98999760001 2025-05-31,06:51:48.000,151,11090911,113885,0,1748674307,13860.530694280002,98.32330911000463,52986.8851908 2025-05-31,06:51:49.000,151,11090849,113725,0,1748674308,13860.591321070002,98.46429170999909,52986.80134536001 2025-05-31,06:51:50.000,151,11090934,114325,0,1748674309,13860.544166899992,98.61232344000018,52986.75243552001 2025-05-31,06:51:51.000,151,11090849,114164,0,1748674310,13860.395968079996,98.69691299999977,52986.70352568001 2025-05-31,06:51:52.000,151,11090915,113925,0,1748674311,13860.254505569996,98.73215865000384,52986.55679616001 2025-05-31,06:51:53.000,151,11090876,114125,0,1748674312,13860.2073514,98.8378956000015,52986.542821920004 2025-05-31,06:51:54.000,151,11090883,114005,0,1748674313,13860.133251989995,99.02117297999939,52986.38910528001 2025-05-31,06:51:55.000,151,11090936,114005,0,1748674314,13860.011998409995,99.0846151500009,52986.34019544001 2025-05-31,06:51:56.000,151,11090945,114045,0,1748674315,13859.971580549995,99.14100819000305,52986.28429848 2025-05-31,06:51:57.000,151,11090872,114125,0,1748674316,13859.94463531,99.16215558000113,52986.207440160004 2025-05-31,06:51:58.000,151,11090868,114125,0,1748674317,13859.850326969994,99.15510645000177,52986.13058184001 2025-05-31,06:51:59.000,151,11090848,114285,0,1748674318,13859.762754939999,99.26084339999943,52986.0467364 2025-05-31,06:52:00.000,151,11090913,114045,0,1748674319,13859.681919219998,99.30313818000286,52985.96987808 2025-05-31,06:52:01.000,151,11090930,113885,0,1748674320,13859.715600769989,99.40182600000117,52985.893019760006 2025-05-31,06:52:02.000,151,11090843,114005,0,1748674321,13859.641501359998,99.59215250999841,52985.85808416 2025-05-31,06:52:03.000,151,11090936,114045,0,1748674322,13859.574138259988,99.71198772000207,52985.76725160001 2025-05-31,06:52:04.000,151,11090858,113885,0,1748674323,13859.452884680002,99.8529703200038,52985.74629024001 2025-05-31,06:52:05.000,151,11090953,114005,0,1748674324,13859.271004310001,99.91641248999804,52985.68340616 2025-05-31,06:52:06.000,151,11090925,114085,0,1748674325,13859.06217869999,99.95870727000147,52985.655457680004 2025-05-31,06:52:07.000,151,11090960,114045,0,1748674326,13858.88703464,99.90231422999932,52985.52968952001 2025-05-31,06:52:08.000,151,11090901,114245,0,1748674327,13858.711890579994,99.92346162000467,52985.50174104001 2025-05-31,06:52:09.000,151,11090939,113885,0,1748674328,13858.536746519989,99.97985465999955,52985.3480244 2025-05-31,06:52:10.000,151,11090924,113485,0,1748674329,13858.287503049993,100.00805118000426,52985.31308880001 2025-05-31,06:52:11.000,151,11090918,113845,0,1748674330,13858.098886369997,100.01510031000362,52985.23623048 2025-05-31,06:52:12.000,151,11090940,114085,0,1748674331,13857.856379209996,100.02919857000234,52985.11046232 2025-05-31,06:52:13.000,151,11090957,113885,0,1748674332,13857.634080979995,99.95165814000211,52985.04757824001 2025-05-31,06:52:14.000,151,11090871,114045,0,1748674333,13857.553245259995,99.8882159700006,52984.90084872 2025-05-31,06:52:15.000,151,11090903,114125,0,1748674334,13857.52630002,99.91641248999804,52984.77508056 2025-05-31,06:52:16.000,151,11090905,113765,0,1748674335,13857.52630002,99.97280553000019,52984.62835104 2025-05-31,06:52:17.000,151,11090935,113805,0,1748674336,13857.41851905999,100.06444421999913,52984.551492720006 2025-05-31,06:52:18.000,151,11090853,114325,0,1748674337,13857.317474409989,100.07149334999849,52984.432711680005 2025-05-31,06:52:19.000,151,11090896,114405,0,1748674338,13857.297265479989,100.02214944000298,52984.334892000006 2025-05-31,06:52:20.000,151,11090920,113885,0,1748674339,13857.384837509999,99.95165814000211,52984.216110960006 2025-05-31,06:52:21.000,151,11090938,114245,0,1748674340,13857.45893691999,99.86001945000316,52984.06938144001 2025-05-31,06:52:22.000,151,11090851,113805,0,1748674341,13857.55998156999,99.71198772000207,52983.95758752 2025-05-31,06:52:23.000,151,11090874,113845,0,1748674342,13857.68797146,99.5428086000029,52983.880729200006 2025-05-31,06:52:24.000,151,11090897,114045,0,1748674343,13857.80922504,99.40182600000117,52983.7409868 2025-05-31,06:52:25.000,151,11090950,114125,0,1748674344,13857.937214929996,99.26789252999879,52983.664128480006 2025-05-31,06:52:26.000,151,11090843,114245,0,1748674345,13858.078677439997,99.13395906000369,52983.55932168 2025-05-31,06:52:27.000,151,11090884,114045,0,1748674346,13858.152776850002,99.07051689000218,52983.50342472 2025-05-31,06:52:28.000,151,11090938,114125,0,1748674347,13858.132567920002,99.00002559000131,52983.44054064 2025-05-31,06:52:29.000,151,11090869,114285,0,1748674348,13858.179722089997,99.00707472000067,52983.34970808001 2025-05-31,06:52:30.000,151,11090939,113965,0,1748674349,13858.166249469992,99.04232037000475,52983.27983688001 2025-05-31,06:52:31.000,151,11090898,114125,0,1748674350,13858.112358990002,99.09871340999962,52983.19599144 2025-05-31,06:52:32.000,151,11090845,114005,0,1748674351,13858.098886369997,99.10576253999898,52983.10515888 2025-05-31,06:52:33.000,151,11090871,114085,0,1748674352,13858.199931019997,99.16215558000113,52983.02830056 2025-05-31,06:52:34.000,151,11090888,114245,0,1748674353,13858.274030430002,99.27494165999815,52982.94445512001 2025-05-31,06:52:35.000,151,11090883,114045,0,1748674354,13858.348129839993,99.42297338999924,52982.86060968 2025-05-31,06:52:36.000,151,11090873,114085,0,1748674355,13858.415492939988,99.55690686000162,52982.79772560001 2025-05-31,06:52:37.000,151,11090861,114005,0,1748674356,13858.583900689999,99.676742069998,52982.71388016 2025-05-31,06:52:38.000,151,11090872,114085,0,1748674357,13858.772517369995,99.83887205999781,52982.69990592001 2025-05-31,06:52:39.000,151,11090930,113965,0,1748674358,13858.86682571,99.96575640000083,52982.706893040006 2025-05-31,06:52:40.000,151,11090907,114405,0,1748674359,13859.06217869999,100.02214944000298,52982.6929188 2025-05-31,06:52:41.000,151,11090866,114245,0,1748674360,13859.250795380001,100.20542682000087,52982.64400896 2025-05-31,06:52:42.000,151,11090873,113765,0,1748674361,13859.392257890002,100.33936029000324,52982.6929188 2025-05-31,06:52:43.000,151,11090945,113925,0,1748674362,13859.365312649992,100.40280246000475,52982.685931680004 2025-05-31,06:52:44.000,151,11090820,114164,0,1748674363,13859.432675750002,100.31116376999853,52982.67195744 2025-05-31,06:52:45.000,151,11090899,114045,0,1748674364,13859.621292429998,100.21952507999958,52982.72785440001 2025-05-31,06:52:46.000,151,11090878,114164,0,1748674365,13859.863799589999,100.26886899000237,52982.77676424001 2025-05-31,06:52:47.000,151,11090884,114085,0,1748674366,13859.99852578999,100.36755681000068,52982.79073848 2025-05-31,06:52:48.000,151,11090931,114005,0,1748674367,13860.06588889,100.4944411500037,52982.81169984 2025-05-31,06:52:49.000,151,11090920,114085,0,1748674368,13860.193878779995,100.64952201000415,52982.83964832 2025-05-31,06:52:50.000,151,11090839,113725,0,1748674369,13860.281450809991,100.76230809000117,52982.90951952 2025-05-31,06:52:51.000,151,11090917,114205,0,1748674370,13860.389231770001,100.91033982000226,52982.98637784001 2025-05-31,06:52:52.000,151,11090899,114045,0,1748674371,13860.544166899992,101.06542068000272,52983.021313440004 2025-05-31,06:52:53.000,151,11090876,114164,0,1748674372,13860.726047269993,101.26279631999932,52983.06323616001 2025-05-31,06:52:54.000,151,11090907,114005,0,1748674373,13860.982027049999,101.37558240000362,52983.15406872001 2025-05-31,06:52:55.000,151,11090871,113805,0,1748674374,13861.15717110999,101.53771239000343,52983.25188840001 2025-05-31,06:52:56.000,151,11090879,114245,0,1748674375,13861.413150889995,101.7421371599994,52983.307785360004 2025-05-31,06:52:57.000,151,11090891,113965,0,1748674376,13861.655658049996,101.88311976000114,52983.43355352 2025-05-31,06:52:58.000,151,11090903,113925,0,1748674377,13861.756702699997,102.05934800999967,52983.545347440006 2025-05-31,06:52:59.000,151,11090904,113925,0,1748674378,13861.702812219992,102.1368884399999,52983.63618000001 2025-05-31,06:53:00.000,151,11090877,114045,0,1748674379,13861.655658049996,102.1368884399999,52983.81784512 2025-05-31,06:53:01.000,151,11090883,114164,0,1748674380,13861.736493769997,102.21442887000012,52983.94361328 2025-05-31,06:53:02.000,151,11090910,114125,0,1748674381,13861.837538419997,102.411804510004,52984.02047160001 2025-05-31,06:53:03.000,151,11090947,113845,0,1748674382,13861.965528309993,102.6585240600034,52984.08335568 2025-05-31,06:53:04.000,151,11090939,114085,0,1748674383,13862.039627719998,102.86999795999873,52984.16021400001 2025-05-31,06:53:05.000,151,11090931,113805,0,1748674384,13862.234980709989,103.09557012000005,52984.27200792 2025-05-31,06:53:06.000,151,11090930,114205,0,1748674385,13862.302343809999,103.23655272000178,52984.362840480004 2025-05-31,06:53:07.000,151,11090957,114045,0,1748674386,13862.51790572999,103.32114228000137,52984.502582880006 2025-05-31,06:53:08.000,151,11090890,114125,0,1748674387,13862.66610455,103.47622314000182,52984.57245408001 2025-05-31,06:53:09.000,151,11090946,114085,0,1748674388,13862.787358130001,103.58900921999884,52984.66328664001 2025-05-31,06:53:10.000,151,11090960,114005,0,1748674389,13862.827775990001,103.78638486000273,52984.77508056 2025-05-31,06:53:11.000,151,11090934,114245,0,1748674390,13862.740203959991,103.81458138000016,52984.90084872 2025-05-31,06:53:12.000,151,11090997,114085,0,1748674391,13862.70652241,103.68064790999779,52984.99866840001 2025-05-31,06:53:13.000,151,11090958,114085,0,1748674392,13862.881666469992,103.73704094999994,52985.01962976 2025-05-31,06:53:14.000,151,11090874,114085,0,1748674393,13863.016392669997,103.82867963999888,52985.09648808001 2025-05-31,06:53:15.000,151,11090862,114045,0,1748674394,13863.056810529997,103.87097442000231,52985.18033352 2025-05-31,06:53:16.000,151,11090944,114205,0,1748674395,13863.164591489993,103.98376049999933,52985.208282 2025-05-31,06:53:17.000,151,11090881,114045,0,1748674396,13863.231954589988,104.04015354000148,52985.28514032 2025-05-31,06:53:18.000,151,11090916,113765,0,1748674397,13863.299317689998,104.15998874999786,52985.37597288 2025-05-31,06:53:19.000,151,11090926,114085,0,1748674398,13863.393626029989,104.24457831000473,52985.40392136 2025-05-31,06:53:20.000,151,11090924,114285,0,1748674399,13863.454252819989,104.2657257000028,52985.44584408 2025-05-31,06:53:21.000,151,11090871,114045,0,1748674400,13863.59571532999,104.37146265000047,52985.487766800004 2025-05-31,06:53:22.000,151,11090858,113965,0,1748674401,13863.72370522,104.45605221000005,52985.54366376 2025-05-31,06:53:23.000,151,11090931,114085,0,1748674402,13863.82474987,104.45605221000005,52985.62052208 2025-05-31,06:53:24.000,151,11090898,114085,0,1748674403,13863.87864034999,104.44195395000133,52985.66943192001 2025-05-31,06:53:25.000,151,11090908,113965,0,1748674404,13863.979684999991,104.42080656000326,52985.71135464 2025-05-31,06:53:26.000,151,11090902,114045,0,1748674405,13864.141356439992,104.49129786000412,52985.8021872 2025-05-31,06:53:27.000,151,11090878,114164,0,1748674406,13864.397336219998,104.49834699000348,52985.774238720005 2025-05-31,06:53:28.000,151,11090929,114005,0,1748674407,13864.633107069989,104.56883829000435,52985.90000688 2025-05-31,06:53:29.000,151,11090869,114285,0,1748674408,13864.91603208999,104.58998568000243,52985.92096824 2025-05-31,06:53:30.000,151,11090951,114085,0,1748674409,13865.10464877,104.62523132999922,52985.99782656 2025-05-31,06:53:31.000,151,11090950,113965,0,1748674410,13865.320210689992,104.63932958999794,52986.060710640006 2025-05-31,06:53:32.000,151,11090985,114125,0,1748674411,13865.508827370002,104.59703481000179,52986.16551744 2025-05-31,06:53:33.000,151,11090900,114005,0,1748674412,13865.724389289993,104.61818219999986,52986.20045304001 2025-05-31,06:53:34.000,151,11090934,114085,0,1748674413,13865.919742279999,104.67457524000201,52986.25635 2025-05-31,06:53:35.000,151,11090921,114085,0,1748674414,13866.027523239994,104.76621393000096,52986.3611568 2025-05-31,06:53:36.000,151,11090948,113965,0,1748674415,13866.12183158,104.84375436000118,52986.41006664 2025-05-31,06:53:37.000,151,11090862,114085,0,1748674416,13866.088150029995,104.87195087999862,52986.45897648 2025-05-31,06:53:38.000,151,11090914,113965,0,1748674417,13865.939951209999,104.91424566000205,52986.5008992 2025-05-31,06:53:39.000,151,11090958,114125,0,1748674418,13865.798488699998,104.8578526199999,52986.52884768 2025-05-31,06:53:40.000,151,11090916,114245,0,1748674419,13865.697444049998,104.78736131999904,52986.542821920004 2025-05-31,06:53:41.000,151,11090912,114245,0,1748674420,13865.569454160002,104.7239191500048,52986.64762872 2025-05-31,06:53:42.000,151,11090904,113925,0,1748674421,13865.434727959997,104.73096828000416,52986.65461584001 2025-05-31,06:53:43.000,151,11090966,114164,0,1748674422,13865.326947000001,104.7591648000016,52986.68955144 2025-05-31,06:53:44.000,151,11090922,114045,0,1748674423,13865.20569342,104.76621393000096,52986.69653856 2025-05-31,06:53:45.000,151,11090912,114164,0,1748674424,13864.96318626,104.7239191500048,52986.69653856 2025-05-31,06:53:46.000,151,11090926,113965,0,1748674425,13864.720679099999,104.7239191500048,52986.70352568001 2025-05-31,06:53:47.000,151,11090998,114365,0,1748674426,13864.444490389993,104.62523132999922,52986.68955144 2025-05-31,06:53:48.000,151,11090963,114045,0,1748674427,13864.141356439992,104.56178915999772,52986.65461584001 2025-05-31,06:53:49.000,151,11090910,114085,0,1748674428,13863.74391415,104.56883829000435,52986.59173176 2025-05-31,06:53:50.000,151,11090939,114085,0,1748674429,13863.467725439994,104.547690899999,52986.493912080005 2025-05-31,06:53:51.000,151,11090916,114045,0,1748674430,13863.117437319997,104.53359264000028,52986.431028 2025-05-31,06:53:52.000,151,11090971,113965,0,1748674431,13862.996183739997,104.55474002999836,52986.43801512001 2025-05-31,06:53:53.000,151,11090985,114085,0,1748674432,13862.7671492,104.6111330700005,52986.31923408001 2025-05-31,06:53:54.000,151,11090950,114005,0,1748674433,13862.55832358999,104.66752611000265,52986.24936288001 2025-05-31,06:53:55.000,151,11090992,114045,0,1748674434,13862.38317953,104.70982088999881,52986.179491680006 2025-05-31,06:53:56.000,151,11091010,114245,0,1748674435,13862.309080119994,104.75211567000224,52986.08167200001 2025-05-31,06:53:57.000,151,11090966,114205,0,1748674436,13862.241717019999,104.75211567000224,52985.9768652 2025-05-31,06:53:58.000,151,11090914,114005,0,1748674437,13862.194562849989,104.85080349000054,52985.92795536 2025-05-31,06:53:59.000,151,11090955,113965,0,1748674438,13862.133936059989,104.9706387000042,52985.83712280001 2025-05-31,06:54:00.000,151,11090930,114245,0,1748674439,13862.140672369998,105.14686695000273,52985.71135464 2025-05-31,06:54:01.000,151,11090904,113885,0,1748674440,13862.066572959993,105.22440738000296,52985.66943192001 2025-05-31,06:54:02.000,151,11090901,114125,0,1748674441,13861.918374139997,105.3512917199987,52985.57161224 2025-05-31,06:54:03.000,151,11090997,114005,0,1748674442,13861.797120559997,105.3653899800047,52985.51571528 2025-05-31,06:54:04.000,151,11090964,114325,0,1748674443,13861.655658049996,105.4147338900002,52985.43186984001 2025-05-31,06:54:05.000,151,11090977,114245,0,1748674444,13861.54787709,105.47112693000236,52985.44584408 2025-05-31,06:54:06.000,151,11090920,114245,0,1748674445,13861.46030505999,105.49932344999979,52985.37597288 2025-05-31,06:54:07.000,151,11090985,114045,0,1748674446,13861.21779789999,105.49227432000043,52985.31308880001 2025-05-31,06:54:08.000,151,11090981,114085,0,1748674447,13861.022444909999,105.43588127999828,52985.271166080005 2025-05-31,06:54:09.000,151,11090947,114245,0,1748674448,13860.766465129993,105.44293040999764,52985.173346400006 2025-05-31,06:54:10.000,151,11090998,114125,0,1748674449,13860.497012729997,105.37243911000405,52985.09648808001 2025-05-31,06:54:11.000,151,11090982,114005,0,1748674450,13860.335341289996,105.32309520000126,52984.97770704001 2025-05-31,06:54:12.000,151,11090963,114005,0,1748674451,13860.133251989995,105.30899694000254,52984.8938616 2025-05-31,06:54:13.000,151,11090933,113725,0,1748674452,13859.951371619994,105.27375128999847,52984.78206768 2025-05-31,06:54:14.000,151,11090917,114125,0,1748674453,13859.843590659999,105.24555477000104,52984.74713208 2025-05-31,06:54:15.000,151,11090909,114085,0,1748674454,13859.574138259988,105.2173582500036,52984.64232528001 2025-05-31,06:54:16.000,151,11091002,114164,0,1748674455,13859.297949549997,105.17506347000017,52984.52354424001 2025-05-31,06:54:17.000,151,11090959,114085,0,1748674456,13859.035233459996,105.005884350001,52984.39777608 2025-05-31,06:54:18.000,151,11090929,114285,0,1748674457,13858.90724357,104.91424566000205,52984.24405944 2025-05-31,06:54:19.000,151,11090939,113965,0,1748674458,13858.873562019995,104.8578526199999,52984.15322688 2025-05-31,06:54:20.000,151,11090918,114045,0,1748674459,13858.81967153999,104.85080349000054,52984.08335568 2025-05-31,06:54:21.000,151,11090973,114085,0,1748674460,13858.88029832999,104.75211567000224,52983.880729200006 2025-05-31,06:54:22.000,151,11091006,113965,0,1748674461,13858.954397739995,104.7239191500048,52983.81784512 2025-05-31,06:54:23.000,151,11090979,114164,0,1748674462,13859.08912394,104.67457524000201,52983.692076960004 2025-05-31,06:54:24.000,151,11090964,114164,0,1748674463,13859.196904899996,104.63228045999858,52983.58727016001 2025-05-31,06:54:25.000,151,11090971,114125,0,1748674464,13859.385521579992,104.63932958999794,52983.475476240004 2025-05-31,06:54:26.000,151,11090971,114045,0,1748674465,13859.547193019993,104.69572263000009,52983.39861792001 2025-05-31,06:54:27.000,151,11090922,114005,0,1748674466,13859.668446599993,104.69572263000009,52983.31477248 2025-05-31,06:54:28.000,151,11090960,114405,0,1748674467,13859.742546009998,104.68867350000073,52983.23791416 2025-05-31,06:54:29.000,151,11090986,114245,0,1748674468,13859.870535899994,104.6604769800033,52983.17503008 2025-05-31,06:54:30.000,151,11090933,114045,0,1748674469,13860.0052621,104.71687001999817,52983.15406872001 2025-05-31,06:54:31.000,151,11090917,114245,0,1748674470,13860.072625199995,104.80850871000439,52983.11913312 2025-05-31,06:54:32.000,151,11090943,114085,0,1748674471,13860.20061508999,104.84375436000118,52983.042274800006 2025-05-31,06:54:33.000,151,11090968,114045,0,1748674472,13860.409440700001,104.88604914000462,52983.02830056 2025-05-31,06:54:34.000,151,11090907,114085,0,1748674473,13860.672156790002,104.93539305000013,52982.993364960006 2025-05-31,06:54:35.000,151,11090925,114085,0,1748674474,13860.914663949989,105.02703173999907,52982.97939072 2025-05-31,06:54:36.000,151,11090883,114085,0,1748674475,13861.211061589995,105.13981782000337,52982.95842936 2025-05-31,06:54:37.000,151,11090939,114164,0,1748674476,13861.534404469996,105.23145651000232,52983.00035208 2025-05-31,06:54:38.000,151,11090939,114245,0,1748674477,13861.911637830002,105.39358650000213,52983.0772104 2025-05-31,06:54:39.000,151,11090949,113885,0,1748674478,13862.241717019999,105.53456910000386,52983.042274800006 2025-05-31,06:54:40.000,151,11090980,114005,0,1748674479,13862.61895037999,105.65440431000025,52983.13310736001 2025-05-31,06:54:41.000,151,11090951,114205,0,1748674480,13862.915348019997,105.79538691000198,52983.209965680006 2025-05-31,06:54:42.000,151,11090958,113805,0,1748674481,13863.164591489993,105.908172989999,52983.307785360004 2025-05-31,06:54:43.000,151,11090979,114445,0,1748674482,13863.400362339999,106.02800820000266,52983.37066944001 2025-05-31,06:54:44.000,151,11090966,113885,0,1748674483,13863.62266057,106.12669602000096,52983.475476240004 2025-05-31,06:54:45.000,151,11090924,114085,0,1748674484,13863.73717783999,106.3029242699995,52983.61521864001 2025-05-31,06:54:46.000,151,11091013,113725,0,1748674485,13863.81801355999,106.31702252999821,52983.73399968001 2025-05-31,06:54:47.000,151,11091000,113965,0,1748674486,13863.85843141999,106.38046469999972,52983.810858000004 2025-05-31,06:54:48.000,151,11090933,113965,0,1748674487,13863.871904039996,106.41571035000379,52983.89470344 2025-05-31,06:54:49.000,151,11090924,114045,0,1748674488,13863.81801355999,106.47210338999867,52983.929639040005 2025-05-31,06:54:50.000,151,11090909,114085,0,1748674489,13863.69675997999,106.42275948000315,52984.03444584 2025-05-31,06:54:51.000,151,11090996,114005,0,1748674490,13863.66307843,106.37341557000036,52984.10431704 2025-05-31,06:54:52.000,151,11090979,114085,0,1748674491,13863.54182485,106.37341557000036,52984.18117536 2025-05-31,06:54:53.000,151,11091002,114164,0,1748674492,13863.373417099989,106.34521905000292,52984.18816248001 2025-05-31,06:54:54.000,151,11090919,114045,0,1748674493,13863.326262929993,106.30997339999885,52984.24405944 2025-05-31,06:54:55.000,151,11091002,114125,0,1748674494,13863.326262929993,106.31702252999821,52984.28598216001 2025-05-31,06:54:56.000,151,11091007,113885,0,1748674495,13863.279108759998,106.366366440001,52984.34187912 2025-05-31,06:54:57.000,151,11090972,114045,0,1748674496,13863.225218279993,106.42980861000251,52984.29296928 2025-05-31,06:54:58.000,151,11090916,114045,0,1748674497,13863.184800419993,106.47915251999802,52984.35585336001 2025-05-31,06:54:59.000,151,11090987,114085,0,1748674498,13863.191536730003,106.50734904000274,52984.34187912 2025-05-31,06:55:00.000,151,11090945,113965,0,1748674499,13863.211745659988,106.50734904000274,52984.39078896 2025-05-31,06:55:01.000,151,11090976,114085,0,1748674500,13863.252163519988,106.6130859900004,52984.46764728 2025-05-31,06:55:02.000,151,11090997,114125,0,1748674501,13863.285845069993,106.7117738099987,52984.52354424001 2025-05-31,06:55:03.000,151,11090934,114164,0,1748674502,13863.238690899998,106.81751076000364,52984.56546696 2025-05-31,06:55:04.000,151,11091007,113805,0,1748674503,13863.205009349993,106.87390379999852,52984.56546696 2025-05-31,06:55:05.000,151,11090969,114085,0,1748674504,13863.164591489993,106.96554249000474,52984.6143768 2025-05-31,06:55:06.000,151,11091004,113965,0,1748674505,13863.077019459997,106.9584933599981,52984.64232528001 2025-05-31,06:55:07.000,151,11090986,114164,0,1748674506,13862.969238500002,106.88800206000451,52984.69123512001 2025-05-31,06:55:08.000,151,11090957,114325,0,1748674507,13862.874930159996,106.89505119000387,52984.63533816 2025-05-31,06:55:09.000,151,11091006,114085,0,1748674508,13862.780621819991,106.90210032000323,52984.66328664001 2025-05-31,06:55:10.000,151,11090964,114285,0,1748674509,13862.62568669,106.9584933599981,52984.62136392001 2025-05-31,06:55:11.000,151,11090988,114085,0,1748674510,13862.37644321999,106.95144422999874,52984.58642832 2025-05-31,06:55:12.000,151,11091000,114245,0,1748674511,13862.133936059989,106.93029684000066,52984.62136392001 2025-05-31,06:55:13.000,151,11090967,114045,0,1748674512,13862.046364029993,106.83865815000172,52984.56546696 2025-05-31,06:55:14.000,151,11090971,114045,0,1748674513,13861.938583069998,106.88095292999787,52984.56546696 2025-05-31,06:55:15.000,151,11090992,113965,0,1748674514,13861.945319379993,106.97964075000345,52984.49559576001 2025-05-31,06:55:16.000,151,11090995,113965,0,1748674515,13861.898165209997,107.03603378999833,52984.46066016 2025-05-31,06:55:17.000,151,11090981,114125,0,1748674516,13861.830802110002,107.02898465999897,52984.383801840006 2025-05-31,06:55:18.000,151,11090988,114125,0,1748674517,13861.783647939992,107.02898465999897,52984.383801840006 2025-05-31,06:55:19.000,151,11090988,113845,0,1748674518,13861.824065799992,107.11357421999855,52984.362840480004 2025-05-31,06:55:20.000,151,11090978,113645,0,1748674519,13861.871219970002,107.18406551999942,52984.35585336001 2025-05-31,06:55:21.000,151,11090987,114085,0,1748674520,13861.904901519993,107.26160594999965,52984.35585336001 2025-05-31,06:55:22.000,151,11090996,114005,0,1748674521,13861.938583069998,107.32504812000116,52984.32091776 2025-05-31,06:55:23.000,151,11090989,114085,0,1748674522,13861.965528309993,107.39553942000202,52984.32091776 2025-05-31,06:55:24.000,151,11091016,114164,0,1748674523,13861.925110449993,107.47307985000225,52984.24405944 2025-05-31,06:55:25.000,151,11090929,114285,0,1748674524,13861.925110449993,107.55766941000184,52984.24405944 2025-05-31,06:55:26.000,151,11090963,113805,0,1748674525,13861.918374139997,107.64930810000078,52984.22309808 2025-05-31,06:55:27.000,151,11091038,114245,0,1748674526,13861.871219970002,107.74799591999908,52984.20213672 2025-05-31,06:55:28.000,151,11090971,113885,0,1748674527,13861.830802110002,107.84668374000466,52984.18816248001 2025-05-31,06:55:29.000,151,11090954,114085,0,1748674528,13861.770175320002,107.92422417000489,52984.18117536 2025-05-31,06:55:30.000,151,11090968,114245,0,1748674529,13861.716284839997,107.94537156000297,52984.167201120006 2025-05-31,06:55:31.000,151,11091031,113925,0,1748674530,13861.729757460002,107.95946982000169,52984.17418824 2025-05-31,06:55:32.000,151,11090946,114245,0,1748674531,13861.756702699997,108.00176459999784,52984.146239760004 2025-05-31,06:55:33.000,151,11090968,114164,0,1748674532,13861.904901519993,108.03701025000191,52984.10431704 2025-05-31,06:55:34.000,151,11091027,114405,0,1748674533,13862.059836649998,108.14274719999958,52984.11130416 2025-05-31,06:55:35.000,151,11090941,114005,0,1748674534,13862.29560749999,108.24143501999788,52984.0554072 2025-05-31,06:55:36.000,151,11090989,113965,0,1748674535,13862.410124769995,108.34717197000282,52984.09034280001 2025-05-31,06:55:37.000,151,11091015,113845,0,1748674536,13862.52464204,108.41766327000369,52984.097329920005 2025-05-31,06:55:38.000,151,11091028,114164,0,1748674537,13862.63915930999,108.45290892000048,52984.13226552 2025-05-31,06:55:39.000,151,11091047,114125,0,1748674538,13862.753676579996,108.45290892000048,52984.167201120006 2025-05-31,06:55:40.000,151,11090997,113765,0,1748674539,13862.962502189992,108.5797932600035,52984.20213672 2025-05-31,06:55:41.000,151,11090992,114045,0,1748674540,13863.083755769992,108.6784810800018,52984.22309808 2025-05-31,06:55:42.000,151,11091013,114085,0,1748674541,13863.103964699993,108.72782499000459,52984.27899504 2025-05-31,06:55:43.000,151,11090941,114245,0,1748674542,13863.117437319997,108.69257934000052,52984.25104656 2025-05-31,06:55:44.000,151,11091009,114045,0,1748674543,13863.144382559993,108.7137267299986,52984.39078896 2025-05-31,06:55:45.000,151,11091034,114245,0,1748674544,13863.191536730003,108.73487412000395,52984.39078896 2025-05-31,06:55:46.000,151,11091012,114125,0,1748674545,13863.285845069993,108.7771689000001,52984.41175032 2025-05-31,06:55:47.000,151,11091037,114164,0,1748674546,13863.393626029989,108.81946368000354,52984.4396988 2025-05-31,06:55:48.000,151,11091069,114245,0,1748674547,13863.49467067999,108.89700411000376,52984.54450560001 2025-05-31,06:55:49.000,151,11091024,114125,0,1748674548,13863.63613318999,109.0238884499995,52984.53751848 2025-05-31,06:55:50.000,151,11091068,113965,0,1748674549,13863.74391415,109.05208497000422,52984.600402560005 2025-05-31,06:55:51.000,151,11091007,114245,0,1748674550,13863.770859389995,109.03798670999822,52984.698222240004 2025-05-31,06:55:52.000,151,11091050,114325,0,1748674551,13863.78433201,109.04503584000486,52984.649312400004 2025-05-31,06:55:53.000,151,11091023,114205,0,1748674552,13863.730441529995,109.00274106000143,52984.71219648001 2025-05-31,06:55:54.000,151,11091008,113965,0,1748674553,13863.73717783999,109.05208497000422,52984.74713208 2025-05-31,06:55:55.000,151,11091021,113965,0,1748674554,13863.690023669995,109.0238884499995,52984.78206768 2025-05-31,06:55:56.000,151,11091006,113805,0,1748674555,13863.6428695,108.97454454000399,52984.837964640006 2025-05-31,06:55:57.000,151,11091009,114085,0,1748674556,13863.58224271,108.8899549800044,52984.865913120004 2025-05-31,06:55:58.000,151,11091015,113885,0,1748674557,13863.61592425999,108.83356194000226,52984.87988736001 2025-05-31,06:55:59.000,151,11091011,114005,0,1748674558,13863.73717783999,108.89700411000376,52984.92879720001 2025-05-31,06:56:00.000,151,11091027,114285,0,1748674559,13863.83822248999,108.90405324000312,52984.95674568001 2025-05-31,06:56:01.000,151,11091045,113965,0,1748674560,13863.90558559,108.93224976000056,52985.01264264 2025-05-31,06:56:02.000,151,11091086,114245,0,1748674561,13863.952739759996,108.94634801999928,52984.99866840001 2025-05-31,06:56:03.000,151,11091003,114045,0,1748674562,13864.148092750002,108.98159367000335,52985.09648808001 2025-05-31,06:56:04.000,151,11091027,114085,0,1748674563,13864.262610019992,109.00274106000143,52985.14539792001 2025-05-31,06:56:05.000,151,11091017,114164,0,1748674564,13864.323236809993,109.03798670999822,52985.208282 2025-05-31,06:56:06.000,151,11091078,114245,0,1748674565,13864.471435629988,109.05913410000358,52985.25719184 2025-05-31,06:56:07.000,151,11091100,114125,0,1748674566,13864.552271349989,109.05208497000422,52985.30610168 2025-05-31,06:56:08.000,151,11091062,113925,0,1748674567,13864.619634449999,109.05913410000358,52985.35501152 2025-05-31,06:56:09.000,151,11091008,114164,0,1748674568,13864.673524929989,109.01683932000014,52985.35501152 2025-05-31,06:56:10.000,151,11090991,114125,0,1748674569,13864.76109696,109.00979019000079,52985.43186984001 2025-05-31,06:56:11.000,151,11091020,113965,0,1748674570,13864.85540529999,109.04503584000486,52985.43186984001 2025-05-31,06:56:12.000,151,11091101,114085,0,1748674571,13864.83519636999,109.05208497000422,52985.48077968001 2025-05-31,06:56:13.000,151,11091066,113965,0,1748674572,13864.84193268,108.98864280000271,52985.52968952001 2025-05-31,06:56:14.000,151,11091065,114045,0,1748674573,13864.80151482,108.99569193000207,52985.54366376 2025-05-31,06:56:15.000,151,11091071,114085,0,1748674574,13864.767833269994,108.95339714999864,52985.57859936001 2025-05-31,06:56:16.000,151,11091003,114085,0,1748674575,13864.81498743999,109.04503584000486,52985.606547840005 2025-05-31,06:56:17.000,151,11091033,113685,0,1748674576,13864.88235054,109.1366745300038,52985.64148344 2025-05-31,06:56:18.000,151,11091014,113845,0,1748674577,13864.83519636999,109.22831322000275,52985.676419040006 2025-05-31,06:56:19.000,151,11091008,114045,0,1748674578,13864.87561422999,109.30585365000297,52985.6624448 2025-05-31,06:56:20.000,151,11091016,114125,0,1748674579,13864.91603208999,109.39749234000192,52985.732316 2025-05-31,06:56:21.000,151,11091058,113965,0,1748674580,13864.88235054,109.48913103000086,52985.732316 2025-05-31,06:56:22.000,151,11091030,114245,0,1748674581,13864.78130589,109.57372059000045,52985.71135464 2025-05-31,06:56:23.000,151,11091023,113885,0,1748674582,13864.686997549994,109.6653592799994,52985.823148560004 2025-05-31,06:56:24.000,151,11091009,113965,0,1748674583,13864.559007659998,109.72175232000154,52985.8021872 2025-05-31,06:56:25.000,151,11091044,113885,0,1748674584,13864.532062419989,109.74289970999962,52985.81616144001 2025-05-31,06:56:26.000,151,11091111,113885,0,1748674585,13864.390599910002,109.83453839999856,52985.85109704 2025-05-31,06:56:27.000,151,11091029,114005,0,1748674586,13864.303027879992,109.90502969999943,52985.86507128001 2025-05-31,06:56:28.000,151,11091063,113885,0,1748674587,13864.255873709997,109.91912795999815,52985.823148560004 2025-05-31,06:56:29.000,151,11091091,113725,0,1748674588,13864.148092750002,109.96847187000094,52985.83013568 2025-05-31,06:56:30.000,151,11091030,114085,0,1748674589,13864.114411199997,110.0742088199986,52985.79520008001 2025-05-31,06:56:31.000,151,11091092,114125,0,1748674590,13864.047048100001,110.15879837999819,52985.78821296 2025-05-31,06:56:32.000,151,11091014,114125,0,1748674591,13864.020102859991,110.23633880999841,52985.78821296 2025-05-31,06:56:33.000,151,11091016,114005,0,1748674592,13864.060520719991,110.38437053999951,52985.78122584 2025-05-31,06:56:34.000,151,11091076,113965,0,1748674593,13863.98642131,110.53945139999996,52985.8021872 2025-05-31,06:56:35.000,151,11091021,114085,0,1748674594,13863.939267139991,110.6804340000017,52985.79520008001 2025-05-31,06:56:36.000,151,11091022,114164,0,1748674595,13863.851695109995,110.78617094999936,52985.79520008001 2025-05-31,06:56:37.000,151,11091033,114005,0,1748674596,13863.730441529995,110.84961312000087,52985.732316 2025-05-31,06:56:38.000,151,11091026,114085,0,1748674597,13863.60245164,110.90600616000302,52985.73930312 2025-05-31,06:56:39.000,151,11091060,114045,0,1748674598,13863.47446174999,111.11043092999898,52985.725328880006 2025-05-31,06:56:40.000,151,11091033,114045,0,1748674599,13863.326262929993,111.26551178999944,52985.64847056001 2025-05-31,06:56:41.000,151,11091016,113965,0,1748674600,13863.137646249997,111.3360030900003,52985.63449632 2025-05-31,06:56:42.000,151,11091041,114005,0,1748674601,13862.928820640002,111.32895396000094,52985.655457680004 2025-05-31,06:56:43.000,151,11091087,114164,0,1748674602,13862.70652241,111.35715047999838,52985.5925736 2025-05-31,06:56:44.000,151,11091076,114205,0,1748674603,13862.53811465999,111.41354352000053,52985.5227024 2025-05-31,06:56:45.000,151,11091016,113965,0,1748674604,13862.389915839995,111.46993656000268,52985.45981832001 2025-05-31,06:56:46.000,151,11091079,114245,0,1748674605,13862.25518963999,111.5474769900029,52985.43186984001 2025-05-31,06:56:47.000,151,11091055,114085,0,1748674606,13862.160881299998,111.63206655000249,52985.41090848001 2025-05-31,06:56:48.000,151,11091027,114045,0,1748674607,13862.080045579998,111.74485262999951,52985.31308880001 2025-05-31,06:56:49.000,151,11091055,113765,0,1748674608,13862.019418789998,111.83649131999846,52985.23623048 2025-05-31,06:56:50.000,151,11091092,114125,0,1748674609,13861.952055690002,111.97042479000083,52985.19430776001 2025-05-31,06:56:51.000,151,11091060,113805,0,1748674610,13861.830802110002,112.04796522000106,52985.18732064 2025-05-31,06:56:52.000,151,11091030,114005,0,1748674611,13861.709548530001,112.11845652000193,52985.09648808001 2025-05-31,06:56:53.000,151,11091030,114125,0,1748674612,13861.635449119996,112.23124259999895,52985.054565360006 2025-05-31,06:56:54.000,151,11091118,113805,0,1748674613,13861.500722919991,112.29468477000046,52984.94975856 2025-05-31,06:56:55.000,151,11091022,114005,0,1748674614,13861.39967826999,112.40042171999812,52984.90084872 2025-05-31,06:56:56.000,151,11091081,114085,0,1748674615,13861.34578779,112.45681476000027,52984.77508056 2025-05-31,06:56:57.000,151,11091055,114085,0,1748674616,13861.190852659995,112.49206041000434,52984.72617072 2025-05-31,06:56:58.000,151,11091115,114005,0,1748674617,13861.022444909999,112.47796214999835,52984.62136392001 2025-05-31,06:56:59.000,151,11091115,113885,0,1748674618,13860.894455019989,112.41451998000412,52984.53751848 2025-05-31,06:57:00.000,151,11091098,113725,0,1748674619,13860.786674059993,112.37222520000068,52984.50957 2025-05-31,06:57:01.000,151,11091049,113725,0,1748674620,13860.692365720002,112.44271650000155,52984.41175032 2025-05-31,06:57:02.000,151,11091078,114125,0,1748674621,13860.537430589997,112.47091301999899,52984.313930640004 2025-05-31,06:57:03.000,151,11091113,114005,0,1748674622,13860.409440700001,112.54140431999986,52984.20213672 2025-05-31,06:57:04.000,151,11091124,114005,0,1748674623,13860.362286529991,112.51320780000242,52984.097329920005 2025-05-31,06:57:05.000,151,11091132,113885,0,1748674624,13860.382495459991,112.58369910000329,52984.06239432 2025-05-31,06:57:06.000,151,11091095,113925,0,1748674625,13860.409440700001,112.597797360002,52983.985536 2025-05-31,06:57:07.000,151,11091124,114005,0,1748674626,13860.523957969992,112.65419040000415,52983.89470344 2025-05-31,06:57:08.000,151,11091057,114005,0,1748674627,13860.638475239997,112.7458290900031,52983.78989664 2025-05-31,06:57:09.000,151,11091125,113925,0,1748674628,13860.726047269993,112.80222212999797,52983.7409868 2025-05-31,06:57:10.000,151,11091135,114085,0,1748674629,13860.746256199993,112.83746778000204,52983.692076960004 2025-05-31,06:57:11.000,151,11091055,114245,0,1748674630,13860.779937749998,112.7810747399999,52983.67810272 2025-05-31,06:57:12.000,151,11091117,114045,0,1748674631,13860.786674059993,112.72468169999775,52983.61521864001 2025-05-31,06:57:13.000,151,11091073,114045,0,1748674632,13860.752992510003,112.68238692000159,52983.53836032001 2025-05-31,06:57:14.000,151,11091137,114125,0,1748674633,13860.705838339993,112.68238692000159,52983.48945048001 2025-05-31,06:57:15.000,151,11091065,114045,0,1748674634,13860.685629409993,112.65419040000415,52983.377656560006 2025-05-31,06:57:16.000,151,11091117,113765,0,1748674635,13860.672156790002,112.6330430099988,52983.34272096 2025-05-31,06:57:17.000,151,11091142,113845,0,1748674636,13860.638475239997,112.66828866000287,52983.22393992 2025-05-31,06:57:18.000,151,11091109,113845,0,1748674637,13860.651947860002,112.71058343999903,52983.2169528 2025-05-31,06:57:19.000,151,11091101,114245,0,1748674638,13860.584584759992,112.65419040000415,52983.18201720001 2025-05-31,06:57:20.000,151,11091082,114005,0,1748674639,13860.490276420001,112.61894475000008,52983.11214600001 2025-05-31,06:57:21.000,151,11091124,114205,0,1748674640,13860.436385939996,112.66828866000287,52983.021313440004 2025-05-31,06:57:22.000,151,11091113,114164,0,1748674641,13860.20061508999,112.62599387999944,52982.98637784001 2025-05-31,06:57:23.000,151,11091136,114125,0,1748674642,13859.92442638,112.5343551900005,52982.93048088 2025-05-31,06:57:24.000,151,11091085,114085,0,1748674643,13859.742546009998,112.42156911000347,52982.825674080006 2025-05-31,06:57:25.000,151,11091141,114164,0,1748674644,13859.654973979988,112.34402868000325,52982.79772560001 2025-05-31,06:57:26.000,151,11091130,114125,0,1748674645,13859.634765049988,112.34402868000325,52982.72785440001 2025-05-31,06:57:27.000,151,11091145,114045,0,1748674646,13859.654973979988,112.41451998000412,52982.61606048 2025-05-31,06:57:28.000,151,11091176,114005,0,1748674647,13859.574138259988,112.54845344999922,52982.539202160006 2025-05-31,06:57:29.000,151,11091091,114125,0,1748674648,13859.540456709998,112.62599387999944,52982.53221504001 2025-05-31,06:57:30.000,151,11091126,114085,0,1748674649,13859.405730509992,112.71763256999839,52982.45535672 2025-05-31,06:57:31.000,151,11091075,114285,0,1748674650,13859.304685859992,112.7810747399999,52982.322601440006 2025-05-31,06:57:32.000,151,11091122,114125,0,1748674651,13859.203641209991,112.83746778000204,52982.31561432001 2025-05-31,06:57:33.000,151,11091123,113965,0,1748674652,13859.00828822,112.90090995000355,52982.301640080004 2025-05-31,06:57:34.000,151,11091167,114085,0,1748674653,13858.77925367999,112.95025385999907,52982.252730240005 2025-05-31,06:57:35.000,151,11091135,114045,0,1748674654,13858.671472719994,113.01369603000057,52982.19683328001 2025-05-31,06:57:36.000,151,11091102,113925,0,1748674655,13858.556955449989,113.10533471999952,52982.14093632 2025-05-31,06:57:37.000,151,11091160,114085,0,1748674656,13858.381811389998,113.11943297999824,52982.05010376 2025-05-31,06:57:38.000,151,11091120,114045,0,1748674657,13858.233612570002,113.0912364600008,52982.00119392 2025-05-31,06:57:39.000,151,11091103,113805,0,1748674658,13858.051732200001,113.09828559000016,52981.93132272 2025-05-31,06:57:40.000,151,11091133,114285,0,1748674659,13857.930478620001,113.14058037000359,52981.77760608 2025-05-31,06:57:41.000,151,11091115,114164,0,1748674660,13857.795752419996,113.22516993000318,52981.74267048001 2025-05-31,06:57:42.000,151,11091130,113965,0,1748674661,13857.74859825,113.26041557999997,52981.700747760005 2025-05-31,06:57:43.000,151,11091101,113965,0,1748674662,13857.694707769995,113.37320166000427,52981.67279928001 2025-05-31,06:57:44.000,151,11091163,114085,0,1748674663,13857.573454189995,113.47893861000193,52981.61690232 2025-05-31,06:57:45.000,151,11091127,114045,0,1748674664,13857.49935477999,113.57057730000088,52981.57497960001 2025-05-31,06:57:46.000,151,11091109,114045,0,1748674665,13857.371364889994,113.66926511999918,52981.51908264 2025-05-31,06:57:47.000,151,11091142,114085,0,1748674666,13857.216429759988,113.71155990000261,52981.414275840005 2025-05-31,06:57:48.000,151,11091144,114045,0,1748674667,13856.994131530002,113.74680554999941,52981.37235312 2025-05-31,06:57:49.000,151,11091077,114005,0,1748674668,13856.805514849992,113.90188640999986,52981.32344328 2025-05-31,06:57:50.000,151,11091151,113965,0,1748674669,13856.697733889996,113.96532858000137,52981.197675120005 2025-05-31,06:57:51.000,151,11091134,114125,0,1748674670,13856.744888059991,113.93008293000457,52981.197675120005 2025-05-31,06:57:52.000,151,11091157,114045,0,1748674671,13856.866141639992,114.02877075000288,52981.14177816001 2025-05-31,06:57:53.000,151,11091127,114205,0,1748674672,13856.960449979997,114.09926205000374,52981.092868319996 2025-05-31,06:57:54.000,151,11091165,113885,0,1748674673,13857.088439869993,114.19794987000205,52981.06491984 2025-05-31,06:57:55.000,151,11091111,114164,0,1748674674,13857.256847619989,114.289588560001,52981.03697136 2025-05-31,06:57:56.000,151,11091158,114045,0,1748674675,13857.51956370999,114.33893247000378,52980.99504864 2025-05-31,06:57:57.000,151,11091110,114125,0,1748674676,13857.80248872999,114.38122724999994,52980.98806152 2025-05-31,06:57:58.000,151,11091108,114245,0,1748674677,13858.038259579997,114.4517185500008,52980.95312592001 2025-05-31,06:57:59.000,151,11091170,114085,0,1748674678,13858.274030430002,114.51516072000231,52980.95312592001 2025-05-31,06:58:00.000,151,11091086,114164,0,1748674679,13858.496328659989,114.57860289000382,52980.99504864 2025-05-31,06:58:01.000,151,11091162,113805,0,1748674680,13858.79946260999,114.68433984000148,52981.00203576001 2025-05-31,06:58:02.000,151,11091209,114485,0,1748674681,13859.116069179996,114.77597853000043,52981.00902288 2025-05-31,06:58:03.000,151,11091219,114205,0,1748674682,13859.398994199997,114.91696113000216,52981.05793272 2025-05-31,06:58:04.000,151,11091107,113725,0,1748674683,13859.688655529993,115.0579437300039,52981.05793272 2025-05-31,06:58:05.000,151,11091091,114085,0,1748674684,13859.890744829994,115.1566315500022,52981.19068800001 2025-05-31,06:58:06.000,151,11091193,113765,0,1748674685,13860.03894364999,115.18482806999964,52981.20466224 2025-05-31,06:58:07.000,151,11091184,113885,0,1748674686,13860.14672461,115.16368068000156,52981.21164936 2025-05-31,06:58:08.000,151,11091184,114085,0,1748674687,13860.22756033,115.12138589999813,52981.32344328 2025-05-31,06:58:09.000,151,11091110,114005,0,1748674688,13860.34881391,115.06499286000326,52981.32344328 2025-05-31,06:58:10.000,151,11091108,113765,0,1748674689,13860.517221659997,115.07204199000262,52981.40728872001 2025-05-31,06:58:11.000,151,11091114,113925,0,1748674690,13860.665420479992,115.07204199000262,52981.44222432 2025-05-31,06:58:12.000,151,11091223,113805,0,1748674691,13860.766465129993,115.14958242000284,52981.533056880005 2025-05-31,06:58:13.000,151,11091195,114164,0,1748674692,13860.887718709993,115.23417198000243,52981.57497960001 2025-05-31,06:58:14.000,151,11091162,114005,0,1748674693,13860.948345499994,115.29761415000394,52981.61690232 2025-05-31,06:58:15.000,151,11091127,114005,0,1748674694,13860.982027049999,115.33990893000009,52981.651837920006 2025-05-31,06:58:16.000,151,11091164,114365,0,1748674695,13860.934872879989,115.38925284000288,52981.651837920006 2025-05-31,06:58:17.000,151,11091097,114085,0,1748674696,13860.961818119998,115.3681054500048,52981.79158032001 2025-05-31,06:58:18.000,151,11091137,114325,0,1748674697,13861.103280629999,115.44564587999776,52981.76363184 2025-05-31,06:58:19.000,151,11091200,113965,0,1748674698,13861.170643729994,115.56548109000141,52981.819528800006 2025-05-31,06:58:21.000,151,11091134,114164,0,1748674700,13861.271688379995,115.81924977000017,52981.9243356 2025-05-31,06:58:22.000,151,11091185,114045,0,1748674701,13861.35926040999,115.90383932999976,52981.9942068 2025-05-31,06:58:23.000,151,11091145,113885,0,1748674702,13861.37946933999,115.98842888999934,52981.9942068 2025-05-31,06:58:24.000,151,11091116,114325,0,1748674703,13861.42662351,116.02367454000341,52982.07106512 2025-05-31,06:58:25.000,151,11091176,113885,0,1748674704,13861.48051398999,116.04482193000149,52982.11997496 2025-05-31,06:58:26.000,151,11091190,114005,0,1748674705,13861.520931849991,116.11531323000236,52982.18984616 2025-05-31,06:58:27.000,151,11091189,114005,0,1748674706,13861.52766816,116.19990279000194,52982.18984616 2025-05-31,06:58:28.000,151,11091144,114045,0,1748674707,13861.648921740001,116.34088539000368,52982.25971736 2025-05-31,06:58:29.000,151,11091172,113765,0,1748674708,13861.716284839997,116.48186798999814,52982.32958856 2025-05-31,06:58:30.000,151,11091162,113925,0,1748674709,13861.770175320002,116.57350668000436,52982.38548552 2025-05-31,06:58:31.000,151,11091126,113965,0,1748674710,13861.756702699997,116.65809624000394,52982.46234384001 2025-05-31,06:58:32.000,151,11091203,114005,0,1748674711,13861.749966390002,116.68629276000138,52982.518240800004 2025-05-31,06:58:33.000,151,11091210,113845,0,1748674712,13861.770175320002,116.68629276000138,52982.60208624 2025-05-31,06:58:34.000,151,11091170,114085,0,1748674713,13861.749966390002,116.7990788399984,52982.66497032 2025-05-31,06:58:35.000,151,11091122,114005,0,1748674714,13861.749966390002,116.90481579000334,52982.72086728 2025-05-31,06:58:36.000,151,11091183,114045,0,1748674715,13861.729757460002,116.98940535000293,52982.72785440001 2025-05-31,06:58:37.000,151,11091187,114125,0,1748674716,13861.709548530001,117.0598966500038,52982.76977712 2025-05-31,06:58:38.000,151,11091118,114045,0,1748674717,13861.682603289992,117.11628968999867,52982.8326612 2025-05-31,06:58:39.000,151,11091168,113725,0,1748674718,13861.635449119996,117.22907577000296,52982.86060968 2025-05-31,06:58:40.000,151,11091159,114085,0,1748674719,13861.682603289992,117.32776359000127,52982.93048088 2025-05-31,06:58:41.000,151,11091139,114085,0,1748674720,13861.736493769997,117.45464793000428,52982.91650664001 2025-05-31,06:58:42.000,151,11091148,114045,0,1748674721,13861.790384250002,117.59563052999874,52982.937468 2025-05-31,06:58:43.000,151,11091141,113885,0,1748674722,13861.904901519993,117.7154657400024,52983.042274800006 2025-05-31,06:58:44.000,151,11091161,114045,0,1748674723,13861.985737239993,117.84235007999814,52983.10515888 2025-05-31,06:58:45.000,151,11091165,114085,0,1748674724,13862.032891409988,117.90579224999965,52983.13310736001 2025-05-31,06:58:46.000,151,11091179,113965,0,1748674725,13862.106990819993,117.92693963999773,52983.25188840001 2025-05-31,06:58:47.000,151,11091164,113765,0,1748674726,13862.29560749999,118.01152920000459,52983.189004320004 2025-05-31,06:58:48.000,151,11091139,114125,0,1748674727,13862.43707000999,118.13136441000097,52983.27983688001 2025-05-31,06:58:49.000,151,11091165,114005,0,1748674728,13862.5650599,118.3075926599995,52983.37066944001 2025-05-31,06:58:50.000,151,11091249,114085,0,1748674729,13862.753676579996,118.48382090999803,52983.426566400005 2025-05-31,06:58:51.000,151,11091158,113845,0,1748674730,13862.895139089997,118.56136133999826,52983.475476240004 2025-05-31,06:58:52.000,151,11091202,114164,0,1748674731,13863.029865290002,118.57545960000425,52983.51739896001 2025-05-31,06:58:53.000,151,11091199,113965,0,1748674732,13863.184800419993,118.64595089999784,52983.58727016001 2025-05-31,06:58:54.000,151,11091155,113925,0,1748674733,13863.380153409998,118.68824568000127,52983.65015424 2025-05-31,06:58:55.000,151,11091167,114125,0,1748674734,13863.62266057,118.73758959000406,52983.7409868 2025-05-31,06:58:56.000,151,11091174,114045,0,1748674735,13863.75738676999,118.7657861100015,52983.81784512 2025-05-31,06:58:57.000,151,11091148,114164,0,1748674736,13863.91905820999,118.85037567000109,52983.8457936 2025-05-31,06:58:58.000,151,11091227,114045,0,1748674737,13864.080729649992,118.89267045000452,52983.978548880004 2025-05-31,06:58:59.000,151,11091199,113885,0,1748674738,13864.249137400002,118.9772600100041,52983.999510240006 2025-05-31,06:59:00.000,151,11091231,114045,0,1748674739,13864.356918359998,119.02660391999962,52984.097329920005 2025-05-31,06:59:01.000,151,11091216,114125,0,1748674740,13864.511853489988,119.10414434999984,52984.195149600004 2025-05-31,06:59:02.000,151,11091185,114045,0,1748674741,13864.666788619994,119.18168478000007,52984.23707232001 2025-05-31,06:59:03.000,151,11091135,113885,0,1748674742,13864.81498743999,119.18168478000007,52984.32091776 2025-05-31,06:59:04.000,151,11091186,114245,0,1748674743,13864.929504709995,119.26627433999965,52984.40476320001 2025-05-31,06:59:05.000,151,11091184,114045,0,1748674744,13865.030549359995,119.2592252100003,52984.45367304001 2025-05-31,06:59:06.000,151,11091221,114125,0,1748674745,13865.14506663,119.2592252100003,52984.55847984 2025-05-31,06:59:07.000,151,11091173,114125,0,1748674746,13865.246111280001,119.27332346999901,52984.6143768 2025-05-31,06:59:08.000,151,11091221,114005,0,1748674747,13865.293265449996,119.30151999000373,52984.65629952 2025-05-31,06:59:09.000,151,11091169,113965,0,1748674748,13865.434727959997,119.30856912000309,52984.719183600006 2025-05-31,06:59:10.000,151,11091194,114125,0,1748674749,13865.522299989992,119.28742172999773,52984.81001616001 2025-05-31,06:59:11.000,151,11091226,113925,0,1748674750,13865.630080950003,119.30856912000309,52984.8938616 2025-05-31,06:59:12.000,151,11091240,113965,0,1748674751,13865.717652979998,119.3579130299986,52984.87988736001 2025-05-31,06:59:13.000,151,11091252,114045,0,1748674752,13865.805225009994,119.40725694000139,52984.92879720001 2025-05-31,06:59:14.000,151,11091226,113965,0,1748674753,13865.838906559999,119.37906042000395,52984.94975856 2025-05-31,06:59:15.000,151,11091164,113965,0,1748674754,13865.91300596999,119.42840432999947,52985.01264264 2025-05-31,06:59:16.000,151,11091229,114005,0,1748674755,13865.98036907,119.42135520000011,52985.0685396 2025-05-31,06:59:17.000,151,11091232,113885,0,1748674756,13866.05446847999,119.47774824000226,52985.14539792001 2025-05-31,06:59:18.000,151,11091185,114125,0,1748674757,13866.12183158,119.49889563000033,52985.18732064 2025-05-31,06:59:19.000,151,11091144,114125,0,1748674758,13866.19593098999,119.51299388999905,52985.18033352 2025-05-31,06:59:20.000,151,11091135,114085,0,1748674759,13866.270030399995,119.4706991100029,52985.25020472 2025-05-31,06:59:21.000,151,11091224,113805,0,1748674760,13866.411492909996,119.4706991100029,52985.271166080005 2025-05-31,06:59:22.000,151,11091199,114005,0,1748674761,13866.505801250001,119.52004301999841,52985.30610168 2025-05-31,06:59:23.000,151,11091203,113885,0,1748674762,13866.573164349997,119.48479737000162,52985.320075920004 2025-05-31,06:59:24.000,151,11091169,113925,0,1748674763,13866.633791139997,119.4706991100029,52985.38296000001 2025-05-31,06:59:25.000,151,11091152,113925,0,1748674764,13866.613582209997,119.41430607000075,52985.4178956 2025-05-31,06:59:26.000,151,11091193,114085,0,1748674765,13866.627054830002,119.39315868000267,52985.508728160006 2025-05-31,06:59:27.000,151,11091157,113765,0,1748674766,13866.674208999997,119.42135520000011,52985.47379256 2025-05-31,06:59:28.000,151,11091188,114405,0,1748674767,13866.748308410002,119.42135520000011,52985.46680544 2025-05-31,06:59:29.000,151,11091232,114045,0,1748674768,13866.808935200002,119.45660085000418,52985.536676640004 2025-05-31,06:59:30.000,151,11091185,114045,0,1748674769,13866.829144130003,119.54823954000312,52985.55065088001 2025-05-31,06:59:31.000,151,11091158,114005,0,1748674770,13866.822407819993,119.54119041000376,52985.52968952001 2025-05-31,06:59:32.000,151,11091169,113965,0,1748674771,13866.869561989988,119.59053431999928,52985.52968952001 2025-05-31,06:59:33.000,151,11091265,114285,0,1748674772,13866.903243539993,119.61873084000399,52985.606547840005 2025-05-31,06:59:34.000,151,11091164,114245,0,1748674773,13866.903243539993,119.66102562000015,52985.63449632 2025-05-31,06:59:35.000,151,11091247,113965,0,1748674774,13866.842616749993,119.6680747499995,52985.58558648 2025-05-31,06:59:36.000,151,11091167,114045,0,1748674775,13866.775253649997,119.6680747499995,52985.59956072001 2025-05-31,06:59:37.000,151,11091150,114125,0,1748674776,13866.768517340002,119.69627127000422,52985.55065088001 2025-05-31,06:59:38.000,151,11091199,114045,0,1748674777,13866.788726270002,119.70332040000358,52985.57859936001 2025-05-31,06:59:39.000,151,11091180,114005,0,1748674778,13866.741572099992,119.68217300999822,52985.56462512 2025-05-31,06:59:40.000,151,11091261,114365,0,1748674779,13866.680945309992,119.68217300999822,52985.52968952001 2025-05-31,06:59:41.000,151,11091213,114005,0,1748674780,13866.633791139997,119.57643606000056,52985.52968952001 2025-05-31,06:59:42.000,151,11091202,113645,0,1748674781,13866.566428040001,119.49889563000033,52985.50174104001 2025-05-31,06:59:43.000,151,11091173,114085,0,1748674782,13866.485592320001,119.42135520000011,52985.32706304 2025-05-31,06:59:44.000,151,11091155,114045,0,1748674783,13866.492328629996,119.42135520000011,52985.38296000001 2025-05-31,06:59:45.000,151,11091188,114045,0,1748674784,13866.512537559996,119.43545345999883,52985.33405016001 2025-05-31,06:59:46.000,151,11091222,113845,0,1748674785,13866.579900659992,119.42840432999947,52985.29212744001 2025-05-31,06:59:47.000,151,11091225,114005,0,1748674786,13866.667472690002,119.46364998000354,52985.271166080005 2025-05-31,06:59:48.000,151,11091214,113885,0,1748674787,13866.728099480002,119.5059447599997,52985.18033352 2025-05-31,06:59:49.000,151,11091223,113925,0,1748674788,13866.788726270002,119.52709214999777,52985.103475200005 2025-05-31,06:59:50.000,151,11091230,113725,0,1748674789,13866.862825679993,119.52709214999777,52985.16635928001 2025-05-31,06:59:51.000,151,11091241,114085,0,1748674790,13866.977342949998,119.58348518999992,52985.08950096 2025-05-31,06:59:52.000,151,11091198,114085,0,1748674791,13867.118805459999,119.55528867000248,52985.11046232 2025-05-31,06:59:53.000,151,11091207,113805,0,1748674792,13867.21985011,119.56233780000184,52985.02661688001 2025-05-31,06:59:54.000,151,11091246,114045,0,1748674793,13867.38152155,119.5059447599997,52985.02661688001 2025-05-31,06:59:55.000,151,11091194,113725,0,1748674794,13867.549929299996,119.52004301999841,52985.01264264 2025-05-31,06:59:56.000,151,11091176,114085,0,1748674795,13867.657710259991,119.49184650000097,52985.01264264 2025-05-31,06:59:57.000,151,11091183,114005,0,1748674796,13867.778963839992,119.49184650000097,52984.99168128 2025-05-31,06:59:58.000,151,11091154,114085,0,1748674797,13867.927162660002,119.4706991100029,52984.984694160004 2025-05-31,06:59:59.000,151,11091217,114164,0,1748674798,13868.048416240003,119.45660085000418,52984.92181008 2025-05-31,07:00:00.000,151,11091210,113925,0,1748674799,13868.237032919998,119.4706991100029,52985.033604000004 2025-05-31,07:00:01.000,151,11091168,114085,0,1748674800,13868.37175911999,119.4706991100029,52985.04757824001 2025-05-31,07:00:02.000,151,11091216,114125,0,1748674801,13868.53343055999,119.52709214999777,52984.99168128 2025-05-31,07:00:03.000,151,11091150,114164,0,1748674802,13868.69510199999,119.61873084000399,52985.005655520006 2025-05-31,07:00:04.000,151,11091229,113885,0,1748674803,13868.829828199996,119.73151692000101,52985.08251384 2025-05-31,07:00:05.000,151,11091201,113885,0,1748674804,13868.890454989996,119.82315560999996,52985.103475200005 2025-05-31,07:00:06.000,151,11091201,114005,0,1748674805,13868.910663919996,119.9288925600049,52985.13142368 2025-05-31,07:00:07.000,151,11091210,113685,0,1748674806,13869.011708569997,120.01348212000448,52985.1384108 2025-05-31,07:00:08.000,151,11091221,114005,0,1748674807,13869.058862739992,120.11216994000279,52985.21526912001 2025-05-31,07:00:09.000,151,11091251,113965,0,1748674808,13869.065599050002,120.21790689000045,52985.25020472 2025-05-31,07:00:10.000,151,11091220,113805,0,1748674809,13869.126225840002,120.33069297000475,52985.28514032 2025-05-31,07:00:11.000,151,11091222,114325,0,1748674810,13869.186852630002,120.42233166000369,52985.368985760004 2025-05-31,07:00:12.000,151,11091278,114005,0,1748674811,13869.126225840002,120.521019480002,52985.3480244 2025-05-31,07:00:13.000,151,11091254,114045,0,1748674812,13869.112753219997,120.64790381999774,52985.389947120006 2025-05-31,07:00:14.000,151,11091244,114045,0,1748674813,13869.058862739992,120.69019860000117,52985.37597288 2025-05-31,07:00:15.000,151,11091187,114045,0,1748674814,13869.025181190002,120.74659164000332,52985.41090848001 2025-05-31,07:00:16.000,151,11091271,114085,0,1748674815,13868.924136540001,120.78183729000011,52985.44584408 2025-05-31,07:00:17.000,151,11091221,114245,0,1748674816,13868.80288296,120.8311812000029,52985.39693424 2025-05-31,07:00:18.000,151,11091239,114085,0,1748674817,13868.71531092999,120.77478816000075,52985.40392136 2025-05-31,07:00:19.000,151,11091211,114085,0,1748674818,13868.63447520999,120.80298467999819,52985.38296000001 2025-05-31,07:00:20.000,151,11091175,114245,0,1748674819,13868.5603758,120.81003381000482,52985.389947120006 2025-05-31,07:00:21.000,151,11091186,114045,0,1748674820,13868.51322162999,120.81003381000482,52985.38296000001 2025-05-31,07:00:22.000,151,11091211,113885,0,1748674821,13868.405440669994,120.8664268499997,52985.37597288 2025-05-31,07:00:23.000,151,11091291,114045,0,1748674822,13868.270714469989,120.85937772000034,52985.29911456 2025-05-31,07:00:24.000,151,11091242,114005,0,1748674823,13868.122515649993,120.84527946000162,52985.28514032 2025-05-31,07:00:25.000,151,11091255,113965,0,1748674824,13868.001262069993,120.85937772000034,52985.22924336 2025-05-31,07:00:26.000,151,11091269,114125,0,1748674825,13867.839590629992,120.82413207000354,52985.11744944 2025-05-31,07:00:27.000,151,11091218,113845,0,1748674826,13867.738545979992,120.74659164000332,52985.06155248 2025-05-31,07:00:28.000,151,11091216,113965,0,1748674827,13867.590347159996,120.7183951199986,52985.01962976 2025-05-31,07:00:29.000,151,11091257,114005,0,1748674828,13867.50277513,120.67610034000245,52984.94975856 2025-05-31,07:00:30.000,151,11091280,113925,0,1748674829,13867.40173048,120.64790381999774,52984.85193888 2025-05-31,07:00:31.000,151,11091235,114125,0,1748674830,13867.36131262,120.60560904000158,52984.71219648001 2025-05-31,07:00:32.000,151,11091271,114045,0,1748674831,13867.25353165999,120.47872469999857,52984.64232528001 2025-05-31,07:00:33.000,151,11091213,113805,0,1748674832,13867.206377489994,120.39413513999898,52984.551492720006 2025-05-31,07:00:34.000,151,11091203,114085,0,1748674833,13867.19964118,120.34479123000347,52984.45367304001 2025-05-31,07:00:35.000,151,11091252,114045,0,1748674834,13867.226586419994,120.28839819000132,52984.37681472001 2025-05-31,07:00:36.000,151,11091274,114085,0,1748674835,13867.26026797,120.29544732000068,52984.27200792 2025-05-31,07:00:37.000,151,11091275,114085,0,1748674836,13867.226586419994,120.25315254000452,52984.1252784 2025-05-31,07:00:38.000,151,11091253,114125,0,1748674837,13867.23332272999,120.18266124000365,52984.097329920005 2025-05-31,07:00:39.000,151,11091230,114045,0,1748674838,13867.25353165999,120.08397341999807,52983.999510240006 2025-05-31,07:00:40.000,151,11091231,114045,0,1748674839,13867.33436737999,119.95003995000297,52983.8457936 2025-05-31,07:00:41.000,151,11091239,114125,0,1748674840,13867.44214834,119.86545039000339,52983.7759224 2025-05-31,07:00:42.000,151,11091262,114045,0,1748674841,13867.509511439996,119.84430299999804,52983.73399968001 2025-05-31,07:00:43.000,151,11091269,114045,0,1748674842,13867.53645667999,119.80200822000188,52983.664128480006 2025-05-31,07:00:44.000,151,11091247,114085,0,1748674843,13867.58361085,119.77381170000444,52983.58028304 2025-05-31,07:00:45.000,151,11091169,114045,0,1748674844,13867.671182879996,119.71036953000294,52983.50342472 2025-05-31,07:00:46.000,151,11091204,113885,0,1748674845,13867.832854319997,119.70332040000358,52983.44752776001 2025-05-31,07:00:47.000,151,11091240,114164,0,1748674846,13867.866535870002,119.63987823000207,52983.3916308 2025-05-31,07:00:48.000,151,11091273,114285,0,1748674847,13867.960844209993,119.65397649000079,52983.356695200004 2025-05-31,07:00:49.000,151,11091266,113805,0,1748674848,13868.088834099988,119.63987823000207,52983.328746720006 2025-05-31,07:00:50.000,151,11091273,114325,0,1748674849,13868.203351369993,119.62577997000335,52983.34272096 2025-05-31,07:00:51.000,151,11091217,113965,0,1748674850,13868.250505539989,119.6680747499995,52983.23791416 2025-05-31,07:00:52.000,151,11091230,114125,0,1748674851,13868.277450779999,119.59053431999928,52983.18201720001 2025-05-31,07:00:53.000,151,11091237,114085,0,1748674852,13868.39196804999,119.58348518999992,52983.161055840006 2025-05-31,07:00:54.000,151,11091282,114085,0,1748674853,13868.47280376999,119.52709214999777,52983.15406872001 2025-05-31,07:00:55.000,151,11091282,113965,0,1748674854,13868.526694249995,119.51299388999905,52983.08419752001 2025-05-31,07:00:56.000,151,11091304,114125,0,1748674855,13868.627738899995,119.55528867000248,52983.09817176 2025-05-31,07:00:57.000,151,11091224,114045,0,1748674856,13868.70183831,119.54823954000312,52983.091184640005 2025-05-31,07:00:58.000,151,11091238,113845,0,1748674857,13868.829828199996,119.61168171000463,52983.05624904 2025-05-31,07:00:59.000,151,11091219,114205,0,1748674858,13868.870246059996,119.73151692000101,52983.05624904 2025-05-31,07:01:00.000,151,11091269,114125,0,1748674859,13868.856773439991,119.79495909000252,52983.0772104 2025-05-31,07:01:01.000,151,11091295,113885,0,1748674860,13868.82309189,119.84430299999804,52983.01432632001 2025-05-31,07:01:02.000,151,11091256,114045,0,1748674861,13868.748992479996,119.82315560999996,52983.03528768001 2025-05-31,07:01:03.000,151,11091219,114085,0,1748674862,13868.728783549996,119.80905735000124,52983.03528768001 2025-05-31,07:01:04.000,151,11091198,113805,0,1748674863,13868.70183831,119.8795486500021,52983.00035208 2025-05-31,07:01:05.000,151,11091218,114085,0,1748674864,13868.69510199999,119.93594169000426,52983.021313440004 2025-05-31,07:01:06.000,151,11091280,113965,0,1748674865,13868.748992479996,119.95708908000233,52982.993364960006 2025-05-31,07:01:07.000,151,11091279,114005,0,1748674866,13868.75572878999,120.03462951000256,52983.02830056 2025-05-31,07:01:08.000,151,11091294,114045,0,1748674867,13868.75572878999,120.11216994000279,52982.95842936 2025-05-31,07:01:09.000,151,11091248,113925,0,1748674868,13868.78267403,120.19675950000237,52982.937468 2025-05-31,07:01:10.000,151,11091271,113925,0,1748674869,13868.78267403,120.26020167000388,52982.88157104 2025-05-31,07:01:11.000,151,11091239,113965,0,1748674870,13868.796146649991,120.2742999300026,52982.937468 2025-05-31,07:01:12.000,151,11091210,114164,0,1748674871,13868.789410339996,120.22495601999981,52982.83964832 2025-05-31,07:01:13.000,151,11091227,114045,0,1748674872,13868.84330082,120.26725080000324,52982.83964832 2025-05-31,07:01:14.000,151,11091221,114085,0,1748674873,13868.924136540001,120.26725080000324,52982.83964832 2025-05-31,07:01:15.000,151,11091218,113965,0,1748674874,13869.011708569997,120.3095455799994,52982.804712720004 2025-05-31,07:01:16.000,151,11091185,114085,0,1748674875,13869.085807980002,120.39413513999898,52982.78375136 2025-05-31,07:01:17.000,151,11091235,113725,0,1748674876,13869.132962149997,120.38003688000026,52982.76279 2025-05-31,07:01:18.000,151,11091228,113765,0,1748674877,13869.166643700002,120.35184036000283,52982.825674080006 2025-05-31,07:01:19.000,151,11091279,114085,0,1748674878,13869.173380009997,120.32364383999811,52982.74182864 2025-05-31,07:01:20.000,151,11091286,113965,0,1748674879,13869.112753219997,120.32364383999811,52982.72785440001 2025-05-31,07:01:21.000,151,11091271,113605,0,1748674880,13869.139698459992,120.32364383999811,52982.76977712 2025-05-31,07:01:22.000,151,11091224,114085,0,1748674881,13869.146434770002,120.2742999300026,52982.706893040006 2025-05-31,07:01:23.000,151,11091281,114245,0,1748674882,13869.234006799998,120.26725080000324,52982.69990592001 2025-05-31,07:01:24.000,151,11091267,114045,0,1748674883,13869.335051449998,120.28839819000132,52982.72086728 2025-05-31,07:01:25.000,151,11091239,114085,0,1748674884,13869.409150859989,120.36593862000154,52982.74182864 2025-05-31,07:01:26.000,151,11091243,113965,0,1748674885,13869.489986579989,120.4082333999977,52982.637021840004 2025-05-31,07:01:27.000,151,11091258,114005,0,1748674886,13869.57082229999,120.35888949000218,52982.60907336001 2025-05-31,07:01:28.000,151,11091264,113965,0,1748674887,13869.67186694999,120.35888949000218,52982.60208624 2025-05-31,07:01:29.000,151,11091222,114245,0,1748674888,13869.806593149995,120.31659470999875,52982.6230476 2025-05-31,07:01:30.000,151,11091221,113725,0,1748674889,13869.927846729996,120.23905427999853,52982.56016352001 2025-05-31,07:01:31.000,151,11091210,114325,0,1748674890,13870.150144959996,120.16856297999766,52982.56715064 2025-05-31,07:01:32.000,151,11091260,114045,0,1748674891,13870.338761639992,120.09102255000471,52982.56715064 2025-05-31,07:01:33.000,151,11091186,114085,0,1748674892,13870.561059869993,120.14741558999958,52982.57413776 2025-05-31,07:01:34.000,151,11091255,114085,0,1748674893,13870.736203929999,120.14741558999958,52982.54618928 2025-05-31,07:01:35.000,151,11091226,114045,0,1748674894,13870.864193819994,120.08397341999807,52982.539202160006 2025-05-31,07:01:36.000,151,11091268,113725,0,1748674895,13870.89113905999,120.00643298999785,52982.56016352001 2025-05-31,07:01:37.000,151,11091216,114205,0,1748674896,13870.99218370999,119.87249952000275,52982.54618928 2025-05-31,07:01:38.000,151,11091247,114085,0,1748674897,13871.15385514999,119.77381170000444,52982.518240800004 2025-05-31,07:01:39.000,151,11091243,114085,0,1748674898,13871.416571239992,119.74561517999973,52982.51125368001 2025-05-31,07:01:40.000,151,11091260,113925,0,1748674899,13871.564770060002,119.82315560999996,52982.539202160006 2025-05-31,07:01:41.000,151,11091241,114005,0,1748674900,13871.760123049993,119.89364691000083,52982.588112000005 2025-05-31,07:01:42.000,151,11091256,113845,0,1748674901,13871.928530799989,119.90069604000018,52982.56016352001 2025-05-31,07:01:43.000,151,11091287,114085,0,1748674902,13872.184510579995,119.85135213000467,52982.60907336001 2025-05-31,07:01:44.000,151,11091273,114005,0,1748674903,13872.325973089995,119.86545039000339,52982.59509912 2025-05-31,07:01:45.000,151,11091255,113885,0,1748674904,13872.528062389996,119.87249952000275,52982.63003472001 2025-05-31,07:01:46.000,151,11091223,114125,0,1748674905,13872.568480249996,119.80905735000124,52982.63003472001 2025-05-31,07:01:47.000,151,11091189,114245,0,1748674906,13872.588689179996,119.75971343999845,52982.65099608001 2025-05-31,07:01:48.000,151,11091261,114005,0,1748674907,13872.682997520002,119.71036953000294,52982.706893040006 2025-05-31,07:01:49.000,151,11091264,114164,0,1748674908,13872.716679069992,119.64692736000143,52982.74182864 2025-05-31,07:01:50.000,151,11091311,114125,0,1748674909,13872.703206450002,119.52709214999777,52982.755802880005 2025-05-31,07:01:51.000,151,11091222,113805,0,1748674910,13872.784042170002,119.38610955000331,52982.74182864 2025-05-31,07:01:52.000,151,11091228,113765,0,1748674911,13872.858141579993,119.30151999000373,52982.755802880005 2025-05-31,07:01:53.000,151,11091248,114125,0,1748674912,13872.932240989998,119.28742172999773,52982.804712720004 2025-05-31,07:01:54.000,151,11091283,114005,0,1748674913,13873.033285639998,119.24512695000158,52982.83964832 2025-05-31,07:01:55.000,151,11091269,114085,0,1748674914,13873.087176119989,119.18168478000007,52982.88855816 2025-05-31,07:01:56.000,151,11091211,113925,0,1748674915,13873.087176119989,119.17463565000071,52982.825674080006 2025-05-31,07:01:57.000,151,11091189,114325,0,1748674916,13873.107385049989,119.11824260999856,52982.84663544001 2025-05-31,07:01:58.000,151,11091218,114125,0,1748674917,13873.100648739994,119.09004609000112,52982.88855816 2025-05-31,07:01:59.000,151,11091318,113885,0,1748674918,13873.100648739994,119.05480044000433,52982.853622560004 2025-05-31,07:02:00.000,151,11091262,113885,0,1748674919,13873.066967189989,119.01955479000026,52982.86759680001 2025-05-31,07:02:21.000,151,11091316,113925,0,1748674940,13873.49809103,117.8141535600007,52982.60208624 2025-05-31,07:02:22.000,151,11091288,113965,0,1748674941,13873.65976247,117.84939921000478,52982.61606048 2025-05-31,07:02:23.000,151,11091242,113805,0,1748674942,13873.834906529992,117.80710443000135,52982.67894456001 2025-05-31,07:02:24.000,151,11091229,114125,0,1748674943,13874.010050589997,117.80005530000199,52982.67195744 2025-05-31,07:02:25.000,151,11091248,114045,0,1748674944,13873.983105350002,117.76480964999791,52982.65099608001 2025-05-31,07:02:26.000,151,11091246,114125,0,1748674945,13873.983105350002,117.70136748000368,52982.63003472001 2025-05-31,07:02:27.000,151,11091260,113685,0,1748674946,13874.023523210002,117.68726921999769,52982.63003472001 2025-05-31,07:02:28.000,151,11091243,113965,0,1748674947,13874.030259519997,117.64497444000153,52982.56715064 2025-05-31,07:02:29.000,151,11091277,114085,0,1748674948,13874.057204759993,117.63792531000217,52982.518240800004 2025-05-31,07:02:30.000,151,11091308,113885,0,1748674949,13874.131304169998,117.58153227000003,52982.469330960004 2025-05-31,07:02:31.000,151,11091248,114005,0,1748674950,13873.929214869997,117.65202357000089,52982.21080752 2025-05-31,07:02:32.000,151,11091298,114085,0,1748674951,13873.996577969992,117.72956400000112,52982.19683328001 2025-05-31,07:02:33.000,151,11091326,113845,0,1748674952,13873.983105350002,117.76480964999791,52982.16189768 2025-05-31,07:02:34.000,151,11091257,114245,0,1748674953,13874.016786899992,117.75776051999856,52982.16189768 2025-05-31,07:02:35.000,151,11091326,114405,0,1748674954,13873.949423799997,117.75776051999856,52982.07805224001 2025-05-31,07:02:36.000,151,11091313,114125,0,1748674955,13873.922478560002,117.77890791000391,52982.064078 2025-05-31,07:02:37.000,151,11091270,114005,0,1748674956,13873.909005939997,117.74366225999984,52982.05709088001 2025-05-31,07:02:38.000,151,11091259,114005,0,1748674957,13873.922478560002,117.66612182999961,52981.95228408 2025-05-31,07:02:39.000,151,11091250,113725,0,1748674958,13873.989841659997,117.60972879000474,52981.8544644 2025-05-31,07:02:40.000,151,11091343,114085,0,1748674959,13874.043732140002,117.51809009999852,52981.88940000001 2025-05-31,07:02:41.000,151,11091289,113965,0,1748674960,13874.198667269993,117.468746190003,52981.847477280004 2025-05-31,07:02:42.000,151,11091246,113925,0,1748674961,13874.319920849994,117.41940228000021,52981.87542576 2025-05-31,07:02:43.000,151,11091260,113925,0,1748674962,13874.420965499994,117.41235315000085,52981.84049016001 2025-05-31,07:02:44.000,151,11091261,113925,0,1748674963,13874.54895538999,117.3559601099987,52981.82651592 2025-05-31,07:02:45.000,151,11091330,113725,0,1748674964,13874.703890519995,117.2220266400036,52981.80555456 2025-05-31,07:02:46.000,151,11091249,114164,0,1748674965,13874.845353029996,117.18678098999953,52981.76363184 2025-05-31,07:02:47.000,151,11091278,113765,0,1748674966,13874.953133989991,117.10219142999995,52981.77760608 2025-05-31,07:02:48.000,151,11091233,113885,0,1748674967,13875.040706020001,117.010552740001,52981.81254168001 2025-05-31,07:02:49.000,151,11091283,113885,0,1748674968,13875.155223289992,116.85547188000055,52981.81254168001 2025-05-31,07:02:50.000,151,11091247,113805,0,1748674969,13875.256267939993,116.77088232000096,52981.77760608 2025-05-31,07:02:51.000,151,11091268,114045,0,1748674970,13875.357312589993,116.71448927999882,52981.82651592 2025-05-31,07:02:52.000,151,11091317,114085,0,1748674971,13875.424675689988,116.64399797999795,52981.82651592 2025-05-31,07:02:53.000,151,11091265,113805,0,1748674972,13875.579610819994,116.56645754999772,52981.82651592 2025-05-31,07:02:54.000,151,11091311,113925,0,1748674973,13875.606556059989,116.52416277000157,52981.82651592 2025-05-31,07:02:55.000,151,11091346,113765,0,1748674974,13875.73454595,116.4536714700007,52981.8544644 2025-05-31,07:02:56.000,151,11091316,114085,0,1748674975,13875.78843642999,116.39727842999855,52981.81254168001 2025-05-31,07:02:57.000,151,11091285,114045,0,1748674976,13875.80864535999,116.31268886999896,52981.89638712 2025-05-31,07:02:58.000,151,11091288,114405,0,1748674977,13875.82885428999,116.27039409000281,52981.87542576 2025-05-31,07:02:59.000,151,11091222,114045,0,1748674978,13875.84906321999,116.22809930999938,52981.89638712 2025-05-31,07:03:00.000,151,11091303,114245,0,1748674979,13875.88948107999,116.17875540000387,52981.95228408 2025-05-31,07:03:01.000,151,11091342,114045,0,1748674980,13875.86927214999,116.17875540000387,52981.93830984001 2025-05-31,07:03:02.000,151,11091370,114005,0,1748674981,13875.84906321999,116.16465713999787,52981.98023256001 2025-05-31,07:03:03.000,151,11091286,114005,0,1748674982,13875.8355906,116.16465713999787,52981.987219680006 2025-05-31,07:03:04.000,151,11091308,114005,0,1748674983,13875.862535839995,116.12236236000172,52981.95228408 2025-05-31,07:03:05.000,151,11091252,114085,0,1748674984,13875.87600846,116.12941149000108,52981.95228408 2025-05-31,07:03:06.000,151,11091340,113885,0,1748674985,13875.902953699995,116.12236236000172,52982.02215528 2025-05-31,07:03:07.000,151,11091343,113885,0,1748674986,13875.85579953,116.11531323000236,52981.98023256001 2025-05-31,07:03:08.000,151,11091358,113885,0,1748674987,13875.76822749999,116.07301844999893,52981.987219680006 2025-05-31,07:03:09.000,151,11091286,113925,0,1748674988,13875.73454595,116.07301844999893,52982.036129520005 2025-05-31,07:03:10.000,151,11091287,114085,0,1748674989,13875.69412809,116.03777280000213,52981.94529696 2025-05-31,07:03:11.000,151,11091303,113885,0,1748674990,13875.66718284999,115.98137975999998,52982.00119392 2025-05-31,07:03:12.000,151,11091282,114085,0,1748674991,13875.599819749994,115.98137975999998,52981.987219680006 2025-05-31,07:03:13.000,151,11091247,113885,0,1748674992,13875.593083439999,115.95318324000255,52982.00818104001 2025-05-31,07:03:14.000,151,11091272,114045,0,1748674993,13875.545929269989,115.8967902000004,52981.97324544 2025-05-31,07:03:15.000,151,11091367,114325,0,1748674994,13875.478566169993,115.87564281000232,52981.95228408 2025-05-31,07:03:16.000,151,11091301,113965,0,1748674995,13875.424675689988,115.81220064000081,52981.93132272 2025-05-31,07:03:17.000,151,11091269,114125,0,1748674996,13875.337103659993,115.76990586000466,52981.88940000001 2025-05-31,07:03:18.000,151,11091287,113925,0,1748674997,13875.263004250002,115.74170933999994,52981.87542576 2025-05-31,07:03:19.000,151,11091288,114125,0,1748674998,13875.175432219992,115.7487584699993,52981.868438640005 2025-05-31,07:03:20.000,151,11091320,113965,0,1748674999,13875.101332810002,115.7487584699993,52981.7845932 2025-05-31,07:03:21.000,151,11091300,114125,0,1748675000,13875.047442329997,115.73466021000058,52981.76363184 2025-05-31,07:03:22.000,151,11091290,114045,0,1748675001,13874.939661370001,115.76990586000466,52981.70773488 2025-05-31,07:03:23.000,151,11091289,114085,0,1748675002,13874.865561959996,115.78400412000337,52981.700747760005 2025-05-31,07:03:24.000,151,11091312,113965,0,1748675003,13874.81840779,115.76990586000466,52981.6099152 2025-05-31,07:03:25.000,151,11091339,113685,0,1748675004,13874.75104468999,115.73466021000058,52981.62388944001 2025-05-31,07:03:26.000,151,11091280,113925,0,1748675005,13874.67020896999,115.75580759999866,52981.56799248 2025-05-31,07:03:27.000,151,11091319,114045,0,1748675006,13874.61631849,115.7487584699993,52981.463185680004 2025-05-31,07:03:28.000,151,11091332,113645,0,1748675007,13874.54895538999,115.73466021000058,52981.44222432 2025-05-31,07:03:29.000,151,11091302,114005,0,1748675008,13874.542219079995,115.74170933999994,52981.37235312 2025-05-31,07:03:30.000,151,11091338,113885,0,1748675009,13874.46811966999,115.7487584699993,52981.3304304 2025-05-31,07:03:31.000,151,11091303,114085,0,1748675010,13874.42770180999,115.78400412000337,52981.25357208 2025-05-31,07:03:32.000,151,11091336,113725,0,1748675011,13874.420965499994,115.7487584699993,52981.246584960005 2025-05-31,07:03:33.000,151,11091328,113805,0,1748675012,13874.367075019989,115.81924977000017,52981.10684256 2025-05-31,07:03:34.000,151,11091380,114085,0,1748675013,13874.326657159989,115.84039715999825,52981.12081680001 2025-05-31,07:03:35.000,151,11091378,114125,0,1748675014,13874.252557749998,115.82629889999953,52981.02299712001 2025-05-31,07:03:36.000,151,11091318,113925,0,1748675015,13874.198667269993,115.83334802999889,52981.00203576001 2025-05-31,07:03:37.000,151,11091335,113965,0,1748675016,13874.090886309998,115.79810238000209,52980.93216456001 2025-05-31,07:03:38.000,151,11091355,114245,0,1748675017,13874.003314280002,115.76285672999802,52980.88325472001 2025-05-31,07:03:39.000,151,11091359,114085,0,1748675018,13873.935951179992,115.650070650001,52980.813383520006 2025-05-31,07:03:40.000,151,11091280,114085,0,1748675019,13873.868588079997,115.62187413000356,52980.792422160004 2025-05-31,07:03:41.000,151,11091337,114405,0,1748675020,13873.781016050001,115.62187413000356,52980.73652520001 2025-05-31,07:03:42.000,151,11091345,114045,0,1748675021,13873.63955354,115.58662847999949,52980.63870552001 2025-05-31,07:03:43.000,151,11091328,114005,0,1748675022,13873.464409479995,115.57253022000077,52980.54088584 2025-05-31,07:03:44.000,151,11091300,114085,0,1748675023,13873.37683745,115.51613717999862,52980.42909192001 2025-05-31,07:03:45.000,151,11091354,113845,0,1748675024,13873.25558387,115.43154761999904,52980.3871692 2025-05-31,07:03:46.000,151,11091352,114125,0,1748675025,13873.141066599994,115.37515458000416,52980.310310880006 2025-05-31,07:03:47.000,151,11091372,114245,0,1748675026,13873.127593979989,115.27646675999858,52980.21947832 2025-05-31,07:03:48.000,151,11091313,113965,0,1748675027,13873.060230879993,115.23417198000243,52980.142620000006 2025-05-31,07:03:49.000,151,11091309,113885,0,1748675028,13872.932240989998,115.1566315500022,52980.03082608 2025-05-31,07:03:50.000,151,11091305,114125,0,1748675029,13872.858141579993,115.12843503000477,52979.88409656 2025-05-31,07:03:51.000,151,11091293,114085,0,1748675030,13872.851405269997,115.10728763999941,52979.89108368 2025-05-31,07:03:52.000,151,11091367,113805,0,1748675031,13872.864877890002,115.07909112000198,52979.81422536 2025-05-31,07:03:53.000,151,11091354,114005,0,1748675032,13872.858141579993,115.08614025000134,52979.74435416 2025-05-31,07:03:54.000,151,11091329,114005,0,1748675033,13872.851405269997,115.03679633999855,52979.67448296 2025-05-31,07:03:55.000,151,11091299,114085,0,1748675034,13872.918768369993,115.00155069000175,52979.59762464 2025-05-31,07:03:56.000,151,11091274,114245,0,1748675035,13872.986131469988,115.0438454699979,52979.54172768001 2025-05-31,07:03:57.000,151,11091323,114164,0,1748675036,13873.006340399988,115.13548416000413,52979.49281784001 2025-05-31,07:03:58.000,151,11091298,113765,0,1748675037,13872.986131469988,115.26941762999923,52979.44390800001 2025-05-31,07:03:59.000,151,11091361,114125,0,1748675038,13872.932240989998,115.38220371000352,52979.4089724 2025-05-31,07:04:00.000,151,11091354,113885,0,1748675039,13872.972658849998,115.45269501000439,52979.31813984 2025-05-31,07:04:01.000,151,11091281,114045,0,1748675040,13872.898559439993,115.49498979000055,52979.29717848001 2025-05-31,07:04:02.000,151,11091391,114005,0,1748675041,13872.878350509993,115.55843196000205,52979.248268639996 2025-05-31,07:04:03.000,151,11091350,114164,0,1748675042,13872.831196339997,115.55843196000205,52979.1993588 2025-05-31,07:04:04.000,151,11091368,113925,0,1748675043,13872.844668960002,115.57253022000077,52979.20634592001 2025-05-31,07:04:05.000,151,11091321,113885,0,1748675044,13872.797514789992,115.56548109000141,52979.14346184 2025-05-31,07:04:06.000,151,11091302,114405,0,1748675045,13872.777305859992,115.54433370000334,52979.07359064 2025-05-31,07:04:07.000,151,11091319,114085,0,1748675046,13872.709942759997,115.56548109000141,52979.03865504001 2025-05-31,07:04:08.000,151,11091295,113965,0,1748675047,13872.581952870001,115.53728457000398,52979.01070656001 2025-05-31,07:04:09.000,151,11091340,113885,0,1748675048,13872.42028143,115.45974414000375,52978.96179672001 2025-05-31,07:04:10.000,151,11091358,113925,0,1748675049,13872.305764159995,115.41744936000032,52978.85698992 2025-05-31,07:04:11.000,151,11091374,114085,0,1748675050,13872.164301649995,115.4033511000016,52978.84301568001 2025-05-31,07:04:12.000,151,11091320,113885,0,1748675051,13872.036311759999,115.38220371000352,52978.79410584001 2025-05-31,07:04:13.000,151,11091315,113845,0,1748675052,13871.948739729989,115.31876154000201,52978.731221760005 2025-05-31,07:04:14.000,151,11091350,113925,0,1748675053,13871.847695079989,115.29056502000458,52978.612440720004 2025-05-31,07:04:15.000,151,11091341,113765,0,1748675054,13871.881376629994,115.3046632800033,52978.60545360001 2025-05-31,07:04:16.000,151,11091339,113765,0,1748675055,13871.867904009989,115.37515458000416,52978.563530880005 2025-05-31,07:04:17.000,151,11091296,114125,0,1748675056,13871.854431389998,115.47384240000247,52978.49365968 2025-05-31,07:04:18.000,151,11091317,113925,0,1748675057,13871.746650429988,115.48794066000119,52978.40981424001 2025-05-31,07:04:19.000,151,11091387,113885,0,1748675058,13871.712968879998,115.50908804999926,52978.298020320006 2025-05-31,07:04:20.000,151,11091352,113885,0,1748675059,13871.632133159997,115.45974414000375,52978.22116200001 2025-05-31,07:04:21.000,151,11091320,114045,0,1748675060,13871.544561130002,115.38925284000288,52978.179239280005 2025-05-31,07:04:22.000,151,11091347,114045,0,1748675061,13871.483934340002,115.27646675999858,52978.08840672 2025-05-31,07:04:23.000,151,11091329,114205,0,1748675062,13871.537824819992,115.22712285000307,52978.05347112001 2025-05-31,07:04:24.000,151,11091305,114085,0,1748675063,13871.537824819992,115.17777894000028,52977.96962568 2025-05-31,07:04:25.000,151,11091362,114085,0,1748675064,13871.490670649997,115.14253329000348,52977.941677200004 2025-05-31,07:04:26.000,151,11091343,114164,0,1748675065,13871.436780169992,115.00859982000111,52977.86481888001 2025-05-31,07:04:27.000,151,11091358,113965,0,1748675066,13871.463725410002,114.89581374000409,52977.75302496 2025-05-31,07:04:28.000,151,11091345,114005,0,1748675067,13871.396362309992,114.87466634999873,52977.69712800001 2025-05-31,07:04:29.000,151,11091292,113805,0,1748675068,13871.396362309992,114.83942070000194,52977.6621924 2025-05-31,07:04:30.000,151,11091374,114205,0,1748675069,13871.389625999996,114.79007678999915,52977.57834696001 2025-05-31,07:04:31.000,151,11091302,114285,0,1748675070,13871.382889690001,114.71253635999892,52977.508475760005 2025-05-31,07:04:32.000,151,11091361,113925,0,1748675071,13871.362680760001,114.73368375000427,52977.39668184 2025-05-31,07:04:33.000,151,11091289,113885,0,1748675072,13871.295317659991,114.72663462000492,52977.30584928 2025-05-31,07:04:34.000,151,11091378,114125,0,1748675073,13871.275108729991,114.75483114000235,52977.23597808001 2025-05-31,07:04:35.000,151,11091408,114125,0,1748675074,13871.234690869991,114.71958548999828,52977.18706824 2025-05-31,07:04:36.000,151,11091318,114005,0,1748675075,13871.22121825,114.71253635999892,52977.09623568001 2025-05-31,07:04:37.000,151,11091374,113645,0,1748675076,13871.248163489996,114.72663462000492,52977.0333516 2025-05-31,07:04:38.000,151,11091309,114005,0,1748675077,13871.207745629996,114.78302765999979,52976.94251904 2025-05-31,07:04:39.000,151,11091326,113925,0,1748675078,13871.227954559996,114.79007678999915,52976.80976376001 2025-05-31,07:04:40.000,151,11091323,113965,0,1748675079,13871.295317659991,114.76188027000171,52976.7538668 2025-05-31,07:04:41.000,151,11091358,114085,0,1748675080,13871.376153379992,114.77597853000043,52976.69796984 2025-05-31,07:04:42.000,151,11091292,114005,0,1748675081,13871.430043859997,114.71253635999892,52976.53027896 2025-05-31,07:04:43.000,151,11091316,114045,0,1748675082,13871.470461719997,114.71253635999892,52976.48136912 2025-05-31,07:04:44.000,151,11091355,113965,0,1748675083,13871.537824819992,114.64204505999805,52976.453420640006 2025-05-31,07:04:45.000,151,11091411,113845,0,1748675084,13871.591715299997,114.5997502800019,52976.36258808 2025-05-31,07:04:46.000,151,11091373,113845,0,1748675085,13871.699496259993,114.55745549999847,52976.32765248001 2025-05-31,07:04:47.000,151,11091332,113725,0,1748675086,13871.888112939989,114.57860289000382,52976.215858560005 2025-05-31,07:04:48.000,151,11091323,114125,0,1748675087,13872.043048069994,114.52925898000103,52976.18791008001 2025-05-31,07:04:49.000,151,11091359,113885,0,1748675088,13872.19124688999,114.55040636999911,52976.13900024001 2025-05-31,07:04:50.000,151,11091360,113965,0,1748675089,13872.33270939999,114.55745549999847,52976.08310328 2025-05-31,07:04:51.000,151,11091345,114245,0,1748675090,13872.427017739996,114.57155376000446,52976.0551548 2025-05-31,07:04:52.000,151,11091326,113765,0,1748675091,13872.487644529996,114.59270115000254,52976.03419344 2025-05-31,07:04:53.000,151,11091351,114085,0,1748675092,13872.555007629991,114.57155376000446,52975.97829648 2025-05-31,07:04:54.000,151,11091408,113885,0,1748675093,13872.608898109997,114.53630811000039,52975.94336088001 2025-05-31,07:04:55.000,151,11091386,114085,0,1748675094,13872.656052279992,114.5010624600036,52975.89445104001 2025-05-31,07:04:56.000,151,11091331,114005,0,1748675095,13872.703206450002,114.50811159000295,52975.89445104001 2025-05-31,07:04:57.000,151,11091361,114285,0,1748675096,13872.763833240002,114.47991506999824,52975.81759272 2025-05-31,07:04:58.000,151,11091382,114085,0,1748675097,13872.817723719993,114.42352203000337,52975.78964424 2025-05-31,07:04:59.000,151,11091409,114205,0,1748675098,13872.898559439993,114.40942377000465,52975.79663136 2025-05-31,07:05:00.000,151,11091325,114085,0,1748675099,13872.912032059998,114.41647290000401,52975.733747280006 2025-05-31,07:05:01.000,151,11091355,113965,0,1748675100,13872.912032059998,114.44466942000145,52975.68483744001 2025-05-31,07:05:02.000,151,11091355,113965,0,1748675101,13872.959186229993,114.40942377000465,52975.63592760001 2025-05-31,07:05:03.000,151,11091370,113925,0,1748675102,13873.026549329988,114.40237463999802,52975.65688896001 2025-05-31,07:05:04.000,151,11091321,114285,0,1748675103,13873.120857669994,114.40942377000465,52975.545095040005 2025-05-31,07:05:05.000,151,11091310,114045,0,1748675104,13873.147802909989,114.40942377000465,52975.5311208 2025-05-31,07:05:06.000,151,11091367,113965,0,1748675105,13873.262320179994,114.44466942000145,52975.566056400006 2025-05-31,07:05:07.000,151,11091318,114005,0,1748675106,13873.423991619995,114.43762029000209,52975.496185200005 2025-05-31,07:05:08.000,151,11091417,114085,0,1748675107,13873.57892675,114.43762029000209,52975.47522384 2025-05-31,07:05:09.000,151,11091382,114245,0,1748675108,13873.70018033,114.46581680999952,52975.426314000004 2025-05-31,07:05:10.000,151,11091407,114085,0,1748675109,13873.760807120001,114.4517185500008,52975.38439128 2025-05-31,07:05:11.000,151,11091334,113885,0,1748675110,13873.895533319992,114.40237463999802,52975.328494320005 2025-05-31,07:05:12.000,151,11091342,113885,0,1748675111,13873.942687490002,114.3530307300025,52975.328494320005 2025-05-31,07:05:13.000,151,11091398,113885,0,1748675112,13873.983105350002,114.27549030000228,52975.279584480006 2025-05-31,07:05:14.000,151,11091376,113965,0,1748675113,13874.063941070002,114.18385161000333,52975.24464888 2025-05-31,07:05:15.000,151,11091328,113925,0,1748675114,13874.151513099998,114.12040944000182,52975.22368752001 2025-05-31,07:05:16.000,151,11091351,114125,0,1748675115,13874.319920849994,114.04991814000095,52975.20272616001 2025-05-31,07:05:17.000,151,11091396,114245,0,1748675116,13874.373811329999,113.95827945000201,52975.1468292 2025-05-31,07:05:18.000,151,11091375,114125,0,1748675117,13874.47485598,113.90188640999986,52975.076958 2025-05-31,07:05:19.000,151,11091379,113925,0,1748675118,13874.542219079995,113.8595916300037,52975.03503528001 2025-05-31,07:05:20.000,151,11091397,114085,0,1748675119,13874.57590063,113.7961494600022,52975.01407392001 2025-05-31,07:05:21.000,151,11091297,114045,0,1748675120,13874.59610956,113.71860903000197,52974.9721512 2025-05-31,07:05:22.000,151,11091385,113805,0,1748675121,13874.602845869995,113.65516686000046,52974.93721560001 2025-05-31,07:05:23.000,151,11091398,114005,0,1748675122,13874.623054799995,113.59877381999831,52974.91625424001 2025-05-31,07:05:24.000,151,11091374,113805,0,1748675123,13874.69715421,113.59172468999896,52974.91625424001 2025-05-31,07:05:25.000,151,11091334,113885,0,1748675124,13874.79819886,113.55647904000216,52974.88131864 2025-05-31,07:05:26.000,151,11091369,114205,0,1748675125,13874.89924351,113.53533165000408,52974.83939592 2025-05-31,07:05:27.000,151,11091331,114085,0,1748675126,13874.959870300001,113.52828252000472,52974.7625376 2025-05-31,07:05:28.000,151,11091385,113885,0,1748675127,13874.973342919991,113.50008600000001,52974.74856336001 2025-05-31,07:05:29.000,151,11091377,113845,0,1748675128,13874.993551849991,113.48598774000129,52974.78349896 2025-05-31,07:05:30.000,151,11091340,114005,0,1748675129,13875.013760779992,113.45779122000386,52974.74157624 2025-05-31,07:05:31.000,151,11091307,114164,0,1748675130,13874.993551849991,113.32385775000148,52974.64375656 2025-05-31,07:05:32.000,151,11091374,114245,0,1748675131,13875.027233399996,113.28156296999805,52974.69965352001 2025-05-31,07:05:33.000,151,11091416,114085,0,1748675132,13875.067651259997,113.2392681900019,52974.62978232001 2025-05-31,07:05:34.000,151,11091375,113845,0,1748675133,13875.087860189997,113.1899242799991,52974.62978232001 2025-05-31,07:05:35.000,151,11091374,113845,0,1748675134,13875.054178639992,113.07713820000208,52974.56689824 2025-05-31,07:05:36.000,151,11091367,114045,0,1748675135,13874.993551849991,113.01369603000057,52974.5179884 2025-05-31,07:05:37.000,151,11091338,113805,0,1748675136,13875.013760779992,112.95025385999907,52974.50401416 2025-05-31,07:05:38.000,151,11091398,113765,0,1748675137,13874.905979819996,112.83746778000204,52974.43414296001 2025-05-31,07:05:39.000,151,11091333,114085,0,1748675138,13874.79819886,112.77402561000054,52974.392220240006 2025-05-31,07:05:40.000,151,11091318,114005,0,1748675139,13874.73083575999,112.66828866000287,52974.35728464 2025-05-31,07:05:41.000,151,11091280,114045,0,1748675140,13874.63652742,112.56960084000457,52974.29440056001 2025-05-31,07:05:42.000,151,11091293,114045,0,1748675141,13874.602845869995,112.4850112799977,52974.252477840004 2025-05-31,07:05:43.000,151,11091312,113925,0,1748675142,13874.56916431999,112.4356673700022,52974.154658160005 2025-05-31,07:05:44.000,151,11091357,114085,0,1748675143,13874.522010149994,112.27353738000238,52974.09876120001 2025-05-31,07:05:45.000,151,11091340,114005,0,1748675144,13874.434438119999,112.1889478200028,52974.056838480006 2025-05-31,07:05:46.000,151,11091393,114005,0,1748675145,13874.360338709994,112.10435826000321,52974.00094152 2025-05-31,07:05:47.000,151,11091328,113805,0,1748675146,13874.367075019989,111.99862130999827,52973.9240832 2025-05-31,07:05:48.000,151,11091341,113885,0,1748675147,13874.353602399999,111.95632653000212,52973.854212 2025-05-31,07:05:49.000,151,11091340,113925,0,1748675148,13874.373811329999,111.92813001000468,52973.82626352 2025-05-31,07:05:50.000,151,11091292,113765,0,1748675149,13874.394020259999,111.90698261999933,52973.721456720006 2025-05-31,07:05:51.000,151,11091373,113885,0,1748675150,13874.313184539998,111.85763871000381,52973.651585520005 2025-05-31,07:05:52.000,151,11091376,113885,0,1748675151,13874.306448229989,111.78009828000359,52973.65857264 2025-05-31,07:05:53.000,151,11091342,113845,0,1748675152,13874.245821439989,111.67436132999865,52973.59568856001 2025-05-31,07:05:54.000,151,11091369,114164,0,1748675153,13874.218876199993,111.61091916000441,52973.51184312 2025-05-31,07:05:55.000,151,11091351,113925,0,1748675154,13874.212139889998,111.5474769900029,52973.434984800006 2025-05-31,07:05:56.000,151,11091385,114445,0,1748675155,13874.164985719988,111.51223133999883,52973.37908784001 2025-05-31,07:05:57.000,151,11091372,113845,0,1748675156,13874.090886309998,111.46993656000268,52973.2952424 2025-05-31,07:05:58.000,151,11091333,114085,0,1748675157,13874.003314280002,111.41354352000053,52973.246332560004 2025-05-31,07:05:59.000,151,11091385,113685,0,1748675158,13873.969632729997,111.32895396000094,52973.1555 2025-05-31,07:06:00.000,151,11091351,113805,0,1748675159,13873.929214869997,111.29370831000415,52973.099603040006 2025-05-31,07:06:01.000,151,11091333,113885,0,1748675160,13873.888797009997,111.25141353000072,52972.98780912 2025-05-31,07:06:02.000,151,11091355,114085,0,1748675161,13873.888797009997,111.25141353000072,52972.90396368001 2025-05-31,07:06:03.000,151,11091380,114085,0,1748675162,13873.828170219997,111.25141353000072,52972.743259920004 2025-05-31,07:06:04.000,151,11091381,114005,0,1748675163,13873.747334499996,111.26551178999944,52972.66640160001 2025-05-31,07:06:05.000,151,11091405,113845,0,1748675164,13873.727125569996,111.24436440000136,52972.60351752 2025-05-31,07:06:06.000,151,11091378,113765,0,1748675165,13873.70018033,111.21616788000392,52972.55460768 2025-05-31,07:06:07.000,151,11091328,114045,0,1748675166,13873.666498779996,111.23026614000264,52972.47076224001 2025-05-31,07:06:08.000,151,11091405,114085,0,1748675167,13873.63955354,111.25846266000008,52972.40089104001 2025-05-31,07:06:09.000,151,11091368,113925,0,1748675168,13873.57219043999,111.30075744000351,52972.28909712 2025-05-31,07:06:10.000,151,11091380,114045,0,1748675169,13873.51829996,111.30780657000287,52972.1773032 2025-05-31,07:06:11.000,151,11091420,114005,0,1748675170,13873.47114578999,111.25846266000008,52972.12839336 2025-05-31,07:06:12.000,151,11091411,114005,0,1748675171,13873.33641959,111.237315270002,52972.03057368 2025-05-31,07:06:13.000,151,11091347,113965,0,1748675172,13873.221902319994,111.25141353000072,52972.01659944001 2025-05-31,07:06:14.000,151,11091359,114085,0,1748675173,13873.087176119989,111.21616788000392,52971.925766880006 2025-05-31,07:06:15.000,151,11091413,114045,0,1748675174,13872.972658849998,111.18092222999985,52971.82096008 2025-05-31,07:06:16.000,151,11091331,114245,0,1748675175,13872.871614199998,111.10338179999962,52971.75108888001 2025-05-31,07:06:17.000,151,11091366,113925,0,1748675176,13872.804251100002,111.14567658000306,52971.73012752001 2025-05-31,07:06:18.000,151,11091384,114405,0,1748675177,13872.750360619997,111.14567658000306,52971.63230784001 2025-05-31,07:06:19.000,151,11091385,113845,0,1748675178,13872.608898109997,111.22321701000328,52971.56243664001 2025-05-31,07:06:20.000,151,11091360,114045,0,1748675179,13872.555007629991,111.22321701000328,52971.44365560001 2025-05-31,07:06:21.000,151,11091390,114125,0,1748675180,13872.447226669996,111.25141353000072,52971.38775864 2025-05-31,07:06:22.000,151,11091442,114085,0,1748675181,13872.35965464,111.26551178999944,52971.31788744 2025-05-31,07:06:23.000,151,11091367,114125,0,1748675182,13872.29229153999,111.31485570000223,52971.206093520006 2025-05-31,07:06:24.000,151,11091372,114164,0,1748675183,13872.15756534,111.37829787000373,52971.12923520001 2025-05-31,07:06:25.000,151,11091391,114005,0,1748675184,13872.11041116999,111.39239613000245,52971.10827384001 2025-05-31,07:06:26.000,151,11091344,113885,0,1748675185,13872.036311759999,111.43469090999861,52970.98250568 2025-05-31,07:06:27.000,151,11091346,114085,0,1748675186,13872.002630209994,111.46288743000332,52970.90564736 2025-05-31,07:06:28.000,151,11091434,113885,0,1748675187,13871.975684969999,111.46993656000268,52970.78686632 2025-05-31,07:06:29.000,151,11091406,114085,0,1748675188,13871.948739729989,111.50518220999948,52970.64712392 2025-05-31,07:06:30.000,151,11091397,113845,0,1748675189,13871.935267109999,111.56157525000162,52970.62616256001 2025-05-31,07:06:31.000,151,11091346,113885,0,1748675190,13871.888112939989,111.65321394000057,52970.54930424 2025-05-31,07:06:32.000,151,11091402,114085,0,1748675191,13871.908321869989,111.681410459998,52970.5003944 2025-05-31,07:06:33.000,151,11091336,113845,0,1748675192,13871.888112939989,111.70255785000336,52970.4305232 2025-05-31,07:06:34.000,151,11091361,114405,0,1748675193,13871.908321869989,111.74485262999951,52970.33270352 2025-05-31,07:06:35.000,151,11091350,114205,0,1748675194,13871.962212349994,111.78714741000294,52970.248858080005 2025-05-31,07:06:36.000,151,11091374,113845,0,1748675195,13871.995893899999,111.78009828000359,52970.185974 2025-05-31,07:06:37.000,151,11091373,114125,0,1748675196,13872.022839139994,111.84354044999782,52970.05321872001 2025-05-31,07:06:38.000,151,11091401,114325,0,1748675197,13872.06999330999,111.90698261999933,52970.0462316 2025-05-31,07:06:39.000,151,11091324,114005,0,1748675198,13872.036311759999,111.86468784000317,52969.913476320005 2025-05-31,07:06:40.000,151,11091348,113965,0,1748675199,13872.103674859994,111.85763871000381,52969.92745056 2025-05-31,07:06:41.000,151,11091413,114245,0,1748675200,13872.06999330999,111.78714741000294,52969.8715536 2025-05-31,07:06:42.000,151,11091395,114045,0,1748675201,13872.022839139994,111.76600002000487,52969.72482408 2025-05-31,07:06:43.000,151,11091353,113885,0,1748675202,13872.016102829999,111.66731219999929,52969.68988848001 2025-05-31,07:06:44.000,151,11091443,114005,0,1748675203,13872.016102829999,111.59682089999842,52969.627004400005 2025-05-31,07:06:45.000,151,11091402,114285,0,1748675204,13871.975684969999,111.4840348200014,52969.62001728001 2025-05-31,07:06:46.000,151,11091403,114164,0,1748675205,13871.935267109999,111.37124874000438,52969.54315896 2025-05-31,07:06:47.000,151,11091415,114205,0,1748675206,13871.935267109999,111.26551178999944,52969.4173908 2025-05-31,07:06:48.000,151,11091362,113925,0,1748675207,13871.915058179999,111.15977484000177,52969.38245520001 2025-05-31,07:06:49.000,151,11091356,113925,0,1748675208,13871.915058179999,111.04698876000475,52969.28463552001 2025-05-31,07:06:50.000,151,11091438,114005,0,1748675209,13871.975684969999,111.03289049999876,52969.26367416001 2025-05-31,07:06:51.000,151,11091352,114045,0,1748675210,13871.928530799989,110.89895703000366,52969.14489312001 2025-05-31,07:06:52.000,151,11091370,114045,0,1748675211,13871.98915758999,110.77912182,52969.08200904 2025-05-31,07:06:53.000,151,11091443,114085,0,1748675212,13871.982421279994,110.70158138999977,52968.99816360001 2025-05-31,07:06:54.000,151,11091400,114005,0,1748675213,13871.975684969999,110.58174618000339,52968.91431816 2025-05-31,07:06:55.000,151,11091419,113965,0,1748675214,13872.00936651999,110.54650052999932,52968.84444696 2025-05-31,07:06:56.000,151,11091354,114045,0,1748675215,13872.002630209994,110.44781271000102,52968.788550000005 2025-05-31,07:06:57.000,151,11091432,114405,0,1748675216,13871.915058179999,110.35617402000207,52968.72566592 2025-05-31,07:06:58.000,151,11091404,114245,0,1748675217,13871.901585559994,110.27863359000185,52968.669768960004 2025-05-31,07:06:59.000,151,11091434,114085,0,1748675218,13871.928530799989,110.24338793999777,52968.58592352 2025-05-31,07:07:00.000,151,11091383,113885,0,1748675219,13871.921794489994,110.17994577000354,52968.54400080001 2025-05-31,07:07:01.000,151,11091379,113965,0,1748675220,13871.867904009989,110.15879837999819,52968.39028416 2025-05-31,07:07:02.000,151,11091407,114045,0,1748675221,13871.888112939989,110.10240534000332,52968.37630992001 2025-05-31,07:07:03.000,151,11091468,114045,0,1748675222,13871.834222459998,110.0742088199986,52968.25054176 2025-05-31,07:07:04.000,151,11091351,113885,0,1748675223,13871.814013529998,110.02486491000309,52968.11079936001 2025-05-31,07:07:05.000,151,11091428,113965,0,1748675224,13871.692759949998,109.98961925999902,52968.08285088 2025-05-31,07:07:06.000,151,11091411,114205,0,1748675225,13871.659078399993,109.876833180002,52967.97804408 2025-05-31,07:07:07.000,151,11091415,113885,0,1748675226,13871.571506369997,109.77109623000433,52967.89419864001 2025-05-31,07:07:08.000,151,11091424,114085,0,1748675227,13871.558033749992,109.67945753999811,52967.796378959996 2025-05-31,07:07:09.000,151,11091416,114125,0,1748675228,13871.504143270002,109.58076971999981,52967.733494880005 2025-05-31,07:07:10.000,151,11091382,114085,0,1748675229,13871.483934340002,109.59486797999853,52967.6706108 2025-05-31,07:07:11.000,151,11091385,113845,0,1748675230,13871.382889690001,109.4820819000015,52967.58676536001 2025-05-31,07:07:12.000,151,11091422,113845,0,1748675231,13871.308790279996,109.3833940800032,52967.47497144 2025-05-31,07:07:13.000,151,11091379,114245,0,1748675232,13871.268372419996,109.35519755999849,52967.40510024 2025-05-31,07:07:14.000,151,11091432,114005,0,1748675233,13871.19427300999,109.22126409000339,52967.328241920004 2025-05-31,07:07:15.000,151,11091372,113925,0,1748675234,13871.14038253,109.16487105000124,52967.19548664 2025-05-31,07:07:16.000,151,11091408,114164,0,1748675235,13871.1201736,109.09437975000037,52967.04875712 2025-05-31,07:07:17.000,151,11091426,113805,0,1748675236,13871.09996467,109.06618323000293,52966.98587304001 2025-05-31,07:07:18.000,151,11091454,113885,0,1748675237,13871.11343728999,109.04503584000486,52966.9020276 2025-05-31,07:07:19.000,151,11091414,114125,0,1748675238,13871.05281049999,109.03798670999822,52966.81119504 2025-05-31,07:07:20.000,151,11091415,114164,0,1748675239,13870.93155691999,109.01683932000014,52966.727349600005 2025-05-31,07:07:21.000,151,11091397,114085,0,1748675240,13870.796830719999,108.960446279998,52966.608568560005 2025-05-31,07:07:22.000,151,11091350,113845,0,1748675241,13870.709258689989,108.91110237000248,52966.517736 2025-05-31,07:07:23.000,151,11091396,113885,0,1748675242,13870.601477729993,108.86175845999969,52966.40594208 2025-05-31,07:07:24.000,151,11091447,113965,0,1748675243,13870.500433079993,108.8265128100029,52966.33607088001 2025-05-31,07:07:25.000,151,11091409,113965,0,1748675244,13870.365706880002,108.79126715999882,52966.19632848001 2025-05-31,07:07:26.000,151,11091425,113965,0,1748675245,13870.224244370002,108.69257934000052,52966.09850880001 2025-05-31,07:07:27.000,151,11091498,113965,0,1748675246,13870.136672339991,108.56569500000478,52966.02165048 2025-05-31,07:07:28.000,151,11091417,114085,0,1748675247,13870.035627689991,108.55864586999814,52965.888895200005 2025-05-31,07:07:29.000,151,11091473,113845,0,1748675248,13870.008682449996,108.54454760999943,52965.770114160005 2025-05-31,07:07:30.000,151,11091401,113925,0,1748675249,13869.95479196999,108.49520370000391,52965.66530736001 2025-05-31,07:07:31.000,151,11091436,114164,0,1748675250,13869.89416517999,108.42471240000305,52965.51857784 2025-05-31,07:07:32.000,151,11091462,114045,0,1748675251,13869.77964791,108.41061414000433,52965.44171952 2025-05-31,07:07:33.000,151,11091408,113925,0,1748675252,13869.69881219,108.40356500999769,52965.28101576001 2025-05-31,07:07:34.000,151,11091405,114005,0,1748675253,13869.523668129994,108.34012284000346,52965.1552476 2025-05-31,07:07:35.000,151,11091404,114005,0,1748675254,13869.375469309998,108.28372980000131,52965.0155052 2025-05-31,07:07:36.000,151,11091422,114085,0,1748675255,13869.274424659998,108.24848415000451,52964.90371128001 2025-05-31,07:07:37.000,151,11091401,113965,0,1748675256,13869.153171079997,108.185041980003,52964.80589160001 2025-05-31,07:07:38.000,151,11091415,113885,0,1748675257,13868.991499639997,108.10750155000278,52964.65916208001 2025-05-31,07:07:39.000,151,11091388,114205,0,1748675258,13868.897191299991,108.07225589999871,52964.5613424 2025-05-31,07:07:40.000,151,11091470,113765,0,1748675259,13868.789410339996,108.02996112000255,52964.379677280005 2025-05-31,07:07:41.000,151,11091417,113725,0,1748675260,13868.71531092999,107.98061720999976,52964.19801216 2025-05-31,07:07:42.000,151,11091443,113925,0,1748675261,13868.607529969995,107.94537156000297,52964.07923112 2025-05-31,07:07:43.000,151,11091456,113965,0,1748675262,13868.526694249995,107.85373287000402,52963.95346296 2025-05-31,07:07:44.000,151,11091457,114085,0,1748675263,13868.45259483999,107.81143809000059,52963.7927592 2025-05-31,07:07:45.000,151,11091423,114085,0,1748675264,13868.445858529994,107.726848530001,52963.65301680001 2025-05-31,07:07:46.000,151,11091431,114005,0,1748675265,13868.49301269999,107.6634063599995,52963.52724864 2025-05-31,07:07:47.000,151,11091393,114164,0,1748675266,13868.51322162999,107.64930810000078,52963.41545472001 2025-05-31,07:07:48.000,151,11091463,113725,0,1748675267,13868.51322162999,107.57881679999991,52963.31064792 2025-05-31,07:07:49.000,151,11091400,114085,0,1748675268,13868.55363948999,107.46603072000289,52963.18487976 2025-05-31,07:07:50.000,151,11091487,113925,0,1748675269,13868.51322162999,107.38849029000266,52963.024176 2025-05-31,07:07:51.000,151,11091457,114245,0,1748675270,13868.60079366,107.24750769000093,52962.89840784 2025-05-31,07:07:52.000,151,11091472,114005,0,1748675271,13868.62100259,107.22636030000285,52962.74469120001 2025-05-31,07:07:53.000,151,11091427,113965,0,1748675272,13868.54016687,107.20521291000478,52962.61892304 2025-05-31,07:07:54.000,151,11091469,113925,0,1748675273,13868.45259483999,107.17701639000006,52962.49315488 2025-05-31,07:07:55.000,151,11091440,114045,0,1748675274,13868.358286499999,107.13472161000391,52962.38136096 2025-05-31,07:07:56.000,151,11091401,113565,0,1748675275,13868.270714469989,107.06423031000304,52962.22065720001 2025-05-31,07:07:57.000,151,11091454,114085,0,1748675276,13868.189878749989,107.00078814000153,52962.10886328 2025-05-31,07:07:58.000,151,11091398,113965,0,1748675277,13868.135988269998,107.00783727000089,52962.01803072 2025-05-31,07:07:59.000,151,11091398,113885,0,1748675278,13868.082097789993,106.9232477100013,52961.84335272 2025-05-31,07:08:00.000,151,11091453,114045,0,1748675279,13867.981053139993,106.85275641000044,52961.67566184 2025-05-31,07:08:01.000,151,11091416,114085,0,1748675280,13867.893481109997,106.78226510999957,52961.59181640001 2025-05-31,07:08:02.000,151,11091429,114085,0,1748675281,13867.819381699992,106.67652816000191,52961.4870096 2025-05-31,07:08:03.000,151,11091395,113805,0,1748675282,13867.711600739996,106.6130859900004,52961.36822856 2025-05-31,07:08:04.000,151,11091495,113725,0,1748675283,13867.509511439996,106.54259468999953,52961.20053768 2025-05-31,07:08:05.000,151,11091431,114245,0,1748675284,13867.38152155,106.47915251999802,52961.05380816 2025-05-31,07:08:06.000,151,11091447,114085,0,1748675285,13867.206377489994,106.39456295999844,52960.8931044 2025-05-31,07:08:07.000,151,11091399,113885,0,1748675286,13867.091860219989,106.29587514000013,52960.739387760004 2025-05-31,07:08:08.000,151,11091449,113925,0,1748675287,13866.957134019998,106.19013819000247,52960.55772264 2025-05-31,07:08:09.000,151,11091420,113965,0,1748675288,13866.862825679993,106.09849950000353,52960.5088128 2025-05-31,07:08:10.000,151,11091449,114085,0,1748675289,13866.795462579998,106.04210646000138,52960.29221208 2025-05-31,07:08:11.000,151,11091439,114085,0,1748675290,13866.741572099992,105.97161516000051,52960.187405280005 2025-05-31,07:08:12.000,151,11091416,114045,0,1748675291,13866.741572099992,105.88702560000092,52959.96381744001 2025-05-31,07:08:13.000,151,11091433,114045,0,1748675292,13866.701154239992,105.81653430000006,52959.87298488001 2025-05-31,07:08:14.000,151,11091415,113925,0,1748675293,13866.680945309992,105.76014125999791,52959.7402296 2025-05-31,07:08:15.000,151,11091405,113965,0,1748675294,13866.687681620002,105.78128865000326,52959.565551600004 2025-05-31,07:08:16.000,151,11091435,114285,0,1748675295,13866.687681620002,105.79538691000198,52959.41183496001 2025-05-31,07:08:17.000,151,11091480,113885,0,1748675296,13866.647263760002,105.78833778000262,52959.26510544 2025-05-31,07:08:18.000,151,11091466,114045,0,1748675297,13866.654000069997,105.81653430000006,52959.195234239996 2025-05-31,07:08:19.000,151,11091430,114085,0,1748675298,13866.579900659992,105.83063255999878,52959.083440320006 2025-05-31,07:08:20.000,151,11091414,113845,0,1748675299,13866.458647079991,105.8094851700007,52958.92972368 2025-05-31,07:08:21.000,151,11091422,114125,0,1748675300,13866.4047566,105.75309212999855,52958.83889112001 2025-05-31,07:08:22.000,151,11091439,113685,0,1748675301,13866.32392088,105.75309212999855,52958.66421312 2025-05-31,07:08:23.000,151,11091430,113925,0,1748675302,13866.23634884999,105.75309212999855,52958.56639344 2025-05-31,07:08:24.000,151,11091439,114125,0,1748675303,13866.14204051,105.69669909000368,52958.44062528 2025-05-31,07:08:25.000,151,11091421,114245,0,1748675304,13866.01405061999,105.65440431000025,52958.28690864001 2025-05-31,07:08:26.000,151,11091470,113925,0,1748675305,13865.919742279999,105.54161823000322,52958.21703744001 2025-05-31,07:08:27.000,151,11091468,114205,0,1748675306,13865.731125599988,105.49227432000043,52958.077295040006 2025-05-31,07:08:28.000,151,11091399,113965,0,1748675307,13865.630080950003,105.42883214999893,52957.958514000005 2025-05-31,07:08:29.000,151,11091523,113925,0,1748675308,13865.427991650002,105.35834084999806,52957.80479736 2025-05-31,07:08:30.000,151,11091403,113925,0,1748675309,13865.20569342,105.3512917199987,52957.672042080005 2025-05-31,07:08:31.000,151,11091429,113725,0,1748675310,13864.94297733,105.22440738000296,52957.49037696 2025-05-31,07:08:32.000,151,11091406,114045,0,1748675311,13864.639843379999,105.13981782000337,52957.39255728 2025-05-31,07:08:33.000,151,11091424,114045,0,1748675312,13864.377127289998,105.01998260999972,52957.25980200001 2025-05-31,07:08:34.000,151,11091460,113925,0,1748675313,13864.161565369992,104.95654043999821,52957.1549952 2025-05-31,07:08:35.000,151,11091403,113885,0,1748675314,13863.92579452,104.8578526199999,52956.9803172 2025-05-31,07:08:36.000,151,11091477,114245,0,1748675315,13863.71696890999,104.78031218999968,52956.75672936001 2025-05-31,07:08:37.000,151,11091466,114085,0,1748675316,13863.427307579994,104.67457524000201,52956.58205136 2025-05-31,07:08:38.000,151,11091435,114005,0,1748675317,13863.164591489993,104.50539612000284,52956.449296080005 2025-05-31,07:08:39.000,151,11091416,113845,0,1748675318,13862.881666469992,104.37851177999983,52956.25365672001 2025-05-31,07:08:40.000,151,11091476,114085,0,1748675319,13862.65936823999,104.25162744000409,52956.05801736001 2025-05-31,07:08:41.000,151,11091456,114164,0,1748675320,13862.389915839995,104.13884135999979,52955.897313600006 2025-05-31,07:08:42.000,151,11091433,113805,0,1748675321,13862.073309269988,104.04720267000084,52955.659751520005 2025-05-31,07:08:43.000,151,11091494,113925,0,1748675322,13861.770175320002,103.96261311000126,52955.50603488001 2025-05-31,07:08:44.000,151,11091436,113885,0,1748675323,13861.520931849991,103.84277790000488,52955.26847280001 2025-05-31,07:08:45.000,151,11091490,114085,0,1748675324,13861.312106239995,103.71589356000186,52955.058859200006 2025-05-31,07:08:46.000,151,11091501,114205,0,1748675325,13861.05612645999,103.65245139000035,52954.86321984001 2025-05-31,07:08:47.000,151,11091440,114005,0,1748675326,13860.759728819998,103.60310748000484,52954.59072216 2025-05-31,07:08:48.000,151,11091474,114085,0,1748675327,13860.449858560001,103.49032140000054,52954.41604416 2025-05-31,07:08:49.000,151,11091463,114045,0,1748675328,13860.24776926,103.42687922999903,52954.23437904 2025-05-31,07:08:50.000,151,11091456,114045,0,1748675329,13860.01873471999,103.3986827100016,52953.982842720005 2025-05-31,07:08:51.000,151,11091425,114405,0,1748675330,13859.756018629989,103.32114228000137,52953.75226776 2025-05-31,07:08:52.000,151,11091495,114085,0,1748675331,13859.439412059997,103.27884749999794,52953.54265416001 2025-05-31,07:08:53.000,151,11091425,114005,0,1748675332,13858.954397739995,103.18015967999963,52953.2771436 2025-05-31,07:08:54.000,151,11091444,113925,0,1748675333,13858.516537589989,103.02507881999918,52953.025607280004 2025-05-31,07:08:55.000,151,11091475,113725,0,1748675334,13858.139304229997,102.82065405000321,52952.83695504 2025-05-31,07:08:56.000,151,11091477,113765,0,1748675335,13857.78901611,102.61622927999997,52952.55747024 2025-05-31,07:08:57.000,151,11091419,113805,0,1748675336,13857.50609109,102.57393450000382,52952.305933920004 2025-05-31,07:08:58.000,151,11091419,114085,0,1748675337,13857.256847619989,102.51754146000167,52952.06837184 2025-05-31,07:08:59.000,151,11091494,113685,0,1748675338,13857.007604149992,102.52459059000103,52951.8098484 2025-05-31,07:09:00.000,151,11091422,113925,0,1748675339,13856.765096989991,102.44000103000144,52951.48145376001 2025-05-31,07:09:01.000,151,11091492,113965,0,1748675340,13856.46196303999,102.4470501600008,52951.25786592 2025-05-31,07:09:02.000,151,11091465,114085,0,1748675341,13856.165565399999,102.39770624999801,52951.013316720004 2025-05-31,07:09:03.000,151,11091481,114125,0,1748675342,13855.680551079997,102.3483623400025,52950.70588344 2025-05-31,07:09:04.000,151,11091403,114125,0,1748675343,13855.22248199999,102.30606755999906,52950.44736 2025-05-31,07:09:05.000,151,11091425,114045,0,1748675344,13854.764412919998,102.15098669999861,52950.146913840006 2025-05-31,07:09:06.000,151,11091457,114085,0,1748675345,13854.313080150001,102.0029549700048,52949.85345480001 2025-05-31,07:09:07.000,151,11091447,113965,0,1748675346,13853.94258309999,101.953611060002,52949.53204728 2025-05-31,07:09:08.000,151,11091496,113765,0,1748675347,13853.572086049993,101.91131627999857,52949.23160112001 2025-05-31,07:09:09.000,151,11091455,113965,0,1748675348,13853.167907449992,101.82672671999899,52948.91718072 2025-05-31,07:09:10.000,151,11091409,114085,0,1748675349,13852.81088302,101.78443194000283,52948.65865728001 2025-05-31,07:09:11.000,151,11091423,113965,0,1748675350,13852.474067519994,101.69984238000325,52948.35821112 2025-05-31,07:09:12.000,151,11091457,114125,0,1748675351,13852.143988329997,101.6434493400011,52948.015842240005 2025-05-31,07:09:13.000,151,11091410,114245,0,1748675352,13851.72633710999,101.62935108000238,52947.66648624 2025-05-31,07:09:14.000,151,11091475,113885,0,1748675353,13851.355840059994,101.55885978000151,52947.31014312 2025-05-31,07:09:15.000,151,11091467,113845,0,1748675354,13851.059442420003,101.51656499999808,52946.98174848001 2025-05-31,07:09:16.000,151,11091444,114005,0,1748675355,13850.884298359997,101.57295804000023,52946.70226368 2025-05-31,07:09:17.000,151,11091420,114085,0,1748675356,13850.648527509991,101.6082036900043,52946.35290768 2025-05-31,07:09:18.000,151,11091465,113925,0,1748675357,13850.46664713999,101.58705629999895,52946.003551680005 2025-05-31,07:09:19.000,151,11091489,114045,0,1748675358,13850.24434890999,101.50951586999872,52945.6961184 2025-05-31,07:09:20.000,151,11091494,113845,0,1748675359,13850.089413779999,101.50246673999936,52945.40265936001 2025-05-31,07:09:21.000,151,11091462,113965,0,1748675360,13850.12309532999,101.55181065000215,52945.08823896001 2025-05-31,07:09:22.000,151,11091426,114005,0,1748675361,13850.19045843,101.57295804000023,52944.80875416 2025-05-31,07:09:23.000,151,11091444,114085,0,1748675362,13850.34539355999,101.67164585999853,52944.51529512001 2025-05-31,07:09:24.000,151,11091500,113765,0,1748675363,13850.48685606999,101.75623541999812,52944.29170728 2025-05-31,07:09:25.000,151,11091451,113965,0,1748675364,13850.53401024,101.81262846000027,52944.06811944 2025-05-31,07:09:26.000,151,11091471,114085,0,1748675365,13850.520537619996,101.90426714999921,52943.8794672 2025-05-31,07:09:27.000,151,11091428,113965,0,1748675366,13850.50706499999,101.96770932000072,52943.59998240001 2025-05-31,07:09:28.000,151,11091472,113885,0,1748675367,13850.52727392999,101.89721801999985,52943.37639456 2025-05-31,07:09:29.000,151,11091431,114085,0,1748675368,13850.749572159992,101.80557933000091,52943.152806720005 2025-05-31,07:09:30.000,151,11091432,114045,0,1748675369,13850.951661459992,101.69279325000389,52942.96415448 2025-05-31,07:09:31.000,151,11091493,113725,0,1748675370,13851.173959689993,101.69279325000389,52942.82441208 2025-05-31,07:09:32.000,151,11091511,114205,0,1748675371,13851.355840059994,101.62935108000238,52942.649734080005 2025-05-31,07:09:33.000,151,11091436,114245,0,1748675372,13851.598347219995,101.50246673999936,52942.45409472001 2025-05-31,07:09:34.000,151,11091545,113965,0,1748675373,13851.888008549991,101.37558240000362,52942.32133944 2025-05-31,07:09:35.000,151,11091430,114085,0,1748675374,13852.164197259997,101.23459980000189,52942.2025584 2025-05-31,07:09:36.000,151,11091503,114245,0,1748675375,13852.406704419998,101.24164893000125,52942.062816 2025-05-31,07:09:37.000,151,11091498,113965,0,1748675376,13852.777201469995,101.25574718999997,52941.978970560005 2025-05-31,07:09:38.000,151,11091461,114085,0,1748675377,13853.120753279996,101.27689457999804,52941.89512512 2025-05-31,07:09:39.000,151,11091502,114085,0,1748675378,13853.464305089998,101.32623849000083,52941.8182668 2025-05-31,07:09:40.000,151,11091427,114085,0,1748675379,13853.659658079989,101.48131935000129,52941.692498640004 2025-05-31,07:09:41.000,151,11091468,113965,0,1748675380,13853.807856899999,101.49541761,52941.6785244 2025-05-31,07:09:42.000,151,11091496,113925,0,1748675381,13854.016682509995,101.5447615200028,52941.56673048001 2025-05-31,07:09:43.000,151,11091463,113965,0,1748675382,13854.27266229,101.65049847000046,52941.573717600004 2025-05-31,07:09:44.000,151,11091510,114245,0,1748675383,13854.441070039997,101.7068915100026,52941.53179488 2025-05-31,07:09:45.000,151,11091430,113925,0,1748675384,13854.373706940001,101.78443194000283,52941.44794944001 2025-05-31,07:09:46.000,151,11091474,114085,0,1748675385,13854.407388489992,101.76328455000476,52941.48987216 2025-05-31,07:09:47.000,151,11091469,113805,0,1748675386,13854.407388489992,101.6082036900043,52941.48987216 2025-05-31,07:09:48.000,151,11091510,114164,0,1748675387,13854.454542660002,101.47427022000193,52941.44794944001 2025-05-31,07:09:49.000,151,11091425,114365,0,1748675388,13854.555587310002,101.41787717999978,52941.45493656 2025-05-31,07:09:50.000,151,11091481,113845,0,1748675389,13854.602741479997,101.46722109000257,52941.49685928001 2025-05-31,07:09:51.000,151,11091530,114005,0,1748675390,13854.676840890002,101.6082036900043,52941.44794944001 2025-05-31,07:09:52.000,151,11091539,113885,0,1748675391,13854.764412919998,101.7068915100026,52941.48987216 2025-05-31,07:09:53.000,151,11091463,114085,0,1748675392,13854.791358159993,101.72098977000132,52941.53878200001 2025-05-31,07:09:54.000,151,11091451,114125,0,1748675393,13854.737467679988,101.72803890000068,52941.53179488 2025-05-31,07:09:55.000,151,11091468,113885,0,1748675394,13854.723995059998,101.76328455000476,52941.56673048001 2025-05-31,07:09:56.000,151,11091442,113965,0,1748675395,13854.710522439993,101.77033368000411,52941.55974336 2025-05-31,07:09:57.000,151,11091474,114085,0,1748675396,13854.791358159993,101.87607063000178,52941.594678960006 2025-05-31,07:09:58.000,151,11091499,114325,0,1748675397,13854.784621849998,101.91131627999857,52941.66455016001 2025-05-31,07:09:59.000,151,11091498,114085,0,1748675398,13854.717258749988,101.97475845000008,52941.67153728 2025-05-31,07:10:00.000,151,11091505,113925,0,1748675399,13854.555587310002,102.08754453000438,52941.72044712 2025-05-31,07:10:01.000,151,11091488,113965,0,1748675400,13854.474751590002,102.22147799999948,52941.79730544 2025-05-31,07:10:02.000,151,11091463,113605,0,1748675401,13854.420861109997,102.2990184299997,52941.80429256001 2025-05-31,07:10:03.000,151,11091478,113725,0,1748675402,13854.447806349992,102.52459059000103,52941.89512512 2025-05-31,07:10:04.000,151,11091527,113925,0,1748675403,13854.286134909991,102.66557319000276,52941.94403496 2025-05-31,07:10:05.000,151,11091508,113965,0,1748675404,13854.08404560999,102.73606449000363,52942.02089328001 2025-05-31,07:10:06.000,151,11091495,114005,0,1748675405,13853.90216523999,102.7572118800017,52942.09076448001 2025-05-31,07:10:07.000,151,11091508,113805,0,1748675406,13853.76070272999,102.83475231000193,52942.16063568 2025-05-31,07:10:08.000,151,11091528,113725,0,1748675407,13853.700075939989,102.9052436100028,52942.2724296 2025-05-31,07:10:09.000,151,11091447,113565,0,1748675408,13853.639449149989,103.0391770799979,52942.32133944 2025-05-31,07:10:10.000,151,11091465,113925,0,1748675409,13853.551877119993,103.17311055000027,52942.384223520006 2025-05-31,07:10:11.000,151,11091501,113845,0,1748675410,13853.471041399993,103.32114228000137,52942.46806896 2025-05-31,07:10:12.000,151,11091469,114125,0,1748675411,13853.262215789997,103.4621248800031,52942.50300456001 2025-05-31,07:10:13.000,151,11091514,114005,0,1748675412,13853.120753279996,103.58196008999948,52942.579862880004 2025-05-31,07:10:14.000,151,11091508,113725,0,1748675413,13853.060126489996,103.71589356000186,52942.649734080005 2025-05-31,07:10:15.000,151,11091424,114125,0,1748675414,13852.87150981,103.92031832999783,52942.69165680001 2025-05-31,07:10:16.000,151,11091491,113725,0,1748675415,13852.80414670999,104.1670378800045,52942.71261816001 2025-05-31,07:10:17.000,151,11091474,114125,0,1748675416,13852.70983837,104.42080656000326,52942.817424960005 2025-05-31,07:10:18.000,151,11091527,113965,0,1748675417,13852.595321099994,104.70982088999881,52942.85934768001 2025-05-31,07:10:19.000,151,11091503,114005,0,1748675418,13852.514485379994,104.94949130999885,52942.85236056 2025-05-31,07:10:20.000,151,11091477,113965,0,1748675419,13852.433649659994,105.11867042999802,52942.9711416 2025-05-31,07:10:21.000,151,11091505,114085,0,1748675420,13852.453858589994,105.25965302999975,52942.915244640004 2025-05-31,07:10:22.000,151,11091512,113925,0,1748675421,13852.72331098999,105.44997954000428,52943.00607720001 2025-05-31,07:10:23.000,151,11091498,114285,0,1748675422,13852.92540028999,105.65440431000025,52943.06197416 2025-05-31,07:10:24.000,151,11091525,113925,0,1748675423,13853.255479480002,105.83768168999813,52943.13184536 2025-05-31,07:10:25.000,151,11091501,113845,0,1748675424,13853.531668189993,105.97161516000051,52943.26460064001 2025-05-31,07:10:26.000,151,11091515,113925,0,1748675425,13853.935846789995,106.11259776000225,52943.320497600005 2025-05-31,07:10:27.000,151,11091510,114125,0,1748675426,13854.333289080001,106.21128558000055,52943.44626576 2025-05-31,07:10:28.000,151,11091561,113765,0,1748675427,13854.878930189989,106.29587514000013,52943.52312408 2025-05-31,07:10:29.000,151,11091547,113925,0,1748675428,13855.478461779996,106.4016120899978,52943.62094376 2025-05-31,07:10:30.000,151,11091505,113925,0,1748675429,13856.118411229989,106.5778403400036,52943.753699040004 2025-05-31,07:10:31.000,151,11091547,114005,0,1748675430,13856.744888059991,106.7117738099987,52943.92837704 2025-05-31,07:10:32.000,151,11091481,114085,0,1748675431,13857.337683339989,106.81751076000364,52944.10305504001 2025-05-31,07:10:33.000,151,11091461,113765,0,1748675432,13857.937214929996,106.8598055399998,52944.24978456001 2025-05-31,07:10:34.000,151,11091520,113645,0,1748675433,13858.455910799988,106.90914945000259,52944.39651408001 2025-05-31,07:10:35.000,151,11091436,114085,0,1748675434,13858.96787036,106.88095292999787,52944.58516632001 2025-05-31,07:10:36.000,151,11091500,113565,0,1748675435,13859.520247779998,106.81046163000428,52944.73189584001 2025-05-31,07:10:37.000,151,11091481,113885,0,1748675436,13860.032207339995,106.7611177200015,52944.92054808001 2025-05-31,07:10:38.000,151,11091473,113765,0,1748675437,13860.523957969992,106.78226510999957,52945.08125184 2025-05-31,07:10:39.000,151,11091553,113685,0,1748675438,13861.008972289994,106.7611177200015,52945.29785256 2025-05-31,07:10:40.000,151,11091445,114005,0,1748675439,13861.46704137,106.69062642000063,52945.40964648 2025-05-31,07:10:41.000,151,11091544,113725,0,1748675440,13861.810593180002,106.59193860000232,52945.65419568 2025-05-31,07:10:42.000,151,11091533,113885,0,1748675441,13862.181090229999,106.48620165000466,52945.786950960006 2025-05-31,07:10:43.000,151,11091465,114125,0,1748675442,13862.61895037999,106.45800512999995,52945.98259032 2025-05-31,07:10:44.000,151,11091451,114245,0,1748675443,13863.103964699993,106.4650542599993,52946.12931984 2025-05-31,07:10:45.000,151,11091498,113925,0,1748675444,13863.55529746999,106.45800512999995,52946.29701072 2025-05-31,07:10:46.000,151,11091441,113885,0,1748675445,13864.026839170001,106.5143981700021,52946.506624320005 2025-05-31,07:10:47.000,151,11091488,114045,0,1748675446,13864.478171939998,106.63423337999848,52946.65335384 2025-05-31,07:10:48.000,151,11091479,113925,0,1748675447,13864.88235054,106.76816685000085,52946.85598032 2025-05-31,07:10:49.000,151,11091569,113965,0,1748675448,13865.131594009996,106.824559890003,52946.97476136 2025-05-31,07:10:50.000,151,11091493,113805,0,1748675449,13865.320210689992,106.81751076000364,52947.21232344 2025-05-31,07:10:51.000,151,11091437,113885,0,1748675450,13865.555981539997,106.74701946000278,52947.345078720005 2025-05-31,07:10:52.000,151,11091499,113925,0,1748675451,13865.791752389989,106.66242990000319,52947.512769600005 2025-05-31,07:10:53.000,151,11091523,113765,0,1748675452,13866.027523239994,106.59898773000168,52947.70142184001 2025-05-31,07:10:54.000,151,11091530,113725,0,1748675453,13866.209403609995,106.59898773000168,52947.85513848 2025-05-31,07:10:55.000,151,11091498,113885,0,1748675454,13866.4047566,106.55669294999825,52948.0717392 2025-05-31,07:10:56.000,151,11091514,114045,0,1748675455,13866.526010180001,106.58488947000296,52948.17654600001 2025-05-31,07:10:57.000,151,11091471,114125,0,1748675456,13866.552955419997,106.5143981700021,52948.29532704001 2025-05-31,07:10:58.000,151,11091494,113885,0,1748675457,13866.566428040001,106.47210338999867,52948.470005040006 2025-05-31,07:10:59.000,151,11091517,114085,0,1748675458,13866.593373279997,106.43685774000187,52948.53288912 2025-05-31,07:11:00.000,151,11091467,113925,0,1748675459,13866.606845900002,106.57079121000424,52948.686605760005 2025-05-31,07:11:01.000,151,11091491,114245,0,1748675460,13866.478856009991,106.69062642000063,52948.81936104 2025-05-31,07:11:02.000,151,11091498,113725,0,1748675461,13866.30371195,106.78931423999893,52948.903206480005 2025-05-31,07:11:03.000,151,11091428,113885,0,1748675462,13866.15551312999,106.88095292999787,52949.001026160004 2025-05-31,07:11:04.000,151,11091516,114045,0,1748675463,13865.919742279999,106.88095292999787,52949.07788448 2025-05-31,07:11:05.000,151,11091472,113845,0,1748675464,13865.697444049998,106.8598055399998,52949.189678400006 2025-05-31,07:11:06.000,151,11091481,113885,0,1748675465,13865.535772609997,106.79636336999829,52949.25954960001 2025-05-31,07:11:07.000,151,11091472,114085,0,1748675466,13865.340419619992,106.90210032000323,52949.27352384 2025-05-31,07:11:08.000,151,11091469,113725,0,1748675467,13865.273056519996,106.95144422999874,52949.35038216001 2025-05-31,07:11:09.000,151,11091463,114085,0,1748675468,13865.091176149996,106.93734597000002,52949.4342276 2025-05-31,07:11:10.000,151,11091489,114045,0,1748675469,13864.93624101999,106.94439509999938,52949.406279120005 2025-05-31,07:11:11.000,151,11091488,114005,0,1748675470,13864.79477850999,106.93029684000066,52949.51108592 2025-05-31,07:11:12.000,151,11091479,113885,0,1748675471,13864.592689209989,106.95144422999874,52949.55999576 2025-05-31,07:11:13.000,151,11091513,113725,0,1748675472,13864.336709429997,106.78226510999957,52949.5390344 2025-05-31,07:11:14.000,151,11091521,113685,0,1748675473,13863.98642131,106.60603686000104,52949.61589272001 2025-05-31,07:11:15.000,151,11091444,113925,0,1748675474,13863.55529746999,106.3311207900042,52949.54602152001 2025-05-31,07:11:16.000,151,11091514,114005,0,1748675475,13863.070283150002,106.1196468900016,52949.56698288001 2025-05-31,07:11:17.000,151,11091443,113965,0,1748675476,13862.53811465999,105.94341864000307,52949.55300864 2025-05-31,07:11:18.000,151,11091525,113885,0,1748675477,13862.194562849989,105.83063255999878,52949.46217608 2025-05-31,07:11:19.000,151,11091445,114085,0,1748675478,13861.965528309993,105.79538691000198,52949.39230488 2025-05-31,07:11:20.000,151,11091465,114164,0,1748675479,13861.628712810001,105.78128865000326,52949.336407920004 2025-05-31,07:11:21.000,151,11091472,113845,0,1748675480,13861.231270519995,105.69669909000368,52949.25954960001 2025-05-31,07:11:22.000,151,11091467,113965,0,1748675481,13860.907927639993,105.58391300999938,52949.17570416 2025-05-31,07:11:23.000,151,11091488,114085,0,1748675482,13860.510485350002,105.49932344999979,52949.07788448 2025-05-31,07:11:24.000,151,11091462,114005,0,1748675483,13860.092834129995,105.3512917199987,52949.049936 2025-05-31,07:11:25.000,151,11091503,113925,0,1748675484,13859.796436489989,105.2173582500036,52948.88923224 2025-05-31,07:11:26.000,151,11091487,114005,0,1748675485,13859.506775159993,105.11867042999802,52948.74250272 2025-05-31,07:11:27.000,151,11091437,114164,0,1748675486,13859.217113829996,104.93539305000013,52948.67263152 2025-05-31,07:11:28.000,151,11091490,114085,0,1748675487,13858.994815599995,104.68867350000073,52948.53288912 2025-05-31,07:11:29.000,151,11091476,114164,0,1748675488,13858.711890579994,104.39261003999854,52948.42808232 2025-05-31,07:11:30.000,151,11091440,113805,0,1748675489,13858.442438179998,104.18818527000258,52948.27436568001 2025-05-31,07:11:31.000,151,11091532,113685,0,1748675490,13858.065204819992,103.97671136999998,52948.1416104 2025-05-31,07:11:32.000,151,11091445,113885,0,1748675491,13857.66776253,103.77228660000401,52948.001868 2025-05-31,07:11:33.000,151,11091405,114005,0,1748675492,13857.371364889994,103.48327227000118,52947.81321576 2025-05-31,07:11:34.000,151,11091422,113725,0,1748675493,13856.893086880002,103.23655272000178,52947.67347336001 2025-05-31,07:11:35.000,151,11091423,114045,0,1748675494,13856.50238089999,102.98278404000303,52947.49180824 2025-05-31,07:11:36.000,151,11091449,114045,0,1748675495,13856.138620159989,102.7572118800017,52947.28219464 2025-05-31,07:11:37.000,151,11091494,114005,0,1748675496,13855.801804659997,102.52459059000103,52947.08655528 2025-05-31,07:11:38.000,151,11091415,114085,0,1748675497,13855.579506429996,102.43295190000208,52946.91187728001 2025-05-31,07:11:39.000,151,11091442,113925,0,1748675498,13855.464989159991,102.39065711999865,52946.80008336 2025-05-31,07:11:40.000,151,11091452,113925,0,1748675499,13855.34373557999,102.40475538000464,52946.625405360006 2025-05-31,07:11:41.000,151,11091488,114125,0,1748675500,13855.215745689995,102.47524667999824,52946.401817519996 2025-05-31,07:11:42.000,151,11091468,114245,0,1748675501,13855.195536759995,102.60213102000125,52946.290023600006 2025-05-31,07:11:43.000,151,11091450,114085,0,1748675502,13855.0877558,102.64442580000468,52946.101371360004 2025-05-31,07:11:44.000,151,11091496,113805,0,1748675503,13854.831776019993,102.67262232000212,52946.03150016 2025-05-31,07:11:45.000,151,11091449,113805,0,1748675504,13854.643159339998,102.62327840999933,52945.8707964 2025-05-31,07:11:46.000,151,11091443,114005,0,1748675505,13854.447806349992,102.53868884999974,52945.73804112001 2025-05-31,07:11:47.000,151,11091485,113925,0,1748675506,13854.346761699991,102.42590277000272,52945.64022144001 2025-05-31,07:11:48.000,151,11091482,113925,0,1748675507,13854.218771809996,102.37655885999993,52945.4865048 2025-05-31,07:11:49.000,151,11091420,113845,0,1748675508,13854.08404560999,102.37655885999993,52945.381698000005 2025-05-31,07:11:50.000,151,11091477,114164,0,1748675509,13853.935846789995,102.35541147000185,52945.29086544 2025-05-31,07:11:51.000,151,11091501,113885,0,1748675510,13853.86848369,102.32016581999778,52945.15112304 2025-05-31,07:11:52.000,151,11091436,114125,0,1748675511,13853.84153844999,102.30606755999906,52945.07426472 2025-05-31,07:11:53.000,151,11091505,114005,0,1748675512,13853.76070272999,102.28492017000099,52944.93452232 2025-05-31,07:11:54.000,151,11091424,114164,0,1748675513,13853.84153844999,102.27082191000227,52944.85067688001 2025-05-31,07:11:55.000,151,11091447,114005,0,1748675514,13853.875219999994,102.32016581999778,52944.76683144 2025-05-31,07:11:56.000,151,11091497,113885,0,1748675515,13853.86848369,102.36246060000121,52944.65503752001 2025-05-31,07:11:57.000,151,11091483,113845,0,1748675516,13853.82132951999,102.32016581999778,52944.5781792 2025-05-31,07:11:58.000,151,11091504,113805,0,1748675517,13853.794384279994,102.27082191000227,52944.52228224 2025-05-31,07:11:59.000,151,11091433,114164,0,1748675518,13853.713548559994,102.26377278000291,52944.43144968 2025-05-31,07:12:00.000,151,11091456,114125,0,1748675519,13853.679867009989,102.2355762599982,52944.375552720005 2025-05-31,07:12:01.000,151,11091452,114164,0,1748675520,13853.727021179999,102.25672365000355,52944.29869440001 2025-05-31,07:12:02.000,151,11091503,113845,0,1748675521,13853.794384279994,102.31311668999842,52944.22183608001 2025-05-31,07:12:03.000,151,11091429,113765,0,1748675522,13853.80112058999,102.38360798999929,52944.15196488001 2025-05-31,07:12:04.000,151,11091483,113805,0,1748675523,13853.733757489994,102.44000103000144,52944.13100352001 2025-05-31,07:12:05.000,151,11091483,114085,0,1748675524,13853.666394389998,102.35541147000185,52943.96331264001 2025-05-31,07:12:06.000,151,11091455,114085,0,1748675525,13853.632712839993,102.2003306100014,52943.97029976 2025-05-31,07:12:07.000,151,11091478,114164,0,1748675526,13853.646185459998,102.07344626999839,52943.85151872 2025-05-31,07:12:08.000,151,11091447,114164,0,1748675527,13853.720284869989,102.04524975000095,52943.823570240005 2025-05-31,07:12:09.000,151,11091483,113805,0,1748675528,13853.78091165999,102.08754453000438,52943.753699040004 2025-05-31,07:12:10.000,151,11091491,114325,0,1748675529,13853.86848369,102.08754453000438,52943.704789200005 2025-05-31,07:12:11.000,151,11091482,114045,0,1748675530,13853.88869262,102.12279018000118,52943.606969520006 2025-05-31,07:12:12.000,151,11091497,114125,0,1748675531,13853.98300095999,102.1016427900031,52943.586008160004 2025-05-31,07:12:13.000,151,11091453,113965,0,1748675532,13854.016682509995,102.1016427900031,52943.55107256001 2025-05-31,07:12:14.000,151,11091445,113885,0,1748675533,13854.077309299995,102.05934800999967,52943.4951756 2025-05-31,07:12:15.000,151,11091504,113925,0,1748675534,13854.05036406,102.05229888000031,52943.48120136001 2025-05-31,07:12:16.000,151,11091412,114005,0,1748675535,13854.057100369995,101.9888567099988,52943.40434304 2025-05-31,07:12:17.000,151,11091427,113725,0,1748675536,13853.94258309999,101.92541454000457,52943.38338168001 2025-05-31,07:12:18.000,151,11091521,114005,0,1748675537,13853.92237416999,101.77738281000347,52943.26460064001 2025-05-31,07:12:19.000,151,11091476,113925,0,1748675538,13853.84153844999,101.62935108000238,52943.25761352 2025-05-31,07:12:20.000,151,11091453,114005,0,1748675539,13853.875219999994,101.42492630999914,52943.18774232 2025-05-31,07:12:21.000,151,11091453,114085,0,1748675540,13853.88869262,101.27689457999804,52943.103896880006 2025-05-31,07:12:22.000,151,11091502,114125,0,1748675541,13853.90890155,101.13591198000358,52943.02703856001 2025-05-31,07:12:23.000,151,11091419,113885,0,1748675542,13853.94931941,101.037224159998,52942.99909008 2025-05-31,07:12:24.000,151,11091510,113925,0,1748675543,13853.976264649995,100.95263459999842,52942.88030904001 2025-05-31,07:12:25.000,151,11091481,114005,0,1748675544,13853.96952834,100.99492938000185,52942.85934768001 2025-05-31,07:12:26.000,151,11091519,113965,0,1748675545,13853.92237416999,101.06542068000272,52942.80345072 2025-05-31,07:12:27.000,151,11091452,113925,0,1748675546,13853.855011069994,101.051322420004,52942.70563104 2025-05-31,07:12:28.000,151,11091432,114285,0,1748675547,13853.807856899999,100.97378199000377,52942.6567212 2025-05-31,07:12:29.000,151,11091483,113765,0,1748675548,13853.78091165999,100.97378199000377,52942.600824240006 2025-05-31,07:12:30.000,151,11091478,113805,0,1748675549,13853.814593209994,101.06542068000272,52942.53794016 2025-05-31,07:12:31.000,151,11091473,113965,0,1748675550,13853.700075939989,101.09361720000015,52942.44012048 2025-05-31,07:12:32.000,151,11091515,113885,0,1748675551,13853.545140809998,101.10066632999951,52942.3423008 2025-05-31,07:12:33.000,151,11091487,114045,0,1748675552,13853.268952099992,100.97378199000377,52942.22351976 2025-05-31,07:12:34.000,151,11091501,113965,0,1748675553,13853.05339018,100.91738895000162,52942.2025584 2025-05-31,07:12:35.000,151,11091448,114085,0,1748675554,13852.92540028999,100.8398485200014,52942.02089328001 2025-05-31,07:12:36.000,151,11091487,114045,0,1748675555,13852.87150981,100.79755373999797,52941.9929448 2025-05-31,07:12:37.000,151,11091460,114005,0,1748675556,13852.77046516,100.81870113000332,52941.84621528 2025-05-31,07:12:38.000,151,11091488,113925,0,1748675557,13852.615530029994,100.6918167900003,52941.713460000006 2025-05-31,07:12:39.000,151,11091459,114045,0,1748675558,13852.352813939993,100.63542374999815,52941.63660168001 2025-05-31,07:12:40.000,151,11091491,114085,0,1748675559,13852.150724639992,100.53673592999985,52941.53878200001 2025-05-31,07:12:41.000,151,11091431,114125,0,1748675560,13851.901481169996,100.51558854000177,52941.39205248 2025-05-31,07:12:42.000,151,11091477,113565,0,1748675561,13851.74654603999,100.52968680000049,52941.259297200006 2025-05-31,07:12:43.000,151,11091430,113805,0,1748675562,13851.50403887999,100.50149028000305,52941.14750328 2025-05-31,07:12:44.000,151,11091422,114085,0,1748675563,13851.288476959999,100.50853941000241,52941.03570936001 2025-05-31,07:12:45.000,151,11091425,113925,0,1748675564,13851.113332899993,100.48739202000434,52940.854044240004 2025-05-31,07:12:46.000,151,11091433,113965,0,1748675565,13850.965134079997,100.53673592999985,52940.707314720006 2025-05-31,07:12:47.000,151,11091456,114045,0,1748675566,13850.911243599992,100.48739202000434,52940.51167536001 2025-05-31,07:12:48.000,151,11091420,113925,0,1748675567,13850.857353120002,100.45919549999962,52940.420842800006 2025-05-31,07:12:49.000,151,11091446,114085,0,1748675568,13850.749572159992,100.4803428899977,52940.253151920006 2025-05-31,07:12:50.000,151,11091429,114125,0,1748675569,13850.601373339996,100.50853941000241,52940.141358 2025-05-31,07:12:51.000,151,11091515,113965,0,1748675570,13850.55421917,100.52968680000049,52940.0016156 2025-05-31,07:12:52.000,151,11091468,114085,0,1748675571,13850.540746549996,100.4944411500037,52939.94571864 2025-05-31,07:12:53.000,151,11091489,113925,0,1748675572,13850.51380131,100.47329375999834,52939.78501488 2025-05-31,07:12:54.000,151,11091444,114085,0,1748675573,13850.40602034999,100.42394985000283,52939.66623384 2025-05-31,07:12:55.000,151,11091495,113965,0,1748675574,13850.35212987,100.29706550999981,52939.52649144001 2025-05-31,07:12:56.000,151,11091419,113805,0,1748675575,13850.30497569999,100.18427943000279,52939.43565888001 2025-05-31,07:12:57.000,151,11091495,113605,0,1748675576,13850.31171201,99.99395291999826,52939.30989072 2025-05-31,07:12:58.000,151,11091522,113845,0,1748675577,13850.33192094,99.90936335999868,52939.20508392 2025-05-31,07:12:59.000,151,11091471,114164,0,1748675578,13850.338657249995,99.87411771000188,52939.128225600005 2025-05-31,07:13:00.000,151,11091463,114085,0,1748675579,13850.35212987,99.77542989000358,52938.93957336 2025-05-31,07:13:01.000,151,11091439,113805,0,1748675580,13850.32518462999,99.61329990000377,52938.87668928 2025-05-31,07:13:02.000,151,11091452,114005,0,1748675581,13850.338657249995,99.50756294999883,52938.78585672001 2025-05-31,07:13:03.000,151,11091476,114085,0,1748675582,13850.3723388,99.40182600000117,52938.61816584001 2025-05-31,07:13:04.000,151,11091440,113805,0,1748675583,13850.44643820999,99.27494165999815,52938.58323024 2025-05-31,07:13:05.000,151,11091551,114205,0,1748675584,13850.44643820999,99.22559775000263,52938.47143632 2025-05-31,07:13:06.000,151,11091467,113765,0,1748675585,13850.52727392999,99.14805732000241,52938.394578 2025-05-31,07:13:07.000,151,11091517,113965,0,1748675586,13850.480119759995,99.12690993000433,52938.359642400006 2025-05-31,07:13:08.000,151,11091512,113925,0,1748675587,13850.3723388,99.07051689000218,52938.24784848 2025-05-31,07:13:09.000,151,11091500,114085,0,1748675588,13850.23087629,99.00002559000131,52938.20592576 2025-05-31,07:13:10.000,151,11091495,114085,0,1748675589,13850.069204849999,98.85904298999958,52938.11509320001 2025-05-31,07:13:11.000,151,11091518,113725,0,1748675590,13849.887324479998,98.74625691000256,52938.03823488 2025-05-31,07:13:12.000,151,11091493,113965,0,1748675591,13849.624608389997,98.56297953000467,52937.94740232001 2025-05-31,07:13:13.000,151,11091471,113885,0,1748675592,13849.402310159996,98.4924882300038,52937.884518240004 2025-05-31,07:13:14.000,151,11091459,114405,0,1748675593,13849.13285776,98.37265302000014,52937.7657372 2025-05-31,07:13:15.000,151,11091496,113885,0,1748675594,13848.930768459999,98.27396520000184,52937.716827360004 2025-05-31,07:13:16.000,151,11091472,114085,0,1748675595,13848.755624399993,98.12593347000075,52937.61202056001 2025-05-31,07:13:17.000,151,11091442,113805,0,1748675596,13848.567007719997,98.05544216999988,52937.46529104 2025-05-31,07:13:18.000,151,11091496,114045,0,1748675597,13848.418808900002,98.08363869000459,52937.332535760004 2025-05-31,07:13:19.000,151,11091505,113965,0,1748675598,13848.169565429991,97.95675435000157,52937.234716080005 2025-05-31,07:13:20.000,151,11091471,113885,0,1748675599,13847.88664040999,97.87921392000135,52937.067025200005 2025-05-31,07:13:21.000,151,11091440,113885,0,1748675600,13847.637396939994,97.6888874100041,52937.01112824001 2025-05-31,07:13:22.000,151,11091410,113885,0,1748675601,13847.455516569993,97.63249437000195,52936.80151464001 2025-05-31,07:13:23.000,151,11091481,114085,0,1748675602,13847.192800479992,97.63954350000131,52936.71068208 2025-05-31,07:13:24.000,151,11091454,113965,0,1748675603,13846.990711179991,97.66774001999875,52936.5779268 2025-05-31,07:13:25.000,151,11091394,114085,0,1748675604,13846.640423059995,97.60429785000451,52936.42421016 2025-05-31,07:13:26.000,151,11091498,114045,0,1748675605,13846.391179589999,97.54790481000236,52936.277480640005 2025-05-31,07:13:27.000,151,11091535,114045,0,1748675606,13846.222771839988,97.62544524000259,52936.14472536 2025-05-31,07:13:28.000,151,11091449,113925,0,1748675607,13846.108254569997,97.71708393000154,52936.00498296001 2025-05-31,07:13:29.000,151,11091464,114125,0,1748675608,13846.000473610002,97.76642784000433,52935.893189040005 2025-05-31,07:13:30.000,151,11091499,113965,0,1748675609,13845.791647999991,97.75937870999769,52935.76742088001 2025-05-31,07:13:31.000,151,11091448,113645,0,1748675610,13845.6569218,97.69593654000346,52935.68357544 2025-05-31,07:13:32.000,151,11091448,114045,0,1748675611,13845.54914083999,97.7241330600009,52935.57876864001 2025-05-31,07:13:33.000,151,11091464,113805,0,1748675612,13845.380733089994,97.79462436000176,52935.46697472 2025-05-31,07:13:34.000,151,11091425,113725,0,1748675613,13845.212325339999,97.85101740000391,52935.3551808 2025-05-31,07:13:35.000,151,11091416,114005,0,1748675614,13845.084335449988,98.01314739000372,52935.26434824001 2025-05-31,07:13:36.000,151,11091488,113965,0,1748675615,13845.023708659988,98.15412998999818,52935.1805028 2025-05-31,07:13:37.000,151,11091537,114164,0,1748675616,13844.936136629993,98.2457686800044,52935.06870888 2025-05-31,07:13:38.000,151,11091453,113925,0,1748675617,13844.794674119992,98.43609519000165,52935.005824800006 2025-05-31,07:13:39.000,151,11091507,114045,0,1748675618,13844.639738990001,98.58412692000275,52934.92197936 2025-05-31,07:13:40.000,151,11091531,113965,0,1748675619,13844.47133123999,98.61937256999954,52934.81018544001 2025-05-31,07:13:41.000,151,11091501,114125,0,1748675620,13844.19514253,98.64756909000425,52934.719352880005 2025-05-31,07:13:42.000,151,11091462,114045,0,1748675621,13843.851590719998,98.64756909000425,52934.63550744 2025-05-31,07:13:43.000,151,11091483,113845,0,1748675622,13843.494566289992,98.6405199600049,52934.481790800004 2025-05-31,07:13:44.000,151,11091485,114045,0,1748675623,13843.11733293,98.57002866000403,52934.383971120005 2025-05-31,07:13:45.000,151,11091492,113965,0,1748675624,13842.82767159999,98.45019345000037,52934.20929312001 2025-05-31,07:13:46.000,151,11091446,113805,0,1748675625,13842.497592409993,98.35855476000143,52934.10448632 2025-05-31,07:13:47.000,151,11091452,114085,0,1748675626,13842.113622739991,98.30216171999928,52933.93679544 2025-05-31,07:13:48.000,151,11091480,113925,0,1748675627,13841.8172251,98.2457686800044,52933.79006592 2025-05-31,07:13:49.000,151,11091465,113885,0,1748675628,13841.60839948999,98.17527738000354,52933.62237504 2025-05-31,07:13:50.000,151,11091497,113725,0,1748675629,13841.413046499998,98.15412998999818,52933.39180008 2025-05-31,07:13:51.000,151,11091505,113925,0,1748675630,13841.291792919998,98.16117912000482,52933.25205768001 2025-05-31,07:13:52.000,151,11091493,114045,0,1748675631,13841.170539339997,98.17527738000354,52933.02148272 2025-05-31,07:13:53.000,151,11091472,114005,0,1748675632,13841.056022069992,98.21757215999969,52932.81885624001 2025-05-31,07:13:54.000,151,11091462,113925,0,1748675633,13840.941504800001,98.18937564000225,52932.6651396 2025-05-31,07:13:55.000,151,11091475,114005,0,1748675634,13840.80004229,98.12593347000075,52932.46251312001 2025-05-31,07:13:56.000,151,11091502,113725,0,1748675635,13840.645107159995,98.02019652000308,52932.25988664 2025-05-31,07:13:57.000,151,11091440,114005,0,1748675636,13840.61816192,97.95675435000157,52932.11315712 2025-05-31,07:13:58.000,151,11091535,114245,0,1748675637,13840.604689299995,97.90036130999943,52931.91053064001 2025-05-31,07:13:59.000,151,11091428,113885,0,1748675638,13840.705733949995,97.90036130999943,52931.77078824001 2025-05-31,07:14:00.000,151,11091524,114005,0,1748675639,13840.71247025999,97.90036130999943,52931.54021328 2025-05-31,07:14:01.000,151,11091434,114085,0,1748675640,13840.77309704999,97.94265609000286,52931.3725224 2025-05-31,07:14:02.000,151,11091463,113965,0,1748675641,13840.705733949995,97.85806653000327,52931.22579288 2025-05-31,07:14:03.000,151,11091466,114005,0,1748675642,13840.65857978,97.78052610000304,52931.07207624001 2025-05-31,07:14:04.000,151,11091488,113885,0,1748675643,13840.63837085,97.76642784000433,52930.93932096 2025-05-31,07:14:05.000,151,11091509,113845,0,1748675644,13840.57100774999,97.77347697000368,52930.71573312001 2025-05-31,07:14:06.000,151,11091500,113885,0,1748675645,13840.416072619999,97.7241330600009,52930.54105512 2025-05-31,07:14:07.000,151,11091429,113765,0,1748675646,13840.267873799989,97.56905220000044,52930.408299840004 2025-05-31,07:14:08.000,151,11091438,114005,0,1748675647,13840.126411290003,97.44921699000406,52930.18471200001 2025-05-31,07:14:09.000,151,11091460,114085,0,1748675648,13840.092729739998,97.33643090999976,52930.0799052 2025-05-31,07:14:10.000,151,11091477,113685,0,1748675649,13839.964739850002,97.28708700000425,52929.926188560006 2025-05-31,07:14:11.000,151,11091489,114125,0,1748675650,13839.796332099992,97.18839917999867,52929.77945904001 2025-05-31,07:14:12.000,151,11091510,113965,0,1748675651,13839.634660659991,97.04741658000421,52929.63272952001 2025-05-31,07:14:13.000,151,11091441,114205,0,1748675652,13839.47972553,96.9205322400012,52929.45805152 2025-05-31,07:14:14.000,151,11091439,113845,0,1748675653,13839.405626119995,96.86413919999904,52929.26241216 2025-05-31,07:14:15.000,151,11091549,113605,0,1748675654,13839.39215349999,96.82889355000225,52929.115682640004 2025-05-31,07:14:16.000,151,11091430,113885,0,1748675655,13839.446043979995,96.75840225000138,52928.9270304 2025-05-31,07:14:17.000,151,11091470,114085,0,1748675656,13839.547088629995,96.7372548600033,52928.73837816 2025-05-31,07:14:18.000,151,11091449,114045,0,1748675657,13839.61445172999,96.7725005100001,52928.612610000004 2025-05-31,07:14:19.000,151,11091476,114005,0,1748675658,13839.54035232,96.83594268000161,52928.465880480006 2025-05-31,07:14:20.000,151,11091481,113925,0,1748675659,13839.35847195,96.77954963999946,52928.277228240004 2025-05-31,07:14:21.000,151,11091508,113725,0,1748675660,13839.176591579999,96.70200920999923,52928.16543432 2025-05-31,07:14:22.000,151,11091524,113845,0,1748675661,13838.940820729993,96.56807574000413,52927.941846480004 2025-05-31,07:14:23.000,151,11091451,113925,0,1748675662,13838.678104639992,96.45528965999983,52927.78114272 2025-05-31,07:14:24.000,151,11091497,114085,0,1748675663,13838.381707,96.36365097000089,52927.606464720004 2025-05-31,07:14:25.000,151,11091443,114085,0,1748675664,13838.05162780999,96.20857011000044,52927.45274808001 2025-05-31,07:14:26.000,151,11091473,114085,0,1748675665,13837.842802199993,96.06053837999934,52927.16627616001 2025-05-31,07:14:27.000,151,11091435,114125,0,1748675666,13837.607031350002,95.85611361000338,52927.06845648001 2025-05-31,07:14:28.000,151,11091504,113925,0,1748675667,13837.586822420002,95.73627839999972,52926.82390728 2025-05-31,07:14:29.000,151,11091531,113845,0,1748675668,13837.633976589997,95.722180140001,52926.61429368001 2025-05-31,07:14:30.000,151,11091461,113925,0,1748675669,13837.647449210002,95.84906448000402,52926.502499760005 2025-05-31,07:14:31.000,151,11091437,114085,0,1748675670,13837.580086109992,96.05348924999998,52926.264937680004 2025-05-31,07:14:32.000,151,11091443,113965,0,1748675671,13837.351051569996,96.17332446000364,52926.11122104001 2025-05-31,07:14:33.000,151,11091434,114085,0,1748675672,13836.97381820999,96.14512793999893,52925.950517280005 2025-05-31,07:14:34.000,151,11091470,113805,0,1748675673,13836.677420569999,96.01119447000383,52925.782826400005 2025-05-31,07:14:35.000,151,11091472,113845,0,1748675674,13836.515749129998,95.91250664999825,52925.65007112 2025-05-31,07:14:36.000,151,11091523,113845,0,1748675675,13836.253033039997,95.89135926000017,52925.4334704 2025-05-31,07:14:37.000,151,11091436,114085,0,1748675676,13836.010525879996,95.84201535000466,52925.2587924 2025-05-31,07:14:38.000,151,11091441,113805,0,1748675677,13835.92295385,95.76447492000443,52925.112062880005 2025-05-31,07:14:39.000,151,11091493,113885,0,1748675678,13835.8219092,95.73627839999972,52924.86751368001 2025-05-31,07:14:40.000,151,11091472,114085,0,1748675679,13835.768018719995,95.75037665999844,52924.68584856 2025-05-31,07:14:41.000,151,11091424,113765,0,1748675680,13835.707391929995,95.86316274000274,52924.53213192001 2025-05-31,07:14:42.000,151,11091437,113965,0,1748675681,13835.66023776,95.94775230000232,52924.336492559996 2025-05-31,07:14:43.000,151,11091512,113725,0,1748675682,13835.431203219989,96.02529273000255,52924.168801679996 2025-05-31,07:14:44.000,151,11091490,113805,0,1748675683,13835.195432369997,95.99709620999784,52924.02905928001 2025-05-31,07:14:45.000,151,11091442,114164,0,1748675684,13834.973134139997,95.89135926000017,52923.833419919996 2025-05-31,07:14:46.000,151,11091475,113885,0,1748675685,13834.851880559996,95.79972057000123,52923.63778056 2025-05-31,07:14:47.000,151,11091395,114085,0,1748675686,13834.84514425,95.8208679599993,52923.52598664001 2025-05-31,07:14:48.000,151,11091494,114005,0,1748675687,13834.885562110001,95.89840838999953,52923.35829576001 2025-05-31,07:14:49.000,151,11091502,113885,0,1748675688,13834.973134139997,95.99004707999848,52923.22554048 2025-05-31,07:14:50.000,151,11091436,114125,0,1748675689,13835.020288309992,96.12398055000085,52923.07881096 2025-05-31,07:14:51.000,151,11091441,114205,0,1748675690,13835.000079379992,96.22266836999916,52922.932081440005 2025-05-31,07:14:52.000,151,11091526,114085,0,1748675691,13834.973134139997,96.24381576000451,52922.87618448001 2025-05-31,07:14:53.000,151,11091459,113925,0,1748675692,13834.912507349996,96.26496315000259,52922.72945496 2025-05-31,07:14:54.000,151,11091498,114085,0,1748675693,13834.82493532,96.30020879999938,52922.57573832 2025-05-31,07:14:55.000,151,11091510,113965,0,1748675694,13834.70368174,96.2790614100013,52922.56875120001 2025-05-31,07:14:56.000,151,11091483,114005,0,1748675695,13834.609373399995,96.26496315000259,52922.429008800005 2025-05-31,07:14:57.000,151,11091500,114125,0,1748675696,13834.51506505999,96.23676662999787,52922.29625352 2025-05-31,07:14:58.000,151,11091483,113845,0,1748675697,13834.44096565,96.18742272000236,52922.15651112001 2025-05-31,07:14:59.000,151,11091495,113805,0,1748675698,13834.447701959994,96.13807880999957,52922.10760128 2025-05-31,07:15:00.000,151,11091511,113885,0,1748675699,13834.467910889995,96.08873490000406,52922.01676872001 2025-05-31,07:15:01.000,151,11091493,113925,0,1748675700,13834.366866239994,96.13102968000021,52921.84209072 2025-05-31,07:15:02.000,151,11091481,114005,0,1748675701,13834.447701959994,96.10988229000213,52921.77221952 2025-05-31,07:15:03.000,151,11091438,113805,0,1748675702,13834.5420103,96.15922619999765,52921.71632256 2025-05-31,07:15:04.000,151,11091421,113925,0,1748675703,13834.59590077999,96.15922619999765,52921.63247712001 2025-05-31,07:15:05.000,151,11091462,114164,0,1748675704,13834.670000189995,96.15922619999765,52921.56260592001 2025-05-31,07:15:06.000,151,11091454,113925,0,1748675705,13834.80472639,96.08873490000406,52921.49273472001 2025-05-31,07:15:07.000,151,11091456,113805,0,1748675706,13835.006815690002,96.06053837999934,52921.41587640001 2025-05-31,07:15:08.000,151,11091430,114164,0,1748675707,13835.242586539993,96.0675875099987,52921.40190216 2025-05-31,07:15:09.000,151,11091453,113965,0,1748675708,13835.424466909993,96.2156192399998,52921.35997944 2025-05-31,07:15:10.000,151,11091424,114325,0,1748675709,13835.518775249999,96.39889661999769,52921.29709536001 2025-05-31,07:15:11.000,151,11091470,114085,0,1748675710,13835.559193109999,96.44824053000048,52921.304082480005 2025-05-31,07:15:12.000,151,11091458,114245,0,1748675711,13835.59287465999,96.44824053000048,52921.32504384001 2025-05-31,07:15:13.000,151,11091494,113765,0,1748675712,13835.72086455,96.44119140000112,52921.26914688 2025-05-31,07:15:14.000,151,11091507,113725,0,1748675713,13835.768018719995,96.41299488000368,52921.2411984 2025-05-31,07:15:15.000,151,11091451,113725,0,1748675714,13835.889272299995,96.38479835999897,52921.255172640005 2025-05-31,07:15:16.000,151,11091493,113765,0,1748675715,13836.138515769991,96.34955271000217,52921.29010824 2025-05-31,07:15:17.000,151,11091502,114245,0,1748675716,13836.381022929992,96.44119140000112,52921.28312112 2025-05-31,07:15:18.000,151,11091459,113805,0,1748675717,13836.630266399989,96.63856703999772,52921.27613400001 2025-05-31,07:15:19.000,151,11091451,114085,0,1748675718,13836.87950987,96.85004094000033,52921.28312112 2025-05-31,07:15:20.000,151,11091399,113845,0,1748675719,13837.169171199996,97.01217093000014,52921.33901808 2025-05-31,07:15:21.000,151,11091488,114125,0,1748675720,13837.512723009997,97.11085874999844,52921.39491504001 2025-05-31,07:15:22.000,151,11091475,114085,0,1748675721,13837.869747439989,97.21659570000338,52921.42985064 2025-05-31,07:15:23.000,151,11091427,114085,0,1748675722,13838.186354009995,97.30118526000297,52921.48574760001 2025-05-31,07:15:24.000,151,11091512,113605,0,1748675723,13838.41538854999,97.34348003999912,52921.56959304 2025-05-31,07:15:25.000,151,11091409,113805,0,1748675724,13838.651159399997,97.3293817800004,52921.63247712001 2025-05-31,07:15:26.000,151,11091451,114005,0,1748675725,13838.954293349998,97.30118526000297,52921.7652324 2025-05-31,07:15:27.000,151,11091464,113965,0,1748675726,13839.324790399995,97.34348003999912,52921.8351036 2025-05-31,07:15:28.000,151,11091454,113805,0,1748675727,13839.59424279999,97.41397133999999,52921.93292328 2025-05-31,07:15:29.000,151,11091442,114085,0,1748675728,13839.924321990002,97.52675742000429,52922.044717200006 2025-05-31,07:15:30.000,151,11091516,114085,0,1748675729,13840.288082729989,97.65364176000003,52922.15651112001 2025-05-31,07:15:31.000,151,11091472,113885,0,1748675730,13840.685525019995,97.66774001999875,52922.25433080001 2025-05-31,07:15:32.000,151,11091522,113805,0,1748675731,13841.103176240002,97.74528044999897,52922.37311184001 2025-05-31,07:15:33.000,151,11091443,114205,0,1748675732,13841.561245319994,97.80167349000112,52922.526828480004 2025-05-31,07:15:34.000,151,11091494,113725,0,1748675733,13841.985632849995,97.95675435000157,52922.58971256001 2025-05-31,07:15:35.000,151,11091464,113925,0,1748675734,13842.288766799997,98.1823265100029,52922.764390560005 2025-05-31,07:15:36.000,151,11091468,113885,0,1748675735,13842.450438239997,98.32330911000463,52922.92509432001 2025-05-31,07:15:37.000,151,11091460,113685,0,1748675736,13842.517801339993,98.33740737000335,52923.03688824 2025-05-31,07:15:38.000,151,11091473,113805,0,1748675737,13842.807462669989,98.316259979998,52923.16964352001 2025-05-31,07:15:39.000,151,11091441,113845,0,1748675738,13843.11733293,98.28806346000056,52923.33733440001 2025-05-31,07:15:40.000,151,11091526,113925,0,1748675739,13843.494566289992,98.42904606000229,52923.484063920005 2025-05-31,07:15:41.000,151,11091441,113925,0,1748675740,13843.770754999998,98.61937256999954,52923.56790936 2025-05-31,07:15:42.000,151,11091464,113885,0,1748675741,13844.026734779989,98.78855168999871,52923.74957448 2025-05-31,07:15:43.000,151,11091466,113685,0,1748675742,13844.201878839995,98.95773080999788,52923.91726536 2025-05-31,07:15:44.000,151,11091499,113965,0,1748675743,13844.23556039,99.02822210999875,52924.02905928001 2025-05-31,07:15:45.000,151,11091470,114085,0,1748675744,13844.08736156999,99.05641863000346,52924.14784032001 2025-05-31,07:15:46.000,151,11091514,113885,0,1748675745,13844.006525849989,98.97887820000324,52924.2805956 2025-05-31,07:15:47.000,151,11091476,114085,0,1748675746,13844.12777942999,98.8731412499983,52924.441299360005 2025-05-31,07:15:48.000,151,11091458,113925,0,1748675747,13844.403968139995,98.8731412499983,52924.4552736 2025-05-31,07:15:49.000,151,11091458,113925,0,1748675748,13844.747519949997,98.94363254999917,52924.560080400006 2025-05-31,07:15:50.000,151,11091471,113925,0,1748675749,13845.064126519988,99.1198607999977,52924.69283568 2025-05-31,07:15:51.000,151,11091447,114245,0,1748675750,13845.32684260999,99.28199079000478,52924.75571976 2025-05-31,07:15:52.000,151,11091437,114085,0,1748675751,13845.542404529995,99.41592425999988,52924.93039776 2025-05-31,07:15:53.000,151,11091416,114005,0,1748675752,13845.663658109996,99.50051381999947,52925.02123032 2025-05-31,07:15:54.000,151,11091484,114085,0,1748675753,13845.67713073,99.63444729000184,52925.11905 2025-05-31,07:15:55.000,151,11091468,113725,0,1748675754,13845.663658109996,99.76838076000422,52925.25180528001 2025-05-31,07:15:56.000,151,11091487,113965,0,1748675755,13845.4548325,99.84592119000445,52925.39154768001 2025-05-31,07:15:57.000,151,11091449,114085,0,1748675756,13845.144962239989,99.81067554000037,52925.5033416 2025-05-31,07:15:58.000,151,11091421,113925,0,1748675757,13844.902455080002,99.71198772000207,52925.545264320004 2025-05-31,07:15:59.000,151,11091444,114005,0,1748675758,13844.895718769993,99.53575947000354,52925.678019599996 2025-05-31,07:16:00.000,151,11091502,114205,0,1748675759,13844.936136629993,99.43707164999796,52925.67103248 2025-05-31,07:16:01.000,151,11091447,113725,0,1748675760,13845.212325339999,99.38067861000309,52925.68500672001 2025-05-31,07:16:02.000,151,11091513,114045,0,1748675761,13845.52893190999,99.47936643000139,52925.71994232 2025-05-31,07:16:03.000,151,11091503,113925,0,1748675762,13845.771439069991,99.5780542499997,52925.817762 2025-05-31,07:16:04.000,151,11091446,113765,0,1748675763,13845.926374199997,99.66264380999928,52925.85968472 2025-05-31,07:16:05.000,151,11091499,114045,0,1748675764,13846.020682540002,99.78247902000294,52925.8876332 2025-05-31,07:16:06.000,151,11091477,113805,0,1748675765,13845.980264680002,99.89526509999996,52925.950517280005 2025-05-31,07:16:07.000,151,11091513,113925,0,1748675766,13845.825329549996,99.86001945000316,52925.950517280005 2025-05-31,07:16:08.000,151,11091498,113765,0,1748675767,13845.764702759996,99.75428249999823,52925.97846576 2025-05-31,07:16:09.000,151,11091460,114005,0,1748675768,13845.582822389995,99.62034903000313,52925.999427120005 2025-05-31,07:16:10.000,151,11091457,113845,0,1748675769,13845.421150949995,99.43707164999796,52925.97846576 2025-05-31,07:16:11.000,151,11091445,114085,0,1748675770,13845.252743199999,99.31018731000222,52926.0273756 2025-05-31,07:16:12.000,151,11091472,114005,0,1748675771,13845.111280689998,99.19740122999792,52925.93654304 2025-05-31,07:16:13.000,151,11091420,113845,0,1748675772,13845.003499729988,99.12690993000433,52925.92955592 2025-05-31,07:16:14.000,151,11091467,114085,0,1748675773,13844.794674119992,98.92248516000109,52925.845710479996 2025-05-31,07:16:15.000,151,11091473,114045,0,1748675774,13844.686893159997,98.59822518000146,52925.782826400005 2025-05-31,07:16:16.000,151,11091436,113565,0,1748675775,13844.760992570002,98.22462128999905,52925.69898096 2025-05-31,07:16:17.000,151,11091535,113805,0,1748675776,13844.841828290002,98.09773695000331,52925.62910976 2025-05-31,07:16:18.000,151,11091462,114005,0,1748675777,13845.010236039998,98.06249129999924,52925.55225144 2025-05-31,07:16:19.000,151,11091497,113885,0,1748675778,13845.219061649994,98.09773695000331,52925.47539312 2025-05-31,07:16:20.000,151,11091502,113805,0,1748675779,13845.43462357,98.1329826000001,52925.46141888 2025-05-31,07:16:21.000,151,11091444,113965,0,1748675780,13845.501986669995,98.11888434000139,52925.42648328 2025-05-31,07:16:22.000,151,11091504,113925,0,1748675781,13845.421150949995,97.90741043999878,52925.41250904 2025-05-31,07:16:23.000,151,11091482,113965,0,1748675782,13845.28642474999,97.66069088999939,52925.33565072 2025-05-31,07:16:24.000,151,11091435,113925,0,1748675783,13845.097808069993,97.36462743000448,52925.32167648001 2025-05-31,07:16:25.000,151,11091421,113845,0,1748675784,13845.003499729988,97.10380961999908,52925.160972720005 2025-05-31,07:16:26.000,151,11091496,113925,0,1748675785,13845.023708659988,96.81479529000353,52925.15398560001 2025-05-31,07:16:27.000,151,11091489,114164,0,1748675786,13845.144962239989,96.71610746999795,52925.07014016 2025-05-31,07:16:28.000,151,11091438,114085,0,1748675787,13845.219061649994,96.66676356000244,52924.9793076 2025-05-31,07:16:29.000,151,11091476,113725,0,1748675788,13845.198852719994,96.56102661000477,52924.95135912 2025-05-31,07:16:30.000,151,11091452,114045,0,1748675789,13845.138225929993,96.37070010000025,52924.86052656 2025-05-31,07:16:31.000,151,11091458,113765,0,1748675790,13845.104544379989,96.2790614100013,52924.75571976 2025-05-31,07:16:32.000,151,11091404,114085,0,1748675791,13845.043917589988,96.19447185000172,52924.69283568 2025-05-31,07:16:33.000,151,11091494,114325,0,1748675792,13844.949609249998,96.08873490000406,52924.60200312001 2025-05-31,07:16:34.000,151,11091508,114005,0,1748675793,13845.010236039998,95.98299794999912,52924.49719632 2025-05-31,07:16:35.000,151,11091505,113765,0,1748675794,13845.124753309989,96.01119447000383,52924.441299360005 2025-05-31,07:16:36.000,151,11091412,113805,0,1748675795,13845.097808069993,95.99709620999784,52924.3504668 2025-05-31,07:16:37.000,151,11091474,114125,0,1748675796,13845.138225929993,95.90545751999889,52924.2805956 2025-05-31,07:16:38.000,151,11091473,114085,0,1748675797,13845.225797959989,95.79267144000187,52924.23867288 2025-05-31,07:16:39.000,151,11091473,113845,0,1748675798,13845.43462357,95.67988536000485,52924.13386608 2025-05-31,07:16:40.000,151,11091412,113925,0,1748675799,13845.811856929991,95.5248045000044,52924.09194336 2025-05-31,07:16:41.000,151,11091517,114125,0,1748675800,13846.121727190002,95.55300102000183,52924.02207216 2025-05-31,07:16:42.000,151,11091435,114045,0,1748675801,13846.337289109993,95.78562231000251,52923.98014944001 2025-05-31,07:16:43.000,151,11091451,113765,0,1748675802,13846.310343869998,95.97594881999976,52923.98014944001 2025-05-31,07:16:44.000,151,11091433,114405,0,1748675803,13846.108254569997,95.8702118700021,52923.95220096 2025-05-31,07:16:45.000,151,11091425,114164,0,1748675804,13845.899428960001,95.63054145000206,52923.93123960001 2025-05-31,07:16:46.000,151,11091455,113925,0,1748675805,13845.75796645,95.48955885000032,52923.90329112 2025-05-31,07:16:47.000,151,11091476,114085,0,1748675806,13845.710812279991,95.40496929000074,52923.84739416 2025-05-31,07:16:48.000,151,11091462,114085,0,1748675807,13845.771439069991,95.29923234000307,52923.819445680005 2025-05-31,07:16:49.000,151,11091457,114085,0,1748675808,13845.825329549996,95.24283930000092,52923.819445680005 2025-05-31,07:16:50.000,151,11091468,114085,0,1748675809,13845.798384310001,95.32742886000051,52923.7565616 2025-05-31,07:16:51.000,151,11091425,113885,0,1748675810,13845.57608608,95.19349538999813,52923.6866904 2025-05-31,07:16:52.000,151,11091478,114045,0,1748675811,13845.313369989999,94.9185793200013,52923.665729039996 2025-05-31,07:16:53.000,151,11091454,113925,0,1748675812,13845.064126519988,94.73530194000341,52923.5818836 2025-05-31,07:16:54.000,151,11091509,113965,0,1748675813,13844.875509839992,94.56612282000424,52923.54694800001 2025-05-31,07:16:55.000,151,11091493,113885,0,1748675814,13844.835091979992,94.49563152000337,52923.45611544001 2025-05-31,07:16:56.000,151,11091436,113725,0,1748675815,13844.767728879997,94.43923848000122,52923.41419272 2025-05-31,07:16:57.000,151,11091421,113805,0,1748675816,13844.633002679991,94.48858239000401,52923.29541168 2025-05-31,07:16:58.000,151,11091432,113885,0,1748675817,13844.51848541,94.38284543999907,52923.2325276 2025-05-31,07:16:59.000,151,11091473,113845,0,1748675818,13844.43764969,94.27710849000141,52923.13470792 2025-05-31,07:17:00.000,151,11091482,113965,0,1748675819,13844.403968139995,94.12202763000096,52923.09278520001 2025-05-31,07:17:01.000,151,11091480,113885,0,1748675820,13844.39723183,94.13612588999968,52923.02291400001 2025-05-31,07:17:02.000,151,11091410,114085,0,1748675821,13844.43764969,94.1784206700031,52922.932081440005 2025-05-31,07:17:03.000,151,11091438,114085,0,1748675822,13844.383759209995,94.1502241499984,52922.84124888 2025-05-31,07:17:04.000,151,11091461,114245,0,1748675823,13844.43091337999,93.99514328999794,52922.77137768 2025-05-31,07:17:05.000,151,11091493,114045,0,1748675824,13844.505012789996,93.98104502999922,52922.694519360004 2025-05-31,07:17:06.000,151,11091449,114045,0,1748675825,13844.585848509996,93.95989764000115,52922.645609520005 2025-05-31,07:17:07.000,151,11091501,113925,0,1748675826,13844.666684229996,94.00219242000458,52922.58971256001 2025-05-31,07:17:08.000,151,11091448,113925,0,1748675827,13844.734047329992,94.08678198000416,52922.596699680005 2025-05-31,07:17:09.000,151,11091491,113925,0,1748675828,13844.579112200001,94.1784206700031,52922.55477696 2025-05-31,07:17:10.000,151,11091503,114005,0,1748675829,13844.343341349995,94.12202763000096,52922.54080272001 2025-05-31,07:17:11.000,151,11091440,114125,0,1748675830,13844.15472467,93.95284851000179,52922.44997016001 2025-05-31,07:17:12.000,151,11091436,113805,0,1748675831,13843.979580609994,93.88235721000092,52922.42202168001 2025-05-31,07:17:13.000,151,11091500,113965,0,1748675832,13843.777491309993,93.79071852000197,52922.380098960006 2025-05-31,07:17:14.000,151,11091473,114005,0,1748675833,13843.582138320002,93.76252200000454,52922.26830504 2025-05-31,07:17:15.000,151,11091467,113885,0,1748675834,13843.521511530002,93.68498157000431,52922.23336944001 2025-05-31,07:17:16.000,151,11091464,113805,0,1748675835,13843.413730569991,93.6567850499996,52922.093627040005 2025-05-31,07:17:17.000,151,11091482,114285,0,1748675836,13843.501302600002,93.56514636000065,52922.044717200006 2025-05-31,07:17:18.000,151,11091446,113925,0,1748675837,13843.642765110002,93.59334287999809,52921.96087176 2025-05-31,07:17:19.000,151,11091518,113845,0,1748675838,13843.844854409988,93.60039201000473,52921.9049748 2025-05-31,07:17:20.000,151,11091516,113885,0,1748675839,13844.094097879999,93.60039201000473,52921.87003920001 2025-05-31,07:17:21.000,151,11091485,114005,0,1748675840,13844.242296699995,93.73432547999982,52921.84209072 2025-05-31,07:17:22.000,151,11091472,113965,0,1748675841,13844.282714559995,93.89645546999964,52921.81414224 2025-05-31,07:17:23.000,151,11091450,114005,0,1748675842,13844.21535146,93.86120982000284,52921.77920664001 2025-05-31,07:17:24.000,151,11091477,113885,0,1748675843,13844.181669909995,93.78366939000261,52921.77920664001 2025-05-31,07:17:25.000,151,11091404,113805,0,1748675844,13844.25576932,93.74842373999854,52921.73029680001 2025-05-31,07:17:26.000,151,11091509,113805,0,1748675845,13844.37028658999,93.68498157000431,52921.72330968 2025-05-31,07:17:27.000,151,11091502,114085,0,1748675846,13844.545430649996,93.66383417999896,52921.66042560001 2025-05-31,07:17:28.000,151,11091496,113605,0,1748675847,13844.767728879997,93.71317809000175,52921.639464240005 2025-05-31,07:17:29.000,151,11091526,113885,0,1748675848,13845.084335449988,93.76252200000454,52921.67439984 2025-05-31,07:17:30.000,151,11091482,114005,0,1748675849,13845.441359879995,93.91055372999836,52921.639464240005 2025-05-31,07:17:31.000,151,11091492,113885,0,1748675850,13845.744493829996,94.1149785000016,52921.62549 2025-05-31,07:17:32.000,151,11091490,114125,0,1748675851,13846.013946229992,94.28415762000077,52921.66042560001 2025-05-31,07:17:33.000,151,11091519,114164,0,1748675852,13846.182353980003,94.28415762000077,52921.73728392 2025-05-31,07:17:34.000,151,11091497,114005,0,1748675853,13846.310343869998,94.30530500999885,52921.79318088 2025-05-31,07:17:35.000,151,11091474,114085,0,1748675854,13846.445070069989,94.38284543999907,52921.82811648001 2025-05-31,07:17:36.000,151,11091492,113765,0,1748675855,13846.418124829994,94.53792629999953,52921.84209072 2025-05-31,07:17:37.000,151,11091496,114045,0,1748675856,13846.337289109993,94.5731719500036,52921.94689752001 2025-05-31,07:17:38.000,151,11091519,113965,0,1748675857,13846.350761729998,94.43218935000186,52921.98183312 2025-05-31,07:17:39.000,151,11091449,113885,0,1748675858,13846.472015309999,94.2136663199999,52922.00279448 2025-05-31,07:17:40.000,151,11091417,113845,0,1748675859,13846.82903973999,94.05858545999945,52922.03773008001 2025-05-31,07:17:41.000,151,11091449,113885,0,1748675860,13847.199536790002,94.12907676000032,52922.03074296 2025-05-31,07:17:42.000,151,11091412,114085,0,1748675861,13847.583506459989,94.16432241000439,52922.12157552 2025-05-31,07:17:43.000,151,11091524,113925,0,1748675862,13847.84622254999,94.19251893000182,52922.15651112001 2025-05-31,07:17:44.000,151,11091445,113965,0,1748675863,13848.13588388,94.27710849000141,52922.19843384 2025-05-31,07:17:45.000,151,11091447,113925,0,1748675864,13848.412072589992,94.45333673999994,52922.30324064001 2025-05-31,07:17:46.000,151,11091431,114405,0,1748675865,13848.560271410002,94.81284237000364,52922.40106032001 2025-05-31,07:17:47.000,151,11091430,114085,0,1748675866,13848.526589859997,95.02431626999896,52922.45695728 2025-05-31,07:17:48.000,151,11091444,113885,0,1748675867,13848.364918419997,95.20759365000413,52922.526828480004 2025-05-31,07:17:49.000,151,11091418,113765,0,1748675868,13848.15609281,95.22169191000285,52922.547789840006 2025-05-31,07:17:50.000,151,11091483,113965,0,1748675869,13847.97421244,95.04546366000432,52922.61067392 2025-05-31,07:17:51.000,151,11091443,113925,0,1748675870,13847.79233207,94.79169497999828,52922.62464816 2025-05-31,07:17:52.000,151,11091492,113925,0,1748675871,13847.78559575999,94.61546672999975,52922.62464816 2025-05-31,07:17:53.000,151,11091457,113965,0,1748675872,13847.88664040999,94.49563152000337,52922.694519360004 2025-05-31,07:17:54.000,151,11091481,114045,0,1748675873,13847.99442137,94.361698050001,52922.63163528 2025-05-31,07:17:55.000,151,11091407,113725,0,1748675874,13848.10893863999,94.29825587999949,52922.62464816 2025-05-31,07:17:56.000,151,11091439,114045,0,1748675875,13848.216719600001,94.30530500999885,52922.61067392 2025-05-31,07:17:57.000,151,11091435,113645,0,1748675876,13848.236928530001,94.25596110000333,52922.57573832 2025-05-31,07:17:58.000,151,11091477,113765,0,1748675877,13848.11567495,94.17137154000375,52922.56875120001 2025-05-31,07:17:59.000,151,11091519,114285,0,1748675878,13848.216719600001,93.95284851000179,52922.54080272001 2025-05-31,07:18:00.000,151,11091435,113925,0,1748675879,13848.378391040002,93.79071852000197,52922.51285424 2025-05-31,07:18:01.000,151,11091447,114045,0,1748675880,13848.620898200003,93.68498157000431,52922.51285424 2025-05-31,07:18:02.000,151,11091489,114285,0,1748675881,13848.863405359989,93.67088330999832,52922.547789840006 2025-05-31,07:18:03.000,151,11091470,113765,0,1748675882,13849.01160418,93.63563766000152,52922.477918640005 2025-05-31,07:18:04.000,151,11091508,113805,0,1748675883,13849.03181311,93.48760593000043,52922.47093152001 2025-05-31,07:18:05.000,151,11091443,113925,0,1748675884,13849.00486786999,93.24793551000039,52922.36612472 2025-05-31,07:18:06.000,151,11091511,113845,0,1748675885,13849.10591251999,92.93072466000012,52922.43599592 2025-05-31,07:18:07.000,151,11091415,114205,0,1748675886,13849.301265509996,92.74039815000287,52922.380098960006 2025-05-31,07:18:08.000,151,11091438,114085,0,1748675887,13849.584190529997,92.64171033000457,52922.32420200001 2025-05-31,07:18:09.000,151,11091427,114045,0,1748675888,13849.867115549998,92.7544964100016,52922.359137600004 2025-05-31,07:18:10.000,151,11091474,114245,0,1748675889,13850.035523299994,92.98006857000291,52922.30324064001 2025-05-31,07:18:11.000,151,11091501,113885,0,1748675890,13850.022050679989,93.13514943000337,52922.32420200001 2025-05-31,07:18:12.000,151,11091475,113965,0,1748675891,13849.914269719993,93.13514943000337,52922.28227928001 2025-05-31,07:18:13.000,151,11091501,114085,0,1748675892,13849.779543520002,93.07875639000122,52922.25433080001 2025-05-31,07:18:14.000,151,11091420,114164,0,1748675893,13849.631344699992,92.97301944000355,52922.24734368 2025-05-31,07:18:15.000,151,11091478,114245,0,1748675894,13849.516827430001,92.71220162999816,52922.24734368 2025-05-31,07:18:16.000,151,11091425,113765,0,1748675895,13849.543772669997,92.46548207999876,52922.191446720004 2025-05-31,07:18:17.000,151,11091491,113925,0,1748675896,13849.611135769992,92.46548207999876,52922.142536880005 2025-05-31,07:18:18.000,151,11091448,114085,0,1748675897,13849.557245290001,92.45138382000005,52922.142536880005 2025-05-31,07:18:19.000,151,11091512,114085,0,1748675898,13849.570717909992,92.44433469000069,52922.10061416 2025-05-31,07:18:20.000,151,11091446,113885,0,1748675899,13849.678498870002,92.49367860000348,52922.044717200006 2025-05-31,07:18:21.000,151,11091482,113805,0,1748675900,13849.752598279993,92.47253120999812,52921.99580736001 2025-05-31,07:18:22.000,151,11091406,114085,0,1748675901,13849.867115549998,92.55712076999771,52921.974846000005 2025-05-31,07:18:23.000,151,11091490,113885,0,1748675902,13849.907533409998,92.66990685000201,52921.974846000005 2025-05-31,07:18:24.000,151,11091519,113925,0,1748675903,13849.988369129998,92.84613510000054,52921.96785888001 2025-05-31,07:18:25.000,151,11091453,113805,0,1748675904,13850.035523299994,92.87433161999797,52921.95388464 2025-05-31,07:18:26.000,151,11091437,114005,0,1748675905,13850.150040569999,92.92367553000076,52921.86305208 2025-05-31,07:18:27.000,151,11091510,114205,0,1748675906,13850.318448319995,92.98006857000291,52921.9399104 2025-05-31,07:18:28.000,151,11091415,114085,0,1748675907,13850.54748285999,93.01531421999971,52921.91196192 2025-05-31,07:18:29.000,151,11091482,114085,0,1748675908,13850.789990019992,93.17744420999952,52921.95388464 2025-05-31,07:18:30.000,151,11091456,113805,0,1748675909,13850.897770980002,93.41711462999956,52921.93292328 2025-05-31,07:18:31.000,151,11091465,113925,0,1748675910,13850.897770980002,93.5228515800045,52921.974846000005 2025-05-31,07:18:32.000,151,11091474,113885,0,1748675911,13850.965134079997,93.47350767000171,52921.96785888001 2025-05-31,07:18:33.000,151,11091455,114005,0,1748675912,13851.113332899993,93.44531115000427,52922.01676872001 2025-05-31,07:18:34.000,151,11091487,114005,0,1748675913,13851.153750759993,93.47350767000171,52922.06567856001 2025-05-31,07:18:35.000,151,11091481,113765,0,1748675914,13851.248059099998,93.38186898000276,52922.10061416 2025-05-31,07:18:36.000,151,11091422,114085,0,1748675915,13851.456884709994,93.24793551000039,52922.093627040005 2025-05-31,07:18:37.000,151,11091468,113765,0,1748675916,13851.780227589996,93.44531115000427,52922.142536880005 2025-05-31,07:18:38.000,151,11091500,113925,0,1748675917,13851.975580580001,93.67088330999832,52922.13554976001 2025-05-31,07:18:39.000,151,11091481,114164,0,1748675918,13852.137252020002,93.87530808000156,52922.23336944001 2025-05-31,07:18:40.000,151,11091482,113925,0,1748675919,13852.197878810002,93.94579938000243,52922.27529216 2025-05-31,07:18:41.000,151,11091508,113845,0,1748675920,13852.123779399997,93.94579938000243,52922.2892664 2025-05-31,07:18:42.000,151,11091479,113925,0,1748675921,13852.265241909998,94.05858545999945,52922.30324064001 2025-05-31,07:18:43.000,151,11091448,113885,0,1748675922,13852.447122279998,94.10792937000224,52922.380098960006 2025-05-31,07:18:44.000,151,11091455,114125,0,1748675923,13852.66942051,94.23481370999798,52922.429008800005 2025-05-31,07:18:45.000,151,11091467,113885,0,1748675924,13852.81088302,94.4251402200025,52922.49189288001 2025-05-31,07:18:46.000,151,11091407,114085,0,1748675925,13852.87150981,94.53792629999953,52922.547789840006 2025-05-31,07:18:47.000,151,11091449,114085,0,1748675926,13852.817619329995,94.64366325000447,52922.526828480004 2025-05-31,07:18:48.000,151,11091454,113925,0,1748675927,13852.79067409,94.61546672999975,52922.57573832 2025-05-31,07:18:49.000,151,11091461,113885,0,1748675928,13852.70310205999,94.53087717000017,52922.56875120001 2025-05-31,07:18:50.000,151,11091510,114205,0,1748675929,13852.76372884999,94.29825587999949,52922.61067392 2025-05-31,07:18:51.000,151,11091475,113925,0,1748675930,13852.89171874,94.10792937000224,52922.62464816 2025-05-31,07:18:52.000,151,11091520,114045,0,1748675931,13853.01297232,93.95989764000115,52922.58272544 2025-05-31,07:18:53.000,151,11091514,113885,0,1748675932,13853.060126489996,93.79776765000133,52922.547789840006 2025-05-31,07:18:54.000,151,11091513,113805,0,1748675933,13853.242006859997,93.61449027000344,52922.57573832 2025-05-31,07:18:55.000,151,11091436,114045,0,1748675934,13853.497986639988,93.48760593000043,52922.50586712 2025-05-31,07:18:56.000,151,11091474,114085,0,1748675935,13853.774175349994,93.38186898000276,52922.44997016001 2025-05-31,07:18:57.000,151,11091491,113725,0,1748675936,13854.07057299,93.40301637000084,52922.41503456 2025-05-31,07:18:58.000,151,11091454,113925,0,1748675937,13854.454542660002,93.57924461999937,52922.41503456 2025-05-31,07:18:59.000,151,11091470,113805,0,1748675938,13854.582532549997,93.71317809000175,52922.380098960006 2025-05-31,07:19:00.000,151,11091524,113925,0,1748675939,13854.542114689997,93.60744114000408,52922.37311184001 2025-05-31,07:19:01.000,151,11091490,113885,0,1748675940,13854.515169450002,93.36777072000405,52922.41503456 2025-05-31,07:19:02.000,151,11091458,113605,0,1748675941,13854.562323619997,93.12105117000465,52922.380098960006 2025-05-31,07:19:03.000,151,11091413,114085,0,1748675942,13854.622950409997,92.8179385800031,52922.36612472 2025-05-31,07:19:04.000,151,11091486,113925,0,1748675943,13854.649895649993,92.53597337999963,52922.310227760005 2025-05-31,07:19:05.000,151,11091445,113925,0,1748675944,13854.744203989998,92.31745034999767,52922.32420200001 2025-05-31,07:19:06.000,151,11091488,114325,0,1748675945,13854.811567089993,92.12007471000106,52922.29625352 2025-05-31,07:19:07.000,151,11091429,114005,0,1748675946,13854.892402809994,91.91564993999782,52922.261317920005 2025-05-31,07:19:08.000,151,11091459,114125,0,1748675947,13854.912611739994,91.69712691000313,52922.261317920005 2025-05-31,07:19:09.000,151,11091464,114125,0,1748675948,13854.959765909989,91.49270213999989,52922.24035656 2025-05-31,07:19:10.000,151,11091505,114085,0,1748675949,13855.175327829995,91.42221083999902,52922.25433080001 2025-05-31,07:19:11.000,151,11091455,113805,0,1748675950,13855.377417129996,91.45040736000374,52922.23336944001 2025-05-31,07:19:12.000,151,11091461,113925,0,1748675951,13855.579506429996,91.57024257000012,52922.212408080006 2025-05-31,07:19:13.000,151,11091483,113965,0,1748675952,13855.505407019991,91.66893038999842,52922.23336944001 2025-05-31,07:19:14.000,151,11091486,113965,0,1748675953,13855.276372479995,91.64778300000035,52922.261317920005 2025-05-31,07:19:15.000,151,11091494,113885,0,1748675954,13855.054074249994,91.47860388000117,52922.26830504 2025-05-31,07:19:16.000,151,11091468,113965,0,1748675955,13854.865457569998,91.29532650000328,52922.19843384 2025-05-31,07:19:17.000,151,11091497,114045,0,1748675956,13854.744203989998,91.16139303000091,52922.18445960001 2025-05-31,07:19:18.000,151,11091444,114125,0,1748675957,13854.629686719993,90.95696825999767,52922.10760128 2025-05-31,07:19:19.000,151,11091420,114085,0,1748675958,13854.697049820003,90.7525434900017,52922.044717200006 2025-05-31,07:19:20.000,151,11091492,114045,0,1748675959,13854.757676609988,90.73139610000362,52922.00279448 2025-05-31,07:19:21.000,151,11091444,113845,0,1748675960,13854.723995059998,90.88647696000407,52922.00279448 2025-05-31,07:19:22.000,151,11091433,114005,0,1748675961,13854.535378380002,90.86532956999872,52921.96087176 2025-05-31,07:19:23.000,151,11091461,113845,0,1748675962,13854.407388489992,90.68910132000019,52921.925936160005 2025-05-31,07:19:24.000,151,11091408,113925,0,1748675963,13854.333289080001,90.53402045999974,52921.89100056 2025-05-31,07:19:25.000,151,11091505,114085,0,1748675964,13854.23224443,90.37893959999928,52921.91196192 2025-05-31,07:19:26.000,151,11091476,114085,0,1748675965,13854.137936089995,90.2591043900029,52921.91196192 2025-05-31,07:19:27.000,151,11091475,113885,0,1748675966,13854.09078192,90.20271135000075,52921.89100056 2025-05-31,07:19:28.000,151,11091441,114125,0,1748675967,13854.03015513,90.20271135000075,52921.88401344 2025-05-31,07:19:29.000,151,11091467,114005,0,1748675968,13854.057100369995,90.2591043900029,52921.86305208 2025-05-31,07:19:30.000,151,11091496,113885,0,1748675969,13854.057100369995,90.31549742999778,52921.89100056 2025-05-31,07:19:31.000,151,11091494,113885,0,1748675970,13853.976264649995,90.34369395000249,52921.88401344 2025-05-31,07:19:32.000,151,11091456,114164,0,1748675971,13853.82806583,90.32254656000441,52921.925936160005 2025-05-31,07:19:33.000,151,11091479,114245,0,1748675972,13853.599031289988,90.30844829999842,52921.856064960004 2025-05-31,07:19:34.000,151,11091440,113725,0,1748675973,13853.403678299997,90.1604165700046,52921.9049748 2025-05-31,07:19:35.000,151,11091460,113885,0,1748675974,13853.248743169992,89.99123744999815,52921.93292328 2025-05-31,07:19:36.000,151,11091420,114085,0,1748675975,13853.147698519992,89.8361565899977,52921.9049748 2025-05-31,07:19:37.000,151,11091495,113845,0,1748675976,13853.073599110001,89.75861616000475,52921.84907784001 2025-05-31,07:19:38.000,151,11091471,114164,0,1748675977,13853.100544349996,89.67402659999789,52921.877026320006 2025-05-31,07:19:39.000,151,11091513,114125,0,1748675978,13853.167907449992,89.61763356000301,52921.80016800001 2025-05-31,07:19:40.000,151,11091443,114085,0,1748675979,13853.275688410002,89.63878095000109,52921.807155120005 2025-05-31,07:19:41.000,151,11091491,113925,0,1748675980,13853.383469369997,89.64583008000045,52921.89100056 2025-05-31,07:19:42.000,151,11091469,114085,0,1748675981,13853.444096159998,89.50484747999872,52921.84907784001 2025-05-31,07:19:43.000,151,11091459,114085,0,1748675982,13853.558613429988,89.40615966000041,52921.95388464 2025-05-31,07:19:44.000,151,11091488,113805,0,1748675983,13853.625976529998,89.32861923000019,52921.974846000005 2025-05-31,07:19:45.000,151,11091446,113965,0,1748675984,13853.619240219989,89.21583315000316,52922.0097816 2025-05-31,07:19:46.000,151,11091458,113925,0,1748675985,13853.733757489994,89.10304706999887,52922.06567856001 2025-05-31,07:19:47.000,151,11091497,113965,0,1748675986,13853.740493799989,89.08189968000079,52922.149524 2025-05-31,07:19:48.000,151,11091502,113885,0,1748675987,13853.619240219989,88.99026099000184,52922.12157552 2025-05-31,07:19:49.000,151,11091519,114005,0,1748675988,13853.612503909993,88.90567143000226,52922.18445960001 2025-05-31,07:19:50.000,151,11091502,113725,0,1748675989,13853.659658079989,88.79288534999796,52922.17048536 2025-05-31,07:19:51.000,151,11091488,114085,0,1748675990,13853.733757489994,88.6519027500035,52922.23336944001 2025-05-31,07:19:52.000,151,11091463,113925,0,1748675991,13853.84153844999,88.52501841000048,52922.24734368 2025-05-31,07:19:53.000,151,11091491,113885,0,1748675992,13854.158145019996,88.44747798000026,52922.25433080001 2025-05-31,07:19:54.000,151,11091424,113885,0,1748675993,13854.373706940001,88.36288842000067,52922.212408080006 2025-05-31,07:19:55.000,151,11091429,113805,0,1748675994,13854.461278969997,88.32059364000452,52922.2892664 2025-05-31,07:19:56.000,151,11091423,114045,0,1748675995,13854.488224209992,88.06682495999848,52922.28227928001 2025-05-31,07:19:57.000,151,11091493,114085,0,1748675996,13854.596005170002,87.76371237000421,52922.359137600004 2025-05-31,07:19:58.000,151,11091464,113885,0,1748675997,13854.825039709998,87.4887963000001,52922.36612472 2025-05-31,07:19:59.000,151,11091504,114085,0,1748675998,13854.932820669994,87.28437153000414,52922.40804744 2025-05-31,07:20:00.000,151,11091503,113925,0,1748675999,13855.006920079999,87.05175024000346,52922.380098960006 2025-05-31,07:20:01.000,151,11091503,114005,0,1748676000,13855.215745689995,86.74863765000191,52922.42202168001 2025-05-31,07:20:02.000,151,11091416,114085,0,1748676001,13855.444780229991,86.52306549000059,52922.44997016001 2025-05-31,07:20:03.000,151,11091473,113965,0,1748676002,13855.694023700002,86.3750337599995,52922.477918640005 2025-05-31,07:20:04.000,151,11091454,113845,0,1748676003,13855.923058239998,86.25519855000312,52922.55477696 2025-05-31,07:20:05.000,151,11091427,113725,0,1748676004,13856.091465989994,86.07192116999795,52922.56875120001 2025-05-31,07:20:06.000,151,11091430,113885,0,1748676005,13856.084729679998,85.8463490100039,52922.61067392 2025-05-31,07:20:07.000,151,11091468,114045,0,1748676006,13856.057784439989,85.59258032999787,52922.61067392 2025-05-31,07:20:08.000,151,11091467,113845,0,1748676007,13855.781595729997,85.31061513000168,52922.63163528 2025-05-31,07:20:09.000,151,11091451,113885,0,1748676008,13855.613187980001,85.02160079999885,52922.63163528 2025-05-31,07:20:10.000,151,11091431,113885,0,1748676009,13855.4919344,84.78193037999881,52922.57573832 2025-05-31,07:20:11.000,151,11091426,113845,0,1748676010,13855.316790339995,84.49996518000262,52922.55477696 2025-05-31,07:20:12.000,151,11091464,113885,0,1748676011,13855.26963617,84.14750867999828,52922.58272544 2025-05-31,07:20:13.000,151,11091429,113725,0,1748676012,13855.35047189,83.90078912999888,52922.49189288001 2025-05-31,07:20:14.000,151,11091417,113885,0,1748676013,13855.397626059996,83.68931523000356,52922.43599592 2025-05-31,07:20:15.000,151,11091431,114085,0,1748676014,13855.518879639996,83.52718524000375,52922.43599592 2025-05-31,07:20:16.000,151,11091405,113645,0,1748676015,13855.566033809991,83.35800612000457,52922.359137600004 2025-05-31,07:20:17.000,151,11091522,113885,0,1748676016,13855.4919344,83.20292526000412,52922.359137600004 2025-05-31,07:20:18.000,151,11091443,114045,0,1748676017,13855.31005403,82.93505831999937,52922.38708608 2025-05-31,07:20:19.000,151,11091432,114045,0,1748676018,13855.24269092999,82.58965095000167,52922.359137600004 2025-05-31,07:20:20.000,151,11091487,113725,0,1748676019,13855.33026296,82.34293140000227,52922.30324064001 2025-05-31,07:20:21.000,151,11091465,113885,0,1748676020,13855.397626059996,82.18785054000182,52922.29625352 2025-05-31,07:20:22.000,151,11091441,113845,0,1748676021,13855.559297499996,82.14555575999839,52922.26830504 2025-05-31,07:20:23.000,151,11091461,113965,0,1748676022,13855.680551079997,82.12440837000031,52922.26830504 2025-05-31,07:20:24.000,151,11091426,114005,0,1748676023,13855.741177869997,82.08211359000416,52922.27529216 2025-05-31,07:20:25.000,151,11091489,113885,0,1748676024,13855.774859420002,82.10326098000223,52922.31721488 2025-05-31,07:20:26.000,151,11091496,113845,0,1748676025,13855.694023700002,82.14555575999839,52922.310227760005 2025-05-31,07:20:27.000,151,11091483,113965,0,1748676026,13855.525615949991,82.11031011000159,52922.26830504 2025-05-31,07:20:28.000,151,11091511,113925,0,1748676027,13855.438043919996,81.94113099000242,52922.310227760005 2025-05-31,07:20:29.000,151,11091402,114245,0,1748676028,13855.316790339995,81.8635905600022,52922.310227760005 2025-05-31,07:20:30.000,151,11091428,114285,0,1748676029,13855.14164627999,81.78605013000197,52922.29625352 2025-05-31,07:20:31.000,151,11091428,114125,0,1748676030,13854.959765909989,81.65916578999895,52922.29625352 2025-05-31,07:20:32.000,151,11091522,113845,0,1748676031,13854.784621849998,81.53933058000257,52922.27529216 2025-05-31,07:20:33.000,151,11091459,114164,0,1748676032,13854.602741479997,81.51818319000449,52922.26830504 2025-05-31,07:20:34.000,151,11091428,113885,0,1748676033,13854.366970629992,81.45474102000298,52922.26830504 2025-05-31,07:20:35.000,151,11091494,114245,0,1748676034,13854.14467239999,81.38424972000212,52922.31721488 2025-05-31,07:20:36.000,151,11091469,114045,0,1748676035,13853.96279202999,81.3701514600034,52922.24734368 2025-05-31,07:20:37.000,151,11091477,113965,0,1748676036,13853.78091165999,81.35605320000468,52922.25433080001 2025-05-31,07:20:38.000,151,11091434,114005,0,1748676037,13853.450832469993,81.24326712000038,52922.26830504 2025-05-31,07:20:39.000,151,11091407,113965,0,1748676038,13853.268952099992,81.17277581999952,52922.191446720004 2025-05-31,07:20:40.000,151,11091497,113845,0,1748676039,13853.208325309992,81.2221197300023,52922.15651112001 2025-05-31,07:20:41.000,151,11091438,114245,0,1748676040,13853.080335419996,81.21507060000295,52922.18445960001 2025-05-31,07:20:42.000,151,11091488,113645,0,1748676041,13852.86477349999,81.15162843000144,52922.18445960001 2025-05-31,07:20:43.000,151,11091439,113845,0,1748676042,13852.62900265,81.0106458299997,52922.15651112001 2025-05-31,07:20:44.000,151,11091534,114125,0,1748676043,13852.393231799993,80.88376149000396,52922.19843384 2025-05-31,07:20:45.000,151,11091466,113885,0,1748676044,13852.224824049998,80.77097540999966,52922.149524 2025-05-31,07:20:46.000,151,11091432,113805,0,1748676045,13851.982316889997,80.71458237000479,52922.07266568 2025-05-31,07:20:47.000,151,11091446,114045,0,1748676046,13851.77349128,80.67228759000136,52922.0796528 2025-05-31,07:20:48.000,151,11091418,113965,0,1748676047,13851.517511499995,80.63704194000456,52922.01676872001 2025-05-31,07:20:49.000,151,11091449,113965,0,1748676048,13851.288476959999,80.48196108000411,52922.03074296 2025-05-31,07:20:50.000,151,11091513,114005,0,1748676049,13851.120069209988,80.32688022000366,52921.99580736001 2025-05-31,07:20:51.000,151,11091456,113725,0,1748676050,13851.025760869998,80.1717993600032,52921.95388464 2025-05-31,07:20:52.000,151,11091492,113885,0,1748676051,13850.897770980002,80.06606240999827,52921.91894904001 2025-05-31,07:20:53.000,151,11091465,113925,0,1748676052,13850.796726330002,79.91098154999781,52921.91196192 2025-05-31,07:20:54.000,151,11091468,114125,0,1748676053,13850.803462639997,79.83344112000486,52921.84209072 2025-05-31,07:20:55.000,151,11091429,113765,0,1748676054,13850.776517400001,79.8616376400023,52921.88401344 2025-05-31,07:20:56.000,151,11091459,114045,0,1748676055,13850.675472750001,79.82639198999823,52921.81414224 2025-05-31,07:20:57.000,151,11091453,114085,0,1748676056,13850.419492969995,79.69950765000249,52921.72330968 2025-05-31,07:20:58.000,151,11091442,113645,0,1748676057,13850.075941159994,79.5162302700046,52921.71632256 2025-05-31,07:20:59.000,151,11091465,113925,0,1748676058,13849.604399459997,79.20606855000369,52921.65343848001 2025-05-31,07:21:00.000,151,11091472,114005,0,1748676059,13849.23390241,78.78312074999849,52921.58356728001 2025-05-31,07:21:01.000,151,11091505,113805,0,1748676060,13848.937504769994,78.3531238200012,52921.48574760001 2025-05-31,07:21:02.000,151,11091455,113925,0,1748676061,13848.721942849988,78.01476558000286,52921.36696656001 2025-05-31,07:21:03.000,151,11091475,114125,0,1748676062,13848.580480340002,77.7962425500009,52921.255172640005 2025-05-31,07:21:04.000,151,11091472,114125,0,1748676063,13848.398599970002,77.60591604000365,52921.11543024 2025-05-31,07:21:05.000,151,11091405,113805,0,1748676064,13848.183038049996,77.37329475000297,52921.02459768 2025-05-31,07:21:06.000,151,11091466,113925,0,1748676065,13848.04831184999,77.14067346000229,52920.83594544 2025-05-31,07:21:07.000,151,11091401,114085,0,1748676066,13847.82601361999,76.88690478000353,52920.682228800004 2025-05-31,07:21:08.000,151,11091480,114005,0,1748676067,13847.610451699999,76.70362739999837,52920.6123576 2025-05-31,07:21:09.000,151,11091432,113885,0,1748676068,13847.448780259998,76.5978904500007,52920.39575688 2025-05-31,07:21:10.000,151,11091443,114125,0,1748676069,13847.300581440002,76.47805524000432,52920.31191144001 2025-05-31,07:21:11.000,151,11091443,113925,0,1748676070,13847.179327860002,76.33707264000259,52920.16518192 2025-05-31,07:21:12.000,151,11091448,113885,0,1748676071,13847.078283210001,76.09035309000319,52920.04640088 2025-05-31,07:21:13.000,151,11091477,114045,0,1748676072,13846.95702963,75.85773180000251,52919.89268424 2025-05-31,07:21:14.000,151,11091500,113405,0,1748676073,13846.77514926,75.63920877000055,52919.7739032 2025-05-31,07:21:15.000,151,11091468,113765,0,1748676074,13846.680840919995,75.40658747999987,52919.71101912 2025-05-31,07:21:16.000,151,11091476,113885,0,1748676075,13846.532642099999,75.15986793000047,52919.5642896 2025-05-31,07:21:17.000,151,11091478,114085,0,1748676076,13846.350761729998,74.9554431600045,52919.43153432001 2025-05-31,07:21:18.000,151,11091466,113885,0,1748676077,13846.189090289998,74.72987100000319,52919.30576616001 2025-05-31,07:21:19.000,151,11091417,114085,0,1748676078,13846.108254569997,74.51839710000058,52919.20095936 2025-05-31,07:21:20.000,151,11091518,113925,0,1748676079,13845.980264680002,74.22938276999776,52919.11711392001 2025-05-31,07:21:21.000,151,11091417,113965,0,1748676080,13845.852274789991,74.08135104000394,52919.026281360006 2025-05-31,07:21:22.000,151,11091432,114205,0,1748676081,13845.69733966,74.00381061000371,52918.90051320001 2025-05-31,07:21:23.000,151,11091507,114045,0,1748676082,13845.58955869999,73.94741757000156,52918.83064200001 2025-05-31,07:21:24.000,151,11091478,114125,0,1748676083,13845.56934976999,73.98266321999836,52918.71884808 2025-05-31,07:21:25.000,151,11091441,113885,0,1748676084,13845.48851404999,74.01085974000307,52918.5860928 2025-05-31,07:21:26.000,151,11091516,113885,0,1748676085,13845.380733089994,73.975614089999,52918.523208720006 2025-05-31,07:21:27.000,151,11091469,114085,0,1748676086,13845.198852719994,73.89807365999877,52918.46731176001 2025-05-31,07:21:28.000,151,11091427,113805,0,1748676087,13844.969818179998,73.74299279999832,52918.32756936001 2025-05-31,07:21:29.000,151,11091482,113845,0,1748676088,13844.760992570002,73.61610846000258,52918.2716724 2025-05-31,07:21:30.000,151,11091427,113925,0,1748676089,13844.53869434,73.62315759000194,52918.15987848001 2025-05-31,07:21:31.000,151,11091425,114164,0,1748676090,13844.41744076,73.55971542000043,52918.0271232 2025-05-31,07:21:32.000,151,11091433,113925,0,1748676091,13844.282714559995,73.531518900003,52917.8873808 2025-05-31,07:21:33.000,151,11091392,114245,0,1748676092,13844.073888949999,73.47512586000084,52917.76859976 2025-05-31,07:21:34.000,151,11091430,113845,0,1748676093,13843.878535959993,73.4187328199987,52917.60789600001 2025-05-31,07:21:35.000,151,11091443,113725,0,1748676094,13843.723600830002,73.2847993500036,52917.48911496001 2025-05-31,07:21:36.000,151,11091469,113885,0,1748676095,13843.521511530002,73.1720132699993,52917.468153600006 2025-05-31,07:21:37.000,151,11091418,114205,0,1748676096,13843.305949609996,73.15086588000122,52917.279501360004 2025-05-31,07:21:38.000,151,11091464,113925,0,1748676097,13843.103860309995,73.12971849000314,52917.17469456001 2025-05-31,07:21:39.000,151,11091462,113925,0,1748676098,13842.92871624999,73.17906239999866,52916.98604232001 2025-05-31,07:21:40.000,151,11091477,114125,0,1748676099,13842.538010269993,73.11562023000442,52916.90219688 2025-05-31,07:21:41.000,151,11091439,113685,0,1748676100,13842.207931079996,72.90414633000182,52916.76944160001 2025-05-31,07:21:42.000,151,11091441,113845,0,1748676101,13841.91826975,72.72791808000329,52916.58777648 2025-05-31,07:21:43.000,151,11091416,113965,0,1748676102,13841.642081039994,72.58693548000156,52916.48296968001 2025-05-31,07:21:44.000,151,11091474,114005,0,1748676103,13841.473673289998,72.47414940000453,52916.3502144 2025-05-31,07:21:45.000,151,11091447,113725,0,1748676104,13841.332210779998,72.39660897000431,52916.14758792001 2025-05-31,07:21:46.000,151,11091428,113925,0,1748676105,13841.237902439992,72.34021593000216,52916.06374248 2025-05-31,07:21:47.000,151,11091493,113885,0,1748676106,13841.103176240002,72.28382289000001,52915.86111600001 2025-05-31,07:21:48.000,151,11091445,114125,0,1748676107,13841.022340520001,72.0864472500034,52915.76329632001 2025-05-31,07:21:49.000,151,11091468,113845,0,1748676108,13840.995395279991,71.99480856000446,52915.63752816 2025-05-31,07:21:50.000,151,11091453,114045,0,1748676109,13840.867405389996,71.85382596000272,52915.52573424001 2025-05-31,07:21:51.000,151,11091439,114045,0,1748676110,13840.7394155,71.69169597000291,52915.455863040006 2025-05-31,07:21:52.000,151,11091522,114005,0,1748676111,13840.67878871,71.51546772000438,52915.316120640004 2025-05-31,07:21:53.000,151,11091426,113965,0,1748676112,13840.69226132999,71.42382902999816,52915.21131384001 2025-05-31,07:21:54.000,151,11091490,114085,0,1748676113,13840.874141699991,71.46612381000159,52915.11349416001 2025-05-31,07:21:55.000,151,11091539,113805,0,1748676114,13841.049285759997,71.58595901999797,52915.07855856 2025-05-31,07:21:56.000,151,11091468,114125,0,1748676115,13841.103176240002,71.5648116299999,52915.01567448 2025-05-31,07:21:57.000,151,11091486,113765,0,1748676116,13841.089703619997,71.45907468000223,52915.001700240005 2025-05-31,07:21:58.000,151,11091480,113805,0,1748676117,13841.056022069992,71.36038686000393,52914.93881616 2025-05-31,07:21:59.000,151,11091450,114125,0,1748676118,13840.907823249996,71.25464990999899,52914.92484192001 2025-05-31,07:22:00.000,151,11091422,114125,0,1748676119,13840.907823249996,71.13481470000261,52914.79907376 2025-05-31,07:22:01.000,151,11091429,113565,0,1748676120,13841.008867899996,71.0361268800043,52914.7431768 2025-05-31,07:22:02.000,151,11091414,114045,0,1748676121,13841.076230999992,71.02907774999767,52914.77811240001 2025-05-31,07:22:03.000,151,11091505,113805,0,1748676122,13841.015604209992,71.06432340000174,52914.75715104001 2025-05-31,07:22:04.000,151,11091499,113925,0,1748676123,13840.88087801,70.8598986299985,52914.69426696 2025-05-31,07:22:05.000,151,11091478,113805,0,1748676124,13840.84046015,70.53563864999887,52914.64535712 2025-05-31,07:22:06.000,151,11091492,113845,0,1748676125,13840.826987529996,70.24662432000332,52914.69426696 2025-05-31,07:22:07.000,151,11091544,113965,0,1748676126,13840.981922660001,70.14088736999838,52914.63138288 2025-05-31,07:22:08.000,151,11091501,113885,0,1748676127,13841.204220890002,70.19023128000117,52914.62439576 2025-05-31,07:22:09.000,151,11091490,113885,0,1748676128,13841.433255429998,70.32416475000355,52914.61042152001 2025-05-31,07:22:10.000,151,11091535,113885,0,1748676129,13841.433255429998,70.39465605000441,52914.65234424 2025-05-31,07:22:11.000,151,11091484,114085,0,1748676130,13841.325474470003,70.3312138800029,52914.666318480005 2025-05-31,07:22:12.000,151,11091501,113765,0,1748676131,13841.130121479997,70.20432953999989,52914.64535712 2025-05-31,07:22:13.000,151,11091525,113525,0,1748676132,13840.806778599996,70.07039607000479,52914.65933136001 2025-05-31,07:22:14.000,151,11091449,113925,0,1748676133,13840.463226789994,69.92941347000306,52914.62439576 2025-05-31,07:22:15.000,151,11091430,113965,0,1748676134,13840.288082729989,69.76023435000388,52914.61042152001 2025-05-31,07:22:16.000,151,11091517,114085,0,1748676135,13840.261137489993,69.7108904400011,52914.6034344 2025-05-31,07:22:17.000,151,11091514,113965,0,1748676136,13840.348709519989,69.74613608999789,52914.58946016001 2025-05-31,07:22:18.000,151,11091485,113725,0,1748676137,13840.42954523999,69.89416781999898,52914.51260184 2025-05-31,07:22:19.000,151,11091477,113765,0,1748676138,13840.51038095999,70.0562978099988,52914.49164048001 2025-05-31,07:22:20.000,151,11091453,114085,0,1748676139,13840.59121667999,70.20432953999989,52914.54055032001 2025-05-31,07:22:21.000,151,11091443,113965,0,1748676140,13840.55753513,70.3030173599982,52914.49164048001 2025-05-31,07:22:22.000,151,11091466,113725,0,1748676141,13840.42954523999,70.29596822999883,52914.498627600005 2025-05-31,07:22:23.000,151,11091499,113925,0,1748676142,13840.267873799989,70.09154346000287,52914.51958896001 2025-05-31,07:22:24.000,151,11091465,113885,0,1748676143,13840.139883909993,69.8730204300009,52914.45670488 2025-05-31,07:22:25.000,151,11091426,113485,0,1748676144,13840.059048189993,69.73203782999917,52914.51260184 2025-05-31,07:22:26.000,151,11091475,114125,0,1748676145,13839.897376749992,69.59810436000407,52914.49164048001 2025-05-31,07:22:27.000,151,11091466,114205,0,1748676146,13839.924321990002,69.44302350000362,52914.5335632 2025-05-31,07:22:28.000,151,11091412,114125,0,1748676147,13839.917585679992,69.29499177000253,52914.50561472 2025-05-31,07:22:29.000,151,11091489,113925,0,1748676148,13839.883904130002,69.16105830000015,52914.449717760006 2025-05-31,07:22:30.000,151,11091442,114085,0,1748676149,13839.850222579997,69.09761612999864,52914.5335632 2025-05-31,07:22:31.000,151,11091487,114164,0,1748676150,13839.722232690001,68.95663353000418,52914.561511679996 2025-05-31,07:22:32.000,151,11091501,113805,0,1748676151,13839.52014339,68.78745440999774,52914.58247304 2025-05-31,07:22:33.000,151,11091403,113885,0,1748676152,13839.45278028999,68.55483312000433,52914.55452456 2025-05-31,07:22:34.000,151,11091482,113725,0,1748676153,13839.41909874,68.4138505200026,52914.58946016001 2025-05-31,07:22:35.000,151,11091414,113885,0,1748676154,13839.4595166,68.29401530999894,52914.61042152001 2025-05-31,07:22:36.000,151,11091483,113805,0,1748676155,13839.39888981,68.32221183000365,52914.596447280004 2025-05-31,07:22:37.000,151,11091490,113885,0,1748676156,13839.37194456999,68.36450660999981,52914.68029272 2025-05-31,07:22:38.000,151,11091429,113725,0,1748676157,13839.149646339989,68.39975226000388,52914.62439576 2025-05-31,07:22:39.000,151,11091492,114125,0,1748676158,13838.846512390002,68.37860486999853,52914.62439576 2025-05-31,07:22:40.000,151,11091419,113965,0,1748676159,13838.678104639992,68.30811356999766,52914.70824120001 2025-05-31,07:22:41.000,151,11091441,114085,0,1748676160,13838.617477849992,68.27991705000022,52914.70125408 2025-05-31,07:22:42.000,151,11091481,114125,0,1748676161,13838.32108021,68.23057314000471,52914.715228320005 2025-05-31,07:22:43.000,151,11091455,113925,0,1748676162,13838.017946259999,68.12483618999977,52914.73618968001 2025-05-31,07:22:44.000,151,11091463,113885,0,1748676163,13837.667658140002,67.9204114200038,52914.68029272 2025-05-31,07:22:45.000,151,11091475,114085,0,1748676164,13837.310633709996,67.63844622000033,52914.69426696 2025-05-31,07:22:46.000,151,11091438,113725,0,1748676165,13836.94013666,67.43402145000437,52914.65234424 2025-05-31,07:22:47.000,151,11091421,113885,0,1748676166,13836.583112229993,67.29303885000263,52914.596447280004 2025-05-31,07:22:48.000,151,11091443,113925,0,1748676167,13836.253033039997,67.13090886000282,52914.54055032001 2025-05-31,07:22:49.000,151,11091397,113805,0,1748676168,13836.232824109997,67.05336843000259,52914.48465336 2025-05-31,07:22:50.000,151,11091466,113965,0,1748676169,13836.226087800002,67.07451582000067,52914.40779504 2025-05-31,07:22:51.000,151,11091502,113805,0,1748676170,13836.333868759997,67.13795799000218,52914.289014 2025-05-31,07:22:52.000,151,11091437,114045,0,1748676171,13836.441649719993,67.16615450999961,52914.23311704001 2025-05-31,07:22:53.000,151,11091477,113925,0,1748676172,13836.428177100002,67.12385973000346,52914.17722008 2025-05-31,07:22:54.000,151,11091451,113885,0,1748676173,13836.414704479997,67.12385973000346,52914.17023296 2025-05-31,07:22:55.000,151,11091493,113885,0,1748676174,13836.434913409998,67.09566320999875,52914.114336000006 2025-05-31,07:22:56.000,151,11091417,113965,0,1748676175,13836.333868759997,67.03927017000387,52914.05145192 2025-05-31,07:22:57.000,151,11091518,113805,0,1748676176,13836.111570529996,66.9053367000015,52914.0095292 2025-05-31,07:22:58.000,151,11091422,113965,0,1748676177,13835.89600860999,66.82074714000191,52913.95363224 2025-05-31,07:22:59.000,151,11091472,114005,0,1748676178,13835.65350144999,66.70091192999826,52913.925683760004 2025-05-31,07:23:00.000,151,11091436,113765,0,1748676179,13835.377312739998,66.60222410999995,52913.88376104 2025-05-31,07:23:01.000,151,11091466,114085,0,1748676180,13835.175223439997,66.45419237999886,52913.757992880004 2025-05-31,07:23:02.000,151,11091523,113925,0,1748676181,13835.067442480002,66.39779934000398,52913.70209592001 2025-05-31,07:23:03.000,151,11091407,114005,0,1748676182,13834.939452589992,66.37665194999863,52913.59728912 2025-05-31,07:23:04.000,151,11091520,114045,0,1748676183,13834.82493532,66.3484554300012,52913.56235352001 2025-05-31,07:23:05.000,151,11091493,113805,0,1748676184,13834.7440996,66.3132097800044,52913.443572480006 2025-05-31,07:23:06.000,151,11091448,113885,0,1748676185,13834.528537679995,66.2991115199984,52913.373701280005 2025-05-31,07:23:07.000,151,11091464,113685,0,1748676186,13834.346657309994,66.33435717000248,52913.30383008 2025-05-31,07:23:08.000,151,11091426,113925,0,1748676187,13834.050259670003,66.25681674000225,52913.18504904 2025-05-31,07:23:09.000,151,11091491,113965,0,1748676188,13833.780807269992,66.07353936000436,52913.10120360001 2025-05-31,07:23:10.000,151,11091452,113885,0,1748676189,13833.666290000001,65.96780240999942,52913.038319520005 2025-05-31,07:23:11.000,151,11091467,113845,0,1748676190,13833.511354869996,66.01009719000285,52912.919538480004 2025-05-31,07:23:12.000,151,11091483,113885,0,1748676191,13833.349683429995,66.02419545000157,52912.80774456 2025-05-31,07:23:13.000,151,11091433,114125,0,1748676192,13833.120648889999,65.86206546000176,52912.716911999996 2025-05-31,07:23:14.000,151,11091516,113885,0,1748676193,13832.985922689993,65.69993547000195,52912.59114384 2025-05-31,07:23:15.000,151,11091480,114005,0,1748676194,13832.911823279988,65.55895287000021,52912.50031128 2025-05-31,07:23:16.000,151,11091408,113925,0,1748676195,13832.958977449998,65.52370722000342,52912.43044008001 2025-05-31,07:23:17.000,151,11091466,113725,0,1748676196,13833.140857819999,65.56600199999957,52912.4024916 2025-05-31,07:23:18.000,151,11091473,113885,0,1748676197,13833.390101289995,65.61534591000236,52912.30467192 2025-05-31,07:23:19.000,151,11091427,113965,0,1748676198,13833.571981659996,65.7069846000013,52912.25576208 2025-05-31,07:23:20.000,151,11091472,114085,0,1748676199,13833.760598339992,65.73518111999874,52912.20685224 2025-05-31,07:23:21.000,151,11091488,114085,0,1748676200,13833.875115609997,65.83386894000432,52912.150955280005 2025-05-31,07:23:22.000,151,11091396,113925,0,1748676201,13833.969423950002,65.9537041500007,52912.150955280005 2025-05-31,07:23:23.000,151,11091417,113965,0,1748676202,13834.097413839998,66.04534283999965,52912.12999392 2025-05-31,07:23:24.000,151,11091445,113765,0,1748676203,13834.171513249988,66.1651780500033,52912.12999392 2025-05-31,07:23:25.000,151,11091415,114205,0,1748676204,13834.178249559998,66.2004237000001,52912.17191664001 2025-05-31,07:23:26.000,151,11091462,114045,0,1748676205,13834.245612659994,66.12993239999923,52912.19287800001 2025-05-31,07:23:27.000,151,11091473,113805,0,1748676206,13834.279294209999,66.05944109999837,52912.19287800001 2025-05-31,07:23:28.000,151,11091421,113965,0,1748676207,13834.326448379994,66.08763762000308,52912.248774960004 2025-05-31,07:23:29.000,151,11091442,113965,0,1748676208,13834.37360254999,66.11583414000052,52912.26274920001 2025-05-31,07:23:30.000,151,11091470,113885,0,1748676209,13834.42075672,66.02419545000157,52912.3326204 2025-05-31,07:23:31.000,151,11091483,113725,0,1748676210,13834.55548291999,65.98190066999814,52912.36056888001 2025-05-31,07:23:32.000,151,11091449,113765,0,1748676211,13834.69694542999,66.0030480600035,52912.34659464 2025-05-31,07:23:33.000,151,11091467,113925,0,1748676212,13834.62284602,66.0030480600035,52912.43044008001 2025-05-31,07:23:34.000,151,11091502,113765,0,1748676213,13834.488119819995,66.01009719000285,52912.50031128 2025-05-31,07:23:35.000,151,11091462,113885,0,1748676214,13834.299503139999,65.94665502000134,52912.605118080006 2025-05-31,07:23:36.000,151,11091522,113845,0,1748676215,13834.252348969989,65.84796720000304,52912.6121052 2025-05-31,07:23:37.000,151,11091436,114085,0,1748676216,13834.319712069999,65.88321284999984,52912.64005368 2025-05-31,07:23:38.000,151,11091433,113965,0,1748676217,13834.205194799993,65.93960589000199,52912.69595064001 2025-05-31,07:23:39.000,151,11091434,114164,0,1748676218,13834.090677529988,66.05944109999837,52912.79377032001 2025-05-31,07:23:40.000,151,11091504,113965,0,1748676219,13833.935742399997,66.08763762000308,52912.83569304 2025-05-31,07:23:41.000,151,11091476,114045,0,1748676220,13833.834697749997,66.12288326999987,52912.821718800005 2025-05-31,07:23:42.000,151,11091465,113845,0,1748676221,13833.592190589996,66.14403065999795,52912.84268016001 2025-05-31,07:23:43.000,151,11091482,113965,0,1748676222,13833.491145939995,66.1651780500033,52912.89159000001 2025-05-31,07:23:44.000,151,11091439,114085,0,1748676223,13833.450728079995,66.17927631000202,52912.94748696 2025-05-31,07:23:45.000,151,11091481,113805,0,1748676224,13833.531563799996,66.18632544000138,52913.03133240001 2025-05-31,07:23:46.000,151,11091468,114085,0,1748676225,13833.60566321,66.26386587000161,52913.03133240001 2025-05-31,07:23:47.000,151,11091415,113885,0,1748676226,13833.706707860001,66.46829064000485,52913.1361392 2025-05-31,07:23:48.000,151,11091443,113805,0,1748676227,13833.841434059992,66.63042063000466,52913.19203616 2025-05-31,07:23:49.000,151,11091492,113885,0,1748676228,13833.753862029997,66.7573049700004,52913.1710748 2025-05-31,07:23:50.000,151,11091461,114005,0,1748676229,13833.578717969991,66.87714018000406,52913.275881600006 2025-05-31,07:23:51.000,151,11091487,113805,0,1748676230,13833.578717969991,66.96172974000365,52913.3806884 2025-05-31,07:23:52.000,151,11091423,114085,0,1748676231,13833.58545428,66.99697539000044,52913.47152096 2025-05-31,07:23:53.000,151,11091446,113885,0,1748676232,13833.578717969991,67.06041756000195,52913.53440504001 2025-05-31,07:23:54.000,151,11091471,113925,0,1748676233,13833.632608449996,67.22254755000176,52913.56934064 2025-05-31,07:23:55.000,151,11091435,113765,0,1748676234,13833.747125720001,67.32123537000007,52913.68113456001 2025-05-31,07:23:56.000,151,11091438,113845,0,1748676235,13833.848170370002,67.44811971000308,52913.82087696001 2025-05-31,07:23:57.000,151,11091420,114005,0,1748676236,13833.935742399997,67.58205317999818,52913.88376104 2025-05-31,07:23:58.000,151,11091449,113645,0,1748676237,13834.056995979998,67.82877273000486,52913.96760648001 2025-05-31,07:23:59.000,151,11091485,113925,0,1748676238,13834.158040629998,68.04729575999954,52914.114336000006 2025-05-31,07:24:00.000,151,11091447,113725,0,1748676239,13834.050259670003,68.13188531999913,52914.24010416 2025-05-31,07:24:01.000,151,11091479,114005,0,1748676240,13834.043523359993,68.22352400999807,52914.30298824001 2025-05-31,07:24:02.000,151,11091499,113925,0,1748676241,13833.942478709992,68.32221183000365,52914.428756400004 2025-05-31,07:24:03.000,151,11091480,113765,0,1748676242,13833.652817379996,68.37860486999853,52914.51260184 2025-05-31,07:24:04.000,151,11091412,113765,0,1748676243,13833.4642007,68.39975226000388,52914.63837000001 2025-05-31,07:24:05.000,151,11091404,114205,0,1748676244,13833.248638779995,68.42089965000196,52914.666318480005 2025-05-31,07:24:06.000,151,11091414,113685,0,1748676245,13833.11391257999,68.45614529999875,52914.813048 2025-05-31,07:24:07.000,151,11091435,114085,0,1748676246,13833.046549479994,68.5125383400009,52914.882919200005 2025-05-31,07:24:08.000,151,11091465,113845,0,1748676247,13833.060022099999,68.59007877000113,52914.99471312001 2025-05-31,07:24:09.000,151,11091435,113885,0,1748676248,13833.046549479994,68.70286484999815,52915.02266160001 2025-05-31,07:24:10.000,151,11091467,113965,0,1748676249,13833.060022099999,68.84384744999988,52915.11349416001 2025-05-31,07:24:11.000,151,11091492,114005,0,1748676250,13833.17453936999,69.01302656999906,52915.21131384001 2025-05-31,07:24:12.000,151,11091465,114005,0,1748676251,13833.32273819,69.09761612999864,52915.25323656 2025-05-31,07:24:13.000,151,11091490,113965,0,1748676252,13833.39683759999,69.18220568999823,52915.36503048 2025-05-31,07:24:14.000,151,11091466,113885,0,1748676253,13833.56524535,69.29499177000253,52915.46983728 2025-05-31,07:24:15.000,151,11091453,113925,0,1748676254,13833.612399519996,69.37958133000211,52915.5816312 2025-05-31,07:24:16.000,151,11091445,113725,0,1748676255,13833.686498930001,69.48531827999977,52915.63752816 2025-05-31,07:24:17.000,151,11091446,113805,0,1748676256,13833.753862029997,69.47826915000041,52915.7563092 2025-05-31,07:24:18.000,151,11091488,113885,0,1748676257,13833.942478709992,69.47122002000106,52915.84714176 2025-05-31,07:24:19.000,151,11091455,113925,0,1748676258,13834.117622769998,69.48531827999977,52916.035794 2025-05-31,07:24:20.000,151,11091407,114085,0,1748676259,13834.292766829989,69.4641708900017,52916.154575040004 2025-05-31,07:24:21.000,151,11091480,113805,0,1748676260,13834.59590077999,69.54876045000128,52916.273356080004 2025-05-31,07:24:22.000,151,11091484,113925,0,1748676261,13834.811462699996,69.63335001000087,52916.4200856 2025-05-31,07:24:23.000,151,11091497,114005,0,1748676262,13834.82493532,69.64039914000023,52916.510918160006 2025-05-31,07:24:24.000,151,11091467,114005,0,1748676263,13834.878825799991,69.60515349000343,52916.657647680004 2025-05-31,07:24:25.000,151,11091443,114085,0,1748676264,13834.878825799991,69.63335001000087,52916.81835144001 2025-05-31,07:24:26.000,151,11091437,113925,0,1748676265,13834.919243659991,69.64039914000023,52916.909184 2025-05-31,07:24:27.000,151,11091434,113725,0,1748676266,13834.973134139997,69.64039914000023,52917.06988776 2025-05-31,07:24:28.000,151,11091404,113845,0,1748676267,13834.986606760001,69.57695696999872,52917.14674608 2025-05-31,07:24:29.000,151,11091399,113845,0,1748676268,13835.101124029992,69.54171132000192,52917.279501360004 2025-05-31,07:24:30.000,151,11091462,114085,0,1748676269,13835.235850229998,69.59810436000407,52917.447192240004 2025-05-31,07:24:31.000,151,11091438,114005,0,1748676270,13835.384049049993,69.60515349000343,52917.53802480001 2025-05-31,07:24:32.000,151,11091467,114085,0,1748676271,13835.532247869989,69.60515349000343,52917.7127028 2025-05-31,07:24:33.000,151,11091442,113885,0,1748676272,13835.586138349994,69.62630088000151,52917.85943232 2025-05-31,07:24:34.000,151,11091409,113925,0,1748676273,13835.626556209994,69.56990783999936,52917.971226240006 2025-05-31,07:24:35.000,151,11091423,113885,0,1748676274,13835.626556209994,69.48531827999977,52918.15987848001 2025-05-31,07:24:36.000,151,11091396,114005,0,1748676275,13835.565929419994,69.35138481000467,52918.20878832001 2025-05-31,07:24:37.000,151,11091421,113885,0,1748676276,13835.579402039999,69.19630395000422,52918.453337520004 2025-05-31,07:24:38.000,151,11091482,113645,0,1748676277,13835.65350144999,69.04827222000313,52918.5511572 2025-05-31,07:24:39.000,151,11091459,113925,0,1748676278,13835.788227649995,68.99187918000098,52918.62801552 2025-05-31,07:24:40.000,151,11091374,114125,0,1748676279,13835.970108019996,69.11171439000464,52918.809680640006 2025-05-31,07:24:41.000,151,11091473,114005,0,1748676280,13836.165461010001,69.35138481000467,52918.89352608 2025-05-31,07:24:42.000,151,11091465,113845,0,1748676281,13836.185669940001,69.59810436000407,52919.04724272001 2025-05-31,07:24:43.000,151,11091463,113885,0,1748676282,13836.111570529996,69.64744826999959,52919.193972240006 2025-05-31,07:24:44.000,151,11091401,113965,0,1748676283,13835.93642646999,69.61925175000215,52919.312753280006 2025-05-31,07:24:45.000,151,11091500,113565,0,1748676284,13835.83538181999,69.54171132000192,52919.48743128 2025-05-31,07:24:46.000,151,11091416,113885,0,1748676285,13835.909481229995,69.50646566999785,52919.59223808 2025-05-31,07:24:47.000,151,11091438,113965,0,1748676286,13836.030734809996,69.56990783999936,52919.676083520004 2025-05-31,07:24:48.000,151,11091408,113845,0,1748676287,13836.192406249997,69.66859565999766,52919.794864560004 2025-05-31,07:24:49.000,151,11091471,114085,0,1748676288,13836.185669940001,69.6615465299983,52919.92761984 2025-05-31,07:24:50.000,151,11091430,113925,0,1748676289,13836.118306839991,69.61925175000215,52920.05338800001 2025-05-31,07:24:51.000,151,11091366,114085,0,1748676290,13836.125043150001,69.47826915000041,52920.228066 2025-05-31,07:24:52.000,151,11091430,113725,0,1748676291,13836.00378957,69.35138481000467,52920.26998872001 2025-05-31,07:24:53.000,151,11091462,113845,0,1748676292,13835.997053259991,69.26679524999781,52920.44466672 2025-05-31,07:24:54.000,151,11091415,113845,0,1748676293,13835.86232706,69.18925482000486,52920.5424864 2025-05-31,07:24:55.000,151,11091419,113805,0,1748676294,13835.8219092,69.15400917000079,52920.64030608 2025-05-31,07:24:56.000,151,11091450,113805,0,1748676295,13835.77475502999,68.95663353000418,52920.83594544 2025-05-31,07:24:57.000,151,11091409,113885,0,1748676296,13835.67371037999,68.78040527999838,52920.870881040006 2025-05-31,07:24:58.000,151,11091484,113605,0,1748676297,13835.559193109999,68.71696311000414,52920.97568784 2025-05-31,07:24:59.000,151,11091405,113805,0,1748676298,13835.384049049993,68.70286484999815,52921.01062344001 2025-05-31,07:25:00.000,151,11091466,113925,0,1748676299,13835.053969859997,68.61827528999856,52921.22722416001 2025-05-31,07:25:01.000,151,11091447,113805,0,1748676300,13834.7440996,68.39270313000452,52921.23421128 2025-05-31,07:25:02.000,151,11091456,114085,0,1748676301,13834.37360254999,68.1671309700032,52921.29010824 2025-05-31,07:25:03.000,151,11091474,114285,0,1748676302,13834.117622769998,68.04024663000018,52921.33203096 2025-05-31,07:25:04.000,151,11091439,114245,0,1748676303,13833.821225129992,67.99090272000467,52921.33901808 2025-05-31,07:25:05.000,151,11091487,114125,0,1748676304,13833.37662866999,67.90631315999781,52921.32504384001 2025-05-31,07:25:06.000,151,11091408,114005,0,1748676305,13833.012867929989,67.77942882000207,52921.352992320004 2025-05-31,07:25:07.000,151,11091394,113725,0,1748676306,13832.851196489988,67.62434796000161,52921.38792792 2025-05-31,07:25:08.000,151,11091424,114045,0,1748676307,13832.729942910002,67.5609057900001,52921.39491504001 2025-05-31,07:25:09.000,151,11091407,114085,0,1748676308,13832.3863911,67.54680753000139,52921.35997944 2025-05-31,07:25:10.000,151,11091436,113925,0,1748676309,13832.04283929,67.49041448999924,52921.422863520005 2025-05-31,07:25:11.000,151,11091443,113965,0,1748676310,13831.692551169988,67.34238275999815,52921.35997944 2025-05-31,07:25:12.000,151,11091473,114045,0,1748676311,13831.476989249997,67.24369493999984,52921.39491504001 2025-05-31,07:25:13.000,151,11091407,113925,0,1748676312,13831.416362459997,67.08861407999939,52921.38792792 2025-05-31,07:25:14.000,151,11091426,114125,0,1748676313,13831.544352349993,66.89123844000278,52921.33901808 2025-05-31,07:25:15.000,151,11091448,113885,0,1748676314,13831.706023789993,66.81369801000255,52921.40190216 2025-05-31,07:25:16.000,151,11091453,113725,0,1748676315,13831.712760099988,66.88418931000342,52921.40190216 2025-05-31,07:25:17.000,151,11091455,113845,0,1748676316,13831.665605929993,66.85599278999871,52921.450812 2025-05-31,07:25:18.000,151,11091450,113885,0,1748676317,13831.470252940002,66.7573049700004,52921.48574760001 2025-05-31,07:25:19.000,151,11091448,113925,0,1748676318,13831.268163640001,66.63042063000466,52921.520683200004 2025-05-31,07:25:20.000,151,11091420,113845,0,1748676319,13831.09975588999,66.60222410999995,52921.54863168 2025-05-31,07:25:21.000,151,11091453,113765,0,1748676320,13830.870721349995,66.55288020000444,52921.541644560006 2025-05-31,07:25:22.000,151,11091495,114005,0,1748676321,13830.614741569989,66.48943803000293,52921.64645136 2025-05-31,07:25:23.000,151,11091442,113965,0,1748676322,13830.352025480002,66.4118976000027,52921.66042560001 2025-05-31,07:25:24.000,151,11091397,113805,0,1748676323,13830.062364149991,66.30616064999776,52921.64645136 2025-05-31,07:25:25.000,151,11091478,113925,0,1748676324,13829.792911749995,66.22862022000481,52921.66042560001 2025-05-31,07:25:26.000,151,11091444,114005,0,1748676325,13829.65818554999,66.19337457000074,52921.66741272 2025-05-31,07:25:27.000,151,11091431,114045,0,1748676326,13829.56387721,66.24271848000353,52921.68138696001 2025-05-31,07:25:28.000,151,11091471,113725,0,1748676327,13829.429151009994,66.27091500000097,52921.66741272 2025-05-31,07:25:29.000,151,11091429,113725,0,1748676328,13829.132753370002,66.25681674000225,52921.61151576001 2025-05-31,07:25:30.000,151,11091494,113845,0,1748676329,13828.715102149996,66.27091500000097,52921.63247712001 2025-05-31,07:25:31.000,151,11091411,113725,0,1748676330,13828.46585868,66.25681674000225,52921.61850288 2025-05-31,07:25:32.000,151,11091401,113805,0,1748676331,13828.196406279989,66.27091500000097,52921.590554400005 2025-05-31,07:25:33.000,151,11091380,113845,0,1748676332,13827.920217569997,66.24271848000353,52921.53465744001 2025-05-31,07:25:34.000,151,11091433,113725,0,1748676333,13827.670974100001,66.05239196999901,52921.53465744001 2025-05-31,07:25:35.000,151,11091396,113685,0,1748676334,13827.623819929991,65.84796720000304,52921.46478624001 2025-05-31,07:25:36.000,151,11091447,114045,0,1748676335,13827.664237789992,65.74927938000474,52921.42985064 2025-05-31,07:25:37.000,151,11091471,113965,0,1748676336,13827.657501479996,65.7563285100041,52921.450812 2025-05-31,07:25:38.000,151,11091441,113965,0,1748676337,13827.502566349991,65.96780240999942,52921.42985064 2025-05-31,07:25:39.000,151,11091458,113925,0,1748676338,13827.293740739995,66.22862022000481,52921.36696656001 2025-05-31,07:25:40.000,151,11091472,114085,0,1748676339,13826.977134169989,66.2991115199984,52921.38792792 2025-05-31,07:25:41.000,151,11091387,113885,0,1748676340,13826.552746640002,66.20747282999946,52921.3809408 2025-05-31,07:25:42.000,151,11091434,114125,0,1748676341,13826.135095419995,66.05239196999901,52921.255172640005 2025-05-31,07:25:43.000,151,11091453,114005,0,1748676342,13825.703971579998,65.81272154999897,52921.19228856 2025-05-31,07:25:44.000,151,11091437,114045,0,1748676343,13825.400837629997,65.67173895000451,52921.16434008 2025-05-31,07:25:45.000,151,11091511,113885,0,1748676344,13825.178539399996,65.5448546100015,52921.08049464001 2025-05-31,07:25:46.000,151,11091395,113925,0,1748676345,13825.057285819996,65.50255982999806,52921.04555904 2025-05-31,07:25:47.000,151,11091446,113805,0,1748676346,13824.94950486,65.44616679000319,52920.98966208001 2025-05-31,07:25:48.000,151,11091439,113725,0,1748676347,13824.88214175999,65.41092113999912,52920.95472648 2025-05-31,07:25:49.000,151,11091468,114085,0,1748676348,13824.70026138999,65.2981350600021,52920.870881040006 2025-05-31,07:25:50.000,151,11091531,113405,0,1748676349,13824.572271499994,65.14305420000164,52920.80799696 2025-05-31,07:25:51.000,151,11091403,114005,0,1748676350,13824.343236959998,65.13600507000228,52920.72415152001 2025-05-31,07:25:52.000,151,11091419,113965,0,1748676351,13824.040103009997,65.10075941999821,52920.703190160006 2025-05-31,07:25:53.000,151,11091440,114085,0,1748676352,13823.78412322999,65.00207159999991,52920.67524168001 2025-05-31,07:25:54.000,151,11091393,113965,0,1748676353,13823.70328750999,64.91748204000032,52920.67524168001 2025-05-31,07:25:55.000,151,11091477,114005,0,1748676354,13823.817804779996,64.87518726000417,52920.6123576 2025-05-31,07:25:56.000,151,11091483,113845,0,1748676355,13824.019894079996,64.79059770000458,52920.61934472 2025-05-31,07:25:57.000,151,11091433,113605,0,1748676356,13824.282610169997,64.64256597000349,52920.66825456 2025-05-31,07:25:58.000,151,11091394,113845,0,1748676357,13824.525117329998,64.63551684000413,52920.65428032001 2025-05-31,07:25:59.000,151,11091406,114085,0,1748676358,13824.666579839999,64.81174509000266,52920.64030608 2025-05-31,07:26:00.000,151,11091410,114164,0,1748676359,13824.525117329998,64.9527276900044,52920.68921592 2025-05-31,07:26:01.000,151,11091433,114125,0,1748676360,13824.208510759992,65.00207159999991,52920.67524168001 2025-05-31,07:26:02.000,151,11091469,113925,0,1748676361,13823.78412322999,64.84699073999946,52920.69620304001 2025-05-31,07:26:03.000,151,11091460,114005,0,1748676362,13823.46751666,64.57912380000198,52920.78004848 2025-05-31,07:26:04.000,151,11091417,114045,0,1748676363,13823.272163669993,64.40994468000281,52920.703190160006 2025-05-31,07:26:05.000,151,11091452,113925,0,1748676364,13823.130701159993,64.31830599000386,52920.64729320001 2025-05-31,07:26:06.000,151,11091425,113885,0,1748676365,13823.137437469988,64.36060077000002,52920.65428032001 2025-05-31,07:26:07.000,151,11091463,114045,0,1748676366,13823.123964849998,64.46633771999768,52920.57043488 2025-05-31,07:26:08.000,151,11091420,114085,0,1748676367,13823.036392820002,64.55092728000454,52920.56344776 2025-05-31,07:26:09.000,151,11091501,114045,0,1748676368,13822.814094590001,64.40994468000281,52920.535499280006 2025-05-31,07:26:10.000,151,11091459,113885,0,1748676369,13822.766940419991,64.15617600000405,52920.50755080001 2025-05-31,07:26:11.000,151,11091396,113725,0,1748676370,13822.962293409997,64.01519340000232,52920.43069248 2025-05-31,07:26:12.000,151,11091406,113845,0,1748676371,13823.123964849998,64.18437252000149,52920.486589440006 2025-05-31,07:26:13.000,151,11091423,114005,0,1748676372,13823.090283299993,64.48043598000368,52920.45165384 2025-05-31,07:26:14.000,151,11091424,113885,0,1748676373,13822.861248759997,64.71305727000436,52920.4726152 2025-05-31,07:26:15.000,151,11091441,114325,0,1748676374,13822.537905879995,64.8046959600033,52920.49357656 2025-05-31,07:26:16.000,151,11091453,113925,0,1748676375,13822.315607649994,64.75535205000051,52920.47960232001 2025-05-31,07:26:17.000,151,11091496,114085,0,1748676376,13822.214562999994,64.73420466000243,52920.55646064001 2025-05-31,07:26:18.000,151,11091428,113925,0,1748676377,13822.100045729989,64.72715553000307,52920.52152504 2025-05-31,07:26:19.000,151,11091445,114005,0,1748676378,13821.877747500002,64.79764683000394,52920.52152504 2025-05-31,07:26:20.000,151,11091403,113805,0,1748676379,13821.621767719997,64.91043291000096,52920.5424864 2025-05-31,07:26:21.000,151,11091411,113645,0,1748676380,13821.237798049995,64.91748204000032,52920.57043488 2025-05-31,07:26:22.000,151,11091398,114085,0,1748676381,13820.671948009993,64.86108899999817,52920.584409120005 2025-05-31,07:26:23.000,151,11091478,113765,0,1748676382,13820.09262535,64.66371336000157,52920.57043488 2025-05-31,07:26:24.000,151,11091434,113925,0,1748676383,13819.735600919994,64.39584642000409,52920.4726152 2025-05-31,07:26:25.000,151,11091446,114085,0,1748676384,13819.546984239998,64.21961816999828,52920.50755080001 2025-05-31,07:26:26.000,151,11091449,114085,0,1748676385,13819.466148519998,64.19142165000085,52920.45165384 2025-05-31,07:26:27.000,151,11091462,114005,0,1748676386,13819.493093759993,64.30420772999787,52920.43069248 2025-05-31,07:26:28.000,151,11091461,114085,0,1748676387,13819.432466969993,64.35355164000066,52920.43069248 2025-05-31,07:26:29.000,151,11091469,114085,0,1748676388,13819.378576490002,64.29010946999915,52920.45165384 2025-05-31,07:26:30.000,151,11091378,114005,0,1748676389,13819.156278260001,64.23371643000428,52920.45864096001 2025-05-31,07:26:31.000,151,11091493,113925,0,1748676390,13819.01481575,64.14207773999806,52920.402744 2025-05-31,07:26:32.000,151,11091426,113805,0,1748676391,13818.819462759995,64.17732339000213,52920.402744 2025-05-31,07:26:33.000,151,11091433,114045,0,1748676392,13818.428756779998,64.35355164000066,52920.42370536 2025-05-31,07:26:34.000,151,11091430,113965,0,1748676393,13817.862906739996,64.40994468000281,52920.43767960001 2025-05-31,07:26:35.000,151,11091479,114045,0,1748676394,13817.222957289989,64.26896208000107,52920.39575688 2025-05-31,07:26:36.000,151,11091492,113885,0,1748676395,13816.609953079991,64.02224253000168,52920.35383416 2025-05-31,07:26:37.000,151,11091453,113445,0,1748676396,13816.31355544,63.867161670001224,52920.24204024001 2025-05-31,07:26:38.000,151,11091510,113885,0,1748676397,13816.12493875999,63.92355471000337,52920.20710464 2025-05-31,07:26:39.000,151,11091379,114005,0,1748676398,13815.875695289993,64.04338991999975,52920.0883236 2025-05-31,07:26:40.000,151,11091469,114205,0,1748676399,13815.666869679997,64.12093034999998,52920.032426640006 2025-05-31,07:26:41.000,151,11091419,113925,0,1748676400,13815.458044070001,64.12093034999998,52920.032426640006 2025-05-31,07:26:42.000,151,11091420,113725,0,1748676401,13815.33679049,64.1350286099987,52919.913645600005 2025-05-31,07:26:43.000,151,11091403,113805,0,1748676402,13815.14817380999,64.22666729999764,52919.85774864001 2025-05-31,07:26:44.000,151,11091418,113805,0,1748676403,13814.97302975,64.22666729999764,52919.815825920006 2025-05-31,07:26:45.000,151,11091472,113725,0,1748676404,13814.858512479994,64.20551990999957,52919.75992896 2025-05-31,07:26:46.000,151,11091472,114125,0,1748676405,13814.898930339994,64.27601121000043,52919.73198048 2025-05-31,07:26:47.000,151,11091420,114045,0,1748676406,13814.952820819999,64.33240425000258,52919.7739032 2025-05-31,07:26:48.000,151,11091474,113885,0,1748676407,13814.898930339994,64.50863250000111,52919.78089032 2025-05-31,07:26:49.000,151,11091384,113925,0,1748676408,13814.743995209988,64.76240117999987,52919.815825920006 2025-05-31,07:26:50.000,151,11091426,114085,0,1748676409,13814.474542809992,64.85403986999881,52919.80883880001 2025-05-31,07:26:51.000,151,11091516,113845,0,1748676410,13814.03668266,64.95977682000375,52919.78787744001 2025-05-31,07:26:52.000,151,11091516,113965,0,1748676411,13813.693130849999,65.00912072999927,52919.89268424 2025-05-31,07:26:53.000,151,11091514,113765,0,1748676412,13813.504514169988,65.07256290000078,52919.87172288 2025-05-31,07:26:54.000,151,11091471,113925,0,1748676413,13813.147489739997,65.27698767000402,52919.88569712001 2025-05-31,07:26:55.000,151,11091397,113685,0,1748676414,13812.81741055,65.43206853000447,52919.88569712001 2025-05-31,07:26:56.000,151,11091406,114085,0,1748676415,13812.521012909994,65.57305112999893,52919.88569712001 2025-05-31,07:26:57.000,151,11091431,113965,0,1748676416,13812.231351579998,65.6435424299998,52919.89967136 2025-05-31,07:26:58.000,151,11091448,114005,0,1748676417,13812.069680139997,65.72813198999938,52919.88569712001 2025-05-31,07:26:59.000,151,11091417,113885,0,1748676418,13811.928217629997,65.69993547000195,52919.85076152 2025-05-31,07:27:00.000,151,11091390,113805,0,1748676419,13812.096625379992,65.74927938000474,52919.815825920006 2025-05-31,07:27:01.000,151,11091403,113805,0,1748676420,13812.217878959993,65.84796720000304,52919.87172288 2025-05-31,07:27:02.000,151,11091482,114085,0,1748676421,13812.211142649998,65.88321284999984,52919.88569712001 2025-05-31,07:27:03.000,151,11091423,114005,0,1748676422,13812.265033129988,65.78452503000153,52919.9485812 2025-05-31,07:27:04.000,151,11091452,114085,0,1748676423,13812.480595049994,65.73518111999874,52919.95556832001 2025-05-31,07:27:05.000,151,11091413,113885,0,1748676424,13812.56816707999,65.9537041500007,52920.10229784001 2025-05-31,07:27:06.000,151,11091422,114085,0,1748676425,13812.406495639989,66.2004237000001,52920.1581948 2025-05-31,07:27:07.000,151,11091459,113605,0,1748676426,13812.244824199988,66.08058849000372,52920.249027360005 2025-05-31,07:27:08.000,151,11091476,113965,0,1748676427,13812.265033129988,65.78452503000153,52920.2630016 2025-05-31,07:27:09.000,151,11091401,114164,0,1748676428,13812.345868849989,65.58714938999765,52920.35383416 2025-05-31,07:27:10.000,151,11091429,114125,0,1748676429,13812.48733135999,65.65059155999916,52920.40973112001 2025-05-31,07:27:11.000,151,11091403,113805,0,1748676430,13812.419968259994,65.80567241999961,52920.535499280006 2025-05-31,07:27:12.000,151,11091474,114005,0,1748676431,13812.184197410003,66.0030480600035,52920.57742200001 2025-05-31,07:27:13.000,151,11091469,113925,0,1748676432,13811.61161105999,66.1651780500033,52920.64030608 2025-05-31,07:27:14.000,151,11091406,114085,0,1748676433,13810.783044930002,66.22157108999818,52920.66126744 2025-05-31,07:27:15.000,151,11091487,114085,0,1748676434,13810.06899606999,66.2004237000001,52920.584409120005 2025-05-31,07:27:16.000,151,11091419,113965,0,1748676435,13809.381892450001,66.11583414000052,52920.57742200001 2025-05-31,07:27:17.000,151,11091441,114125,0,1748676436,13808.661107279993,65.97485153999878,52920.44466672 2025-05-31,07:27:18.000,151,11091437,113965,0,1748676437,13808.075048309991,65.83386894000432,52920.346847040004 2025-05-31,07:27:19.000,151,11091417,113885,0,1748676438,13807.522670889994,65.74927938000474,52920.228066 2025-05-31,07:27:20.000,151,11091473,113845,0,1748676439,13807.017447639992,65.71403373000066,52920.14422056001 2025-05-31,07:27:21.000,151,11091432,114045,0,1748676440,13806.525697009994,65.72813198999938,52920.011465280004 2025-05-31,07:27:22.000,151,11091449,113845,0,1748676441,13805.959846969992,65.74927938000474,52919.87871 2025-05-31,07:27:23.000,151,11091462,113725,0,1748676442,13805.34010645,65.71403373000066,52919.745954720005 2025-05-31,07:27:24.000,151,11091414,114085,0,1748676443,13804.895509989998,65.58010025999829,52919.62018656001 2025-05-31,07:27:25.000,151,11091432,114085,0,1748676444,13804.626057590001,65.38272462000168,52919.45249568001 2025-05-31,07:27:26.000,151,11091452,113965,0,1748676445,13804.42396829,65.25584027999867,52919.36865024 2025-05-31,07:27:27.000,151,11091452,113965,0,1748676446,13804.127570649995,65.29108593000274,52919.27781768 2025-05-31,07:27:28.000,151,11091394,114205,0,1748676447,13803.871590869989,65.2487911499993,52919.10313968 2025-05-31,07:27:29.000,151,11091413,113845,0,1748676448,13803.386576550001,65.26288940999802,52918.94243592 2025-05-31,07:27:30.000,151,11091445,114125,0,1748676449,13802.847671749994,65.20649637000315,52918.858590480006 2025-05-31,07:27:31.000,151,11091447,113885,0,1748676450,13802.450229460002,65.00912072999927,52918.70487384 2025-05-31,07:27:32.000,151,11091438,113885,0,1748676451,13802.241403849992,64.84699073999946,52918.50923448 2025-05-31,07:27:33.000,151,11091484,114125,0,1748676452,13802.086468720001,64.77649943999859,52918.43237616 2025-05-31,07:27:34.000,151,11091488,113925,0,1748676453,13802.066259790001,64.78354856999795,52918.32058224 2025-05-31,07:27:35.000,151,11091381,113885,0,1748676454,13801.95847882999,64.86813813000481,52918.15289136 2025-05-31,07:27:36.000,151,11091443,114005,0,1748676455,13801.74291691,64.91748204000032,52918.069045920005 2025-05-31,07:27:37.000,151,11091479,113845,0,1748676456,13801.473464509989,65.03731725000398,52917.97821336 2025-05-31,07:27:38.000,151,11091463,113885,0,1748676457,13801.190539490002,65.19944724000379,52917.852445200006 2025-05-31,07:27:39.000,151,11091425,113645,0,1748676458,13800.840251369991,65.2487911499993,52917.70571568001 2025-05-31,07:27:40.000,151,11091477,113725,0,1748676459,13800.5236448,65.29108593000274,52917.5729604 2025-05-31,07:27:41.000,151,11091403,114085,0,1748676460,13800.382182289999,65.34747897000489,52917.39129528001 2025-05-31,07:27:42.000,151,11091423,113765,0,1748676461,13800.207038229993,65.41092113999912,52917.328411200004 2025-05-31,07:27:43.000,151,11091494,113805,0,1748676462,13799.971267380002,65.37567549000232,52917.10482336001 2025-05-31,07:27:44.000,151,11091397,114085,0,1748676463,13799.782650699992,65.47436331000063,52916.98604232001 2025-05-31,07:27:45.000,151,11091475,113925,0,1748676464,13799.641188189991,65.4955106999987,52916.81136432 2025-05-31,07:27:46.000,151,11091439,113725,0,1748676465,13799.50646199,65.46731418000127,52916.75546736 2025-05-31,07:27:47.000,151,11091483,113725,0,1748676466,13799.48625306,65.46731418000127,52916.70655752 2025-05-31,07:27:48.000,151,11091407,113885,0,1748676467,13799.41888995999,65.53780548000213,52916.5947636 2025-05-31,07:27:49.000,151,11091423,114085,0,1748676468,13799.28416376,65.68583721000323,52916.462008320006 2025-05-31,07:27:50.000,151,11091482,113805,0,1748676469,13798.967557189993,65.84796720000304,52916.37117576 2025-05-31,07:27:51.000,151,11091425,113725,0,1748676470,13798.873248849988,65.88321284999984,52916.273356080004 2025-05-31,07:27:52.000,151,11091475,113765,0,1748676471,13798.920403019998,65.81272154999897,52916.16156216 2025-05-31,07:27:53.000,151,11091410,113925,0,1748676472,13798.960820879998,65.91845850000391,52916.09867808001 2025-05-31,07:27:54.000,151,11091430,114205,0,1748676473,13799.041656599999,65.96780240999942,52916.0707296 2025-05-31,07:27:55.000,151,11091471,113685,0,1748676474,13799.162910179999,65.97485153999878,52916.02880688001 2025-05-31,07:27:56.000,151,11091428,113845,0,1748676475,13799.311108999995,66.07353936000436,52916.04278112 2025-05-31,07:27:57.000,151,11091440,114245,0,1748676476,13799.311108999995,66.3484554300012,52916.056755360005 2025-05-31,07:27:58.000,151,11091428,114005,0,1748676477,13799.102283389999,66.64451889000338,52916.11265232 2025-05-31,07:27:59.000,151,11091440,114005,0,1748676478,13798.758731579997,66.88418931000342,52916.11265232 2025-05-31,07:28:00.000,151,11091403,114005,0,1748676479,13798.21982677999,66.93353321999894,52916.04278112 2025-05-31,07:28:01.000,151,11091392,114005,0,1748676480,13797.930165449994,66.73615758000233,52916.07771672001 2025-05-31,07:28:02.000,151,11091467,114045,0,1748676481,13797.667449359993,66.55288020000444,52916.035794 2025-05-31,07:28:03.000,151,11091474,114125,0,1748676482,13797.296952309996,66.44009412000014,52916.04976824001 2025-05-31,07:28:04.000,151,11091459,113725,0,1748676483,13796.92645526,66.30616064999776,52916.07771672001 2025-05-31,07:28:05.000,151,11091468,113765,0,1748676484,13796.549221899993,65.98190066999814,52915.99387128 2025-05-31,07:28:06.000,151,11091446,113725,0,1748676485,13796.205670089992,65.81977067999833,52915.95194856001 2025-05-31,07:28:07.000,151,11091448,113925,0,1748676486,13795.956426619996,65.67878808000387,52915.87509024 2025-05-31,07:28:08.000,151,11091452,113965,0,1748676487,13795.8082278,65.72108286000002,52915.770283440004 2025-05-31,07:28:09.000,151,11091494,113925,0,1748676488,13795.57919325999,65.81272154999897,52915.69342512001 2025-05-31,07:28:10.000,151,11091504,113845,0,1748676489,13795.417521819989,65.91845850000391,52915.58861832 2025-05-31,07:28:11.000,151,11091476,113725,0,1748676490,13795.228905139993,66.25681674000225,52915.46285016 2025-05-31,07:28:12.000,151,11091492,113645,0,1748676491,13794.999870599997,66.66566628000146,52915.35804336001 2025-05-31,07:28:13.000,151,11091489,114085,0,1748676492,13794.757363439996,67.02517190999788,52915.267210800004 2025-05-31,07:28:14.000,151,11091465,113805,0,1748676493,13794.306030669999,67.2154984200024,52915.08554568 2025-05-31,07:28:15.000,151,11091499,114045,0,1748676494,13793.807543729992,67.51156188000459,52914.97375176001 2025-05-31,07:28:16.000,151,11091452,113805,0,1748676495,13793.14738535,67.6102497000029,52914.80606088001 2025-05-31,07:28:17.000,151,11091475,113925,0,1748676496,13792.507435899992,67.51861101000395,52914.729202559996 2025-05-31,07:28:18.000,151,11091406,113805,0,1748676497,13792.02915789,67.41287405999901,52914.65234424 2025-05-31,07:28:19.000,151,11091497,113805,0,1748676498,13791.624979289998,67.31418624000071,52914.47766624 2025-05-31,07:28:20.000,151,11091442,113765,0,1748676499,13791.355526890002,67.1027123399981,52914.35189808001 2025-05-31,07:28:21.000,151,11091496,113925,0,1748676500,13791.193855450001,66.78550148999784,52914.226129919996 2025-05-31,07:28:22.000,151,11091496,113965,0,1748676501,13791.234273310001,66.62337149999803,52914.1492716 2025-05-31,07:28:23.000,151,11091513,113925,0,1748676502,13791.146701279991,66.53173280999908,52914.01651632001 2025-05-31,07:28:24.000,151,11091502,113805,0,1748676503,13791.02544769999,66.68681366999954,52913.96061936 2025-05-31,07:28:25.000,151,11091415,113605,0,1748676504,13790.80314946999,66.82074714000191,52913.84882544001 2025-05-31,07:28:26.000,151,11091470,113885,0,1748676505,13790.473070279993,66.77845235999848,52913.73703152 2025-05-31,07:28:27.000,151,11091423,113885,0,1748676506,13790.008264889992,66.72910845000297,52913.590302000004 2025-05-31,07:28:28.000,151,11091430,113765,0,1748676507,13789.759021419995,66.74320671000169,52913.47850808 2025-05-31,07:28:29.000,151,11091436,113925,0,1748676508,13789.617558909995,66.9053367000015,52913.29684296001 2025-05-31,07:28:30.000,151,11091471,113805,0,1748676509,13789.300952339989,67.01812277999852,52913.14312632 2025-05-31,07:28:31.000,151,11091429,113725,0,1748676510,13788.950664219992,66.99697539000044,52912.989409680005 2025-05-31,07:28:32.000,151,11091490,113965,0,1748676511,13788.876564810002,66.9405823499983,52912.82870592 2025-05-31,07:28:33.000,151,11091436,113645,0,1748676512,13788.735102300001,66.99697539000044,52912.67498928001 2025-05-31,07:28:34.000,151,11091481,113885,0,1748676513,13788.559958239995,67.1520562500009,52912.45838856001 2025-05-31,07:28:35.000,151,11091430,114125,0,1748676514,13788.30397845999,67.13090886000282,52912.31165904001 2025-05-31,07:28:36.000,151,11091428,114245,0,1748676515,13788.30397845999,66.77845235999848,52912.199865120005 2025-05-31,07:28:37.000,151,11091422,113765,0,1748676516,13788.3309237,66.63746976000402,52912.12999392 2025-05-31,07:28:38.000,151,11091483,113925,0,1748676517,13788.38481417999,66.65156802000274,52912.03916136 2025-05-31,07:28:39.000,151,11091433,114085,0,1748676518,13788.45217728,66.5599293300038,52911.95531592001 2025-05-31,07:28:40.000,151,11091470,114085,0,1748676519,13788.533013,66.48943803000293,52911.79461216 2025-05-31,07:28:41.000,151,11091494,113725,0,1748676520,13788.56669454999,66.55288020000444,52911.73871520001 2025-05-31,07:28:42.000,151,11091459,113805,0,1748676521,13788.54648561999,66.78550148999784,52911.68281824 2025-05-31,07:28:43.000,151,11091501,113725,0,1748676522,13788.60711240999,66.92648408999958,52911.5640372 2025-05-31,07:28:44.000,151,11091447,114125,0,1748676523,13788.499331449995,67.05336843000259,52911.494166 2025-05-31,07:28:45.000,151,11091464,113925,0,1748676524,13788.3309237,67.13795799000218,52911.45224328001 2025-05-31,07:28:46.000,151,11091433,113885,0,1748676525,13788.128834399999,67.01107364999916,52911.34743648 2025-05-31,07:28:47.000,151,11091410,113645,0,1748676526,13788.18272487999,66.83484540000063,52911.35442360001 2025-05-31,07:28:48.000,151,11091417,113805,0,1748676527,13788.277033219994,66.74320671000169,52911.28455240001 2025-05-31,07:28:49.000,151,11091461,114245,0,1748676528,13788.38481417999,66.68681366999954,52911.1797456 2025-05-31,07:28:50.000,151,11091452,113845,0,1748676529,13788.539749309995,66.84189452999999,52911.17275848 2025-05-31,07:28:51.000,151,11091437,113805,0,1748676530,13788.50606775999,66.8700910500047,52911.11686152001 2025-05-31,07:28:52.000,151,11091433,113965,0,1748676531,13788.47238621,66.79255062000448,52911.08192592 2025-05-31,07:28:53.000,151,11091528,113725,0,1748676532,13788.50606775999,66.76435409999976,52911.10288728 2025-05-31,07:28:54.000,151,11091469,114085,0,1748676533,13788.59363979,66.89828757000214,52911.06795168001 2025-05-31,07:28:55.000,151,11091435,113725,0,1748676534,13788.59363979,67.1168106000041,52911.04699032001 2025-05-31,07:28:56.000,151,11091430,113805,0,1748676535,13788.37134156,67.30008798000199,52911.06096456 2025-05-31,07:28:57.000,151,11091488,114045,0,1748676536,13788.061471299989,67.4622179700018,52910.95615776 2025-05-31,07:28:58.000,151,11091470,113805,0,1748676537,13787.792018899992,67.44107058000372,52910.87929944001 2025-05-31,07:28:59.000,151,11091432,114045,0,1748676538,13787.825700449997,67.32828449999943,52910.928209280006 2025-05-31,07:29:00.000,151,11091470,113725,0,1748676539,13787.785282589997,67.43402145000437,52910.84436384 2025-05-31,07:29:01.000,151,11091439,114045,0,1748676540,13787.589929599992,67.70188839000184,52910.74654416 2025-05-31,07:29:02.000,151,11091481,113925,0,1748676541,13787.381103989996,67.92746055000316,52910.77449264 2025-05-31,07:29:03.000,151,11091492,113805,0,1748676542,13786.795045019993,68.11073793000105,52910.66269872001 2025-05-31,07:29:04.000,151,11091499,114245,0,1748676543,13785.99342413,68.19532749000064,52910.56487904001 2025-05-31,07:29:05.000,151,11091481,113805,0,1748676544,13785.259166340002,68.32221183000365,52910.43911088 2025-05-31,07:29:06.000,151,11091426,113885,0,1748676545,13784.484490689989,68.23762227000407,52910.32731696001 2025-05-31,07:29:07.000,151,11091463,114085,0,1748676546,13783.783914449996,68.12483618999977,52910.14565184 2025-05-31,07:29:08.000,151,11091418,114045,0,1748676547,13783.231537029998,67.92746055000316,52909.9569996 2025-05-31,07:29:09.000,151,11091393,113685,0,1748676548,13782.786940569997,67.64549534999969,52909.81027008 2025-05-31,07:29:10.000,151,11091515,113965,0,1748676549,13782.3356078,67.44107058000372,52909.635592080005 2025-05-31,07:29:11.000,151,11091497,114005,0,1748676550,13781.911220269998,67.27894059000391,52909.467901200005 2025-05-31,07:29:12.000,151,11091537,114085,0,1748676551,13781.843857170003,67.18025276999833,52909.3281588 2025-05-31,07:29:13.000,151,11091455,114085,0,1748676552,13781.857329789993,67.24369493999984,52909.12553232001 2025-05-31,07:29:14.000,151,11091502,113805,0,1748676553,13781.823648240003,67.47631623000052,52909.00675128001 2025-05-31,07:29:15.000,151,11091497,113645,0,1748676554,13781.756285139993,67.62434796000161,52908.88098312 2025-05-31,07:29:16.000,151,11091498,114045,0,1748676555,13781.635031559992,67.57500404999882,52908.72027936001 2025-05-31,07:29:17.000,151,11091419,113965,0,1748676556,13781.608086319997,67.4974636199986,52908.67136952001 2025-05-31,07:29:18.000,151,11091482,113925,0,1748676557,13781.581141080002,67.57500404999882,52908.629446800005 2025-05-31,07:29:19.000,151,11091475,113805,0,1748676558,13781.668713109997,67.61729883000226,52908.49669152 2025-05-31,07:29:20.000,151,11091429,113965,0,1748676559,13781.702394660002,67.84992012000293,52908.38489760001 2025-05-31,07:29:21.000,151,11091528,113845,0,1748676560,13781.493569049991,67.9204114200038,52908.363936240006 2025-05-31,07:29:22.000,151,11091464,114005,0,1748676561,13781.405997019996,67.84287099000358,52908.2800908 2025-05-31,07:29:23.000,151,11091506,113645,0,1748676562,13781.392524399991,67.68779013000312,52908.224193840004 2025-05-31,07:29:24.000,151,11091511,113965,0,1748676563,13781.325161299996,67.6102497000029,52908.16130976 2025-05-31,07:29:25.000,151,11091417,113965,0,1748676564,13781.372315469991,67.66664273999777,52908.077464320006 2025-05-31,07:29:26.000,151,11091446,113725,0,1748676565,13781.372315469991,67.78647795000143,52908.01458024 2025-05-31,07:29:27.000,151,11091433,113965,0,1748676566,13781.486832739996,67.78647795000143,52908.007593120004 2025-05-31,07:29:28.000,151,11091447,113885,0,1748676567,13781.614822629992,67.66664273999777,52907.9656704 2025-05-31,07:29:29.000,151,11091425,113805,0,1748676568,13781.850593479998,67.58910231000482,52907.97265752 2025-05-31,07:29:30.000,151,11091496,113965,0,1748676569,13782.140254809994,67.58205317999818,52907.99361888 2025-05-31,07:29:31.000,151,11091504,113725,0,1748676570,13782.30866255999,67.62434796000161,52907.8957992 2025-05-31,07:29:32.000,151,11091468,113925,0,1748676571,13782.41644352,67.8569692500023,52907.90278632001 2025-05-31,07:29:33.000,151,11091479,113645,0,1748676572,13782.49054292999,68.18122923000192,52907.86785072 2025-05-31,07:29:34.000,151,11091435,113805,0,1748676573,13782.43665245,68.37155573999917,52907.79797952 2025-05-31,07:29:35.000,151,11091439,113965,0,1748676574,13782.20761790999,68.64647181000328,52907.790992400005 2025-05-31,07:29:36.000,151,11091445,114085,0,1748676575,13781.992055989998,68.84384744999988,52907.76304392001 2025-05-31,07:29:37.000,151,11091426,113965,0,1748676576,13781.742812520002,68.76630701999966,52907.68618560001 2025-05-31,07:29:38.000,151,11091445,113805,0,1748676577,13781.284743439996,68.86499483999796,52907.65125 2025-05-31,07:29:39.000,151,11091431,114045,0,1748676578,13780.685211849988,68.89319136000267,52907.56041744 2025-05-31,07:29:40.000,151,11091515,113685,0,1748676579,13780.281033250001,68.73811050000222,52907.385739440004 2025-05-31,07:29:41.000,151,11091496,113925,0,1748676580,13780.05873502,68.62532441999792,52907.36477808 2025-05-31,07:29:42.000,151,11091427,113925,0,1748676581,13780.03852609,68.55483312000433,52907.28093264001 2025-05-31,07:29:43.000,151,11091486,114125,0,1748676582,13780.20019753,68.61827528999856,52907.16215160001 2025-05-31,07:29:44.000,151,11091441,113925,0,1748676583,13780.469649929997,68.76630701999966,52907.09926752 2025-05-31,07:29:45.000,151,11091494,113925,0,1748676584,13780.718893399993,68.99187918000098,52907.04337056001 2025-05-31,07:29:46.000,151,11091477,113845,0,1748676585,13781.082654139995,69.12581265000335,52907.06433192001 2025-05-31,07:29:47.000,151,11091451,113885,0,1748676586,13781.446414879996,69.3161391600006,52907.01542208001 2025-05-31,07:29:48.000,151,11091481,113845,0,1748676587,13781.715867279992,69.61925175000215,52907.01542208001 2025-05-31,07:29:49.000,151,11091444,113805,0,1748676588,13781.944901819988,69.88006956000027,52907.06433192001 2025-05-31,07:29:50.000,151,11091456,113965,0,1748676589,13781.897747649993,70.17613302000245,52907.02939632 2025-05-31,07:29:51.000,151,11091496,113845,0,1748676590,13781.769757759997,70.40170518000377,52907.071319040006 2025-05-31,07:29:52.000,151,11091428,113885,0,1748676591,13781.507041669996,70.56383517000359,52907.08529328 2025-05-31,07:29:53.000,151,11091446,114085,0,1748676592,13780.99508211,70.74711255000148,52907.0573448 2025-05-31,07:29:54.000,151,11091470,114045,0,1748676593,13780.469649929997,70.75416168000083,52907.08529328 2025-05-31,07:29:55.000,151,11091503,113885,0,1748676594,13780.274296939991,70.78235819999827,52906.99446072001 2025-05-31,07:29:56.000,151,11091461,113805,0,1748676595,13780.193461219991,70.83170211000106,52906.99446072001 2025-05-31,07:29:57.000,151,11091516,113965,0,1748676596,13780.220406460001,70.88809515000321,52906.98048648 2025-05-31,07:29:58.000,151,11091524,114085,0,1748676597,13780.355132659992,70.95858645000408,52907.00843496 2025-05-31,07:29:59.000,151,11091432,113925,0,1748676598,13780.523540410002,71.02202861999831,52906.94555088001 2025-05-31,07:30:00.000,151,11091445,113845,0,1748676599,13780.725629709988,71.21235513000283,52907.01542208001 2025-05-31,07:30:01.000,151,11091433,113725,0,1748676600,13780.94792793999,71.45907468000223,52907.071319040006 2025-05-31,07:30:02.000,151,11091470,114005,0,1748676601,13781.09612676,71.7269416199997,52907.11324176001 2025-05-31,07:30:03.000,151,11091442,113885,0,1748676602,13781.224116649995,71.84677683000336,52907.10625464 2025-05-31,07:30:04.000,151,11091463,114245,0,1748676603,13781.284743439996,71.91021900000487,52907.22503568 2025-05-31,07:30:05.000,151,11091465,113805,0,1748676604,13781.284743439996,71.9736611699991,52907.22503568 2025-05-31,07:30:06.000,151,11091429,113925,0,1748676605,13781.486832739996,72.09349638000276,52907.2669584 2025-05-31,07:30:07.000,151,11091509,113885,0,1748676606,13781.931429199998,72.29087201999937,52907.406700800006 2025-05-31,07:30:08.000,151,11091429,113885,0,1748676607,13782.29518994,72.60808286999963,52907.47657200001 2025-05-31,07:30:09.000,151,11091505,113965,0,1748676608,13782.45012506999,72.93939197999862,52907.51849472001 2025-05-31,07:30:10.000,151,11091459,113925,0,1748676609,13782.49054292999,73.12971849000314,52907.66522424001 2025-05-31,07:30:11.000,151,11091510,113925,0,1748676610,13782.645478059996,73.33414325999911,52907.825928 2025-05-31,07:30:12.000,151,11091495,113965,0,1748676611,13782.820622120002,73.39758543000062,52907.909773440006 2025-05-31,07:30:13.000,151,11091454,113845,0,1748676612,13783.042920350003,73.58791193999787,52908.06349008 2025-05-31,07:30:14.000,151,11091453,113925,0,1748676613,13783.184382859989,73.81348409999919,52908.25912944 2025-05-31,07:30:15.000,151,11091484,113805,0,1748676614,13783.332581679999,74.01790887000243,52908.43380744001 2025-05-31,07:30:16.000,151,11091497,113565,0,1748676615,13783.51446205,74.06725277999794,52908.580536960006 2025-05-31,07:30:17.000,151,11091471,113725,0,1748676616,13783.70981503999,74.17298973000288,52908.76220208 2025-05-31,07:30:18.000,151,11091498,114085,0,1748676617,13783.938849580001,74.2223336399984,52908.88797024001 2025-05-31,07:30:19.000,151,11091451,113885,0,1748676618,13784.208301979997,74.34921798000141,52909.09758384 2025-05-31,07:30:20.000,151,11091451,113925,0,1748676619,13784.410391279998,74.55364275000466,52909.27924896 2025-05-31,07:30:21.000,151,11091487,114045,0,1748676620,13784.444072829989,74.88495186000364,52909.43995272001 2025-05-31,07:30:22.000,151,11091442,113805,0,1748676621,13784.444072829989,75.05413098000281,52909.6425792 2025-05-31,07:30:23.000,151,11091453,113925,0,1748676622,13784.504699619989,75.15281880000111,52909.82424432001 2025-05-31,07:30:24.000,151,11091514,114125,0,1748676623,13784.444072829989,75.36429270000372,52910.0268708 2025-05-31,07:30:25.000,151,11091476,113765,0,1748676624,13784.316082939993,75.52642269000353,52910.19456168 2025-05-31,07:30:26.000,151,11091452,113965,0,1748676625,13784.396918659993,75.71674920000078,52910.4111624 2025-05-31,07:30:27.000,151,11091492,113845,0,1748676626,13784.457545449994,76.0057635300036,52910.55789192 2025-05-31,07:30:28.000,151,11091507,113725,0,1748676627,13784.457545449994,76.09035309000319,52910.641737360005 2025-05-31,07:30:29.000,151,11091444,113885,0,1748676628,13784.396918659993,76.1537952600047,52910.83737672 2025-05-31,07:30:30.000,151,11091429,113965,0,1748676629,13784.161147810002,76.12559873999999,52910.9351964 2025-05-31,07:30:31.000,151,11091530,114085,0,1748676630,13784.140938880002,75.9775670099989,52911.06795168001 2025-05-31,07:30:32.000,151,11091487,113845,0,1748676631,13784.423863899989,75.96346875000017,52911.18673272001 2025-05-31,07:30:33.000,151,11091402,113685,0,1748676632,13784.99645025,75.95641962000082,52911.319488 2025-05-31,07:30:34.000,151,11091465,114205,0,1748676633,13785.730708039999,76.14674612999806,52911.48717888 2025-05-31,07:30:35.000,151,11091495,113925,0,1748676634,13786.208986049991,76.61903783999878,52911.66884400001 2025-05-31,07:30:36.000,151,11091455,113845,0,1748676635,13786.532328929992,77.26755779999803,52911.80858640001 2025-05-31,07:30:37.000,151,11091422,113805,0,1748676636,13786.774836089993,77.72575125000003,52911.9483288 2025-05-31,07:30:38.000,151,11091501,113725,0,1748676637,13787.18575099999,77.97247079999943,52912.1579424 2025-05-31,07:30:39.000,151,11091466,114245,0,1748676638,13787.623611149997,78.07115861999773,52912.318646160005 2025-05-31,07:30:40.000,151,11091490,114164,0,1748676639,13787.987371889998,78.36017295000056,52912.50031128 2025-05-31,07:30:41.000,151,11091415,113885,0,1748676640,13788.128834399999,78.77607161999913,52912.70992488 2025-05-31,07:30:42.000,151,11091481,113965,0,1748676641,13788.149043329999,78.9593490000043,52912.86364152001 2025-05-31,07:30:43.000,151,11091413,114125,0,1748676642,13788.32418738999,78.97344726000301,52913.07325512 2025-05-31,07:30:44.000,151,11091429,113885,0,1748676643,13788.65426658,78.97344726000301,52913.275881600006 2025-05-31,07:30:45.000,151,11091479,114164,0,1748676644,13788.896773740002,79.17082289999962,52913.50645656 2025-05-31,07:30:46.000,151,11091481,113965,0,1748676645,13789.058445180002,79.26951071999792,52913.71607016 2025-05-31,07:30:47.000,151,11091424,114005,0,1748676646,13788.977609460002,79.41049331999966,52913.89773528001 2025-05-31,07:30:48.000,151,11091445,114045,0,1748676647,13789.166226139998,79.43868984000437,52914.07241328 2025-05-31,07:30:49.000,151,11091431,114045,0,1748676648,13789.428942229999,79.45983723000245,52914.17023296 2025-05-31,07:30:50.000,151,11091457,114045,0,1748676649,13789.82638451999,79.53737766000268,52914.36587232 2025-05-31,07:30:51.000,151,11091434,114005,0,1748676650,13790.250772049993,79.66426199999842,52914.5335632 2025-05-31,07:30:52.000,151,11091488,114045,0,1748676651,13790.675159579994,79.77704808000271,52914.764138160004 2025-05-31,07:30:53.000,151,11091510,113725,0,1748676652,13791.059129249996,79.96737458999996,52914.952790400006 2025-05-31,07:30:54.000,151,11091504,113885,0,1748676653,13791.294900100002,80.27048718000151,52915.1973396 2025-05-31,07:30:55.000,151,11091481,113885,0,1748676654,13791.342054269997,80.5524523799977,52915.3021464 2025-05-31,07:30:56.000,151,11091536,113805,0,1748676655,13791.214064380001,80.71458237000479,52915.51176 2025-05-31,07:30:57.000,151,11091459,113965,0,1748676656,13791.13322866,80.71458237000479,52915.69342512001 2025-05-31,07:30:58.000,151,11091447,114005,0,1748676657,13791.0928108,80.63704194000456,52915.889064480005 2025-05-31,07:30:59.000,151,11091508,113805,0,1748676658,13791.315109030002,80.65818933000264,52915.99387128 2025-05-31,07:31:00.000,151,11091483,113845,0,1748676659,13791.544143569998,80.79917193000438,52916.175536400006 2025-05-31,07:31:01.000,151,11091449,114045,0,1748676660,13791.820332279989,80.98244931000227,52916.37117576 2025-05-31,07:31:02.000,151,11091469,114045,0,1748676661,13791.92137692999,81.22916886000166,52916.53187952001 2025-05-31,07:31:03.000,151,11091489,113925,0,1748676662,13791.9685311,81.17982494999887,52916.70655752 2025-05-31,07:31:04.000,151,11091506,113965,0,1748676663,13792.08978468,81.20097234000423,52916.88822264001 2025-05-31,07:31:05.000,151,11091502,114085,0,1748676664,13791.92137692999,81.31375842000125,52917.0489264 2025-05-31,07:31:06.000,151,11091436,113925,0,1748676665,13791.813595969994,81.24326712000038,52917.230591520005 2025-05-31,07:31:07.000,151,11091462,113765,0,1748676666,13791.955058479994,81.18687407999823,52917.300462720006 2025-05-31,07:31:08.000,151,11091459,113805,0,1748676667,13792.00894896,81.29261103000317,52917.53103768 2025-05-31,07:31:09.000,151,11091432,113805,0,1748676668,13792.20430194999,81.35605320000468,52917.69174144 2025-05-31,07:31:10.000,151,11091436,114164,0,1748676669,13792.372709700001,81.49703579999914,52917.77558688001 2025-05-31,07:31:11.000,151,11091474,113885,0,1748676670,13792.453545420001,81.7508044799979,52917.971226240006 2025-05-31,07:31:12.000,151,11091526,113845,0,1748676671,13792.258192429996,81.9270327300037,52918.069045920005 2025-05-31,07:31:13.000,151,11091503,113925,0,1748676672,13791.86075013999,82.10326098000223,52918.17385272 2025-05-31,07:31:14.000,151,11091451,113805,0,1748676673,13791.510462019993,82.26539097000204,52918.25769816001 2025-05-31,07:31:15.000,151,11091464,114125,0,1748676674,13791.416153680002,82.23719445000461,52918.3415436 2025-05-31,07:31:16.000,151,11091431,114005,0,1748676675,13791.463307849997,82.14555575999839,52918.39744056001 2025-05-31,07:31:17.000,151,11091460,114285,0,1748676676,13791.449835229992,82.06801532999816,52918.46731176001 2025-05-31,07:31:18.000,151,11091406,114005,0,1748676677,13791.476780470002,82.16670315000374,52918.5860928 2025-05-31,07:31:19.000,151,11091475,113885,0,1748676678,13791.685606079998,82.25834184000269,52918.621028400004 2025-05-31,07:31:20.000,151,11091457,114085,0,1748676679,13792.00894896,82.3217840100042,52918.76775792 2025-05-31,07:31:21.000,151,11091421,113925,0,1748676680,13792.237983499996,82.43457009000122,52918.7957064 2025-05-31,07:31:22.000,151,11091505,114245,0,1748676681,13792.318819219996,82.59670008000103,52918.92147456 2025-05-31,07:31:23.000,151,11091502,113765,0,1748676682,13792.419863869996,82.70243702999869,52919.005320000004 2025-05-31,07:31:24.000,151,11091511,113565,0,1748676683,13792.568062689992,82.68833876999997,52919.08916544 2025-05-31,07:31:25.000,151,11091490,113845,0,1748676684,13792.749943059993,82.68833876999997,52919.22192072 2025-05-31,07:31:26.000,151,11091520,113925,0,1748676685,13793.066549629999,82.75178094000148,52919.39659872 2025-05-31,07:31:27.000,151,11091490,114285,0,1748676686,13793.457255609996,82.70948615999805,52919.459482800004 2025-05-31,07:31:28.000,151,11091475,113925,0,1748676687,13793.733444320002,82.82227224000235,52919.58525096 2025-05-31,07:31:29.000,151,11091445,113925,0,1748676688,13793.760389559997,83.00554962000024,52919.75992896 2025-05-31,07:31:30.000,151,11091463,113805,0,1748676689,13793.733444320002,83.11833570000454,52919.85076152 2025-05-31,07:31:31.000,151,11091473,113965,0,1748676690,13793.565036569991,83.259318299999,52919.97652968001 2025-05-31,07:31:32.000,151,11091502,113925,0,1748676691,13793.40336512999,83.35095698999794,52920.10928496 2025-05-31,07:31:33.000,151,11091434,113805,0,1748676692,13793.38315619999,83.47784133000096,52920.18614328 2025-05-31,07:31:34.000,151,11091519,113885,0,1748676693,13793.34947465,83.71046262000164,52920.228066 2025-05-31,07:31:35.000,151,11091482,113925,0,1748676694,13793.24169368999,83.9289856500036,52920.318898560006 2025-05-31,07:31:36.000,151,11091531,114125,0,1748676695,13793.106967489999,83.95013304000167,52920.416718240005 2025-05-31,07:31:37.000,151,11091450,113845,0,1748676696,13793.026131769999,83.99947695000446,52920.52851216001 2025-05-31,07:31:38.000,151,11091472,113925,0,1748676697,13792.904878189998,84.04882085999998,52920.6123576 2025-05-31,07:31:39.000,151,11091460,113965,0,1748676698,13792.749943059993,84.0629191199987,52920.72415152001 2025-05-31,07:31:40.000,151,11091473,113965,0,1748676699,13792.642162099997,84.04882085999998,52920.81498408001 2025-05-31,07:31:41.000,151,11091508,113645,0,1748676700,13792.736470440002,84.13341041999956,52920.88485528 2025-05-31,07:31:42.000,151,11091489,113925,0,1748676701,13792.729734129993,84.25324563000322,52920.94773936 2025-05-31,07:31:43.000,151,11091432,113685,0,1748676702,13792.588271619992,84.29554040999938,52921.04555904 2025-05-31,07:31:44.000,151,11091446,113885,0,1748676703,13792.365973389991,84.45767039999919,52921.101456 2025-05-31,07:31:45.000,151,11091521,113885,0,1748676704,13792.08304836999,84.619800389999,52921.23421128 2025-05-31,07:31:46.000,151,11091504,114005,0,1748676705,13791.820332279989,84.59160387000156,52921.26215976 2025-05-31,07:31:47.000,151,11091481,114245,0,1748676706,13791.598034049988,84.4717686599979,52921.29709536001 2025-05-31,07:31:48.000,151,11091441,113885,0,1748676707,13791.456571540002,84.45767039999919,52921.39491504001 2025-05-31,07:31:49.000,151,11091496,113845,0,1748676708,13791.038920319996,84.62684951999836,52921.41587640001 2025-05-31,07:31:50.000,151,11091431,113725,0,1748676709,13790.66168695999,84.87356906999776,52921.42985064 2025-05-31,07:31:51.000,151,11091512,113605,0,1748676710,13790.237299430002,85.14143601000251,52921.44382488001 2025-05-31,07:31:52.000,151,11091504,113925,0,1748676711,13790.001528579996,85.34586077999847,52921.422863520005 2025-05-31,07:31:53.000,151,11091449,114085,0,1748676712,13789.759021419995,85.45864686000277,52921.352992320004 2025-05-31,07:31:54.000,151,11091499,114085,0,1748676713,13789.89374762,85.3881555600019,52921.31805672001 2025-05-31,07:31:55.000,151,11091452,113805,0,1748676714,13790.270980979993,85.19077991999802,52921.373953680006 2025-05-31,07:31:56.000,151,11091524,113965,0,1748676715,13790.83009471,84.95110949999798,52921.450812 2025-05-31,07:31:57.000,151,11091454,113925,0,1748676716,13791.335317960002,84.99340428000141,52921.49273472001 2025-05-31,07:31:58.000,151,11091405,113925,0,1748676717,13791.692342389993,85.31766426000104,52921.61850288 2025-05-31,07:31:59.000,151,11091473,114085,0,1748676718,13791.9685311,85.59258032999787,52921.66741272 2025-05-31,07:32:00.000,151,11091430,113725,0,1748676719,13792.298610289996,85.56438381000044,52921.81414224 2025-05-31,07:32:01.000,151,11091528,113805,0,1748676720,13792.500699589997,85.51503989999765,52921.9399104 2025-05-31,07:32:02.000,151,11091465,113925,0,1748676721,13792.520908519997,85.56438381000044,52921.98882024001 2025-05-31,07:32:03.000,151,11091449,114164,0,1748676722,13792.547853759992,85.74766118999833,52922.05170432 2025-05-31,07:32:04.000,151,11091487,113805,0,1748676723,13792.433336490001,85.95208596000157,52922.212408080006 2025-05-31,07:32:05.000,151,11091450,113805,0,1748676724,13792.24471980999,86.14241246999882,52922.33817624 2025-05-31,07:32:06.000,151,11091451,113925,0,1748676725,13792.06283943999,86.24814942000376,52922.38708608 2025-05-31,07:32:07.000,151,11091527,113725,0,1748676726,13791.98874003,86.18470725000225,52922.48490576 2025-05-31,07:32:08.000,151,11091460,113565,0,1748676727,13792.12346622999,86.14241246999882,52922.56875120001 2025-05-31,07:32:09.000,151,11091483,114045,0,1748676728,13792.285137669991,86.10716682000202,52922.65259664 2025-05-31,07:32:10.000,151,11091429,113725,0,1748676729,13792.568062689992,85.95913509000093,52922.7434292 2025-05-31,07:32:12.000,151,11091490,113725,0,1748676731,13793.133912729994,86.03667552000115,52923.00195264001 2025-05-31,07:32:13.000,151,11091505,113725,0,1748676732,13793.356210959995,86.2270020299984,52923.04387536001 2025-05-31,07:32:14.000,151,11091478,113805,0,1748676733,13793.699762769997,86.40323028000421,52923.19060488001 2025-05-31,07:32:15.000,151,11091509,113885,0,1748676734,13794.016369339988,86.60060592000082,52923.267463200005 2025-05-31,07:32:16.000,151,11091534,113885,0,1748676735,13794.413811629995,86.76978503999999,52923.330347279996 2025-05-31,07:32:17.000,151,11091505,114085,0,1748676736,13794.77083606,86.90371851000236,52923.50502528001 2025-05-31,07:32:18.000,151,11091486,113885,0,1748676737,13795.040288459997,87.00240633000067,52923.5818836 2025-05-31,07:32:19.000,151,11091426,113885,0,1748676738,13795.121124179997,87.15043806000176,52923.700664640004 2025-05-31,07:32:20.000,151,11091498,113925,0,1748676739,13795.181750969998,87.40420674000052,52923.77752296 2025-05-31,07:32:21.000,151,11091483,113805,0,1748676740,13795.404049199999,87.57338585999969,52923.84739416 2025-05-31,07:32:22.000,151,11091548,113885,0,1748676741,13795.64655636,87.72141759000078,52923.95220096 2025-05-31,07:32:23.000,151,11091523,113925,0,1748676742,13795.922745069991,87.672073679998,52924.070982 2025-05-31,07:32:24.000,151,11091486,113845,0,1748676743,13796.374077840002,87.58043498999905,52924.2107244 2025-05-31,07:32:25.000,151,11091472,114045,0,1748676744,13796.85909215999,87.58043498999905,52924.32950544 2025-05-31,07:32:26.000,151,11091463,114045,0,1748676745,13797.229589210001,87.71436846000142,52924.47623496 2025-05-31,07:32:27.000,151,11091492,113885,0,1748676746,13797.573141020002,87.91879323000467,52924.64392584 2025-05-31,07:32:28.000,151,11091469,113845,0,1748676747,13797.640504119998,88.25715147000301,52924.79065536 2025-05-31,07:32:29.000,151,11091463,114125,0,1748676748,13797.586613639993,88.52501841000048,52924.9094364 2025-05-31,07:32:30.000,151,11091498,113805,0,1748676749,13797.687658289993,88.62370622999879,52925.063153040006 2025-05-31,07:32:31.000,151,11091524,113725,0,1748676750,13797.835857109989,88.62370622999879,52925.16795984 2025-05-31,07:32:32.000,151,11091463,113805,0,1748676751,13797.909956519994,88.95501533999777,52925.33565072 2025-05-31,07:32:33.000,151,11091520,113685,0,1748676752,13797.98405593,89.31452097000147,52925.447444640005 2025-05-31,07:32:34.000,151,11091521,113925,0,1748676753,13798.09857319999,89.67402659999789,52925.53129008 2025-05-31,07:32:35.000,151,11091469,114365,0,1748676754,13798.091836889995,89.948942670002,52925.664045360005 2025-05-31,07:32:36.000,151,11091521,114045,0,1748676755,13798.05815533999,90.25205526000354,52925.733916560006 2025-05-31,07:32:37.000,151,11091446,114164,0,1748676756,13798.06489165,90.44943090000015,52925.79680064 2025-05-31,07:32:38.000,151,11091524,113885,0,1748676757,13798.30739881,90.58336437000253,52925.89462032001 2025-05-31,07:32:39.000,151,11091468,113645,0,1748676758,13798.671159550002,90.79483826999785,52925.999427120005 2025-05-31,07:32:40.000,151,11091490,113765,0,1748676759,13799.048392909994,91.05565608000325,52926.08327256 2025-05-31,07:32:41.000,151,11091551,113765,0,1748676760,13799.46604413,91.30237563000264,52926.19506648 2025-05-31,07:32:42.000,151,11091479,113885,0,1748676761,13799.823068559992,91.61253735000355,52926.2719248 2025-05-31,07:32:43.000,151,11091536,114085,0,1748676762,13800.105993579993,91.767618210004,52926.32782176001 2025-05-31,07:32:44.000,151,11091539,113805,0,1748676763,13800.227247159994,91.92269907000446,52926.47455128001 2025-05-31,07:32:45.000,151,11091490,113685,0,1748676764,13800.254192399989,92.15532035999786,52926.551409600004 2025-05-31,07:32:46.000,151,11091550,113885,0,1748676765,13800.48322694,92.27515557000152,52926.60730656 2025-05-31,07:32:47.000,151,11091442,113965,0,1748676766,13800.968241260001,92.45138382000005,52926.670190640005 2025-05-31,07:32:48.000,151,11091503,113805,0,1748676767,13801.325265689993,92.46548207999876,52926.788971680005 2025-05-31,07:32:49.000,151,11091486,113885,0,1748676768,13801.57450915999,92.61351380999986,52926.87281712 2025-05-31,07:32:50.000,151,11091518,113925,0,1748676769,13801.83722524999,92.88138075000461,52926.94967544001 2025-05-31,07:32:51.000,151,11091469,114164,0,1748676770,13802.369393740002,93.07875639000122,52926.98461104 2025-05-31,07:32:52.000,151,11091478,113885,0,1748676771,13802.79378126999,93.2126898600036,52927.040508 2025-05-31,07:32:53.000,151,11091499,113725,0,1748676772,13803.04302474,93.31842681000126,52927.1802504 2025-05-31,07:32:54.000,151,11091535,113805,0,1748676773,13803.272059279996,93.30432855000254,52927.23614736001 2025-05-31,07:32:55.000,151,11091490,114005,0,1748676774,13803.521302749992,93.26908289999847,52927.33396704001 2025-05-31,07:32:56.000,151,11091469,113765,0,1748676775,13803.757073599998,93.20564073000423,52927.45274808001 2025-05-31,07:32:57.000,151,11091482,114405,0,1748676776,13803.851381939989,93.35367245999805,52927.57152912001 2025-05-31,07:32:58.000,151,11091473,114085,0,1748676777,13803.784018839993,93.56514636000065,52927.61345184 2025-05-31,07:32:59.000,151,11091513,113725,0,1748676778,13803.938953969999,93.73432547999982,52927.73223288 2025-05-31,07:33:00.000,151,11091425,113965,0,1748676779,13804.19493374999,93.79776765000133,52927.73922000001 2025-05-31,07:33:01.000,151,11091431,113725,0,1748676780,13804.585639730001,93.80481678000069,52927.81607832001 2025-05-31,07:33:02.000,151,11091500,113885,0,1748676781,13804.848355820002,93.95284851000179,52927.8789624 2025-05-31,07:33:03.000,151,11091428,113725,0,1748676782,13805.104335599994,94.12907676000032,52927.9488336 2025-05-31,07:33:04.000,151,11091487,113805,0,1748676783,13805.34010645,94.19956806000118,52928.00473056001 2025-05-31,07:33:05.000,151,11091485,114125,0,1748676784,13805.670185639996,94.24891197000397,52928.02569192 2025-05-31,07:33:06.000,151,11091451,114005,0,1748676785,13806.094573169998,94.4251402200025,52928.12351160001 2025-05-31,07:33:07.000,151,11091461,113925,0,1748676786,13806.417916049999,94.56612282000424,52928.16543432 2025-05-31,07:33:08.000,151,11091496,113565,0,1748676787,13806.707577379995,94.70005628999934,52928.228318400004 2025-05-31,07:33:09.000,151,11091465,114005,0,1748676788,13806.90293037,94.77759671999956,52928.36107368 2025-05-31,07:33:10.000,151,11091434,113965,0,1748676789,13807.057865499992,94.71415454999806,52928.43793200001 2025-05-31,07:33:11.000,151,11091524,113725,0,1748676790,13807.206064320002,94.70005628999934,52928.48684184001 2025-05-31,07:33:12.000,151,11091492,113885,0,1748676791,13807.185855390002,94.73530194000341,52928.53575168001 2025-05-31,07:33:13.000,151,11091484,114005,0,1748676792,13807.293636349998,94.64366325000447,52928.633571360006 2025-05-31,07:33:14.000,151,11091475,114085,0,1748676793,13807.414889929998,94.64366325000447,52928.731391040004 2025-05-31,07:33:15.000,151,11091495,113965,0,1748676794,13807.529407199989,94.58727021000232,52928.80824936 2025-05-31,07:33:16.000,151,11091524,114005,0,1748676795,13807.61024291999,94.5731719500036,52928.84318496001 2025-05-31,07:33:17.000,151,11091479,113725,0,1748676796,13807.744969119994,94.6718597700019,52928.83619784 2025-05-31,07:33:18.000,151,11091455,113805,0,1748676797,13807.926849489995,94.76349846000085,52928.89209480001 2025-05-31,07:33:19.000,151,11091496,114045,0,1748676798,13808.209774509996,94.80579324000428,52928.95497888 2025-05-31,07:33:20.000,151,11091482,113925,0,1748676799,13808.526381080002,94.77759671999956,52929.01087584001 2025-05-31,07:33:21.000,151,11091463,114085,0,1748676800,13808.816042409999,94.77759671999956,52929.03882432001 2025-05-31,07:33:22.000,151,11091540,113965,0,1748676801,13809.166330529995,94.93267758000002,52929.09472128 2025-05-31,07:33:23.000,151,11091548,113725,0,1748676802,13809.583981750002,95.03841452999768,52929.185553840005 2025-05-31,07:33:24.000,151,11091530,113725,0,1748676803,13809.981424039994,95.05956192000303,52929.2414508 2025-05-31,07:33:25.000,151,11091452,113925,0,1748676804,13810.567483009996,95.0666110500024,52929.36023184 2025-05-31,07:33:26.000,151,11091424,113965,0,1748676805,13811.315213419999,95.1300532200039,52929.43010304 2025-05-31,07:33:27.000,151,11091500,114045,0,1748676806,13811.988844419997,95.42611667999881,52929.63272952001 2025-05-31,07:33:28.000,151,11091460,113645,0,1748676807,13812.682684349995,95.63054145000206,52929.688626480005 2025-05-31,07:33:29.000,151,11091495,113685,0,1748676808,13813.396733209993,95.722180140001,52929.89125296 2025-05-31,07:33:30.000,151,11091450,114085,0,1748676809,13814.171408859991,95.74332752999908,52930.05894384 2025-05-31,07:33:31.000,151,11091482,113765,0,1748676810,13814.723786279988,95.8702118700021,52930.17073776 2025-05-31,07:33:32.000,151,11091507,113885,0,1748676811,13815.31658156,96.05348924999998,52930.408299840004 2025-05-31,07:33:33.000,151,11091518,113805,0,1748676812,13815.767914329997,96.15217706999829,52930.58297784 2025-05-31,07:33:34.000,151,11091521,113725,0,1748676813,13816.118202449994,96.180373590003,52930.792591440004 2025-05-31,07:33:35.000,151,11091422,113925,0,1748676814,13816.340500679995,96.14512793999893,52930.94630808 2025-05-31,07:33:36.000,151,11091517,113845,0,1748676815,13816.657107250001,96.06053837999934,52931.10701184 2025-05-31,07:33:37.000,151,11091473,114005,0,1748676816,13816.818778690002,96.25086489000387,52931.18387016 2025-05-31,07:33:38.000,151,11091457,114005,0,1748676817,13816.953504889992,96.46938791999855,52931.34457392 2025-05-31,07:33:39.000,151,11091449,113765,0,1748676818,13817.061285850003,96.55397747999814,52931.49130344 2025-05-31,07:33:40.000,151,11091476,114005,0,1748676819,13817.236429909994,96.40594575000432,52931.55418752001 2025-05-31,07:33:41.000,151,11091508,114085,0,1748676820,13817.337474559994,96.25086489000387,52931.6869428 2025-05-31,07:33:42.000,151,11091467,113925,0,1748676821,13817.42504658999,96.3284053200041,52931.749826880005 2025-05-31,07:33:43.000,151,11091483,114005,0,1748676822,13817.51261862,96.39184748999833,52931.8266852 2025-05-31,07:33:44.000,151,11091542,113965,0,1748676823,13817.721444229996,96.30725792999874,52931.88258216 2025-05-31,07:33:45.000,151,11091492,113445,0,1748676824,13817.950478769992,96.24381576000451,52931.92450488 2025-05-31,07:33:46.000,151,11091410,114085,0,1748676825,13818.314239509993,96.10283316000277,52932.00835032001 2025-05-31,07:33:47.000,151,11091522,113925,0,1748676826,13818.637582389994,96.12398055000085,52932.06424728 2025-05-31,07:33:48.000,151,11091482,113925,0,1748676827,13818.93398003,96.20152098000108,52932.11315712 2025-05-31,07:33:49.000,151,11091459,113965,0,1748676828,13819.142805639996,96.180373590003,52932.19700256001 2025-05-31,07:33:50.000,151,11091414,114085,0,1748676829,13819.230377669992,96.10988229000213,52932.17604120001 2025-05-31,07:33:51.000,151,11091500,114245,0,1748676830,13819.338158630002,96.13102968000021,52932.21796392 2025-05-31,07:33:52.000,151,11091444,114085,0,1748676831,13819.479621140003,96.0816857700047,52932.30879648 2025-05-31,07:33:53.000,151,11091454,114005,0,1748676832,13819.661501509989,96.04644012000063,52932.301809360004 2025-05-31,07:33:54.000,151,11091503,113885,0,1748676833,13819.90400866999,96.01824360000319,52932.301809360004 2025-05-31,07:33:55.000,151,11091482,113925,0,1748676834,13820.09262535,96.02529273000255,52932.29482224001 2025-05-31,07:33:56.000,151,11091475,113925,0,1748676835,13820.14651582999,96.06053837999934,52932.26687376001 2025-05-31,07:33:57.000,151,11091519,113885,0,1748676836,13820.159988449996,96.07463663999806,52932.26687376001 2025-05-31,07:33:58.000,151,11091460,113845,0,1748676837,13820.25429679,96.0816857700047,52932.25988664 2025-05-31,07:33:59.000,151,11091545,113845,0,1748676838,13820.321659889996,95.99709620999784,52932.23193816 2025-05-31,07:34:00.000,151,11091500,113925,0,1748676839,13820.402495609997,95.95480143000168,52932.19001544 2025-05-31,07:34:01.000,151,11091501,113765,0,1748676840,13820.456386090002,95.9336540400036,52932.14809272001 2025-05-31,07:34:02.000,151,11091447,113885,0,1748676841,13820.543958119997,95.85611361000338,52932.134118480004 2025-05-31,07:34:03.000,151,11091446,113765,0,1748676842,13820.671948009993,95.7574257899978,52932.0712344 2025-05-31,07:34:04.000,151,11091454,113885,0,1748676843,13820.813410519993,95.59529579999798,52932.02931168001 2025-05-31,07:34:05.000,151,11091514,113645,0,1748676844,13820.900982549989,95.43316580999817,52931.91053064001 2025-05-31,07:34:06.000,151,11091499,113765,0,1748676845,13821.116544469995,95.13710235000326,52931.90354352 2025-05-31,07:34:07.000,151,11091442,113885,0,1748676846,13821.237798049995,94.83398976000171,52931.84065944001 2025-05-31,07:34:08.000,151,11091526,113965,0,1748676847,13821.2714796,94.65776151000318,52931.73585264 2025-05-31,07:34:09.000,151,11091486,113965,0,1748676848,13821.26474328999,94.50972978000209,52931.631045840004 2025-05-31,07:34:10.000,151,11091462,113845,0,1748676849,13821.298424839995,94.3123541399982,52931.54021328 2025-05-31,07:34:11.000,151,11091439,113725,0,1748676850,13821.31189746,94.2136663199999,52931.414445120005 2025-05-31,07:34:12.000,151,11091515,113725,0,1748676851,13821.298424839995,94.16432241000439,52931.38649664001 2025-05-31,07:34:13.000,151,11091434,113685,0,1748676852,13821.22432542999,94.0797328500048,52931.23278 2025-05-31,07:34:14.000,151,11091458,113845,0,1748676853,13821.12328077999,93.95989764000115,52931.18387016 2025-05-31,07:34:15.000,151,11091426,113805,0,1748676854,13820.914455169994,93.66383417999896,52931.02316640001 2025-05-31,07:34:16.000,151,11091412,113845,0,1748676855,13820.806674209998,93.42416375999892,52930.96726944 2025-05-31,07:34:17.000,151,11091517,113805,0,1748676856,13820.799937899988,93.24793551000039,52930.75765584001 2025-05-31,07:34:18.000,151,11091425,113765,0,1748676857,13820.853828379994,93.09285464999994,52930.645861920006 2025-05-31,07:34:19.000,151,11091505,114045,0,1748676858,13820.921191479989,93.00121596000099,52930.47118392001 2025-05-31,07:34:20.000,151,11091488,113885,0,1748676859,13820.914455169994,92.84613510000054,52930.31746728 2025-05-31,07:34:21.000,151,11091518,113765,0,1748676860,13820.840355759989,92.61351380999986,52930.13580216001 2025-05-31,07:34:22.000,151,11091483,114005,0,1748676861,13820.759520039988,92.53597337999963,52929.98208552 2025-05-31,07:34:23.000,151,11091482,113925,0,1748676862,13820.665211699998,92.51482599000155,52929.856317360005 2025-05-31,07:34:24.000,151,11091465,114045,0,1748676863,13820.543958119997,92.49367860000348,52929.70260072 2025-05-31,07:34:25.000,151,11091451,113645,0,1748676864,13820.362077749996,92.40203991000453,52929.57683256 2025-05-31,07:34:26.000,151,11091446,114005,0,1748676865,13820.119570589995,92.34564687000238,52929.32529624001 2025-05-31,07:34:27.000,151,11091487,113845,0,1748676866,13819.94442652999,92.31745034999767,52929.1715796 2025-05-31,07:34:28.000,151,11091485,113885,0,1748676867,13819.84338187999,92.3244994800043,52929.01087584001 2025-05-31,07:34:29.000,151,11091527,113845,0,1748676868,13819.708655679999,92.35269600000174,52928.780300880004 2025-05-31,07:34:30.000,151,11091487,113725,0,1748676869,13819.627819959998,92.43728556000133,52928.54972592 2025-05-31,07:34:31.000,151,11091502,113765,0,1748676870,13819.533511619993,92.54302250999899,52928.34011232001 2025-05-31,07:34:32.000,151,11091482,113765,0,1748676871,13819.311213389992,92.71220162999816,52928.09556312 2025-05-31,07:34:33.000,151,11091548,114005,0,1748676872,13819.082178849996,92.80384032000438,52927.8789624 2025-05-31,07:34:34.000,151,11091514,114245,0,1748676873,13818.718418109995,92.72629989000416,52927.71127152 2025-05-31,07:34:35.000,151,11091448,113845,0,1748676874,13818.374866299993,92.62761206999858,52927.48069656001 2025-05-31,07:34:36.000,151,11091516,113885,0,1748676875,13818.044787109997,92.69810336999944,52927.15928904 2025-05-31,07:34:37.000,151,11091428,114005,0,1748676876,13817.69449899,92.82498771000246,52926.89377848 2025-05-31,07:34:38.000,151,11091492,114045,0,1748676877,13817.290320389999,92.88842988000397,52926.6562164 2025-05-31,07:34:39.000,151,11091472,113845,0,1748676878,13816.825514999997,92.78269292999903,52926.383718720004 2025-05-31,07:34:40.000,151,11091468,113805,0,1748676879,13816.380918539995,92.53597337999963,52926.08327256 2025-05-31,07:34:41.000,151,11091497,113605,0,1748676880,13816.18556554999,92.23990992000472,52925.831736240005 2025-05-31,07:34:42.000,151,11091489,114005,0,1748676881,13816.091257209999,91.95089559000189,52925.62910976 2025-05-31,07:34:43.000,151,11091499,114205,0,1748676882,13816.044103039989,91.73942168999929,52925.2587924 2025-05-31,07:34:44.000,151,11091441,113845,0,1748676883,13816.037366729994,91.67597951999778,52925.02123032 2025-05-31,07:34:45.000,151,11091463,113965,0,1748676884,13815.983476249989,91.61253735000355,52924.8046296 2025-05-31,07:34:46.000,151,11091426,113925,0,1748676885,13815.976739939993,91.52794779000396,52924.58104176001 2025-05-31,07:34:47.000,151,11091508,113965,0,1748676886,13815.956531009993,91.35876867000479,52924.26662136001 2025-05-31,07:34:48.000,151,11091465,113965,0,1748676887,13815.996948869994,91.35876867000479,52924.09893048001 2025-05-31,07:34:49.000,151,11091497,113885,0,1748676888,13816.017157799994,91.28122824000457,52923.84739416 2025-05-31,07:34:50.000,151,11091436,114005,0,1748676889,13815.996948869994,91.26712997999857,52923.63079344 2025-05-31,07:34:51.000,151,11091539,113765,0,1748676890,13815.835277429993,91.28122824000457,52923.39323136 2025-05-31,07:34:52.000,151,11091473,113805,0,1748676891,13815.666869679997,91.28122824000457,52923.148682160005 2025-05-31,07:34:53.000,151,11091502,114085,0,1748676892,13815.437835140001,91.31647389000136,52922.84124888 2025-05-31,07:34:54.000,151,11091518,113805,0,1748676893,13815.13470119,91.40106345000095,52922.63862240001 2025-05-31,07:34:55.000,151,11091499,113845,0,1748676894,13814.777676759993,91.39401432000159,52922.3940732 2025-05-31,07:34:56.000,151,11091431,113805,0,1748676895,13814.373498159992,91.37991606000287,52922.12157552 2025-05-31,07:34:57.000,151,11091473,113965,0,1748676896,13814.00973741999,91.30237563000264,52921.82112936001 2025-05-31,07:34:58.000,151,11091483,113885,0,1748676897,13813.578613579994,91.21778607000306,52921.49972184 2025-05-31,07:34:59.000,151,11091447,113725,0,1748676898,13813.262007010002,91.15434390000155,52921.185301440004 2025-05-31,07:35:00.000,151,11091433,113845,0,1748676899,13812.87130102999,91.10499998999876,52920.919790880005 2025-05-31,07:35:01.000,151,11091499,113965,0,1748676900,13812.534485529999,91.08385260000068,52920.56344776 2025-05-31,07:35:02.000,151,11091438,114085,0,1748676901,13812.056207519992,91.15434390000155,52920.31191144001 2025-05-31,07:35:03.000,151,11091487,113925,0,1748676902,13811.63181998999,91.09090173000004,52919.95556832001 2025-05-31,07:35:04.000,151,11091444,113925,0,1748676903,13811.241114009994,91.02745955999853,52919.55031536001 2025-05-31,07:35:05.000,151,11091495,114125,0,1748676904,13810.958188989993,90.90057522000279,52919.20794648 2025-05-31,07:35:06.000,151,11091511,113965,0,1748676905,13810.796517549992,90.72434697000426,52918.90051320001 2025-05-31,07:35:07.000,151,11091453,113965,0,1748676906,13810.675263969992,90.55516784999782,52918.572118560005 2025-05-31,07:35:08.000,151,11091502,113805,0,1748676907,13810.601164560001,90.38598872999864,52918.22974968001 2025-05-31,07:35:09.000,151,11091474,113965,0,1748676908,13810.695472899992,90.18861309000204,52917.85943232 2025-05-31,07:35:10.000,151,11091453,113845,0,1748676909,13810.729154449997,90.21680960999947,52917.58693464001 2025-05-31,07:35:11.000,151,11091420,114085,0,1748676910,13810.735890759992,90.27320265000162,52917.25155288001 2025-05-31,07:35:12.000,151,11091445,114005,0,1748676911,13810.688736589997,90.47762742000486,52916.98604232001 2025-05-31,07:35:13.000,151,11091446,114005,0,1748676912,13810.574219319991,90.54811871999846,52916.74149312 2025-05-31,07:35:14.000,151,11091447,113925,0,1748676913,13810.54053777,90.62565914999868,52916.39912424 2025-05-31,07:35:15.000,151,11091510,114085,0,1748676914,13810.580955630001,90.5410695899991,52916.11265232 2025-05-31,07:35:16.000,151,11091431,113925,0,1748676915,13810.682000280001,90.47762742000486,52915.84714176 2025-05-31,07:35:17.000,151,11091459,113805,0,1748676916,13810.809990169997,90.42123438000272,52915.483811520004 2025-05-31,07:35:18.000,151,11091500,113925,0,1748676917,13810.958188989993,90.41418525000336,52915.34406912 2025-05-31,07:35:19.000,151,11091462,113765,0,1748676918,13811.241114009994,90.43533264000143,52915.064584319996 2025-05-31,07:35:20.000,151,11091443,113925,0,1748676919,13811.422994379995,90.5058239400023,52914.75715104001 2025-05-31,07:35:21.000,151,11091490,114005,0,1748676920,13811.57792951,90.61861001999932,52914.617408640006 2025-05-31,07:35:22.000,151,11091456,114005,0,1748676921,13811.685710469996,90.73139610000362,52914.36587232 2025-05-31,07:35:23.000,151,11091467,113765,0,1748676922,13811.544247959995,90.88647696000407,52914.13529736001 2025-05-31,07:35:24.000,151,11091474,113925,0,1748676923,13811.295004489999,90.92172261000087,52913.946645120006 2025-05-31,07:35:25.000,151,11091459,113925,0,1748676924,13811.086178879988,90.9499191299983,52913.723057279996 2025-05-31,07:35:26.000,151,11091446,113765,0,1748676925,13810.823462790002,90.86532956999872,52913.52741792 2025-05-31,07:35:27.000,151,11091495,113885,0,1748676926,13810.47991098,90.87237869999808,52913.19902328001 2025-05-31,07:35:28.000,151,11091455,113965,0,1748676927,13810.1565681,90.86532956999872,52913.052293759996 2025-05-31,07:35:29.000,151,11091448,113925,0,1748676928,13809.826488909988,90.84418218000064,52912.77979608 2025-05-31,07:35:30.000,151,11091471,114085,0,1748676929,13809.543563890002,90.92172261000087,52912.55620824001 2025-05-31,07:35:31.000,151,11091481,114045,0,1748676930,13809.19327576999,90.92172261000087,52912.269736320006 2025-05-31,07:35:32.000,151,11091511,114005,0,1748676931,13808.903614439994,90.93582086999959,52911.9483288 2025-05-31,07:35:33.000,151,11091473,113925,0,1748676932,13808.526381080002,90.85123131,52911.66185688 2025-05-31,07:35:34.000,151,11091497,113765,0,1748676933,13808.027894139996,90.71024870999827,52911.40333344001 2025-05-31,07:35:35.000,151,11091415,113685,0,1748676934,13807.704551259994,90.51287307000166,52911.1098744 2025-05-31,07:35:36.000,151,11091435,113885,0,1748676935,13807.522670889994,90.36484134000057,52910.739557040004 2025-05-31,07:35:37.000,151,11091428,113885,0,1748676936,13807.536143509999,90.38598872999864,52910.474046480005 2025-05-31,07:35:38.000,151,11091511,113885,0,1748676937,13807.596770299999,90.31549742999778,52910.187574560005 2025-05-31,07:35:39.000,151,11091505,113885,0,1748676938,13807.677606019999,90.11812179000117,52909.852192800005 2025-05-31,07:35:40.000,151,11091481,113765,0,1748676939,13807.65066077999,89.95599180000136,52909.60764360001 2025-05-31,07:35:41.000,151,11091483,114085,0,1748676940,13807.623715539994,89.73041964000004,52909.300210320005 2025-05-31,07:35:42.000,151,11091479,113805,0,1748676941,13807.596770299999,89.59648616999766,52909.034699760006 2025-05-31,07:35:43.000,151,11091449,113685,0,1748676942,13807.549616129989,89.59648616999766,52908.75521496 2025-05-31,07:35:44.000,151,11091480,113965,0,1748676943,13807.590033989989,89.54714226000215,52908.48271728001 2025-05-31,07:35:45.000,151,11091437,113885,0,1748676944,13807.75170542999,89.30042271000275,52908.23118096 2025-05-31,07:35:46.000,151,11091514,113965,0,1748676945,13807.92011318,89.07485055000143,52907.93772192 2025-05-31,07:35:47.000,151,11091441,113925,0,1748676946,13807.96053104,88.9973101200012,52907.81894088 2025-05-31,07:35:48.000,151,11091448,113805,0,1748676947,13807.98073997,89.03960490000463,52907.46958488 2025-05-31,07:35:49.000,151,11091448,114085,0,1748676948,13807.85948639,89.06780142000207,52907.29490688 2025-05-31,07:35:50.000,151,11091480,113765,0,1748676949,13807.825804839995,89.01140837999992,52907.00843496 2025-05-31,07:35:51.000,151,11091525,113925,0,1748676950,13807.87969532,89.05370316000335,52906.75689864001 2025-05-31,07:35:52.000,151,11091472,113845,0,1748676951,13807.83927746,89.26517705999868,52906.547285040004 2025-05-31,07:35:53.000,151,11091515,113565,0,1748676952,13807.83927746,89.42730704999849,52906.32369720001 2025-05-31,07:35:54.000,151,11091441,113925,0,1748676953,13807.765178049995,89.51894574000471,52906.07216088 2025-05-31,07:35:55.000,151,11091438,113885,0,1748676954,13807.475516719998,89.53304400000343,52905.827611680004 2025-05-31,07:35:56.000,151,11091521,114085,0,1748676955,13807.185855390002,89.44845444000384,52905.659920800004 2025-05-31,07:35:57.000,151,11091490,114164,0,1748676956,13806.943348230001,89.26517705999868,52905.492229920004 2025-05-31,07:35:58.000,151,11091469,113725,0,1748676957,13806.626741659995,89.15944011000101,52905.18479664 2025-05-31,07:35:59.000,151,11091426,114045,0,1748676958,13806.316871399998,88.92681882000034,52905.03108000001 2025-05-31,07:36:00.000,151,11091462,114085,0,1748676959,13806.114782099998,88.86337664999883,52904.81447928001 2025-05-31,07:36:01.000,151,11091405,113965,0,1748676960,13805.818384459992,88.87042577999819,52904.58390432 2025-05-31,07:36:02.000,151,11091414,113485,0,1748676961,13805.61629515999,88.82813100000203,52904.367303600004 2025-05-31,07:36:03.000,151,11091437,113925,0,1748676962,13805.31316120999,88.91272056000162,52904.14371576001 2025-05-31,07:36:04.000,151,11091492,113725,0,1748676963,13805.057181429998,88.85632751999947,52903.87121808 2025-05-31,07:36:05.000,151,11091519,114005,0,1748676964,13804.841619509993,88.70829578999837,52903.65461736 2025-05-31,07:36:06.000,151,11091503,113805,0,1748676965,13804.706893310002,88.46157623999898,52903.431029520005 2025-05-31,07:36:07.000,151,11091427,113965,0,1748676966,13804.639530209992,88.37698667999939,52903.214428800005 2025-05-31,07:36:08.000,151,11091480,113685,0,1748676967,13804.572167109996,88.46157623999898,52902.99084096001 2025-05-31,07:36:09.000,151,11091414,113965,0,1748676968,13804.46438615,88.63075535999815,52902.82315008001 2025-05-31,07:36:10.000,151,11091440,113725,0,1748676969,13804.33639625999,88.70124665999901,52902.662446320006 2025-05-31,07:36:11.000,151,11091483,113965,0,1748676970,13804.40375936,88.62370622999879,52902.473794080004 2025-05-31,07:36:12.000,151,11091481,113925,0,1748676971,13804.626057590001,88.56731319000392,52902.29212896 2025-05-31,07:36:13.000,151,11091507,113805,0,1748676972,13804.922455229993,88.49682189000305,52902.22225776 2025-05-31,07:36:14.000,151,11091489,113965,0,1748676973,13805.104335599994,88.58846058000199,52902.13142520001 2025-05-31,07:36:15.000,151,11091438,114085,0,1748676974,13805.178435009999,88.64485362000414,52902.05456688 2025-05-31,07:36:16.000,151,11091423,113965,0,1748676975,13805.23232548999,88.66600101000222,52901.91482448001 2025-05-31,07:36:17.000,151,11091439,113885,0,1748676976,13805.27274334999,88.58846058000199,52901.81001768 2025-05-31,07:36:18.000,151,11091511,113765,0,1748676977,13805.23232548999,88.64485362000414,52901.78905632 2025-05-31,07:36:19.000,151,11091492,114125,0,1748676978,13805.198643939999,88.79288534999796,52901.66328816 2025-05-31,07:36:20.000,151,11091495,113765,0,1748676979,13805.27947966,88.94091707999905,52901.600404079996 2025-05-31,07:36:21.000,151,11091480,113925,0,1748676980,13805.34010645,89.07485055000143,52901.49559728 2025-05-31,07:36:22.000,151,11091498,113925,0,1748676981,13805.39399692999,89.1453418500023,52901.40476472 2025-05-31,07:36:23.000,151,11091499,113725,0,1748676982,13805.609558849996,89.15944011000101,52901.37681624 2025-05-31,07:36:24.000,151,11091532,114085,0,1748676983,13805.919429109992,89.12419446000422,52901.29297080001 2025-05-31,07:36:25.000,151,11091507,113885,0,1748676984,13806.081100549993,89.2440296700006,52901.23707384 2025-05-31,07:36:26.000,151,11091500,113885,0,1748676985,13806.121518409993,89.30747184000211,52901.16720264 2025-05-31,07:36:27.000,151,11091491,113725,0,1748676986,13806.134991029998,89.18058749999909,52901.083357200005 2025-05-31,07:36:28.000,151,11091467,113805,0,1748676987,13806.283189849994,89.04665403000399,52901.12527992001 2025-05-31,07:36:29.000,151,11091490,113525,0,1748676988,13806.586323799995,88.9973101200012,52901.034447360005 2025-05-31,07:36:30.000,151,11091518,114005,0,1748676989,13807.037656569992,89.10304706999887,52900.985537520006 2025-05-31,07:36:31.000,151,11091439,113725,0,1748676990,13807.509198269989,89.2087840200038,52900.985537520006 2025-05-31,07:36:32.000,151,11091459,113725,0,1748676991,13807.825804839995,89.3427174899989,52900.97855040001 2025-05-31,07:36:33.000,151,11091413,113805,0,1748676992,13808.075048309991,89.3920614000017,52901.034447360005 2025-05-31,07:36:34.000,151,11091494,113925,0,1748676993,13808.256928679992,89.42730704999849,52901.12527992001 2025-05-31,07:36:35.000,151,11091477,113885,0,1748676994,13808.533117389998,89.43435617999785,52901.12527992001 2025-05-31,07:36:36.000,151,11091484,114005,0,1748676995,13808.82951502999,89.5541913900015,52901.05540872001 2025-05-31,07:36:37.000,151,11091451,114045,0,1748676996,13809.09223111999,89.82205832999898,52901.11130568 2025-05-31,07:36:38.000,151,11091515,113765,0,1748676997,13809.287584109996,89.93484441000328,52901.06938296 2025-05-31,07:36:39.000,151,11091511,113925,0,1748676998,13809.354947209991,89.948942670002,52901.09733144001 2025-05-31,07:36:40.000,151,11091533,113925,0,1748676999,13809.34147459,89.96304093000072,52901.1182928 2025-05-31,07:36:41.000,151,11091477,113765,0,1748677000,13809.226957319996,89.948942670002,52901.0484216 2025-05-31,07:36:42.000,151,11091492,114164,0,1748677001,13808.97097753999,89.84320572000433,52901.00649888001 2025-05-31,07:36:43.000,151,11091503,113765,0,1748677002,13808.620689419993,89.8009109400009,52900.964576160004 2025-05-31,07:36:44.000,151,11091430,114005,0,1748677003,13808.182829270001,89.76566529000411,52900.8737436 2025-05-31,07:36:45.000,151,11091473,113805,0,1748677004,13807.866222699995,89.59648616999766,52900.796885280004 2025-05-31,07:36:46.000,151,11091521,113845,0,1748677005,13807.704551259994,89.44140531000448,52900.629194400004 2025-05-31,07:36:47.000,151,11091465,113565,0,1748677006,13807.563088749994,89.38501227000233,52900.54534896 2025-05-31,07:36:48.000,151,11091444,114005,0,1748677007,13807.536143509999,89.16648924000037,52900.363683840005 2025-05-31,07:36:49.000,151,11091456,113805,0,1748677008,13807.522670889994,88.88452404000418,52900.25887704001 2025-05-31,07:36:50.000,151,11091434,113925,0,1748677009,13807.63045184999,88.64485362000414,52900.09817328001 2025-05-31,07:36:51.000,151,11091467,113845,0,1748677010,13807.785386979995,88.5391166699992,52899.87458544 2025-05-31,07:36:52.000,151,11091434,114005,0,1748677011,13807.886431629995,88.39813407000474,52899.76977864 2025-05-31,07:36:53.000,151,11091448,113925,0,1748677012,13808.03463044999,88.16551278000406,52899.574139280005 2025-05-31,07:36:54.000,151,11091495,113925,0,1748677013,13808.142411410001,88.03862844000105,52899.41343552 2025-05-31,07:36:55.000,151,11091452,113885,0,1748677014,13808.162620340001,88.05272669999977,52899.21080904001 2025-05-31,07:36:56.000,151,11091446,113805,0,1748677015,13808.115466169991,88.02453018000233,52899.08504088001 2025-05-31,07:36:57.000,151,11091496,114005,0,1748677016,13807.97400365999,87.90469496999867,52898.95927272 2025-05-31,07:36:58.000,151,11091451,113845,0,1748677017,13807.77191435999,87.60863151000376,52898.72869776001 2025-05-31,07:36:59.000,151,11091463,114005,0,1748677018,13807.805595909995,87.24912588000007,52898.59594248 2025-05-31,07:37:00.000,151,11091400,114045,0,1748677019,13807.98073997,86.93896415999916,52898.4282516 2025-05-31,07:37:01.000,151,11091444,113925,0,1748677020,13808.283873920001,86.67109722000168,52898.23959936 2025-05-31,07:37:02.000,151,11091444,113925,0,1748677021,13808.499435839993,86.67814635000104,52898.085882720006 2025-05-31,07:37:03.000,151,11091489,113885,0,1748677022,13808.580271559993,86.67109722000168,52897.93216608 2025-05-31,07:37:04.000,151,11091458,113965,0,1748677023,13808.735206689998,86.60765505000018,52897.75748808 2025-05-31,07:37:05.000,151,11091482,113765,0,1748677024,13808.768888239989,86.60060592000082,52897.67364264001 2025-05-31,07:37:06.000,151,11091474,113925,0,1748677025,13808.587007869988,86.52306549000059,52897.582810080006 2025-05-31,07:37:07.000,151,11091433,113845,0,1748677026,13808.378182259992,86.40323028000421,52897.4500548 2025-05-31,07:37:08.000,151,11091513,114005,0,1748677027,13808.04136676,86.31159158999799,52897.33127376 2025-05-31,07:37:09.000,151,11091483,113925,0,1748677028,13807.623715539994,86.36093550000078,52897.19851848001 2025-05-31,07:37:10.000,151,11091534,114085,0,1748677029,13807.051129189997,86.45962331999908,52897.07275032001 2025-05-31,07:37:11.000,151,11091446,113685,0,1748677030,13806.310135089989,86.44552506000036,52896.80025264 2025-05-31,07:37:12.000,151,11091451,114085,0,1748677031,13805.47483264999,86.41027941000357,52896.625574640006 2025-05-31,07:37:13.000,151,11091435,113725,0,1748677032,13804.794465339997,86.28339507000055,52896.408973920006 2025-05-31,07:37:14.000,151,11091482,114285,0,1748677033,13804.29597839999,86.18470725000225,52896.12948912 2025-05-31,07:37:15.000,151,11091521,113965,0,1748677034,13803.871590869989,86.24814942000376,52895.933849760004 2025-05-31,07:37:16.000,151,11091507,113885,0,1748677035,13803.743600979993,86.3397881100027,52895.68231344 2025-05-31,07:37:17.000,151,11091450,113965,0,1748677036,13803.709919429988,86.6499498300036,52895.3888544 2025-05-31,07:37:18.000,151,11091420,114045,0,1748677037,13803.723392049993,86.86142372999893,52895.1792408 2025-05-31,07:37:19.000,151,11091471,113725,0,1748677038,13803.804227769993,87.05879937000282,52894.98360144 2025-05-31,07:37:20.000,151,11091513,113885,0,1748677039,13803.723392049993,87.32666631000029,52894.732065120006 2025-05-31,07:37:21.000,151,11091474,113765,0,1748677040,13803.676237879998,87.50994368999818,52894.59930984 2025-05-31,07:37:22.000,151,11091476,114005,0,1748677041,13803.790755149988,87.57338585999969,52894.38969624001 2025-05-31,07:37:23.000,151,11091469,113645,0,1748677042,13803.871590869989,87.69322107000335,52894.27091520001 2025-05-31,07:37:24.000,151,11091473,113725,0,1748677043,13803.918745039999,87.68617194000399,52894.14514704 2025-05-31,07:37:25.000,151,11091467,113605,0,1748677044,13804.087152789994,87.62977890000184,52893.96348192001 2025-05-31,07:37:26.000,151,11091436,113925,0,1748677045,13804.457649839991,87.50289455999882,52893.84470088001 2025-05-31,07:37:27.000,151,11091495,113885,0,1748677046,13804.794465339997,87.38305935000244,52893.725919840006 2025-05-31,07:37:28.000,151,11091464,113725,0,1748677047,13805.144753459994,87.31256805000157,52893.62111304 2025-05-31,07:37:29.000,151,11091418,113885,0,1748677048,13805.528723129995,87.15748719000112,52893.48137064001 2025-05-31,07:37:30.000,151,11091441,113725,0,1748677049,13805.885747560002,86.96716068000387,52893.40451232 2025-05-31,07:37:31.000,151,11091453,113885,0,1748677050,13806.101309479993,86.77683416999935,52893.34162824001 2025-05-31,07:37:32.000,151,11091489,113925,0,1748677051,13806.222563059993,86.72749026000383,52893.320666880005 2025-05-31,07:37:33.000,151,11091441,114005,0,1748677052,13806.236035679998,86.88257112000429,52893.15996312 2025-05-31,07:37:34.000,151,11091432,113925,0,1748677053,13806.087836860002,86.90371851000236,52893.14598888001 2025-05-31,07:37:35.000,151,11091448,114045,0,1748677054,13805.905956490002,86.70634286999848,52893.04816920001 2025-05-31,07:37:36.000,151,11091488,114045,0,1748677055,13805.670185639996,86.60060592000082,52892.90842680001 2025-05-31,07:37:37.000,151,11091534,113845,0,1748677056,13805.35357906999,86.41732854000293,52892.817594240005 2025-05-31,07:37:38.000,151,11091518,113725,0,1748677057,13805.178435009999,86.24814942000376,52892.70580032 2025-05-31,07:37:39.000,151,11091504,113925,0,1748677058,13805.030236189988,86.05782290999923,52892.5590708 2025-05-31,07:37:40.000,151,11091461,113965,0,1748677059,13804.828146890002,85.97323334999965,52892.40535416001 2025-05-31,07:37:41.000,151,11091446,113925,0,1748677060,13804.585639730001,86.01552813000308,52892.23766328001 2025-05-31,07:37:42.000,151,11091507,113725,0,1748677061,13804.309451019995,85.980282479999,52892.07695952 2025-05-31,07:37:43.000,151,11091449,113725,0,1748677062,13803.898536109999,85.980282479999,52891.88830728 2025-05-31,07:37:44.000,151,11091437,113765,0,1748677063,13803.447203340002,85.81815248999919,52891.67869368 2025-05-31,07:37:45.000,151,11091404,113805,0,1748677064,13803.009343189995,85.60667859000387,52891.53196416 2025-05-31,07:37:46.000,151,11091453,114325,0,1748677065,13802.537801489998,85.33176251999976,52891.30138920001 2025-05-31,07:37:47.000,151,11091446,114005,0,1748677066,13802.005633,85.12028862000443,52891.042865760006 2025-05-31,07:37:48.000,151,11091407,113805,0,1748677067,13801.59471808999,84.89471646000311,52890.84023928 2025-05-31,07:37:49.000,151,11091477,113805,0,1748677068,13801.156857939997,84.69734081999923,52890.65857416001 2025-05-31,07:37:50.000,151,11091488,113565,0,1748677069,13800.74594303,84.57750561000285,52890.47690904 2025-05-31,07:37:51.000,151,11091513,113805,0,1748677070,13800.42260015,84.4858669200039,52890.19043712 2025-05-31,07:37:52.000,151,11091453,113845,0,1748677071,13799.951058450002,84.49291605000326,52890.00178488 2025-05-31,07:37:53.000,151,11091488,113925,0,1748677072,13799.38520841,84.47881779000454,52889.701338720006 2025-05-31,07:37:54.000,151,11091451,113605,0,1748677073,13798.839567299998,84.60570213000028,52889.49172512 2025-05-31,07:37:55.000,151,11091422,113925,0,1748677074,13798.30066249999,84.80307777000417,52889.25416304 2025-05-31,07:37:56.000,151,11091468,113845,0,1748677075,13797.647240429993,84.95110949999798,52889.00262672001 2025-05-31,07:37:57.000,151,11091486,113845,0,1748677076,13796.98708205,84.9299621099999,52888.78602600001 2025-05-31,07:37:58.000,151,11091475,113965,0,1748677077,13796.151779610002,84.80307777000417,52888.61833512001 2025-05-31,07:37:59.000,151,11091484,114085,0,1748677078,13795.134596800002,84.73963560000266,52888.39474728 2025-05-31,07:38:00.000,151,11091492,114125,0,1748677079,13794.33971221999,84.54930908999813,52888.15019808 2025-05-31,07:38:01.000,151,11091482,113805,0,1748677080,13793.949006239993,84.49291605000326,52887.97552008001 2025-05-31,07:38:02.000,151,11091495,113645,0,1748677081,13793.612190740001,84.57750561000285,52887.7728936 2025-05-31,07:38:03.000,151,11091522,113805,0,1748677082,13793.41010144,84.54225995999877,52887.570267120005 2025-05-31,07:38:04.000,151,11091438,113885,0,1748677083,13793.565036569991,84.38012996999896,52887.451486080005 2025-05-31,07:38:05.000,151,11091480,113725,0,1748677084,13793.847961589992,84.40127736000431,52887.36065352 2025-05-31,07:38:06.000,151,11091463,113685,0,1748677085,13794.151095539994,84.45062126999983,52887.25584672001 2025-05-31,07:38:07.000,151,11091477,113765,0,1748677086,13794.50138365999,84.56340735000413,52887.213924 2025-05-31,07:38:08.000,151,11091441,113845,0,1748677087,13794.945980119992,84.54225995999877,52887.15103992 2025-05-31,07:38:09.000,151,11091464,113605,0,1748677088,13795.54551171,84.32373693000409,52887.10911720001 2025-05-31,07:38:10.000,151,11091485,113965,0,1748677089,13796.333659980002,84.03472260000126,52887.1440528 2025-05-31,07:38:11.000,151,11091502,113725,0,1748677090,13797.202643969991,83.98537868999847,52887.20693688001 2025-05-31,07:38:12.000,151,11091474,113885,0,1748677091,13797.943638069999,84.14750867999828,52887.19994976 2025-05-31,07:38:13.000,151,11091448,113805,0,1748677092,13798.637477999997,84.22504910999851,52887.234885360005 2025-05-31,07:38:14.000,151,11091437,113685,0,1748677093,13799.13596493999,84.40832649000367,52887.29078232 2025-05-31,07:38:15.000,151,11091432,114005,0,1748677094,13799.54687985,84.64094778000435,52887.34667928001 2025-05-31,07:38:16.000,151,11091422,113805,0,1748677095,13800.025157859993,84.80307777000417,52887.41655048 2025-05-31,07:38:17.000,151,11091445,113885,0,1748677096,13800.227247159994,85.077993840001,52887.40956336 2025-05-31,07:38:18.000,151,11091443,113845,0,1748677097,13800.247456089994,85.30356600000232,52887.47244744001 2025-05-31,07:38:19.000,151,11091438,113925,0,1748677098,13800.153147749988,85.44454860000405,52887.500395920004 2025-05-31,07:38:20.000,151,11091486,113685,0,1748677099,13799.971267380002,85.50799076999829,52887.47244744001 2025-05-31,07:38:21.000,151,11091438,113845,0,1748677100,13799.883695349992,85.56438381000044,52887.4584732 2025-05-31,07:38:22.000,151,11091500,113805,0,1748677101,13799.870222730002,85.69126815000345,52887.43052472 2025-05-31,07:38:23.000,151,11091430,113925,0,1748677102,13799.748969150001,85.86749640000198,52887.38161488 2025-05-31,07:38:24.000,151,11091472,113765,0,1748677103,13799.60750664,86.11421595000138,52887.26283384 2025-05-31,07:38:25.000,151,11091418,113805,0,1748677104,13799.331317929995,86.29749332999927,52887.116104320005 2025-05-31,07:38:26.000,151,11091429,114164,0,1748677105,13799.048392909994,86.31864072000462,52887.05322024 2025-05-31,07:38:27.000,151,11091429,113925,0,1748677106,13798.677895859997,86.2270020299984,52886.92745208 2025-05-31,07:38:28.000,151,11091441,113725,0,1748677107,13798.415179769996,86.04372465000051,52886.84360664001 2025-05-31,07:38:29.000,151,11091416,113925,0,1748677108,13798.10530951,86.03667552000115,52886.76674832 2025-05-31,07:38:30.000,151,11091506,113725,0,1748677109,13797.633767810003,86.06487203999859,52886.60604456001 2025-05-31,07:38:31.000,151,11091443,113845,0,1748677110,13797.276743379996,86.07897030000458,52886.4802764 2025-05-31,07:38:32.000,151,11091422,113725,0,1748677111,13797.0881267,86.00142987000436,52886.33354688 2025-05-31,07:38:33.000,151,11091502,113885,0,1748677112,13796.75804750999,85.90274204999878,52886.165856 2025-05-31,07:38:34.000,151,11091504,113725,0,1748677113,13796.616584999989,85.77585771000304,52886.03310072001 2025-05-31,07:38:35.000,151,11091454,113765,0,1748677114,13796.690684409994,85.74061205999897,52885.9213068 2025-05-31,07:38:36.000,151,11091470,113805,0,1748677115,13796.73783857999,85.86044727000262,52885.774577280004 2025-05-31,07:38:37.000,151,11091489,113885,0,1748677116,13796.677211789989,85.89569291999942,52885.66977048001 2025-05-31,07:38:38.000,151,11091440,113565,0,1748677117,13796.468386179993,85.93798770000285,52885.606886400004 2025-05-31,07:38:39.000,151,11091431,113765,0,1748677118,13796.178724849997,85.86749640000198,52885.49509248 2025-05-31,07:38:40.000,151,11091467,113805,0,1748677119,13795.916008759996,85.69126815000345,52885.42522128 2025-05-31,07:38:41.000,151,11091455,113805,0,1748677120,13795.552248019994,85.60667859000387,52885.30644024 2025-05-31,07:38:42.000,151,11091455,113765,0,1748677121,13795.047024769992,85.6348751100013,52885.20163344 2025-05-31,07:38:43.000,151,11091494,113845,0,1748677122,13794.474438419995,85.80405423000047,52885.08983952 2025-05-31,07:38:44.000,151,11091400,114245,0,1748677123,13793.800807419997,86.00142987000436,52884.90118728 2025-05-31,07:38:45.000,151,11091424,113485,0,1748677124,13793.28211154999,86.1283142100001,52884.90118728 2025-05-31,07:38:46.000,151,11091446,113805,0,1748677125,13792.824042469998,86.26929681000183,52884.76144488001 2025-05-31,07:38:47.000,151,11091469,113965,0,1748677126,13792.541117449997,86.45257418999972,52884.59375400001 2025-05-31,07:38:48.000,151,11091432,113845,0,1748677127,13792.406391249991,86.67109722000168,52884.52388280001 2025-05-31,07:38:49.000,151,11091487,114085,0,1748677128,13792.386182319991,86.896669380003,52884.433050240004 2025-05-31,07:38:50.000,151,11091456,113765,0,1748677129,13792.359237079996,87.11519240999769,52884.37016616 2025-05-31,07:38:51.000,151,11091436,113525,0,1748677130,13792.20430194999,87.32666631000029,52884.34221768 2025-05-31,07:38:52.000,151,11091431,113965,0,1748677131,13792.00894896,87.56633673000033,52884.29330784 2025-05-31,07:38:53.000,151,11091497,113805,0,1748677132,13791.813595969994,87.7355158499995,52884.30029496 2025-05-31,07:38:54.000,151,11091425,114005,0,1748677133,13791.510462019993,87.72141759000078,52884.314269200004 2025-05-31,07:38:55.000,151,11091484,114245,0,1748677134,13791.348790579992,87.50289455999882,52884.25837224001 2025-05-31,07:38:56.000,151,11091425,113845,0,1748677135,13791.476780470002,87.27027326999814,52884.29330784 2025-05-31,07:38:57.000,151,11091472,113845,0,1748677136,13791.746232869998,87.17158544999984,52884.25138512 2025-05-31,07:38:58.000,151,11091438,113885,0,1748677137,13792.06283943999,87.17158544999984,52884.32125632 2025-05-31,07:38:59.000,151,11091453,114085,0,1748677138,13792.729734129993,87.07289763000153,52884.35619192001 2025-05-31,07:39:00.000,151,11091481,114085,0,1748677139,13793.457255609996,87.0447011100041,52884.481960080004 2025-05-31,07:39:01.000,151,11091489,113645,0,1748677140,13794.151095539994,87.05175024000346,52884.57279264001 2025-05-31,07:39:02.000,151,11091453,113925,0,1748677141,13795.040288459997,86.93896415999916,52884.649650960004 2025-05-31,07:39:03.000,151,11091488,113845,0,1748677142,13796.084416509992,86.95306241999788,52884.8033676 2025-05-31,07:39:04.000,151,11091476,113765,0,1748677143,13797.034236219995,87.19978197000455,52884.97804560001 2025-05-31,07:39:05.000,151,11091452,113285,0,1748677144,13798.031210099994,87.64387716000056,52885.0828524 2025-05-31,07:39:06.000,151,11091485,114085,0,1748677145,13798.873248849988,88.02453018000233,52885.27849176 2025-05-31,07:39:07.000,151,11091497,113725,0,1748677146,13799.701814979991,88.25715147000301,52885.42522128 2025-05-31,07:39:08.000,151,11091485,113685,0,1748677147,13800.550590039995,88.36993755000003,52885.676757600006 2025-05-31,07:39:09.000,151,11091505,113885,0,1748677148,13801.352210929988,88.56731319000392,52885.87239696 2025-05-31,07:39:10.000,151,11091426,113685,0,1748677149,13802.187513370001,88.91976969000098,52886.158868880004 2025-05-31,07:39:11.000,151,11091428,113925,0,1748677150,13802.99587056999,89.49074922,52886.36149536 2025-05-31,07:39:12.000,151,11091487,114085,0,1748677151,13803.763809909993,90.0123848400035,52886.57809608 2025-05-31,07:39:13.000,151,11091490,113765,0,1748677152,13804.309451019995,90.37893959999928,52886.91347784 2025-05-31,07:39:14.000,151,11091402,113685,0,1748677153,13804.518276629991,90.6045117600006,52887.1440528 2025-05-31,07:39:15.000,151,11091513,114005,0,1748677154,13804.605848660001,90.84418218000064,52887.353666400006 2025-05-31,07:39:16.000,151,11091481,113925,0,1748677155,13804.565430800001,91.11204911999812,52887.54231864001 2025-05-31,07:39:17.000,151,11091461,113845,0,1748677156,13804.599112349992,91.33057215000008,52887.737958000005 2025-05-31,07:39:18.000,151,11091428,114085,0,1748677157,13804.491331389996,91.38696519000223,52887.8427648 2025-05-31,07:39:19.000,151,11091434,113925,0,1748677158,13804.39702304999,91.21778607000306,52887.96154584 2025-05-31,07:39:20.000,151,11091463,113805,0,1748677159,13804.23535160999,91.01336129999981,52888.10128824 2025-05-31,07:39:21.000,151,11091484,114085,0,1748677160,13803.824436699993,90.82303479000257,52888.15019808 2025-05-31,07:39:22.000,151,11091424,113765,0,1748677161,13803.568456920002,90.6045117600006,52888.24801776 2025-05-31,07:39:23.000,151,11091512,113725,0,1748677162,13803.386576550001,90.41418525000336,52888.19910792 2025-05-31,07:39:24.000,151,11091481,113845,0,1748677163,13802.90156223,90.31549742999778,52888.17814656 2025-05-31,07:39:25.000,151,11091410,113885,0,1748677164,13802.510856249988,90.34369395000249,52888.13622384001 2025-05-31,07:39:26.000,151,11091466,113685,0,1748677165,13802.187513370001,90.35074308000185,52888.024429920006 2025-05-31,07:39:27.000,151,11091464,113885,0,1748677166,13801.601454399999,90.35779221000121,52887.954558720005 2025-05-31,07:39:28.000,151,11091475,113925,0,1748677167,13801.163594249992,90.407136120004,52887.87770040001 2025-05-31,07:39:29.000,151,11091424,114085,0,1748677168,13800.692052549995,90.49172568000358,52887.75193224 2025-05-31,07:39:30.000,151,11091507,114045,0,1748677169,13800.227247159994,90.58336437000253,52887.58424136 2025-05-31,07:39:31.000,151,11091420,113725,0,1748677170,13799.762441769992,90.84418218000064,52887.46546032001 2025-05-31,07:39:32.000,151,11091439,113885,0,1748677171,13799.270691139995,91.13319651000347,52887.388602 2025-05-31,07:39:33.000,151,11091455,113925,0,1748677172,13798.826094679993,91.49270213999989,52887.22789824001 2025-05-31,07:39:34.000,151,11091509,113805,0,1748677173,13798.610532760002,91.73942168999929,52887.10213008 2025-05-31,07:39:35.000,151,11091439,113885,0,1748677174,13798.26024463999,92.07073079999827,52886.997323280004 2025-05-31,07:39:36.000,151,11091516,113845,0,1748677175,13797.808911869994,92.38794164999854,52886.82264528001 2025-05-31,07:39:37.000,151,11091464,113725,0,1748677176,13797.640504119998,92.74744728000223,52886.69687712 2025-05-31,07:39:38.000,151,11091507,113765,0,1748677177,13797.883011279999,93.14924769000208,52886.5501476 2025-05-31,07:39:39.000,151,11091424,114245,0,1748677178,13798.34781667,93.59334287999809,52886.42437944 2025-05-31,07:39:40.000,151,11091498,113845,0,1748677179,13798.859776229998,94.03038894000201,52886.445340800004 2025-05-31,07:39:41.000,151,11091501,113805,0,1748677180,13798.987766119993,94.06563458999881,52886.347521120006 2025-05-31,07:39:42.000,151,11091477,113845,0,1748677181,13799.189855419994,93.93875025000307,52886.38245672 2025-05-31,07:39:43.000,151,11091462,113845,0,1748677182,13799.45930781999,93.79071852000197,52886.326559760004 2025-05-31,07:39:44.000,151,11091522,113725,0,1748677183,13799.735496529996,93.73432547999982,52886.33354688 2025-05-31,07:39:45.000,151,11091476,114005,0,1748677184,13800.153147749988,93.81186591000005,52886.33354688 2025-05-31,07:39:46.000,151,11091471,113805,0,1748677185,13800.530381109995,93.9669467700005,52886.36848248001 2025-05-31,07:39:47.000,151,11091478,113925,0,1748677186,13800.55732634999,94.06563458999881,52886.4104052 2025-05-31,07:39:48.000,151,11091456,113925,0,1748677187,13800.348500739994,94.00219242000458,52886.3754696 2025-05-31,07:39:49.000,151,11091427,113805,0,1748677188,13800.126202509993,93.70612896000239,52886.3754696 2025-05-31,07:39:50.000,151,11091399,113845,0,1748677189,13800.072312029988,93.38891811000212,52886.4104052 2025-05-31,07:39:51.000,151,11091500,113485,0,1748677190,13799.917376899997,93.01531421999971,52886.45931504001 2025-05-31,07:39:52.000,151,11091444,113925,0,1748677191,13799.890431660002,92.7192507600048,52886.45232792 2025-05-31,07:39:53.000,151,11091443,114085,0,1748677192,13799.816332249997,92.53597337999963,52886.42437944 2025-05-31,07:39:54.000,151,11091474,113805,0,1748677193,13799.876959039997,92.25400818000344,52886.45232792 2025-05-31,07:39:55.000,151,11091470,113885,0,1748677194,13800.233983469989,92.05663253999955,52886.42437944 2025-05-31,07:39:56.000,151,11091507,113805,0,1748677195,13800.41586383999,92.04253428000084,52886.47328928 2025-05-31,07:39:57.000,151,11091483,113885,0,1748677196,13800.54385373,92.09892732000299,52886.4802764 2025-05-31,07:39:58.000,151,11091451,114085,0,1748677197,13800.69878885999,92.10597645000234,52886.445340800004 2025-05-31,07:39:59.000,151,11091423,114005,0,1748677198,13800.793097199996,92.13417296999978,52886.45931504001 2025-05-31,07:40:00.000,151,11091421,114005,0,1748677199,13800.961504949992,92.19761514000129,52886.54316048 2025-05-31,07:40:01.000,151,11091396,113765,0,1748677200,13801.271375210003,92.40908904000389,52886.57110896 2025-05-31,07:40:02.000,151,11091431,113765,0,1748677201,13801.73618059999,92.54302250999899,52886.6200188 2025-05-31,07:40:03.000,151,11091483,114085,0,1748677202,13802.207722300001,92.63466119999794,52886.7597612 2025-05-31,07:40:04.000,151,11091502,113885,0,1748677203,13802.712945549989,92.69810336999944,52886.864568 2025-05-31,07:40:05.000,151,11091487,113965,0,1748677204,13803.171014629996,92.76859467000031,52886.97636192 2025-05-31,07:40:06.000,151,11091420,113765,0,1748677205,13803.689710500003,92.7544964100016,52887.116104320005 2025-05-31,07:40:07.000,151,11091476,113685,0,1748677206,13804.269033159995,92.71220162999816,52887.22789824001 2025-05-31,07:40:08.000,151,11091446,114085,0,1748677207,13804.767520100002,92.84613510000054,52887.388602 2025-05-31,07:40:09.000,151,11091448,113925,0,1748677208,13805.19190762999,92.97301944000355,52887.54231864001 2025-05-31,07:40:10.000,151,11091442,113925,0,1748677209,13805.47483264999,92.93777378999948,52887.69603528 2025-05-31,07:40:11.000,151,11091450,113645,0,1748677210,13805.649976709996,92.93072466000012,52887.81481632 2025-05-31,07:40:12.000,151,11091471,113925,0,1748677211,13805.66344933,93.07170726000186,52887.94757160001 2025-05-31,07:40:13.000,151,11091446,113725,0,1748677212,13805.70386719,93.2620337699991,52888.01045568 2025-05-31,07:40:14.000,151,11091442,113845,0,1748677213,13805.737548739991,93.49465505999979,52888.16417232001 2025-05-31,07:40:15.000,151,11091528,113805,0,1748677214,13805.737548739991,93.70612896000239,52888.18513368001 2025-05-31,07:40:16.000,151,11091481,114085,0,1748677215,13805.54219575,93.89645546999964,52888.289940480005 2025-05-31,07:40:17.000,151,11091433,113925,0,1748677216,13805.39399692999,93.93875025000307,52888.34583744 2025-05-31,07:40:18.000,151,11091418,114005,0,1748677217,13805.239061799999,93.98809415999858,52888.38776016 2025-05-31,07:40:19.000,151,11091512,113885,0,1748677218,13805.185171319994,94.05153633000009,52888.42269576 2025-05-31,07:40:20.000,151,11091468,113805,0,1748677219,13805.25253441999,94.30530500999885,52888.51352832 2025-05-31,07:40:21.000,151,11091447,113965,0,1748677220,13805.488305269995,94.56612282000424,52888.59038664 2025-05-31,07:40:22.000,151,11091471,113925,0,1748677221,13805.838593389992,94.77759671999956,52888.64628360001 2025-05-31,07:40:23.000,151,11091457,113565,0,1748677222,13806.195617819998,94.90448106000258,52888.70916768 2025-05-31,07:40:24.000,151,11091445,113845,0,1748677223,13806.606532729995,95.10185669999919,52888.77903888 2025-05-31,07:40:25.000,151,11091444,113805,0,1748677224,13806.956820849991,95.35562537999795,52888.84891008 2025-05-31,07:40:26.000,151,11091422,113805,0,1748677225,13807.401417309993,95.5741484099999,52888.97467824001 2025-05-31,07:40:27.000,151,11091477,113965,0,1748677226,13807.886431629995,95.83496621999802,52889.14236912001 2025-05-31,07:40:28.000,151,11091512,113925,0,1748677227,13808.317555469992,96.08873490000406,52889.198266080006 2025-05-31,07:40:29.000,151,11091439,113845,0,1748677228,13808.647634659988,96.3143070599981,52889.35896984001 2025-05-31,07:40:30.000,151,11091476,113685,0,1748677229,13808.741942999994,96.44119140000112,52889.49871224 2025-05-31,07:40:31.000,151,11091482,113845,0,1748677230,13808.674579899998,96.30725792999874,52889.59653192 2025-05-31,07:40:32.000,151,11091433,113765,0,1748677231,13808.364709640002,96.09578403000341,52889.68736448 2025-05-31,07:40:33.000,151,11091413,113885,0,1748677232,13808.149147719996,95.94775230000232,52889.78518416 2025-05-31,07:40:34.000,151,11091490,113845,0,1748677233,13807.987476279995,95.91250664999825,52889.81313264001 2025-05-31,07:40:35.000,151,11091462,113765,0,1748677234,13808.04136676,95.89135926000017,52889.91095232001 2025-05-31,07:40:36.000,151,11091461,113485,0,1748677235,13808.142411410001,95.78562231000251,52889.91095232001 2025-05-31,07:40:37.000,151,11091477,113765,0,1748677236,13808.203038200001,95.65873796999949,52889.91095232001 2025-05-31,07:40:38.000,151,11091439,113725,0,1748677237,13808.075048309991,95.56709928000055,52889.99479776 2025-05-31,07:40:39.000,151,11091486,113765,0,1748677238,13807.785386979995,95.5741484099999,52890.00178488 2025-05-31,07:40:40.000,151,11091481,113805,0,1748677239,13807.199328009992,95.5107062399984,52890.00178488 2025-05-31,07:40:41.000,151,11091421,113885,0,1748677240,13806.646950589995,95.21464278000349,52889.99479776 2025-05-31,07:40:42.000,151,11091499,113805,0,1748677241,13806.236035679998,94.82694063000235,52889.93191368 2025-05-31,07:40:43.000,151,11091496,113885,0,1748677242,13806.148463649988,94.39694369999779,52889.917939440005 2025-05-31,07:40:44.000,151,11091480,114045,0,1748677243,13806.323607709994,94.04448720000073,52889.91095232001 2025-05-31,07:40:45.000,151,11091421,113645,0,1748677244,13806.768204169995,93.83301329999813,52889.92492656 2025-05-31,07:40:46.000,151,11091465,114245,0,1748677245,13807.435098859998,93.88235721000092,52889.917939440005 2025-05-31,07:40:47.000,151,11091439,113885,0,1748677246,13808.310819159997,94.07268371999817,52889.95986216001 2025-05-31,07:40:48.000,151,11091448,114045,0,1748677247,13809.17980315,94.41809109000314,52890.09261744 2025-05-31,07:40:49.000,151,11091415,113725,0,1748677248,13809.981424039994,94.84808802000043,52890.16947576 2025-05-31,07:40:50.000,151,11091474,113605,0,1748677249,13810.607900869996,95.263986689999,52890.33017952 2025-05-31,07:40:51.000,151,11091460,113765,0,1748677250,13811.153541979998,95.75037665999844,52890.4279992 2025-05-31,07:40:52.000,151,11091426,113845,0,1748677251,13811.53077533999,96.15922619999765,52890.52581888 2025-05-31,07:40:53.000,151,11091423,113805,0,1748677252,13811.941690250002,96.47643704999791,52890.70049688001 2025-05-31,07:40:54.000,151,11091473,113725,0,1748677253,13812.244824199988,96.68791095000051,52890.77036808 2025-05-31,07:40:55.000,151,11091439,113765,0,1748677254,13812.55469446,96.8711883299984,52890.84722640001 2025-05-31,07:40:56.000,151,11091455,113765,0,1748677255,13812.931927819991,97.17430091999995,52890.986968799996 2025-05-31,07:40:57.000,151,11091468,114245,0,1748677256,13813.302424870002,97.51970828999765,52891.08478848001 2025-05-31,07:40:58.000,151,11091484,113765,0,1748677257,13813.645976679989,97.79462436000176,52891.189595280004 2025-05-31,07:40:59.000,151,11091475,113805,0,1748677258,13813.78743918999,98.16117912000482,52891.24549224 2025-05-31,07:41:00.000,151,11091482,113805,0,1748677259,13813.90869276999,98.49953736000316,52891.2664536 2025-05-31,07:41:01.000,151,11091453,113925,0,1748677260,13813.982792179995,98.88723951000429,52891.28741496 2025-05-31,07:41:02.000,151,11091442,113885,0,1748677261,13813.90869276999,99.14805732000241,52891.35029904001 2025-05-31,07:41:03.000,151,11091446,113725,0,1748677262,13813.693130849999,99.3947768700018,52891.36427328 2025-05-31,07:41:04.000,151,11091430,114045,0,1748677263,13813.659449299994,99.59215250999841,52891.39222176 2025-05-31,07:41:05.000,151,11091443,113885,0,1748677264,13813.565140959989,99.66969293999864,52891.43414448 2025-05-31,07:41:06.000,151,11091517,113925,0,1748677265,13813.383260590002,99.71903685000143,52891.4411316 2025-05-31,07:41:07.000,151,11091526,113805,0,1748677266,13813.235061769992,99.63444729000184,52891.406196 2025-05-31,07:41:08.000,151,11091463,113685,0,1748677267,13813.066654019996,99.40182600000117,52891.378247520006 2025-05-31,07:41:09.000,151,11091502,114085,0,1748677268,13813.012763539991,99.10576253999898,52891.357286160004 2025-05-31,07:41:10.000,151,11091499,113485,0,1748677269,13812.9184552,98.92953429000045,52891.39222176 2025-05-31,07:41:11.000,151,11091487,113925,0,1748677270,13812.743311139995,98.76740430000063,52891.32933768001 2025-05-31,07:41:12.000,151,11091472,113805,0,1748677271,13812.61532125,98.65461822000361,52891.308376320005 2025-05-31,07:41:13.000,151,11091473,114085,0,1748677272,13812.379550399994,98.56297953000467,52891.22453088 2025-05-31,07:41:14.000,151,11091423,113805,0,1748677273,13812.056207519992,98.30921084999864,52891.189595280004 2025-05-31,07:41:15.000,151,11091431,113925,0,1748677274,13811.645292609996,97.91445956999814,52891.13369832001 2025-05-31,07:41:16.000,151,11091436,113725,0,1748677275,13811.315213419999,97.3293817800004,52891.06382712001 2025-05-31,07:41:17.000,151,11091448,113725,0,1748677276,13811.086178879988,96.66676356000244,52890.99395592001 2025-05-31,07:41:18.000,151,11091435,113925,0,1748677277,13811.005343159988,96.03939099000127,52890.882162 2025-05-31,07:41:19.000,151,11091478,113885,0,1748677278,13811.180487219994,95.59529579999798,52890.79132944 2025-05-31,07:41:20.000,151,11091470,114085,0,1748677279,13811.402785449995,95.48955885000032,52890.67953552001 2025-05-31,07:41:21.000,151,11091453,114005,0,1748677280,13811.780018810001,95.5248045000044,52890.56075448001 2025-05-31,07:41:22.000,151,11091402,114245,0,1748677281,13812.332396229998,95.61644319000334,52890.50485752 2025-05-31,07:41:23.000,151,11091428,113805,0,1748677282,13812.95887306,95.86316274000274,52890.47690904 2025-05-31,07:41:24.000,151,11091442,113725,0,1748677283,13813.619031439994,96.10988229000213,52890.421012080005 2025-05-31,07:41:25.000,151,11091491,113845,0,1748677284,13814.211826719991,96.37774922999961,52890.39306360001 2025-05-31,07:41:26.000,151,11091519,113885,0,1748677285,13814.710313659998,96.61037052000029,52890.44197344001 2025-05-31,07:41:27.000,151,11091434,113805,0,1748677286,13815.11449226,96.85004094000033,52890.372102240006 2025-05-31,07:41:28.000,151,11091466,113525,0,1748677287,13815.484989309996,97.08971136000036,52890.469921920005 2025-05-31,07:41:29.000,151,11091466,114085,0,1748677288,13815.815068499993,97.39282395000191,52890.50485752 2025-05-31,07:41:30.000,151,11091416,113925,0,1748677289,13815.970003629998,97.6888874100041,52890.43498632 2025-05-31,07:41:31.000,151,11091415,113845,0,1748677290,13816.12493875999,97.92855783000414,52890.55376736 2025-05-31,07:41:32.000,151,11091451,113925,0,1748677291,13816.279873889995,98.1329826000001,52890.469921920005 2025-05-31,07:41:33.000,151,11091487,113925,0,1748677292,13816.138411379994,98.38675127999886,52890.51184464001 2025-05-31,07:41:34.000,151,11091472,113765,0,1748677293,13815.767914329997,98.59822518000146,52890.4978704 2025-05-31,07:41:35.000,151,11091441,113645,0,1748677294,13815.370472039991,98.71806038999785,52890.52581888 2025-05-31,07:41:36.000,151,11091483,113965,0,1748677295,13814.845039859989,98.70396212999913,52890.45594768 2025-05-31,07:41:37.000,151,11091387,113845,0,1748677296,13814.205090409996,98.70396212999913,52890.44896056 2025-05-31,07:41:38.000,151,11091464,113965,0,1748677297,13813.699867159994,98.66166735000297,52890.40005072 2025-05-31,07:41:39.000,151,11091496,113885,0,1748677298,13813.396733209993,98.37265302000014,52890.316205279996 2025-05-31,07:41:40.000,151,11091471,113885,0,1748677299,13813.275479629992,98.01314739000372,52890.26030832 2025-05-31,07:41:41.000,151,11091418,114045,0,1748677300,13813.282215940002,97.73823131999961,52890.19043712 2025-05-31,07:41:42.000,151,11091472,113925,0,1748677301,13813.470832619998,97.43511872999807,52890.09960456 2025-05-31,07:41:43.000,151,11091420,113925,0,1748677302,13813.86827490999,97.25889047999954,52890.12755304001 2025-05-31,07:41:44.000,151,11091427,114045,0,1748677303,13814.218563030001,97.17430091999995,52890.148514399996 2025-05-31,07:41:45.000,151,11091455,113845,0,1748677304,13814.562114840002,97.20954657000402,52890.10659168001 2025-05-31,07:41:46.000,151,11091447,114085,0,1748677305,13814.871985099999,97.24479222000082,52890.05768184001 2025-05-31,07:41:47.000,151,11091464,113925,0,1748677306,13815.04712915999,97.24479222000082,52890.05768184001 2025-05-31,07:41:48.000,151,11091438,113925,0,1748677307,13815.15491012,97.07561310000165,52890.085630320005 2025-05-31,07:41:49.000,151,11091469,114125,0,1748677308,13815.29637263,96.8852865900044,52890.07165608 2025-05-31,07:41:50.000,151,11091473,113965,0,1748677309,13815.33679049,96.82184442000289,52890.05069472 2025-05-31,07:41:51.000,151,11091474,113885,0,1748677310,13815.262691079995,96.93463049999991,52890.015759120004 2025-05-31,07:41:52.000,151,11091492,113565,0,1748677311,13815.080810709995,96.9839744100027,52890.00877200001 2025-05-31,07:41:53.000,151,11091437,113845,0,1748677312,13814.871985099999,96.70905833999859,52889.98781064001 2025-05-31,07:41:54.000,151,11091474,114085,0,1748677313,13814.696841039993,96.30725792999874,52889.85505536 2025-05-31,07:41:55.000,151,11091487,113885,0,1748677314,13814.514960669992,95.91955578000488,52889.799158400005 2025-05-31,07:41:56.000,151,11091440,113845,0,1748677315,13814.386970779997,95.6869344900042,52889.77120992001 2025-05-31,07:41:57.000,151,11091435,113925,0,1748677316,13814.285926129996,95.59529579999798,52889.63845464 2025-05-31,07:41:58.000,151,11091446,113645,0,1748677317,13813.94911062999,95.48955885000032,52889.512686480004 2025-05-31,07:41:59.000,151,11091436,113965,0,1748677318,13813.531459409998,95.08070931000111,52889.42185392 2025-05-31,07:42:00.000,151,11091454,114085,0,1748677319,13813.181171290002,94.67890890000126,52889.25416304 2025-05-31,07:42:01.000,151,11091425,113965,0,1748677320,13813.120544500001,94.53087717000017,52889.079485040005 2025-05-31,07:42:02.000,151,11091440,114005,0,1748677321,13813.140753430001,94.71415454999806,52888.91878128 2025-05-31,07:42:03.000,151,11091437,113725,0,1748677322,13813.066654019996,94.97497236000345,52888.77903888 2025-05-31,07:42:04.000,151,11091457,113965,0,1748677323,13812.85109209999,95.08070931000111,52888.60436088 2025-05-31,07:42:05.000,151,11091477,113725,0,1748677324,13812.372814089998,95.02431626999896,52888.40173440001 2025-05-31,07:42:06.000,151,11091434,113605,0,1748677325,13811.800227740001,94.80579324000428,52888.22006928 2025-05-31,07:42:07.000,151,11091420,113925,0,1748677326,13811.35563128,94.6718597700019,52888.087314 2025-05-31,07:42:08.000,151,11091429,113765,0,1748677327,13810.884089580002,94.819891500003,52887.856739040006 2025-05-31,07:42:09.000,151,11091497,113885,0,1748677328,13810.39233894999,94.8833336700045,52887.55629288 2025-05-31,07:42:10.000,151,11091443,113765,0,1748677329,13810.04878713999,94.96087410000473,52887.332705040004 2025-05-31,07:42:11.000,151,11091434,113925,0,1748677330,13809.583981750002,94.90448106000258,52887.15103992 2025-05-31,07:42:12.000,151,11091445,113885,0,1748677331,13809.30105673,94.66481064000254,52886.9344392 2025-05-31,07:42:13.000,151,11091490,113805,0,1748677332,13809.13264897999,94.34759979000228,52886.62700592001 2025-05-31,07:42:14.000,151,11091469,114005,0,1748677333,13808.99792278,94.23481370999798,52886.42437944 2025-05-31,07:42:15.000,151,11091457,113725,0,1748677334,13808.903614439994,94.0797328500048,52886.15188176001 2025-05-31,07:42:16.000,151,11091489,113565,0,1748677335,13808.694788829998,93.84711156000412,52885.991178000004 2025-05-31,07:42:17.000,151,11091462,113765,0,1748677336,13808.317555469992,93.62858853000216,52885.80252576 2025-05-31,07:42:18.000,151,11091433,113725,0,1748677337,13808.03463044999,93.34662332999869,52885.55098944001 2025-05-31,07:42:19.000,151,11091473,113885,0,1748677338,13807.94032211,93.09285464999994,52885.34836296 2025-05-31,07:42:20.000,151,11091477,113965,0,1748677339,13808.04136676,92.86728248999862,52885.06887816 2025-05-31,07:42:21.000,151,11091502,113965,0,1748677340,13808.243456060001,92.94482291999884,52884.82432896 2025-05-31,07:42:22.000,151,11091454,113765,0,1748677341,13808.472490599997,93.07170726000186,52884.600741120004 2025-05-31,07:42:23.000,151,11091443,113845,0,1748677342,13808.688052519989,93.12810030000401,52884.335230560006 2025-05-31,07:42:24.000,151,11091446,113805,0,1748677343,13808.634162039998,93.29023029000382,52884.13959120001 2025-05-31,07:42:25.000,151,11091417,113805,0,1748677344,13808.243456060001,93.34662332999869,52884.00683592 2025-05-31,07:42:26.000,151,11091445,113965,0,1748677345,13807.87969532,93.35367245999805,52883.80420944001 2025-05-31,07:42:27.000,151,11091486,113765,0,1748677346,13807.549616129989,93.33252506999997,52883.545686000005 2025-05-31,07:42:28.000,151,11091436,113805,0,1748677347,13807.179119079992,93.30432855000254,52883.34305952 2025-05-31,07:42:29.000,151,11091506,113965,0,1748677348,13806.75473154999,93.28318116000446,52883.14742016 2025-05-31,07:42:30.000,151,11091528,113845,0,1748677349,13806.337080329999,93.2620337699991,52882.93780656001 2025-05-31,07:42:31.000,151,11091466,113925,0,1748677350,13805.919429109992,93.17039508000016,52882.658321760005 2025-05-31,07:42:32.000,151,11091450,113725,0,1748677351,13805.62303147,93.07170726000186,52882.469669520004 2025-05-31,07:42:33.000,151,11091477,114045,0,1748677352,13805.104335599994,93.14219856000273,52882.19717184001 2025-05-31,07:42:34.000,151,11091499,113925,0,1748677353,13804.39702304999,93.23383725000167,52881.917687040004 2025-05-31,07:42:35.000,151,11091441,114005,0,1748677354,13803.554984299997,93.19154246999824,52881.652176480005 2025-05-31,07:42:36.000,151,11091512,113765,0,1748677355,13802.8813533,93.17744420999952,52881.379678799996 2025-05-31,07:42:37.000,151,11091499,114085,0,1748677356,13802.140359199992,93.24793551000039,52881.02333568001 2025-05-31,07:42:38.000,151,11091502,113805,0,1748677357,13801.433046649989,93.28318116000446,52880.68795392001 2025-05-31,07:42:39.000,151,11091481,113885,0,1748677358,13800.68531624,93.17744420999952,52880.2966752 2025-05-31,07:42:40.000,151,11091435,114045,0,1748677359,13799.964531069993,92.87433161999797,52879.93334496 2025-05-31,07:42:41.000,151,11091470,113885,0,1748677360,13799.391944719995,92.43728556000133,52879.528092 2025-05-31,07:42:42.000,151,11091488,113885,0,1748677361,13799.021447669998,92.08482906000427,52879.136813280005 2025-05-31,07:42:43.000,151,11091452,113845,0,1748677362,13798.785676819993,91.88745342000038,52878.78047016 2025-05-31,07:42:44.000,151,11091467,113525,0,1748677363,13798.785676819993,91.62663561000227,52878.396178560004 2025-05-31,07:42:45.000,151,11091443,114164,0,1748677364,13799.075338149989,91.41516170999967,52877.98393848001 2025-05-31,07:42:46.000,151,11091475,113805,0,1748677365,13799.432362579995,91.38696519000223,52877.65554384 2025-05-31,07:42:47.000,151,11091448,113845,0,1748677366,13799.661397119991,91.43630909999774,52877.30618784 2025-05-31,07:42:48.000,151,11091476,114285,0,1748677367,13799.924113209992,91.61253735000355,52876.98478032 2025-05-31,07:42:49.000,151,11091435,113645,0,1748677368,13800.079048339998,91.73237255999993,52876.69132128001 2025-05-31,07:42:50.000,151,11091466,113965,0,1748677369,13800.220510849998,91.75351994999801,52876.43279784 2025-05-31,07:42:51.000,151,11091390,113525,0,1748677370,13800.53711741999,91.79581473000144,52876.12536456 2025-05-31,07:42:52.000,151,11091484,113805,0,1748677371,13801.015395429997,91.8663060300023,52875.92273808001 2025-05-31,07:42:53.000,151,11091487,113925,0,1748677372,13801.57450915999,91.83810951000487,52875.685176000006 2025-05-31,07:42:54.000,151,11091439,113885,0,1748677373,13802.295294329997,91.77466734000336,52875.57338208 2025-05-31,07:42:55.000,151,11091453,113765,0,1748677374,13802.908298539995,91.71827430000121,52875.398704080006 2025-05-31,07:42:56.000,151,11091518,113925,0,1748677375,13803.26532297,91.68302865000442,52875.328832880004 2025-05-31,07:42:57.000,151,11091473,113925,0,1748677376,13803.299004519991,91.44335823000438,52875.23800032 2025-05-31,07:42:58.000,151,11091460,113885,0,1748677377,13803.285531900001,90.97811565000302,52875.17511624001 2025-05-31,07:42:59.000,151,11091463,113765,0,1748677378,13803.480884889992,90.47762742000486,52875.11921928 2025-05-31,07:43:00.000,151,11091456,114005,0,1748677379,13803.810964079988,90.22385873999883,52875.08428368001 2025-05-31,07:43:01.000,151,11091455,113885,0,1748677380,13804.35660518999,89.94189354000264,52875.042360960004 2025-05-31,07:43:02.000,151,11091438,113805,0,1748677381,13804.962873089993,89.65287920999981,52875.063322320006 2025-05-31,07:43:03.000,151,11091468,114005,0,1748677382,13805.47483264999,89.53304400000343,52875.0213996 2025-05-31,07:43:04.000,151,11091432,113525,0,1748677383,13805.885747560002,89.61058443000366,52875.03537384001 2025-05-31,07:43:05.000,151,11091440,113805,0,1748677384,13806.175408889998,89.73041964000004,52875.07030944 2025-05-31,07:43:06.000,151,11091432,113805,0,1748677385,13806.485279149994,89.87140224000177,52875.112232160005 2025-05-31,07:43:07.000,151,11091423,113725,0,1748677386,13806.79514940999,89.8009109400009,52875.10524504001 2025-05-31,07:43:08.000,151,11091476,113885,0,1748677387,13807.010711329996,89.56828965000022,52875.14716776 2025-05-31,07:43:09.000,151,11091481,113805,0,1748677388,13806.990502399996,89.27927532000467,52875.182103360006 2025-05-31,07:43:10.000,151,11091445,113805,0,1748677389,13806.65368689999,88.94091707999905,52875.16812912 2025-05-31,07:43:11.000,151,11091459,113845,0,1748677390,13806.350552949989,88.57436232000327,52875.210051840004 2025-05-31,07:43:12.000,151,11091479,113805,0,1748677391,13805.980055899992,88.39108493999811,52875.13319352001 2025-05-31,07:43:13.000,151,11091502,113805,0,1748677392,13805.58261361,88.26420060000237,52875.11921928 2025-05-31,07:43:14.000,151,11091461,113925,0,1748677393,13805.25927073,88.05272669999977,52875.05633520001 2025-05-31,07:43:15.000,151,11091494,113845,0,1748677394,13804.861828439993,87.91879323000467,52874.944541280005 2025-05-31,07:43:16.000,151,11091460,114005,0,1748677395,13804.390286739996,87.82715453999845,52874.88864432001 2025-05-31,07:43:17.000,151,11091428,113925,0,1748677396,13803.986108139994,87.60863151000376,52874.7419148 2025-05-31,07:43:18.000,151,11091439,113965,0,1748677397,13803.763809909993,87.46059978000267,52874.658069360004 2025-05-31,07:43:19.000,151,11091523,113845,0,1748677398,13803.615611089997,87.4253541299986,52874.560249680006 2025-05-31,07:43:20.000,151,11091420,113965,0,1748677399,13803.521302749992,87.4887963000001,52874.48339136001 2025-05-31,07:43:21.000,151,11091413,113645,0,1748677400,13803.480884889992,87.55223847000161,52874.38557168001 2025-05-31,07:43:22.000,151,11091471,113725,0,1748677401,13803.285531900001,87.67912281000463,52874.28076488 2025-05-31,07:43:23.000,151,11091442,113725,0,1748677402,13803.029552119995,87.86944932000188,52874.154996720004 2025-05-31,07:43:24.000,151,11091444,113845,0,1748677403,13802.968925329995,88.07387408999784,52874.13403536 2025-05-31,07:43:25.000,151,11091422,113885,0,1748677404,13802.92177116,88.43337972000154,52874.00128008001 2025-05-31,07:43:26.000,151,11091495,113765,0,1748677405,13803.00260688,88.98321186000248,52873.94538312 2025-05-31,07:43:27.000,151,11091489,113965,0,1748677406,13803.14406939,89.46960183000192,52873.819614960004 2025-05-31,07:43:28.000,151,11091462,113565,0,1748677407,13803.319213449991,89.79386181000154,52873.80564072 2025-05-31,07:43:29.000,151,11091434,113765,0,1748677408,13803.406785480001,90.09697440000309,52873.770705120005 2025-05-31,07:43:30.000,151,11091474,113805,0,1748677409,13803.494357509997,90.44943090000015,52873.76371800001 2025-05-31,07:43:31.000,151,11091442,113765,0,1748677410,13803.635820019997,90.80188740000449,52873.721795280006 2025-05-31,07:43:32.000,151,11091452,114045,0,1748677411,13803.864854559994,91.08385260000068,52873.75673088 2025-05-31,07:43:33.000,151,11091455,113845,0,1748677412,13804.087152789994,91.37286693000351,52873.75673088 2025-05-31,07:43:34.000,151,11091518,113885,0,1748677413,13804.450913529996,91.6548321299997,52873.74974376 2025-05-31,07:43:35.000,151,11091493,113725,0,1748677414,13805.016763569998,92.12007471000106,52873.78467936 2025-05-31,07:43:36.000,151,11091420,113725,0,1748677415,13805.717339809991,92.63466119999794,52873.889486160006 2025-05-31,07:43:37.000,151,11091466,113765,0,1748677416,13806.262980919993,93.25498463999975,52873.92442176 2025-05-31,07:43:38.000,151,11091427,113765,0,1748677417,13806.444861289994,93.84006243000476,52874.008267200006 2025-05-31,07:43:39.000,151,11091444,113805,0,1748677418,13806.330344019989,94.3264524000042,52874.113074 2025-05-31,07:43:40.000,151,11091449,113845,0,1748677419,13806.161936269993,94.64366325000447,52874.224867920006 2025-05-31,07:43:41.000,151,11091467,113925,0,1748677420,13805.959846969992,94.87628453999787,52874.343648960006 2025-05-31,07:43:42.000,151,11091422,113805,0,1748677421,13805.946374350002,95.05251279000368,52874.41352016001 2025-05-31,07:43:43.000,151,11091457,113925,0,1748677422,13806.175408889998,95.40496929000074,52874.46941712 2025-05-31,07:43:44.000,151,11091486,114085,0,1748677423,13806.57958749,95.76447492000443,52874.58121104001 2025-05-31,07:43:45.000,151,11091388,114125,0,1748677424,13807.185855390002,96.15922619999765,52874.69300496 2025-05-31,07:43:46.000,151,11091423,113925,0,1748677425,13807.75844174,96.53283009000006,52874.86768296001 2025-05-31,07:43:47.000,151,11091502,113565,0,1748677426,13808.256928679992,96.9205322400012,52874.90261856 2025-05-31,07:43:48.000,151,11091493,113805,0,1748677427,13808.714997759998,97.20954657000402,52875.11921928 2025-05-31,07:43:49.000,151,11091423,113765,0,1748677428,13809.15959422,97.42806959999871,52875.32184576001 2025-05-31,07:43:50.000,151,11091495,113885,0,1748677429,13809.503146030002,97.63954350000131,52875.45460104 2025-05-31,07:43:51.000,151,11091474,113925,0,1748677430,13809.866906769988,97.71003480000218,52875.64325328 2025-05-31,07:43:52.000,151,11091550,113925,0,1748677431,13810.31823954,97.85806653000327,52875.81793128 2025-05-31,07:43:53.000,151,11091426,113885,0,1748677432,13810.789781239997,97.89331218000007,52875.99260928001 2025-05-31,07:43:54.000,151,11091425,113805,0,1748677433,13811.119860429993,97.88626305000071,52876.19523576 2025-05-31,07:43:55.000,151,11091455,113925,0,1748677434,13811.234377699999,97.69593654000346,52876.37690088001 2025-05-31,07:43:56.000,151,11091469,113805,0,1748677435,13811.247850319989,97.36462743000448,52876.60747584 2025-05-31,07:43:57.000,151,11091444,113845,0,1748677436,13811.362367589994,97.12495701000444,52876.78215384001 2025-05-31,07:43:58.000,151,11091500,113845,0,1748677437,13811.55772058,96.90643398000248,52876.956831840005 2025-05-31,07:43:59.000,151,11091464,113765,0,1748677438,13812.049471209997,96.65971443000308,52877.124522720005 2025-05-31,07:44:00.000,151,11091421,113645,0,1748677439,13812.682684349995,96.4623387899992,52877.23631664001 2025-05-31,07:44:01.000,151,11091463,114005,0,1748677440,13813.201380220002,96.45528965999983,52877.45291736001 2025-05-31,07:44:02.000,151,11091505,113765,0,1748677441,13813.470832619998,96.39889661999769,52877.57169840001 2025-05-31,07:44:03.000,151,11091438,114085,0,1748677442,13813.68639453999,96.25086489000387,52877.76035064 2025-05-31,07:44:04.000,151,11091525,113845,0,1748677443,13813.74702132999,96.06053837999934,52877.94900288 2025-05-31,07:44:05.000,151,11091440,113725,0,1748677444,13813.91542908,95.88431013000081,52878.0957324 2025-05-31,07:44:06.000,151,11091462,114005,0,1748677445,13814.205090409996,95.67988536000485,52878.249449040006 2025-05-31,07:44:07.000,151,11091492,113885,0,1748677446,13814.703577349988,95.63759058000142,52878.4450884 2025-05-31,07:44:08.000,151,11091498,113925,0,1748677447,13815.03365654,95.67988536000485,52878.633740640005 2025-05-31,07:44:09.000,151,11091454,113925,0,1748677448,13815.28963631999,95.78562231000251,52878.752521680006 2025-05-31,07:44:10.000,151,11091420,113925,0,1748677449,13815.41762621,95.9336540400036,52878.98309664 2025-05-31,07:44:11.000,151,11091442,113765,0,1748677450,13815.626451819997,95.99004707999848,52879.15777464001 2025-05-31,07:44:12.000,151,11091472,113685,0,1748677451,13816.104729829989,96.17332446000364,52879.29052992 2025-05-31,07:44:13.000,151,11091500,113925,0,1748677452,13816.53585367,96.54692834999878,52879.45123368 2025-05-31,07:44:14.000,151,11091481,113725,0,1748677453,13816.913087029992,97.00512180000078,52879.64687304 2025-05-31,07:44:15.000,151,11091457,113765,0,1748677454,13817.101703709988,97.28003787000489,52879.83552528 2025-05-31,07:44:16.000,151,11091454,113925,0,1748677455,13817.142121569988,97.4421678600047,52879.98924192 2025-05-31,07:44:17.000,151,11091492,113805,0,1748677456,13817.054549539993,97.54790481000236,52880.13597144001 2025-05-31,07:44:18.000,151,11091488,113765,0,1748677457,13816.926559649997,97.65364176000003,52880.33161080001 2025-05-31,07:44:19.000,151,11091438,113885,0,1748677458,13816.805306069997,97.77347697000368,52880.46436608 2025-05-31,07:44:20.000,151,11091452,113845,0,1748677459,13816.731206659992,97.87216479000199,52880.597121360006 2025-05-31,07:44:21.000,151,11091489,113885,0,1748677460,13816.758151900001,97.92150870000478,52880.72987664 2025-05-31,07:44:22.000,151,11091461,113805,0,1748677461,13816.845723929997,97.98495086999901,52880.8207092 2025-05-31,07:44:23.000,151,11091461,113805,0,1748677462,13816.906350719997,98.09068782000395,52880.94647736 2025-05-31,07:44:24.000,151,11091505,113765,0,1748677463,13816.940032270002,98.25986694000312,52881.02333568001 2025-05-31,07:44:25.000,151,11091451,114045,0,1748677464,13816.892878099992,98.46429170999909,52881.16307808 2025-05-31,07:44:26.000,151,11091514,113765,0,1748677465,13816.886141789997,98.59822518000146,52881.26089776001 2025-05-31,07:44:27.000,151,11091437,113965,0,1748677466,13816.859196550002,98.7392077800032,52881.365704560005 2025-05-31,07:44:28.000,151,11091480,113725,0,1748677467,13816.832251309992,98.83084647000214,52881.47749848001 2025-05-31,07:44:29.000,151,11091481,114085,0,1748677468,13816.737942970001,98.90133777000301,52881.5892924 2025-05-31,07:44:30.000,151,11091423,113885,0,1748677469,13816.542589979996,98.90838690000237,52881.61724088 2025-05-31,07:44:31.000,151,11091456,113645,0,1748677470,13816.34723698999,98.8731412499983,52881.715060559996 2025-05-31,07:44:32.000,151,11091457,113805,0,1748677471,13816.14514768999,98.97887820000324,52881.82685448 2025-05-31,07:44:33.000,151,11091482,113845,0,1748677472,13815.983476249989,98.92953429000045,52881.81288024001 2025-05-31,07:44:34.000,151,11091520,113845,0,1748677473,13815.963267319989,98.84494473000086,52881.84781584 2025-05-31,07:44:35.000,151,11091394,113725,0,1748677474,13815.828541119998,98.81674821000342,52881.9037128 2025-05-31,07:44:36.000,151,11091514,114164,0,1748677475,13815.720760160002,98.68986387000041,52881.917687040004 2025-05-31,07:44:37.000,151,11091481,114045,0,1748677476,13815.579297650002,98.44314432000101,52881.87576432 2025-05-31,07:44:38.000,151,11091501,113805,0,1748677477,13815.424362519996,98.22462128999905,52881.84781584 2025-05-31,07:44:39.000,151,11091484,113725,0,1748677478,13815.390680969991,97.95675435000157,52881.84082872001 2025-05-31,07:44:40.000,151,11091466,114085,0,1748677479,13815.424362519996,97.69593654000346,52881.77794464 2025-05-31,07:44:41.000,151,11091449,113725,0,1748677480,13815.282900009996,97.45626612000342,52881.73602192 2025-05-31,07:44:42.000,151,11091446,114085,0,1748677481,13815.10775594999,97.20249744000466,52881.7290348 2025-05-31,07:44:43.000,151,11091447,113725,0,1748677482,13815.01344761,97.0192200599995,52881.67313784001 2025-05-31,07:44:44.000,151,11091496,114125,0,1748677483,13814.757467829993,96.9839744100027,52881.533395440005 2025-05-31,07:44:45.000,151,11091469,113805,0,1748677484,13814.568851149997,96.95577788999799,52881.484485600005 2025-05-31,07:44:46.000,151,11091440,113885,0,1748677485,13814.636214249993,96.87823745999776,52881.40064016 2025-05-31,07:44:47.000,151,11091463,113925,0,1748677486,13814.737258899993,96.97692528000334,52881.30980760001 2025-05-31,07:44:48.000,151,11091497,113885,0,1748677487,13814.690104729998,96.99102354000206,52881.22596216 2025-05-31,07:44:49.000,151,11091453,113765,0,1748677488,13814.636214249993,96.84299181000097,52881.17006520001 2025-05-31,07:44:50.000,151,11091457,113925,0,1748677489,13814.649686869998,96.68791095000051,52881.11416824 2025-05-31,07:44:51.000,151,11091434,113765,0,1748677490,13814.818094619994,96.48348618000455,52881.05128416001 2025-05-31,07:44:52.000,151,11091489,114045,0,1748677491,13814.892194029999,96.45528965999983,52880.97442584001 2025-05-31,07:44:53.000,151,11091528,113765,0,1748677492,13814.892194029999,96.34250358000281,52880.981412960005 2025-05-31,07:44:54.000,151,11091482,113805,0,1748677493,13815.01344761,96.15217706999829,52880.89756752 2025-05-31,07:44:55.000,151,11091479,113885,0,1748677494,13815.242482149995,96.15217706999829,52880.90455464001 2025-05-31,07:44:56.000,151,11091448,113725,0,1748677495,13815.619715510002,96.2156192399998,52880.86961904 2025-05-31,07:44:57.000,151,11091507,113885,0,1748677496,13816.050839349999,96.2790614100013,52880.88359328001 2025-05-31,07:44:58.000,151,11091495,113725,0,1748677497,13816.481963189995,96.36365097000089,52880.96743872 2025-05-31,07:44:59.000,151,11091518,113805,0,1748677498,13816.879405480002,96.45528965999983,52881.02333568001 2025-05-31,07:45:00.000,151,11091523,113965,0,1748677499,13817.202748359989,96.48348618000455,52881.03730992 2025-05-31,07:45:01.000,151,11091405,114045,0,1748677500,13817.48567337999,96.36365097000089,52881.17705232 2025-05-31,07:45:02.000,151,11091419,114005,0,1748677501,13817.65408113,96.23676662999787,52881.22596216 2025-05-31,07:45:03.000,151,11091459,113885,0,1748677502,13817.923533529996,96.0323418600019,52881.30282048 2025-05-31,07:45:04.000,151,11091453,114085,0,1748677503,13818.415284159993,95.96185056000104,52881.435575760006 2025-05-31,07:45:05.000,151,11091409,113925,0,1748677504,13818.97439789,96.04644012000063,52881.54038256 2025-05-31,07:45:06.000,151,11091507,113885,0,1748677505,13819.540247929988,96.11693142000149,52881.68711208 2025-05-31,07:45:07.000,151,11091438,113845,0,1748677506,13820.079152729995,96.29315967000002,52881.868777200005 2025-05-31,07:45:08.000,151,11091485,114125,0,1748677507,13820.517012880002,96.45528965999983,52882.07140368 2025-05-31,07:45:09.000,151,11091429,113525,0,1748677508,13821.055917679994,96.61741964999965,52882.30896576 2025-05-31,07:45:10.000,151,11091469,113925,0,1748677509,13821.635240340001,96.85004094000033,52882.57447632 2025-05-31,07:45:11.000,151,11091456,114085,0,1748677510,13822.214562999994,97.19544830999803,52882.756141440004 2025-05-31,07:45:12.000,151,11091478,113885,0,1748677511,13822.679368389996,97.43511872999807,52882.993703520006 2025-05-31,07:45:13.000,151,11091488,113885,0,1748677512,13823.002711269997,97.52675742000429,52883.23126560001 2025-05-31,07:45:14.000,151,11091417,113925,0,1748677513,13823.46078034999,97.48446264000086,52883.4059436 2025-05-31,07:45:15.000,151,11091484,113765,0,1748677514,13824.006421459992,97.59019958999852,52883.6504928 2025-05-31,07:45:16.000,151,11091418,114005,0,1748677515,13824.451017919993,97.8228208799992,52883.8601064 2025-05-31,07:45:17.000,151,11091473,113845,0,1748677516,13824.693525079994,98.00609826000436,52884.12561696 2025-05-31,07:45:18.000,151,11091457,113565,0,1748677517,13824.754151869995,98.04839304000052,52884.286320720006 2025-05-31,07:45:19.000,151,11091456,114085,0,1748677518,13824.646370909999,97.89331218000007,52884.52388280001 2025-05-31,07:45:20.000,151,11091467,113845,0,1748677519,13824.585744119999,97.6888874100041,52884.719522160005 2025-05-31,07:45:21.000,151,11091493,113965,0,1748677520,13824.605953049999,97.4774135100015,52884.85926456001 2025-05-31,07:45:22.000,151,11091418,113805,0,1748677521,13824.572271499994,97.37167656000383,52885.005994080006 2025-05-31,07:45:23.000,151,11091414,113885,0,1748677522,13824.599216739989,97.27298873999825,52885.13874936 2025-05-31,07:45:24.000,151,11091486,114125,0,1748677523,13824.666579839999,97.06856397000229,52885.23656904 2025-05-31,07:45:25.000,151,11091439,113925,0,1748677524,13824.592480429994,96.81479529000353,52885.35535008 2025-05-31,07:45:26.000,151,11091404,113805,0,1748677525,13824.403863749998,96.60332139000093,52885.42522128 2025-05-31,07:45:27.000,151,11091491,113725,0,1748677526,13824.161356589997,96.3143070599981,52885.41823416 2025-05-31,07:45:28.000,151,11091478,113845,0,1748677527,13823.986212529991,96.0816857700047,52885.467144 2025-05-31,07:45:29.000,151,11091430,113765,0,1748677528,13823.676342269995,95.83496621999802,52885.488105360004 2025-05-31,07:45:30.000,151,11091520,114045,0,1748677529,13823.231745809993,95.58824666999863,52885.47413112 2025-05-31,07:45:31.000,151,11091410,114164,0,1748677530,13822.719786249996,95.39087103000202,52885.47413112 2025-05-31,07:45:32.000,151,11091403,114005,0,1748677531,13822.26845348,95.2287410400022,52885.28547888001 2025-05-31,07:45:33.000,151,11091415,113885,0,1748677532,13821.938374289988,95.15120061000198,52885.18067208 2025-05-31,07:45:34.000,151,11091410,113485,0,1748677533,13821.736284990002,95.08070931000111,52885.04092968 2025-05-31,07:45:35.000,151,11091512,113765,0,1748677534,13821.621767719997,95.01021801000024,52884.94311 2025-05-31,07:45:36.000,151,11091461,114005,0,1748677535,13821.554404620001,94.74940020000213,52884.75445776 2025-05-31,07:45:37.000,151,11091446,113925,0,1748677536,13821.588086169992,94.43218935000186,52884.61471536001 2025-05-31,07:45:38.000,151,11091479,114085,0,1748677537,13821.655449270002,94.17137154000375,52884.49593432001 2025-05-31,07:45:39.000,151,11091461,113445,0,1748677538,13821.871011189993,93.85416069000348,52884.3492048 2025-05-31,07:45:40.000,151,11091498,113885,0,1748677539,13822.194354069994,93.52990071000386,52884.244398 2025-05-31,07:45:41.000,151,11091432,113605,0,1748677540,13822.63221422,93.29023029000382,52884.18151392 2025-05-31,07:45:42.000,151,11091401,113765,0,1748677541,13823.198064259988,93.20564073000423,52884.118629840006 2025-05-31,07:45:43.000,151,11091438,113645,0,1748677542,13823.966003599991,93.13514943000337,52884.04177152001 2025-05-31,07:45:44.000,151,11091396,113365,0,1748677543,13824.63963459999,93.11400203999801,52884.06273288 2025-05-31,07:45:45.000,151,11091428,113885,0,1748677544,13825.057285819996,93.17039508000016,52884.097668480004 2025-05-31,07:45:46.000,151,11091466,114245,0,1748677545,13825.495145970002,93.23383725000167,52884.08369424 2025-05-31,07:45:47.000,151,11091441,113805,0,1748677546,13826.114886489995,93.33957419999933,52884.18850104001 2025-05-31,07:45:48.000,151,11091482,113765,0,1748677547,13826.640318669997,93.5228515800045,52884.32125632 2025-05-31,07:45:49.000,151,11091479,113805,0,1748677548,13826.936716309989,93.7554728699979,52884.46099872 2025-05-31,07:45:50.000,151,11091452,113845,0,1748677549,13827.19943239999,93.80481678000069,52884.57977976 2025-05-31,07:45:51.000,151,11091440,113565,0,1748677550,13827.596874689996,93.79776765000133,52884.74048352001 2025-05-31,07:45:52.000,151,11091418,113765,0,1748677551,13827.805700299992,93.91760285999771,52884.936122880004 2025-05-31,07:45:53.000,151,11091405,113605,0,1748677552,13827.630556240001,94.00219242000458,52885.11778800001 2025-05-31,07:45:54.000,151,11091392,113645,0,1748677553,13827.36110383999,93.99514328999794,52885.320414480004 2025-05-31,07:45:55.000,151,11091488,114125,0,1748677554,13826.983870479999,93.9669467700005,52885.48111824001 2025-05-31,07:45:56.000,151,11091470,113845,0,1748677555,13826.492119850001,94.07268371999817,52885.655796240004 2025-05-31,07:45:57.000,151,11091436,113685,0,1748677556,13825.912797189994,94.27710849000141,52885.725667440005 2025-05-31,07:45:58.000,151,11091485,114085,0,1748677557,13825.380628699997,94.50972978000209,52885.8514356 2025-05-31,07:45:59.000,151,11091412,113845,0,1748677558,13824.78109710999,94.91153019000194,52885.90034544 2025-05-31,07:46:00.000,151,11091445,113885,0,1748677559,13824.329764339993,95.15824974000134,52885.94925528 2025-05-31,07:46:01.000,151,11091401,113765,0,1748677560,13824.289346479993,95.39087103000202,52885.9213068 2025-05-31,07:46:02.000,151,11091391,113925,0,1748677561,13824.632898289994,95.81381882999995,52885.97021664 2025-05-31,07:46:03.000,151,11091417,114005,0,1748677562,13825.158330469996,96.4270931400024,52886.04008784 2025-05-31,07:46:04.000,151,11091404,113805,0,1748677563,13825.670290029993,97.05446571000357,52886.130920400006 2025-05-31,07:46:05.000,151,11091429,114045,0,1748677564,13826.26982162,97.43511872999807,52886.19380448 2025-05-31,07:46:06.000,151,11091467,114085,0,1748677565,13826.876089519988,97.69593654000346,52886.33354688 2025-05-31,07:46:07.000,151,11091430,113765,0,1748677566,13827.273531809995,98.0695404299986,52886.515212000006 2025-05-31,07:46:08.000,151,11091410,113925,0,1748677567,13827.502566349991,98.50658649000252,52886.6200188 2025-05-31,07:46:09.000,151,11091497,113805,0,1748677568,13827.677710409997,98.8026499500047,52886.77373544001 2025-05-31,07:46:10.000,151,11091447,113845,0,1748677569,13827.738337199997,99.16920471000049,52886.9344392 2025-05-31,07:46:11.000,151,11091438,113885,0,1748677570,13827.637292549996,99.5780542499997,52887.04623312 2025-05-31,07:46:12.000,151,11091471,113725,0,1748677571,13827.4688848,99.8529703200038,52887.17898840001 2025-05-31,07:46:13.000,151,11091441,113725,0,1748677572,13827.105124059999,100.12788639000064,52887.29078232 2025-05-31,07:46:14.000,151,11091486,113645,0,1748677573,13826.505592469992,100.33936029000324,52887.388602 2025-05-31,07:46:15.000,151,11091487,113885,0,1748677574,13825.92626981,100.35345855000196,52887.42353760001 2025-05-31,07:46:16.000,151,11091431,113645,0,1748677575,13825.501882279998,100.2336233399983,52887.388602 2025-05-31,07:46:17.000,151,11091432,113885,0,1748677576,13825.185275709991,100.07149334999849,52887.36065352 2025-05-31,07:46:18.000,151,11091429,113565,0,1748677577,13824.915823309995,99.8882159700006,52887.32571792001 2025-05-31,07:46:19.000,151,11091403,113965,0,1748677578,13824.68678877,99.51461207999819,52887.304756560006 2025-05-31,07:46:20.000,151,11091492,113845,0,1748677579,13824.579007809989,99.03527123999811,52887.22789824001 2025-05-31,07:46:21.000,151,11091457,113965,0,1748677580,13824.464490539998,98.4924882300038,52887.10911720001 2025-05-31,07:46:22.000,151,11091407,113685,0,1748677581,13824.390391129993,98.01314739000372,52886.98334904 2025-05-31,07:46:23.000,151,11091436,113845,0,1748677582,13824.248928619993,97.53380655000365,52886.87854224 2025-05-31,07:46:24.000,151,11091400,113765,0,1748677583,13824.275873860002,96.99102354000206,52886.77373544001 2025-05-31,07:46:25.000,151,11091438,113765,0,1748677584,13824.646370909999,96.50463357000262,52886.66892864 2025-05-31,07:46:26.000,151,11091436,113765,0,1748677585,13825.158330469996,95.99709620999784,52886.58508320001 2025-05-31,07:46:27.000,151,11091463,113805,0,1748677586,13825.95995135999,95.65873796999949,52886.466302160006 2025-05-31,07:46:28.000,151,11091455,114045,0,1748677587,13826.956925239989,95.70103275000292,52886.45232792 2025-05-31,07:46:29.000,151,11091418,113885,0,1748677588,13827.879799709997,95.9336540400036,52886.36848248001 2025-05-31,07:46:30.000,151,11091452,113725,0,1748677589,13828.60732119,96.10988229000213,52886.3754696 2025-05-31,07:46:31.000,151,11091443,114085,0,1748677590,13829.321370049998,96.30725792999874,52886.3754696 2025-05-31,07:46:32.000,151,11091392,113485,0,1748677591,13830.116254629997,96.56102661000477,52886.40341808 2025-05-31,07:46:33.000,151,11091419,113805,0,1748677592,13830.99871123999,96.9839744100027,52886.45232792 2025-05-31,07:46:34.000,151,11091437,113805,0,1748677593,13831.867695229994,97.39987308000127,52886.59905744 2025-05-31,07:46:35.000,151,11091521,113805,0,1748677594,13832.541326229992,97.64659263000067,52886.70386424001 2025-05-31,07:46:36.000,151,11091478,113805,0,1748677595,13833.046549479994,97.64659263000067,52886.82264528001 2025-05-31,07:46:37.000,151,11091384,113725,0,1748677596,13833.39683759999,97.58315045999916,52886.95540056 2025-05-31,07:46:38.000,151,11091411,113725,0,1748677597,13833.592190589996,97.49151177000022,52887.1440528 2025-05-31,07:46:39.000,151,11091427,114125,0,1748677598,13833.659553689991,97.30823439000233,52887.24187248 2025-05-31,07:46:40.000,151,11091450,113725,0,1748677599,13833.699971549991,97.05446571000357,52887.33969216 2025-05-31,07:46:41.000,151,11091394,113885,0,1748677600,13833.807752510002,96.75135312000202,52887.49340880001 2025-05-31,07:46:42.000,151,11091428,113365,0,1748677601,13833.868379300002,96.38479835999897,52887.54231864001 2025-05-31,07:46:43.000,151,11091397,113965,0,1748677602,13833.969423950002,96.15217706999829,52887.668086800004 2025-05-31,07:46:44.000,151,11091405,113925,0,1748677603,13834.191722179989,95.96185056000104,52887.79385496 2025-05-31,07:46:45.000,151,11091436,113765,0,1748677604,13834.44096565,95.99004707999848,52887.93359736 2025-05-31,07:46:46.000,151,11091448,113805,0,1748677605,13834.71715435999,96.2790614100013,52888.003468560004 2025-05-31,07:46:47.000,151,11091377,113805,0,1748677606,13834.872089489996,96.57512487000349,52888.08032688 2025-05-31,07:46:48.000,151,11091468,113845,0,1748677607,13834.818199009991,96.624468779999,52888.25500488 2025-05-31,07:46:49.000,151,11091448,114085,0,1748677608,13834.55548291999,96.39889661999769,52888.33186320001 2025-05-31,07:46:50.000,151,11091463,114005,0,1748677609,13834.104150149993,96.01824360000319,52888.47160560001 2025-05-31,07:46:51.000,151,11091423,113925,0,1748677610,13833.60566321,95.45431320000353,52888.52051544001 2025-05-31,07:46:52.000,151,11091451,113965,0,1748677611,13833.039813169999,94.91153019000194,52888.60436088 2025-05-31,07:46:53.000,151,11091406,113845,0,1748677612,13832.568271470001,94.30530500999885,52888.63929648001 2025-05-31,07:46:54.000,151,11091456,113765,0,1748677613,13832.130411319995,93.64973592000024,52888.64628360001 2025-05-31,07:46:55.000,151,11091397,113645,0,1748677614,13831.712760099988,93.05055987000378,52888.65327072 2025-05-31,07:46:56.000,151,11091430,113885,0,1748677615,13831.524143419992,92.57826816000306,52888.63230936 2025-05-31,07:46:57.000,151,11091420,113605,0,1748677616,13831.517407109997,92.12007471000106,52888.64628360001 2025-05-31,07:46:58.000,151,11091456,113885,0,1748677617,13831.746441649993,91.8663060300023,52888.64628360001 2025-05-31,07:46:59.000,151,11091385,113925,0,1748677618,13831.854222609989,91.58434082999884,52888.625322240005 2025-05-31,07:47:00.000,151,11091495,113925,0,1748677619,13832.029366669994,91.28827737000393,52888.611348 2025-05-31,07:47:01.000,151,11091462,114005,0,1748677620,13832.467226820001,91.37286693000351,52888.63230936 2025-05-31,07:47:02.000,151,11091476,113845,0,1748677621,13833.046549479994,91.46450562000246,52888.70916768 2025-05-31,07:47:03.000,151,11091410,113765,0,1748677622,13833.666290000001,91.66893038999842,52888.73012904 2025-05-31,07:47:04.000,151,11091450,114125,0,1748677623,13834.45443826999,92.04253428000084,52888.86987144 2025-05-31,07:47:05.000,151,11091472,113925,0,1748677624,13835.276268089998,92.62056293999922,52888.98865248 2025-05-31,07:47:06.000,151,11091417,113805,0,1748677625,13836.017262189991,93.34662332999869,52889.12140776001 2025-05-31,07:47:07.000,151,11091384,113765,0,1748677626,13836.495540199998,93.80481678000069,52889.28909864001 2025-05-31,07:47:08.000,151,11091459,113885,0,1748677627,13836.99402713999,94.13612588999968,52889.49871224 2025-05-31,07:47:09.000,151,11091455,113885,0,1748677628,13837.708075999988,94.34759979000228,52889.73627432 2025-05-31,07:47:10.000,151,11091411,113765,0,1748677629,13838.449070099996,94.4251402200025,52889.98082352001 2025-05-31,07:47:11.000,151,11091425,113885,0,1748677630,13839.217009439999,94.46743499999866,52890.2183856 2025-05-31,07:47:12.000,151,11091464,113725,0,1748677631,13840.072520809998,94.61546672999975,52890.49088328001 2025-05-31,07:47:13.000,151,11091425,113725,0,1748677632,13840.914559559991,94.71415454999806,52890.78434232 2025-05-31,07:47:14.000,151,11091405,114085,0,1748677633,13841.480409599993,94.76349846000085,52891.03587864001 2025-05-31,07:47:15.000,151,11091417,113725,0,1748677634,13841.95195129999,94.69300715999998,52891.357286160004 2025-05-31,07:47:16.000,151,11091430,114005,0,1748677635,13842.308975729997,94.53792629999953,52891.60882248 2025-05-31,07:47:17.000,151,11091444,113685,0,1748677636,13842.591900749998,94.17137154000375,52891.92324288001 2025-05-31,07:47:18.000,151,11091463,113725,0,1748677637,13842.84788052999,93.93170112000371,52892.195740560004 2025-05-31,07:47:19.000,151,11091471,113685,0,1748677638,13843.07691507,94.02333981000265,52892.45426400001 2025-05-31,07:47:20.000,151,11091419,113525,0,1748677639,13843.21164126999,94.12907676000032,52892.70580032 2025-05-31,07:47:21.000,151,11091469,113765,0,1748677640,13843.413730569991,94.05153633000009,52892.95733664001 2025-05-31,07:47:22.000,151,11091466,114005,0,1748677641,13843.723600830002,93.78366939000261,52893.18092448 2025-05-31,07:47:23.000,151,11091457,113845,0,1748677642,13844.121043119994,93.3748198500034,52893.439447920005 2025-05-31,07:47:24.000,151,11091444,113965,0,1748677643,13844.673420539992,93.0999037799993,52893.64906152001 2025-05-31,07:47:25.000,151,11091475,113765,0,1748677644,13845.293161059999,93.05760900000314,52893.921559200004 2025-05-31,07:47:26.000,151,11091454,113725,0,1748677645,13845.912901579992,93.2620337699991,52894.15213416001 2025-05-31,07:47:27.000,151,11091432,113685,0,1748677646,13846.404652209989,93.6567850499996,52894.34777352001 2025-05-31,07:47:28.000,151,11091467,113925,0,1748677647,13846.58653257999,93.84006243000476,52894.55738712001 2025-05-31,07:47:29.000,151,11091424,113845,0,1748677648,13846.76841294999,93.66383417999896,52894.76700072 2025-05-31,07:47:30.000,151,11091432,113725,0,1748677649,13846.983974869996,93.3748198500034,52895.01154992 2025-05-31,07:47:31.000,151,11091494,114045,0,1748677650,13847.226482029997,93.17039508000016,52895.214176400004 2025-05-31,07:47:32.000,151,11091448,113805,0,1748677651,13847.347735609997,92.89547901000333,52895.46571272 2025-05-31,07:47:33.000,151,11091436,113845,0,1748677652,13847.300581440002,92.49367860000348,52895.60545512 2025-05-31,07:47:34.000,151,11091422,113965,0,1748677653,13847.179327860002,92.0495834100002,52895.79410736 2025-05-31,07:47:35.000,151,11091441,113925,0,1748677654,13847.111964759992,91.61253735000355,52896.03865656 2025-05-31,07:47:36.000,151,11091504,113925,0,1748677655,13847.078283210001,91.28122824000457,52896.0875664 2025-05-31,07:47:37.000,151,11091440,114085,0,1748677656,13846.950293319991,90.93582086999959,52896.23429592001 2025-05-31,07:47:38.000,151,11091453,113725,0,1748677657,13846.741467709995,90.63270827999804,52896.3670512 2025-05-31,07:47:39.000,151,11091490,113925,0,1748677658,13846.532642099999,90.407136120004,52896.436922400004 2025-05-31,07:47:40.000,151,11091490,113805,0,1748677659,13846.451806379999,90.24500613000419,52896.49281936 2025-05-31,07:47:41.000,151,11091421,113925,0,1748677660,13846.579796269994,90.13222004999989,52896.63256176 2025-05-31,07:47:42.000,151,11091462,113965,0,1748677661,13846.983974869996,90.25205526000354,52896.744355680006 2025-05-31,07:47:43.000,151,11091410,113325,0,1748677662,13847.583506459989,90.52697133000038,52896.81422688001 2025-05-31,07:47:44.000,151,11091410,114085,0,1748677663,13848.364918419997,91.02041042999917,52896.912046560006 2025-05-31,07:47:45.000,151,11091465,113765,0,1748677664,13849.139594069995,91.83106037999823,52897.09371168 2025-05-31,07:47:46.000,151,11091470,113965,0,1748677665,13849.523563739996,92.48662947000412,52897.18454424 2025-05-31,07:47:47.000,151,11091451,113885,0,1748677666,13849.617872080002,93.02236334999907,52897.40114496 2025-05-31,07:47:48.000,151,11091473,113725,0,1748677667,13849.382101229996,93.3748198500034,52897.54787448 2025-05-31,07:47:49.000,151,11091427,113885,0,1748677668,13848.843196429989,93.42416375999892,52897.70857824 2025-05-31,07:47:50.000,151,11091451,113885,0,1748677669,13847.93379458,93.23383725000167,52897.778449440004 2025-05-31,07:47:51.000,151,11091369,113805,0,1748677670,13846.87619391,92.90252814000269,52897.80639792 2025-05-31,07:47:52.000,151,11091461,114125,0,1748677671,13845.906165269997,92.40908904000389,52897.85530776 2025-05-31,07:47:53.000,151,11091437,114125,0,1748677672,13845.070862829998,92.0495834100002,52897.82037216001 2025-05-31,07:47:54.000,151,11091386,113885,0,1748677673,13844.31639611,91.69712691000313,52897.729539600005 2025-05-31,07:47:55.000,151,11091465,113805,0,1748677674,13843.811172859998,91.41516170999967,52897.6596684 2025-05-31,07:47:56.000,151,11091457,114085,0,1748677675,13843.27226805999,90.99221391000174,52897.57582296001 2025-05-31,07:47:57.000,151,11091401,113925,0,1748677676,13842.82767159999,90.61156088999996,52897.443067680004 2025-05-31,07:47:58.000,151,11091494,113725,0,1748677677,13842.538010269993,90.17451483000332,52897.32428664 2025-05-31,07:47:59.000,151,11091414,113965,0,1748677678,13842.349393589997,89.61763356000301,52897.16358288 2025-05-31,07:48:00.000,151,11091440,113765,0,1748677679,13842.450438239997,89.13829272000294,52897.058776080004 2025-05-31,07:48:01.000,151,11091452,113845,0,1748677680,13842.874825769999,88.83518013000139,52896.960956400006 2025-05-31,07:48:02.000,151,11091482,113885,0,1748677681,13843.366576399996,88.67305014000158,52896.9260208 2025-05-31,07:48:03.000,151,11091474,113925,0,1748677682,13843.898744889993,88.72239405000437,52896.84916248 2025-05-31,07:48:04.000,151,11091480,113685,0,1748677683,13844.43091337999,88.92681882000034,52896.82820112 2025-05-31,07:48:05.000,151,11091420,113805,0,1748677684,13845.057390209993,89.23698054000124,52896.78627840001 2025-05-31,07:48:06.000,151,11091437,113645,0,1748677685,13845.784911689996,89.5894370399983,52896.81422688001 2025-05-31,07:48:07.000,151,11091370,113805,0,1748677686,13846.54611471999,90.0476304900003,52896.842175360005 2025-05-31,07:48:08.000,151,11091478,113805,0,1748677687,13847.105228449997,90.5058239400023,52896.97493064 2025-05-31,07:48:09.000,151,11091428,113965,0,1748677688,13847.590242769998,90.85828043999936,52896.97493064 2025-05-31,07:48:10.000,151,11091406,113925,0,1748677689,13847.960739819995,91.18958954999835,52897.0657632 2025-05-31,07:48:11.000,151,11091457,113965,0,1748677690,13848.344709489997,91.46450562000246,52897.2055056 2025-05-31,07:48:12.000,151,11091472,113885,0,1748677691,13848.620898200003,91.71122517000185,52897.37319648 2025-05-31,07:48:13.000,151,11091412,113925,0,1748677692,13848.822987499989,91.85220777000359,52897.54088736 2025-05-31,07:48:14.000,151,11091378,113925,0,1748677693,13848.870141669999,91.85925690000295,52897.67364264001 2025-05-31,07:48:15.000,151,11091415,113845,0,1748677694,13848.762360709989,91.80991299000016,52897.848320640005 2025-05-31,07:48:16.000,151,11091434,113805,0,1748677695,13848.465963069997,91.68302865000442,52897.93915320001 2025-05-31,07:48:17.000,151,11091446,113925,0,1748677696,13848.061784469995,91.74647081999865,52898.064921360005 2025-05-31,07:48:18.000,151,11091432,114045,0,1748677697,13847.570033839998,91.91564993999782,52898.22562512001 2025-05-31,07:48:19.000,151,11091423,113805,0,1748677698,13846.923348079996,92.1130255800017,52898.24658648001 2025-05-31,07:48:20.000,151,11091402,113245,0,1748677699,13846.128463499997,92.19056601000193,52898.2885092 2025-05-31,07:48:21.000,151,11091419,113885,0,1748677700,13845.030444969998,92.09187819000363,52898.32344480001 2025-05-31,07:48:22.000,151,11091442,113805,0,1748677701,13843.716864519993,91.78171647000272,52898.31645768 2025-05-31,07:48:23.000,151,11091454,113725,0,1748677702,13842.268557869997,91.41516170999967,52898.183702400005 2025-05-31,07:48:24.000,151,11091477,113805,0,1748677703,13840.7394155,90.94286999999895,52898.05793424001 2025-05-31,07:48:25.000,151,11091393,113765,0,1748677704,13839.37194456999,90.32254656000441,52897.87626912 2025-05-31,07:48:26.000,151,11091416,113845,0,1748677705,13838.145936149995,89.78681268000219,52897.64569416 2025-05-31,07:48:27.000,151,11091412,113725,0,1748677706,13837.20285275,89.40615966000041,52897.4500548 2025-05-31,07:48:28.000,151,11091460,113885,0,1748677707,13836.643739019994,89.23698054000124,52897.107685920004 2025-05-31,07:48:29.000,151,11091428,113925,0,1748677708,13836.401231859993,89.13124359000358,52896.90505944001 2025-05-31,07:48:30.000,151,11091433,113725,0,1748677709,13836.172197319996,88.99026099000184,52896.66051024 2025-05-31,07:48:31.000,151,11091448,113925,0,1748677710,13836.158724699992,88.94796620999841,52896.45089664001 2025-05-31,07:48:32.000,151,11091444,113925,0,1748677711,13836.057680049991,88.91272056000162,52896.25525728 2025-05-31,07:48:33.000,151,11091394,113925,0,1748677712,13836.00378957,88.79288534999796,52896.12948912 2025-05-31,07:48:34.000,151,11091396,113725,0,1748677713,13836.00378957,88.70829578999837,52895.954811120006 2025-05-31,07:48:35.000,151,11091409,113805,0,1748677714,13835.970108019996,88.49682189000305,52895.884939920004 2025-05-31,07:48:36.000,151,11091461,113805,0,1748677715,13835.84211813,88.20780756000022,52895.78013312001 2025-05-31,07:48:37.000,151,11091438,113805,0,1748677716,13835.768018719995,88.05272669999977,52895.65436496 2025-05-31,07:48:38.000,151,11091433,113885,0,1748677717,13835.687182999995,87.91879323000467,52895.55654528 2025-05-31,07:48:39.000,151,11091418,113925,0,1748677718,13835.606347279994,87.68617194000399,52895.52160968001 2025-05-31,07:48:40.000,151,11091487,114005,0,1748677719,13835.485093699994,87.32666631000029,52895.37488016001 2025-05-31,07:48:41.000,151,11091418,113845,0,1748677720,13835.343631189993,86.86847285999829,52895.36090592 2025-05-31,07:48:42.000,151,11091498,113565,0,1748677721,13835.262795469993,86.32568985000398,52895.332957440005 2025-05-31,07:48:43.000,151,11091407,113805,0,1748677722,13835.161750819992,85.95208596000157,52895.3189832 2025-05-31,07:48:44.000,151,11091386,113885,0,1748677723,13834.986606760001,85.6842190200041,52895.116356720006 2025-05-31,07:48:45.000,151,11091484,114045,0,1748677724,13834.932716279996,85.26127121999889,52895.046485520004 2025-05-31,07:48:46.000,151,11091427,113925,0,1748677725,13835.033760929997,84.78897950999817,52894.96962720001 2025-05-31,07:48:47.000,151,11091401,113725,0,1748677726,13835.316685949998,84.69029168999987,52894.92071736001 2025-05-31,07:48:48.000,151,11091431,113965,0,1748677727,13835.68044669,84.76078299000073,52894.91373024 2025-05-31,07:48:49.000,151,11091474,113885,0,1748677728,13836.010525879996,84.85947080999904,52894.899756000006 2025-05-31,07:48:50.000,151,11091408,113885,0,1748677729,13836.313659829997,84.77488124999945,52894.92071736001 2025-05-31,07:48:51.000,151,11091408,113805,0,1748677730,13836.731311049989,84.63389864999772,52894.91373024 2025-05-31,07:48:52.000,151,11091444,113685,0,1748677731,13837.16243489,84.60570213000028,52894.91373024 2025-05-31,07:48:53.000,151,11091439,113765,0,1748677732,13837.620503969993,84.61275125999964,52894.97661432 2025-05-31,07:48:54.000,151,11091425,113685,0,1748677733,13838.186354009995,84.82422516000224,52895.01154992 2025-05-31,07:48:55.000,151,11091426,114245,0,1748677734,13838.644423090002,85.2894677400036,52895.08142112 2025-05-31,07:48:56.000,151,11091468,113805,0,1748677735,13838.859985009993,85.70536641000217,52895.1792408 2025-05-31,07:48:57.000,151,11091471,113805,0,1748677736,13838.940820729993,85.85339814000326,52895.29103472 2025-05-31,07:48:58.000,151,11091495,113965,0,1748677737,13839.149646339989,86.05077377999987,52895.34693168 2025-05-31,07:48:59.000,151,11091449,113765,0,1748677738,13839.237218369999,86.21290376999968,52895.44475136001 2025-05-31,07:49:00.000,151,11091400,113805,0,1748677739,13839.365208259995,86.18470725000225,52895.49366120001 2025-05-31,07:49:01.000,151,11091417,113725,0,1748677740,13839.486461839995,86.15651073000481,52895.570519520006 2025-05-31,07:49:02.000,151,11091443,113925,0,1748677741,13839.634660659991,86.26224768000247,52895.619429360006 2025-05-31,07:49:03.000,151,11091408,113765,0,1748677742,13839.64139697,86.48077071000444,52895.68930056001 2025-05-31,07:49:04.000,151,11091409,114085,0,1748677743,13839.56056125,86.69224460999976,52895.75218464 2025-05-31,07:49:05.000,151,11091378,113765,0,1748677744,13839.446043979995,86.63585157000489,52895.8430172 2025-05-31,07:49:06.000,151,11091449,113645,0,1748677745,13839.29784516,86.44552506000036,52895.85699144001 2025-05-31,07:49:07.000,151,11091417,113925,0,1748677746,13839.2574273,86.14241246999882,52895.94083688 2025-05-31,07:49:08.000,151,11091482,113805,0,1748677747,13839.385417189995,85.8463490100039,52895.87096568 2025-05-31,07:49:09.000,151,11091443,113685,0,1748677748,13839.668342209996,85.78995597000176,52895.89192704 2025-05-31,07:49:10.000,151,11091402,113765,0,1748677749,13839.749177929996,86.04372465000051,52895.94083688 2025-05-31,07:49:11.000,151,11091390,113605,0,1748677750,13839.654869589991,86.12126508000074,52895.94782400001 2025-05-31,07:49:12.000,151,11091397,113845,0,1748677751,13839.54035232,85.93798770000285,52896.003720960005 2025-05-31,07:49:13.000,151,11091414,114005,0,1748677752,13839.4595166,85.6348751100013,52896.01070808 2025-05-31,07:49:14.000,151,11091467,113885,0,1748677753,13839.31805409,85.25422208999953,52896.09455352001 2025-05-31,07:49:15.000,151,11091417,113685,0,1748677754,13839.37194456999,84.74668473000202,52896.16442472001 2025-05-31,07:49:16.000,151,11091451,113965,0,1748677755,13839.39888981,84.47881779000454,52896.20634744 2025-05-31,07:49:17.000,151,11091495,113645,0,1748677756,13839.425835049995,84.41537562000303,52896.28320576001 2025-05-31,07:49:18.000,151,11091372,113685,0,1748677757,13839.385417189995,84.39422822999768,52896.269231520004 2025-05-31,07:49:19.000,151,11091436,113965,0,1748677758,13839.39888981,84.35898258000088,52896.32512848 2025-05-31,07:49:20.000,151,11091459,113925,0,1748677759,13839.25069098999,84.3378351900028,52896.42294816 2025-05-31,07:49:21.000,151,11091443,113805,0,1748677760,13839.122701099994,84.28849128000002,52896.47884512001 2025-05-31,07:49:22.000,151,11091499,113805,0,1748677761,13839.089019549989,84.3096386699981,52896.54871632001 2025-05-31,07:49:23.000,151,11091422,113925,0,1748677762,13838.880193939993,84.42242475000239,52896.555703440004 2025-05-31,07:49:24.000,151,11091394,113885,0,1748677763,13838.563587370001,84.4717686599979,52896.54871632001 2025-05-31,07:49:25.000,151,11091402,113725,0,1748677764,13838.27392603999,84.57045648000349,52896.56967768001 2025-05-31,07:49:26.000,151,11091415,113965,0,1748677765,13837.735021239998,84.59865300000092,52896.58365192 2025-05-31,07:49:27.000,151,11091476,113965,0,1748677766,13836.95360927999,84.57045648000349,52896.555703440004 2025-05-31,07:49:28.000,151,11091437,113925,0,1748677767,13836.06441636,84.3378351900028,52896.51378072 2025-05-31,07:49:29.000,151,11091461,113925,0,1748677768,13835.188696060002,84.07701738000469,52896.471858 2025-05-31,07:49:30.000,151,11091381,113885,0,1748677769,13834.178249559998,83.78800305000186,52896.41596104 2025-05-31,07:49:31.000,151,11091400,113885,0,1748677770,13833.15433043999,83.40030090000073,52896.27621864 2025-05-31,07:49:32.000,151,11091400,113845,0,1748677771,13832.22471966,83.04784440000367,52896.171411840005 2025-05-31,07:49:33.000,151,11091495,113645,0,1748677772,13831.214273159996,82.54030703999888,52896.02468232001 2025-05-31,07:49:34.000,151,11091422,114085,0,1748677773,13830.203826659992,81.65211665999959,52895.884939920004 2025-05-31,07:49:35.000,151,11091461,113885,0,1748677774,13829.503250419999,80.51015760000155,52895.69628768 2025-05-31,07:49:36.000,151,11091420,113925,0,1748677775,13828.937400379997,79.49508287999925,52895.52160968001 2025-05-31,07:49:37.000,151,11091417,113725,0,1748677776,13828.72857477,78.78312074999849,52895.332957440005 2025-05-31,07:49:38.000,151,11091416,114005,0,1748677777,13828.654475359996,78.5645977200038,52895.12334384 2025-05-31,07:49:39.000,151,11091388,113965,0,1748677778,13828.634266429995,78.70558031999826,52894.9346916 2025-05-31,07:49:40.000,151,11091400,113845,0,1748677779,13828.64773905,78.92410335000022,52894.80892344 2025-05-31,07:49:41.000,151,11091420,113605,0,1748677780,13828.60058487999,78.85361204999936,52894.67616816 2025-05-31,07:49:42.000,151,11091428,113765,0,1748677781,13828.62079380999,78.5645977200038,52894.592322720004 2025-05-31,07:49:43.000,151,11091420,114005,0,1748677782,13828.66794798,78.33902556000248,52894.50847728 2025-05-31,07:49:44.000,151,11091442,114045,0,1748677783,13828.654475359996,78.03591297000094,52894.396683360006 2025-05-31,07:49:45.000,151,11091406,113845,0,1748677784,13828.44564975,77.6975547300026,52894.29187656 2025-05-31,07:49:46.000,151,11091441,114325,0,1748677785,13828.310923549994,77.45788431000256,52894.28488944 2025-05-31,07:49:47.000,151,11091435,113925,0,1748677786,13828.108834249993,77.48608082999999,52894.17309552 2025-05-31,07:49:48.000,151,11091436,113885,0,1748677787,13827.630556240001,77.57067038999958,52894.14514704 2025-05-31,07:49:49.000,151,11091411,113725,0,1748677788,13827.044497269999,77.76804603000346,52894.061301600006 2025-05-31,07:49:50.000,151,11091481,113925,0,1748677789,13826.391075200001,77.72575125000003,52893.942520560006 2025-05-31,07:49:51.000,151,11091399,113925,0,1748677790,13826.00710553,77.5847686499983,52893.774829680005 2025-05-31,07:49:52.000,151,11091435,113845,0,1748677791,13825.670290029993,77.60591604000365,52893.63508728 2025-05-31,07:49:53.000,151,11091449,113725,0,1748677792,13825.495145970002,77.6482108199998,52893.43246080001 2025-05-31,07:49:54.000,151,11091390,113845,0,1748677793,13825.481673349997,77.65525994999916,52893.271757040005 2025-05-31,07:49:55.000,151,11091416,113925,0,1748677794,13825.495145970002,77.56362126000022,52893.06913056 2025-05-31,07:49:56.000,151,11091415,113885,0,1748677795,13825.616399549988,77.35214736000489,52892.92240104 2025-05-31,07:49:57.000,151,11091410,113525,0,1748677796,13825.872379329994,77.29575432000274,52892.78964576001 2025-05-31,07:49:58.000,151,11091435,113885,0,1748677797,13826.337184719996,77.1900173699978,52892.7337488 2025-05-31,07:49:59.000,151,11091445,114005,0,1748677798,13826.815462729988,77.09837867999886,52892.663877599996 2025-05-31,07:50:00.000,151,11091403,113805,0,1748677799,13827.394785389995,77.14067346000229,52892.649903360005 2025-05-31,07:50:01.000,151,11091412,113685,0,1748677800,13827.940426499998,77.26050866999867,52892.62195488001 2025-05-31,07:50:02.000,151,11091464,113805,0,1748677801,13828.310923549994,77.27460693000467,52892.67785184 2025-05-31,07:50:03.000,151,11091470,113925,0,1748677802,13828.60732119,77.38739301000169,52892.67785184 2025-05-31,07:50:04.000,151,11091387,113845,0,1748677803,13828.816146799996,77.6975547300026,52892.78265864 2025-05-31,07:50:05.000,151,11091403,113965,0,1748677804,13828.742047389991,78.07820775000437,52892.85951696001 2025-05-31,07:50:06.000,151,11091436,113885,0,1748677805,13828.115570559989,78.24033774000418,52892.936375280005 2025-05-31,07:50:07.000,151,11091408,113765,0,1748677806,13827.212905019995,78.07820775000437,52892.90143968 2025-05-31,07:50:08.000,151,11091440,113805,0,1748677807,13826.323712099991,77.93017602000327,52892.95034952 2025-05-31,07:50:09.000,151,11091404,114045,0,1748677808,13825.508618589993,77.98656905999815,52892.8734912 2025-05-31,07:50:10.000,151,11091411,113805,0,1748677809,13824.76762449,77.95837254000071,52892.76169728001 2025-05-31,07:50:11.000,151,11091472,113765,0,1748677810,13824.228719689992,77.82443906999833,52892.68483896 2025-05-31,07:50:12.000,151,11091452,113925,0,1748677811,13823.959267289996,77.74689863999811,52892.552083680006 2025-05-31,07:50:13.000,151,11091451,113885,0,1748677812,13823.89190419,77.78214429000218,52892.39836704 2025-05-31,07:50:14.000,151,11091458,113845,0,1748677813,13823.81106847,77.71165299000131,52892.28657312001 2025-05-31,07:50:15.000,151,11091472,113965,0,1748677814,13823.56856131,77.33099996999954,52892.22368904 2025-05-31,07:50:16.000,151,11091428,113685,0,1748677815,13823.386680939999,76.82346261000203,52892.104908 2025-05-31,07:50:17.000,151,11091475,114085,0,1748677816,13823.393417249994,76.6472343600035,52891.979139840005 2025-05-31,07:50:18.000,151,11091448,113845,0,1748677817,13823.204800569998,76.86575738999818,52891.90228152001 2025-05-31,07:50:19.000,151,11091418,113925,0,1748677818,13822.57158743,77.04198564000399,52891.860358800004 2025-05-31,07:50:20.000,151,11091462,113885,0,1748677819,13821.635240340001,76.9926417300012,52891.76952624 2025-05-31,07:50:21.000,151,11091457,113805,0,1748677820,13820.550694429992,76.57674306000263,52891.657732319996 2025-05-31,07:50:22.000,151,11091372,113965,0,1748677821,13819.546984239998,75.9423213600021,52891.545938400006 2025-05-31,07:50:23.000,151,11091463,113805,0,1748677822,13818.93398003,75.26560487999814,52891.357286160004 2025-05-31,07:50:24.000,151,11091464,113605,0,1748677823,13818.7116818,74.7439692600019,52891.23151800001 2025-05-31,07:50:25.000,151,11091439,114005,0,1748677824,13818.86661692999,74.59593753000081,52891.05684 2025-05-31,07:50:26.000,151,11091437,113845,0,1748677825,13819.169750879992,74.82150969000213,52890.854213520004 2025-05-31,07:50:27.000,151,11091405,113805,0,1748677826,13819.338158630002,75.336096179999,52890.77036808 2025-05-31,07:50:28.000,151,11091434,113525,0,1748677827,13819.365103869997,75.92117397000402,52890.58171584001 2025-05-31,07:50:29.000,151,11091417,114045,0,1748677828,13819.270795529992,76.31592525000451,52890.47690904 2025-05-31,07:50:30.000,151,11091470,113925,0,1748677829,13819.041760989996,76.46395697999833,52890.44896056 2025-05-31,07:50:31.000,151,11091378,113685,0,1748677830,13818.72515441999,76.252483080003,52890.29524392001 2025-05-31,07:50:32.000,151,11091404,113765,0,1748677831,13818.496119879994,75.71674920000078,52890.23235984 2025-05-31,07:50:33.000,151,11091470,113725,0,1748677832,13818.69147287,75.14576967000176,52890.21139848 2025-05-31,07:50:34.000,151,11091398,113725,0,1748677833,13819.136069330001,74.83560795000085,52890.16248864 2025-05-31,07:50:35.000,151,11091388,114325,0,1748677834,13819.84338187999,75.06118011000217,52890.19742424001 2025-05-31,07:50:36.000,151,11091417,113965,0,1748677835,13820.557430740002,75.44183313000394,52890.204411360006 2025-05-31,07:50:37.000,151,11091483,113885,0,1748677836,13821.096335539994,75.60396312000375,52890.26030832 2025-05-31,07:50:38.000,151,11091432,113805,0,1748677837,13821.581349859996,75.83658441000443,52890.36511512001 2025-05-31,07:50:39.000,151,11091388,113845,0,1748677838,13821.722812369997,75.80838788999972,52890.469921920005 2025-05-31,07:50:40.000,151,11091400,113645,0,1748677839,13821.729548679992,75.52642269000353,52890.56075448001 2025-05-31,07:50:41.000,151,11091464,114085,0,1748677840,13821.668921889992,75.45593139000266,52890.76338096 2025-05-31,07:50:42.000,151,11091473,113805,0,1748677841,13821.17043495,75.32199792000029,52890.84722640001 2025-05-31,07:50:43.000,151,11091478,113885,0,1748677842,13820.523749189997,74.89905012000236,52890.93107184 2025-05-31,07:50:44.000,151,11091437,113805,0,1748677843,13819.917481289995,74.2223336399984,52890.96600744001 2025-05-31,07:50:45.000,151,11091380,113965,0,1748677844,13819.331422319992,73.5949610700045,52890.97998168 2025-05-31,07:50:46.000,151,11091395,113845,0,1748677845,13819.183223499997,72.97463763000269,52891.021904400004 2025-05-31,07:50:47.000,151,11091441,113805,0,1748677846,13819.371840179992,72.30497027999809,52891.07780136 2025-05-31,07:50:48.000,151,11091502,113845,0,1748677847,13820.180197379996,71.69169597000291,52891.11273696001 2025-05-31,07:50:49.000,151,11091449,113885,0,1748677848,13821.20411649999,71.69874510000227,52891.17562104 2025-05-31,07:50:50.000,151,11091385,113725,0,1748677849,13822.086573109998,72.03005421000125,52891.28741496 2025-05-31,07:50:51.000,151,11091386,113565,0,1748677850,13822.827567209992,72.55168983000476,52891.43414448 2025-05-31,07:50:52.000,151,11091414,113925,0,1748677851,13823.48772559,73.20725892000337,52891.57388688 2025-05-31,07:50:53.000,151,11091413,113725,0,1748677852,13823.878431569996,73.96856495999964,52891.80446184001 2025-05-31,07:50:54.000,151,11091426,113765,0,1748677853,13824.019894079996,74.84970620999957,52892.00708832 2025-05-31,07:50:55.000,151,11091482,113765,0,1748677854,13823.939058359996,75.4488822600033,52892.1747792 2025-05-31,07:50:56.000,151,11091428,113685,0,1748677855,13824.013157770001,75.51937356000417,52892.35644432001 2025-05-31,07:50:57.000,151,11091433,113725,0,1748677856,13824.228719689992,75.54052095000225,52892.59400640001 2025-05-31,07:50:58.000,151,11091445,113805,0,1748677857,13824.605953049999,75.5475700800016,52892.79663288 2025-05-31,07:50:59.000,151,11091424,113925,0,1748677858,13825.016867959996,75.68855268000334,52893.034194960004 2025-05-31,07:51:00.000,151,11091474,113925,0,1748677859,13825.185275709991,75.70970007000142,52893.15996312 2025-05-31,07:51:01.000,151,11091373,113925,0,1748677860,13825.495145970002,75.4841279100001,52893.40451232 2025-05-31,07:51:02.000,151,11091427,113925,0,1748677861,13825.825225159999,75.43478400000458,52893.61412592 2025-05-31,07:51:03.000,151,11091426,113965,0,1748677862,13825.811752539994,75.30789966000157,52893.94950768 2025-05-31,07:51:04.000,151,11091425,113805,0,1748677863,13826.02057814999,75.03298359000473,52894.13117280001 2025-05-31,07:51:05.000,151,11091465,113925,0,1748677864,13826.687472839993,75.05413098000281,52894.35476064 2025-05-31,07:51:06.000,151,11091411,113885,0,1748677865,13827.30047704999,75.37839096000243,52894.60629696001 2025-05-31,07:51:07.000,151,11091401,113925,0,1748677866,13827.953899120002,75.64625789999991,52894.89276888001 2025-05-31,07:51:08.000,151,11091428,113925,0,1748677867,13828.513012849995,75.99166527000489,52895.19321504 2025-05-31,07:51:09.000,151,11091461,113765,0,1748677868,13828.883509899992,76.33707264000259,52895.50763544 2025-05-31,07:51:10.000,151,11091441,113885,0,1748677869,13829.078862889997,76.45690784999897,52895.82904296001 2025-05-31,07:51:11.000,151,11091382,113885,0,1748677870,13829.166434919993,76.52035002000048,52896.073592160006 2025-05-31,07:51:12.000,151,11091436,113725,0,1748677871,13829.099071819997,76.42166220000217,52896.41596104 2025-05-31,07:51:13.000,151,11091448,114045,0,1748677872,13828.816146799996,76.22428655999829,52896.77929128 2025-05-31,07:51:14.000,151,11091411,113565,0,1748677873,13828.40523189,75.87183006000123,52897.058776080004 2025-05-31,07:51:15.000,151,11091461,113925,0,1748677874,13827.879799709997,75.66740528999799,52897.35223512 2025-05-31,07:51:16.000,151,11091467,113965,0,1748677875,13827.084915129999,75.54052095000225,52897.561848720004 2025-05-31,07:51:17.000,151,11091373,113725,0,1748677876,13826.492119850001,75.35019443999772,52897.70159112001 2025-05-31,07:51:18.000,151,11091461,113925,0,1748677877,13826.114886489995,75.07527837000089,52897.92517896 2025-05-31,07:51:19.000,151,11091443,114005,0,1748677878,13825.91953349999,74.66642883000168,52897.967101680006 2025-05-31,07:51:20.000,151,11091428,113725,0,1748677879,13825.791543609994,74.35626711000077,52898.12081832 2025-05-31,07:51:21.000,151,11091446,113965,0,1748677880,13825.683762649998,74.25757929000247,52898.20466376001 2025-05-31,07:51:22.000,151,11091448,114125,0,1748677881,13825.461464419997,74.41266015000292,52898.2885092 2025-05-31,07:51:23.000,151,11091442,113805,0,1748677882,13825.097703679996,74.63823231000424,52898.2885092 2025-05-31,07:51:24.000,151,11091397,113925,0,1748677883,13824.585744119999,74.77216577999934,52898.34440616001 2025-05-31,07:51:25.000,151,11091403,113845,0,1748677884,13823.972739910001,74.71577274000447,52898.36536752 2025-05-31,07:51:26.000,151,11091411,113925,0,1748677885,13823.40015355999,74.72987100000319,52898.44222584001 2025-05-31,07:51:27.000,151,11091437,114085,0,1748677886,13822.995974960002,74.71577274000447,52898.41427736001 2025-05-31,07:51:28.000,151,11091373,113925,0,1748677887,13822.793885660001,74.75806752000062,52898.39331600001 2025-05-31,07:51:29.000,151,11091432,113925,0,1748677888,13822.67263208,74.83560795000085,52898.38632888 2025-05-31,07:51:30.000,151,11091407,113885,0,1748677889,13822.44359753999,74.97659055000258,52898.36536752 2025-05-31,07:51:31.000,151,11091412,113925,0,1748677890,13822.133727279994,75.04708185000345,52898.36536752 2025-05-31,07:51:32.000,151,11091453,113805,0,1748677891,13821.689130819992,75.03298359000473,52898.37235464001 2025-05-31,07:51:33.000,151,11091446,113805,0,1748677892,13821.18390756999,74.892000990003,52898.36536752 2025-05-31,07:51:34.000,151,11091432,113965,0,1748677893,13820.712365869993,74.56774101000337,52898.33043192 2025-05-31,07:51:35.000,151,11091458,113805,0,1748677894,13820.645002769998,74.1518423400048,52898.38632888 2025-05-31,07:51:36.000,151,11091485,113605,0,1748677895,13821.028972439999,73.81348409999919,52898.40729024 2025-05-31,07:51:37.000,151,11091413,113845,0,1748677896,13821.45335997,73.88397540000005,52898.47716144 2025-05-31,07:51:38.000,151,11091447,113765,0,1748677897,13821.641976649997,74.07430191000458,52898.52607128 2025-05-31,07:51:39.000,151,11091463,113805,0,1748677898,13821.965319529998,74.01790887000243,52898.65882656001 2025-05-31,07:51:40.000,151,11091461,113925,0,1748677899,13822.295398719994,74.13069494999945,52898.742672 2025-05-31,07:51:41.000,151,11091489,113805,0,1748677900,13822.32908027,74.40561102000356,52898.84747880001 2025-05-31,07:51:42.000,151,11091433,113805,0,1748677901,13822.32234395999,74.45495492999908,52898.952285600004 2025-05-31,07:51:43.000,151,11091423,113805,0,1748677902,13822.497488019995,74.41266015000292,52899.05010528 2025-05-31,07:51:44.000,151,11091395,113685,0,1748677903,13822.719786249996,74.3985618900042,52899.18286056001 2025-05-31,07:51:45.000,151,11091468,113845,0,1748677904,13822.975766030002,74.59593753000081,52899.3365772 2025-05-31,07:51:46.000,151,11091470,113925,0,1748677905,13823.137437469988,74.84265708000021,52899.455358240004 2025-05-31,07:51:47.000,151,11091455,113885,0,1748677906,13823.534879759995,75.2374083600007,52899.51824232001 2025-05-31,07:51:48.000,151,11091386,113765,0,1748677907,13823.84475001999,75.74494571999821,52899.67894608 2025-05-31,07:51:49.000,151,11091454,113805,0,1748677908,13824.033366700001,76.03396005000104,52899.860611200005 2025-05-31,07:51:50.000,151,11091442,113925,0,1748677909,13824.067048249992,76.11854961000063,52899.99336648 2025-05-31,07:51:51.000,151,11091404,113885,0,1748677910,13823.87169526,76.20313917000021,52900.18900584001 2025-05-31,07:51:52.000,151,11091470,114205,0,1748677911,13823.454044039994,76.02691092000168,52900.32874824 2025-05-31,07:51:53.000,151,11091489,113765,0,1748677912,13822.867985069992,75.66740528999799,52900.489452 2025-05-31,07:51:54.000,151,11091453,113885,0,1748677913,13822.275189789994,75.30085053000221,52900.650155760006 2025-05-31,07:51:55.000,151,11091401,114085,0,1748677914,13821.769966539992,75.11757315000432,52900.72701408 2025-05-31,07:51:56.000,151,11091411,114085,0,1748677915,13821.43315104,75.13167141000304,52900.83182088 2025-05-31,07:51:57.000,151,11091415,113485,0,1748677916,13821.258006979995,75.21626097000262,52900.92964056001 2025-05-31,07:51:58.000,151,11091400,113645,0,1748677917,13821.338842699995,75.42068573999859,52901.04143448 2025-05-31,07:51:59.000,151,11091412,113805,0,1748677918,13821.43315104,75.73789658999885,52901.09733144001 2025-05-31,07:52:00.000,151,11091423,113725,0,1748677919,13821.379260559996,75.9423213600021,52901.11130568 2025-05-31,07:52:01.000,151,11091459,113845,0,1748677920,13821.29168853,76.04805830999976,52901.22309960001 2025-05-31,07:52:02.000,151,11091455,113765,0,1748677921,13820.813410519993,75.89297744999931,52901.28598368 2025-05-31,07:52:03.000,151,11091455,114045,0,1748677922,13820.240824169996,75.46298052000202,52901.39079048001 2025-05-31,07:52:04.000,151,11091379,113925,0,1748677923,13819.91074498,74.86380446999829,52901.41175184001 2025-05-31,07:52:05.000,151,11091466,113805,0,1748677924,13819.978108079995,74.44085667000036,52901.45367456 2025-05-31,07:52:06.000,151,11091397,113805,0,1748677925,13820.227351549991,74.37741449999885,52901.54450712 2025-05-31,07:52:07.000,151,11091380,113725,0,1748677926,13820.341868819996,74.56774101000337,52901.600404079996 2025-05-31,07:52:08.000,151,11091386,113725,0,1748677927,13820.314923580001,74.65937970000232,52901.66328816 2025-05-31,07:52:09.000,151,11091491,113805,0,1748677928,13820.27450572,74.72987100000319,52901.73315936 2025-05-31,07:52:10.000,151,11091406,114005,0,1748677929,13819.82317294999,74.63118318000488,52901.823991920006 2025-05-31,07:52:11.000,151,11091454,113725,0,1748677930,13819.365103869997,74.31397233000462,52901.886876 2025-05-31,07:52:12.000,151,11091410,113805,0,1748677931,13819.129333019991,73.90512278999813,52901.9567472 2025-05-31,07:52:13.000,151,11091399,113725,0,1748677932,13819.109124089991,73.56676454999979,52902.040592640005 2025-05-31,07:52:14.000,151,11091423,113885,0,1748677933,13819.021552059996,73.40463455999998,52902.208283520005 2025-05-31,07:52:15.000,151,11091457,113725,0,1748677934,13818.94745264999,73.46807673000148,52902.271167599996 2025-05-31,07:52:16.000,151,11091408,113725,0,1748677935,13818.880089549995,73.63725585000066,52902.36898728001 2025-05-31,07:52:17.000,151,11091464,113765,0,1748677936,13818.58369190999,73.58086280999851,52902.52969104 2025-05-31,07:52:18.000,151,11091427,113725,0,1748677937,13818.192985929993,73.12266936000378,52902.6205236 2025-05-31,07:52:19.000,151,11091452,113805,0,1748677938,13817.963951389997,72.6433285200037,52902.711356160005 2025-05-31,07:52:20.000,151,11091495,114005,0,1748677939,13817.65408113,72.30497027999809,52902.83712432 2025-05-31,07:52:21.000,151,11091412,113685,0,1748677940,13817.337474559994,72.01595595000254,52902.83712432 2025-05-31,07:52:22.000,151,11091516,113965,0,1748677941,13817.155594189993,71.71989249000035,52902.934944 2025-05-31,07:52:23.000,151,11091412,113925,0,1748677942,13817.46546444999,71.58595901999797,52902.997828080006 2025-05-31,07:52:24.000,151,11091431,113765,0,1748677943,13817.950478769992,71.63530293000076,52903.06071216 2025-05-31,07:52:25.000,151,11091411,113565,0,1748677944,13818.81272645,71.75513814000442,52903.12359624 2025-05-31,07:52:26.000,151,11091407,113885,0,1748677945,13820.03199856,72.13579115999892,52903.29827424 2025-05-31,07:52:27.000,151,11091435,114085,0,1748677946,13821.00202719999,72.86890067999775,52903.43801664 2025-05-31,07:52:28.000,151,11091494,113965,0,1748677947,13821.561140929996,73.46102760000213,52903.612694639996 2025-05-31,07:52:29.000,151,11091431,113885,0,1748677948,13821.823857019997,73.88397540000005,52903.7733984 2025-05-31,07:52:30.000,151,11091465,113885,0,1748677949,13821.891220119993,74.45495492999908,52904.03890896 2025-05-31,07:52:31.000,151,11091442,114085,0,1748677950,13821.716076060002,75.0893766299996,52904.24153544001 2025-05-31,07:52:32.000,151,11091390,113965,0,1748677951,13821.31189746,75.27970314000413,52904.437174800005 2025-05-31,07:52:33.000,151,11091455,113725,0,1748677952,13821.116544469995,75.21626097000262,52904.56294296 2025-05-31,07:52:34.000,151,11091423,113805,0,1748677953,13820.894246239994,74.9906888100013,52904.77954368 2025-05-31,07:52:35.000,151,11091451,113565,0,1748677954,13820.927927789999,74.80741143000341,52904.870376240004 2025-05-31,07:52:36.000,151,11091387,113925,0,1748677955,13820.968345649999,74.73692013000255,52905.010118640006 2025-05-31,07:52:37.000,151,11091383,113725,0,1748677956,13821.02223612999,74.83560795000085,52905.12191256 2025-05-31,07:52:38.000,151,11091498,113765,0,1748677957,13821.25127067,75.11757315000432,52905.29659056001 2025-05-31,07:52:39.000,151,11091450,113925,0,1748677958,13821.540931999996,75.39953835000051,52905.41537160001 2025-05-31,07:52:40.000,151,11091430,113725,0,1748677959,13821.891220119993,75.64625789999991,52905.611010960005 2025-05-31,07:52:41.000,151,11091427,113725,0,1748677960,13822.086573109998,75.92117397000402,52905.77171472001 2025-05-31,07:52:42.000,151,11091477,113885,0,1748677961,13822.26845348,76.11854961000063,52906.00228968 2025-05-31,07:52:43.000,151,11091450,113685,0,1748677962,13822.153936209994,76.29477785999916,52906.15600632001 2025-05-31,07:52:44.000,151,11091438,113805,0,1748677963,13821.850802259993,76.62608696999814,52906.351645680006 2025-05-31,07:52:45.000,151,11091431,113765,0,1748677964,13821.278215909995,77.15477172000101,52906.5333108 2025-05-31,07:52:46.000,151,11091408,113685,0,1748677965,13820.685420629998,77.5142773500047,52906.6730532 2025-05-31,07:52:47.000,151,11091458,113845,0,1748677966,13820.01178963,77.64116169000044,52906.77786000001 2025-05-31,07:52:48.000,151,11091487,113805,0,1748677967,13819.169750879992,77.52837561000342,52906.92458952001 2025-05-31,07:52:49.000,151,11091494,113845,0,1748677968,13818.388338919998,77.13362433000293,52907.050357680004 2025-05-31,07:52:50.000,151,11091440,113725,0,1748677969,13818.098677590002,76.68248001000029,52907.13420312 2025-05-31,07:52:51.000,151,11091457,113725,0,1748677970,13818.091941279992,76.48510437000368,52907.24599704 2025-05-31,07:52:52.000,151,11091477,113805,0,1748677971,13818.246876409998,76.16789352000342,52907.34381672 2025-05-31,07:52:53.000,151,11091411,113765,0,1748677972,13818.61063715,75.76609311000357,52907.46958488 2025-05-31,07:52:54.000,151,11091424,113965,0,1748677973,13819.102387779996,75.34314530999836,52907.59535304001 2025-05-31,07:52:55.000,151,11091395,113885,0,1748677974,13819.674974129994,74.98363968000194,52907.77003104 2025-05-31,07:52:56.000,151,11091479,113845,0,1748677975,13820.220615239996,74.7792149099987,52908.007593120004 2025-05-31,07:52:57.000,151,11091436,113725,0,1748677976,13820.678684320003,74.92019751000043,52908.196245360006 2025-05-31,07:52:58.000,151,11091403,113925,0,1748677977,13820.927927789999,75.22331010000198,52908.40585896001 2025-05-31,07:52:59.000,151,11091396,113885,0,1748677978,13821.2714796,75.47707878000074,52908.62245968001 2025-05-31,07:53:00.000,151,11091398,113645,0,1748677979,13821.776702850002,75.92117397000402,52908.86002176001 2025-05-31,07:53:01.000,151,11091367,113845,0,1748677980,13822.36276181999,76.40756394000346,52909.12553232001 2025-05-31,07:53:02.000,151,11091402,113845,0,1748677981,13822.760204109996,76.82346261000203,52909.34213304001 2025-05-31,07:53:03.000,151,11091421,114085,0,1748677982,13823.278899979989,77.01378911999927,52909.62161784 2025-05-31,07:53:04.000,151,11091450,114164,0,1748677983,13823.777386919995,77.06313303000206,52909.86616704001 2025-05-31,07:53:05.000,151,11091430,113885,0,1748677984,13824.221983379997,77.14067346000229,52910.20154880001 2025-05-31,07:53:06.000,151,11091408,113805,0,1748677985,13824.72047031999,77.14772259000165,52910.46705936001 2025-05-31,07:53:07.000,151,11091450,113925,0,1748677986,13825.158330469996,77.19706650000444,52910.7255828 2025-05-31,07:53:08.000,151,11091462,113645,0,1748677987,13825.360419769997,77.26050866999867,52911.01205472 2025-05-31,07:53:09.000,151,11091394,113765,0,1748677988,13825.474937040002,77.26050866999867,52911.29153952 2025-05-31,07:53:10.000,151,11091441,113965,0,1748677989,13825.501882279998,77.32395084000018,52911.5640372 2025-05-31,07:53:11.000,151,11091444,113725,0,1748677990,13825.077494749996,77.52837561000342,52911.79461216 2025-05-31,07:53:12.000,151,11091453,114045,0,1748677991,13824.451017919993,77.47903170000063,52911.94134168 2025-05-31,07:53:13.000,151,11091434,113565,0,1748677992,13823.87169526,77.23231215000123,52912.102045440006 2025-05-31,07:53:14.000,151,11091466,113845,0,1748677993,13823.393417249994,76.98559260000184,52912.18589088 2025-05-31,07:53:15.000,151,11091472,113805,0,1748677994,13823.225009499998,76.70362739999837,52912.26274920001 2025-05-31,07:53:16.000,151,11091464,113965,0,1748677995,13823.40015355999,76.58379219000199,52912.36056888001 2025-05-31,07:53:17.000,151,11091424,113805,0,1748677996,13823.48098927999,77.01378911999927,52912.44441432 2025-05-31,07:53:18.000,151,11091429,113925,0,1748677997,13823.299108909989,77.43673692000448,52912.49332416 2025-05-31,07:53:19.000,151,11091404,113605,0,1748677998,13823.063338059997,77.5847686499983,52912.59813096001 2025-05-31,07:53:20.000,151,11091451,114045,0,1748677999,13822.867985069992,77.47903170000063,52912.64005368 2025-05-31,07:53:21.000,151,11091446,113965,0,1748678000,13822.719786249996,77.13362433000293,52912.702937760005 2025-05-31,07:53:22.000,151,11091447,114045,0,1748678001,13822.854512450001,76.66133262000221,52912.75883472 2025-05-31,07:53:23.000,151,11091450,113845,0,1748678002,13823.278899979989,76.34412177000195,52912.83569304 2025-05-31,07:53:24.000,151,11091478,113965,0,1748678003,13823.76391429999,76.252483080003,52912.940499840006 2025-05-31,07:53:25.000,151,11091453,113765,0,1748678004,13823.79085954,76.69657826999901,52913.12915208001 2025-05-31,07:53:26.000,151,11091409,114085,0,1748678005,13823.534879759995,77.02788737999799,52913.16408768 2025-05-31,07:53:27.000,151,11091430,113725,0,1748678006,13823.157646399988,77.16182085000037,52913.30383008 2025-05-31,07:53:28.000,151,11091409,113445,0,1748678007,13822.854512450001,77.00673998999991,52913.36671416001 2025-05-31,07:53:29.000,151,11091415,113645,0,1748678008,13822.867985069992,76.68952913999965,52913.49946944 2025-05-31,07:53:30.000,151,11091466,113805,0,1748678009,13823.251954739993,76.42166220000217,52913.66716032 2025-05-31,07:53:31.000,151,11091403,113565,0,1748678010,13824.046839319992,76.35822003000067,52913.78594136 2025-05-31,07:53:32.000,151,11091448,113685,0,1748678011,13824.855196519995,76.76002044000052,52914.0095292 2025-05-31,07:53:33.000,151,11091502,113965,0,1748678012,13825.562509069998,77.16182085000037,52914.226129919996 2025-05-31,07:53:34.000,151,11091483,113485,0,1748678013,13826.02057814999,77.69050560000323,52914.43574352 2025-05-31,07:53:35.000,151,11091446,114005,0,1748678014,13826.357393649996,77.96542167000007,52914.68727984001 2025-05-31,07:53:36.000,151,11091473,113885,0,1748678015,13826.801990109998,77.93722515000263,52914.987726 2025-05-31,07:53:37.000,151,11091439,113885,0,1748678016,13827.54972052,78.08525688000373,52915.25323656 2025-05-31,07:53:38.000,151,11091448,113805,0,1748678017,13828.149252109994,78.53640119999909,52915.56066984 2025-05-31,07:53:39.000,151,11091451,113805,0,1748678018,13828.492803919995,79.12852812000347,52915.85412888 2025-05-31,07:53:40.000,151,11091448,113405,0,1748678019,13828.411968199995,79.70655678000185,52916.19649776001 2025-05-31,07:53:41.000,151,11091493,113925,0,1748678020,13828.230087829994,80.03786589000083,52916.49694392 2025-05-31,07:53:42.000,151,11091486,113565,0,1748678021,13827.745073509992,80.3550767400011,52916.776428720004 2025-05-31,07:53:43.000,151,11091411,113725,0,1748678022,13827.15901453999,80.48196108000411,52916.9790552 2025-05-31,07:53:44.000,151,11091471,113805,0,1748678023,13826.956925239989,80.29163456999959,52917.279501360004 2025-05-31,07:53:45.000,151,11091488,113725,0,1748678024,13826.889562139993,80.12245545000042,52917.53802480001 2025-05-31,07:53:46.000,151,11091471,114125,0,1748678025,13826.909771069993,79.98147284999868,52917.7127028 2025-05-31,07:53:47.000,151,11091476,113965,0,1748678026,13827.192696089995,79.97442371999932,52917.957252 2025-05-31,07:53:48.000,151,11091426,113925,0,1748678027,13827.24658657,80.29868369999895,52918.13193000001 2025-05-31,07:53:49.000,151,11091443,114005,0,1748678028,13827.152278229994,80.5665506400037,52918.34853072001 2025-05-31,07:53:50.000,151,11091419,113925,0,1748678029,13827.192696089995,80.65818933000264,52918.523208720006 2025-05-31,07:53:51.000,151,11091436,113925,0,1748678030,13827.42173062999,80.53835411999898,52918.76077080001 2025-05-31,07:53:52.000,151,11091456,113925,0,1748678031,13827.630556240001,80.46786281999812,52918.99134576 2025-05-31,07:53:53.000,151,11091438,113565,0,1748678032,13827.731600890002,80.53130498999963,52919.27781768 2025-05-31,07:53:54.000,151,11091478,113725,0,1748678033,13827.718128269997,80.58064890000242,52919.48743128 2025-05-31,07:53:55.000,151,11091396,113885,0,1748678034,13827.900008639997,80.41146978000324,52919.75992896 2025-05-31,07:53:56.000,151,11091465,113805,0,1748678035,13828.122306869998,80.3198310900043,52919.983516800006 2025-05-31,07:53:57.000,151,11091426,113525,0,1748678036,13828.31765985999,80.36917499999981,52920.21409176 2025-05-31,07:53:58.000,151,11091406,114005,0,1748678037,13828.35807771999,80.50310847000219,52920.45165384 2025-05-31,07:53:59.000,151,11091400,113725,0,1748678038,13828.38502296,80.48196108000411,52920.59838336 2025-05-31,07:54:00.000,151,11091352,114085,0,1748678039,13828.472594989995,80.24933979000343,52920.870881040006 2025-05-31,07:54:01.000,151,11091476,113845,0,1748678040,13828.62753012,79.72065504000057,52921.04555904 2025-05-31,07:54:02.000,151,11091491,113605,0,1748678041,13828.998027169997,79.0932824699994,52921.33203096 2025-05-31,07:54:03.000,151,11091481,113725,0,1748678042,13829.56387721,78.67033467000147,52921.541644560006 2025-05-31,07:54:04.000,151,11091457,113405,0,1748678043,13830.190354040002,78.52230294000037,52921.758245280005 2025-05-31,07:54:05.000,151,11091459,113885,0,1748678044,13830.84377611,78.47295903000486,52922.06567856001 2025-05-31,07:54:06.000,151,11091408,113605,0,1748678045,13831.497198179997,78.72672771000362,52922.38708608 2025-05-31,07:54:07.000,151,11091448,113765,0,1748678046,13832.069784529995,79.01574203999917,52922.72945496 2025-05-31,07:54:08.000,151,11091399,114085,0,1748678047,13832.878141729998,79.18492115999834,52923.07881096 2025-05-31,07:54:09.000,151,11091412,113805,0,1748678048,13833.942478709992,79.38229680000222,52923.532973760004 2025-05-31,07:54:10.000,151,11091406,113765,0,1748678049,13835.000079379992,79.56557418000011,52923.91726536 2025-05-31,07:54:11.000,151,11091436,113805,0,1748678050,13836.104834220001,79.43868984000437,52924.43431224001 2025-05-31,07:54:12.000,151,11091427,114005,0,1748678051,13837.22306168,79.14967551000154,52924.895462160006 2025-05-31,07:54:13.000,151,11091418,113805,0,1748678052,13838.26045342,78.89590683000279,52925.41250904 2025-05-31,07:54:14.000,151,11091438,113605,0,1748678053,13838.987974899988,79.03688943000452,52925.83872336 2025-05-31,07:54:15.000,151,11091489,113485,0,1748678054,13839.29110884999,79.26951071999792,52926.264937680004 2025-05-31,07:54:16.000,151,11091397,113765,0,1748678055,13839.55382493999,79.44573897000373,52926.71211336001 2025-05-31,07:54:17.000,151,11091466,113885,0,1748678056,13839.6616059,79.54442679000203,52927.08941784 2025-05-31,07:54:18.000,151,11091456,113645,0,1748678057,13839.547088629995,79.65721286999906,52927.438773840004 2025-05-31,07:54:19.000,151,11091476,113885,0,1748678058,13839.31131777999,79.748851559998,52927.73223288 2025-05-31,07:54:20.000,151,11091384,113765,0,1748678059,13839.25069098999,79.84049025000422,52928.04665328 2025-05-31,07:54:21.000,151,11091442,113805,0,1748678060,13839.365208259995,80.0096693700034,52928.38203504 2025-05-31,07:54:22.000,151,11091443,113765,0,1748678061,13839.762650550001,80.21409413999936,52928.61959712 2025-05-31,07:54:23.000,151,11091446,113565,0,1748678062,13840.187038079988,80.3550767400011,52928.94100464001 2025-05-31,07:54:24.000,151,11091391,113765,0,1748678063,13840.59795299,80.43261717000132,52929.29036064 2025-05-31,07:54:25.000,151,11091415,113685,0,1748678064,13841.022340520001,80.70753323999816,52929.66067800001 2025-05-31,07:54:26.000,151,11091423,113765,0,1748678065,13841.184011960002,81.1586775600008,52929.94714992001 2025-05-31,07:54:27.000,151,11091412,114245,0,1748678066,13841.217693509992,81.56047797000065,52930.3244544 2025-05-31,07:54:28.000,151,11091421,113765,0,1748678067,13840.685525019995,82.03981881000072,52930.63887480001 2025-05-31,07:54:29.000,151,11091485,113765,0,1748678068,13840.227455939988,82.15260488999775,52930.90438536001 2025-05-31,07:54:30.000,151,11091417,113765,0,1748678069,13840.254401179998,82.0750644600048,52931.21181864 2025-05-31,07:54:31.000,151,11091387,113725,0,1748678070,13840.436281549999,82.03981881000072,52931.414445120005 2025-05-31,07:54:32.000,151,11091415,113965,0,1748678071,13840.685525019995,82.14555575999839,52931.66598144 2025-05-31,07:54:33.000,151,11091415,113605,0,1748678072,13840.874141699991,82.2724401000014,52931.987388960006 2025-05-31,07:54:34.000,151,11091399,113685,0,1748678073,13841.096439929992,82.49096313000337,52932.26687376001 2025-05-31,07:54:35.000,151,11091455,113765,0,1748678074,13841.332210779998,82.67424051000125,52932.490461600006 2025-05-31,07:54:36.000,151,11091384,113565,0,1748678075,13841.534300079999,82.77997745999892,52932.79090776 2025-05-31,07:54:37.000,151,11091438,113885,0,1748678076,13841.588190559989,82.96325484000408,52933.042444080005 2025-05-31,07:54:38.000,151,11091404,113845,0,1748678077,13841.352419709998,83.25226916999964,52933.30096752001 2025-05-31,07:54:39.000,151,11091449,113845,0,1748678078,13841.224429820002,83.17472873999941,52933.58045232 2025-05-31,07:54:40.000,151,11091408,113725,0,1748678079,13841.109912549997,82.99850049000088,52933.85993712 2025-05-31,07:54:41.000,151,11091446,113845,0,1748678080,13841.022340520001,82.7658792000002,52934.13942192001 2025-05-31,07:54:42.000,151,11091382,113445,0,1748678081,13841.190748269997,82.41342270000314,52934.335061280006 2025-05-31,07:54:43.000,151,11091459,113725,0,1748678082,13841.527563769989,82.13850662999903,52934.63550744 2025-05-31,07:54:44.000,151,11091429,113925,0,1748678083,13841.85090664999,82.28653836000012,52934.85210816 2025-05-31,07:54:45.000,151,11091474,113645,0,1748678084,13842.228140009996,82.64604399000382,52935.13858008 2025-05-31,07:54:46.000,151,11091463,113845,0,1748678085,13842.598637059993,82.89981267000258,52935.41806488 2025-05-31,07:54:47.000,151,11091425,113885,0,1748678086,13843.21164126999,82.8645670199985,52935.75344664 2025-05-31,07:54:48.000,151,11091493,113885,0,1748678087,13843.945899059989,82.84341963000043,52936.04690568 2025-05-31,07:54:49.000,151,11091444,113725,0,1748678088,13844.606057439996,83.08309005000046,52936.43119728 2025-05-31,07:54:50.000,151,11091435,113405,0,1748678089,13845.010236039998,83.4355465500048,52936.850424480006 2025-05-31,07:54:51.000,151,11091431,113845,0,1748678090,13845.057390209993,83.63292219000141,52937.24869032 2025-05-31,07:54:52.000,151,11091467,113925,0,1748678091,13844.996763419993,83.70341349000228,52937.688878880006 2025-05-31,07:54:53.000,151,11091492,113685,0,1748678092,13844.868773529997,83.40030090000073,52937.98233792 2025-05-31,07:54:54.000,151,11091486,113885,0,1748678093,13844.808146739997,83.04079527000431,52938.37361664 2025-05-31,07:54:55.000,151,11091477,113605,0,1748678094,13844.760992570002,82.8645670199985,52938.75790824 2025-05-31,07:54:56.000,151,11091466,113805,0,1748678095,13844.767728879997,82.80817398000363,52939.15617408 2025-05-31,07:54:57.000,151,11091446,114085,0,1748678096,13844.734047329992,82.80817398000363,52939.463607360005 2025-05-31,07:54:58.000,151,11091427,113645,0,1748678097,13844.727311019997,82.94210744999873,52939.74309216001 2025-05-31,07:54:59.000,151,11091400,113925,0,1748678098,13844.808146739997,82.85751788999914,52940.12738376001 2025-05-31,07:55:00.000,151,11091462,113765,0,1748678099,13844.949609249998,82.80817398000363,52940.36494584001 2025-05-31,07:55:01.000,151,11091399,113805,0,1748678100,13845.165171169989,82.83637050000107,52940.65141776 2025-05-31,07:55:02.000,151,11091401,113925,0,1748678101,13845.52893190999,82.9139109300013,52940.98679952 2025-05-31,07:55:03.000,151,11091427,113765,0,1748678102,13846.182353980003,82.82227224000235,52941.259297200006 2025-05-31,07:55:04.000,151,11091508,114085,0,1748678103,13846.9368207,82.89981267000258,52941.58769184001 2025-05-31,07:55:05.000,151,11091402,113645,0,1748678104,13847.691287419999,83.08309005000046,52941.99993192001 2025-05-31,07:55:06.000,151,11091487,113885,0,1748678105,13848.465963069997,83.29456395000307,52942.3423008 2025-05-31,07:55:07.000,151,11091439,113885,0,1748678106,13848.883614289989,83.73865913999907,52942.75454088 2025-05-31,07:55:08.000,151,11091468,113725,0,1748678107,13849.05202204,84.20390172000043,52943.12485824001 2025-05-31,07:55:09.000,151,11091474,113805,0,1748678108,13849.058758349995,84.8665199399984,52943.50216272 2025-05-31,07:55:10.000,151,11091401,113645,0,1748678109,13848.775833329993,85.35290990999783,52943.921389920004 2025-05-31,07:55:11.000,151,11091385,113845,0,1748678110,13848.533326169993,85.5714329399998,52944.15196488001 2025-05-31,07:55:12.000,151,11091432,113725,0,1748678111,13848.209983289991,85.76880858000368,52944.55721784001 2025-05-31,07:55:13.000,151,11091412,113805,0,1748678112,13847.90684933999,85.83929988000455,52944.89958672001 2025-05-31,07:55:14.000,151,11091390,113485,0,1748678113,13847.516143359993,85.93093857000349,52945.1720844 2025-05-31,07:55:15.000,151,11091459,113765,0,1748678114,13847.031129039991,85.8463490100039,52945.395672239996 2025-05-31,07:55:16.000,151,11091494,113565,0,1748678115,13846.559587339994,85.78995597000176,52945.6262472 2025-05-31,07:55:17.000,151,11091417,114045,0,1748678116,13846.195826599993,85.77585771000304,52945.86380928 2025-05-31,07:55:18.000,151,11091476,113765,0,1748678117,13845.899428960001,85.70536641000217,52946.08041 2025-05-31,07:55:19.000,151,11091455,113765,0,1748678118,13845.62997655999,85.28241861000424,52946.269062240004 2025-05-31,07:55:20.000,151,11091417,114085,0,1748678119,13845.582822389995,84.46471952999855,52946.4647016 2025-05-31,07:55:21.000,151,11091438,113765,0,1748678120,13845.731021209991,83.76685566000378,52946.6393796 2025-05-31,07:55:22.000,151,11091415,114085,0,1748678121,13846.067836709997,83.35800612000457,52946.81405760001 2025-05-31,07:55:23.000,151,11091426,113845,0,1748678122,13846.56632364999,83.06899179000175,52946.97476136 2025-05-31,07:55:24.000,151,11091456,113685,0,1748678123,13846.997447490001,82.95620571000472,52947.11450376 2025-05-31,07:55:25.000,151,11091384,113885,0,1748678124,13847.314054059992,82.85751788999914,52947.31713024001 2025-05-31,07:55:26.000,151,11091387,113845,0,1748678125,13847.246690959997,83.00554962000024,52947.42892416 2025-05-31,07:55:27.000,151,11091458,113645,0,1748678126,13846.983974869996,83.13948309000261,52947.610589280004 2025-05-31,07:55:28.000,151,11091426,113725,0,1748678127,13846.76841294999,83.24522004000028,52947.778280160004 2025-05-31,07:55:29.000,151,11091433,113885,0,1748678128,13846.76841294999,83.2240726500022,52947.8621256 2025-05-31,07:55:30.000,151,11091481,113645,0,1748678129,13846.9368207,83.23817091000092,52947.97391952 2025-05-31,07:55:31.000,151,11091483,113765,0,1748678130,13847.354471919993,83.24522004000028,52948.08571344001 2025-05-31,07:55:32.000,151,11091459,113685,0,1748678131,13847.90684933999,83.2240726500022,52948.19750736 2025-05-31,07:55:33.000,151,11091443,113725,0,1748678132,13848.708470229998,83.27341655999771,52948.41410808 2025-05-31,07:55:34.000,151,11091457,113885,0,1748678133,13849.584190529997,83.45669394000288,52948.58179896 2025-05-31,07:55:35.000,151,11091433,113725,0,1748678134,13850.399284039995,83.71046262000164,52948.833335280004 2025-05-31,07:55:36.000,151,11091385,113725,0,1748678135,13850.978606700002,84.15455781000492,52948.99403904001 2025-05-31,07:55:37.000,151,11091428,113725,0,1748678136,13851.328894819999,84.72553734000394,52949.32243368 2025-05-31,07:55:38.000,151,11091454,113765,0,1748678137,13851.49056626,85.25422208999953,52949.55300864 2025-05-31,07:55:39.000,151,11091457,113965,0,1748678138,13851.497302569995,85.6842190200041,52949.76262224001 2025-05-31,07:55:40.000,151,11091461,113845,0,1748678139,13851.416466849994,85.81815248999919,52949.97223584001 2025-05-31,07:55:41.000,151,11091466,113605,0,1748678140,13851.355840059994,85.90979117999814,52950.25172064 2025-05-31,07:55:42.000,151,11091457,113925,0,1748678141,13851.38278529999,86.0296263900018,52950.482295600006 2025-05-31,07:55:43.000,151,11091509,113605,0,1748678142,13851.4501484,86.07192116999795,52950.66396072 2025-05-31,07:55:44.000,151,11091408,113925,0,1748678143,13851.369312679999,86.26929681000183,52950.88754856001 2025-05-31,07:55:45.000,151,11091420,113645,0,1748678144,13851.32215850999,86.3750337599995,52951.09017504 2025-05-31,07:55:46.000,151,11091380,113725,0,1748678145,13851.389521609999,86.53716374999931,52951.24389168001 2025-05-31,07:55:47.000,151,11091487,113765,0,1748678146,13851.618556149995,86.84027634000086,52951.45350528 2025-05-31,07:55:48.000,151,11091420,113805,0,1748678147,13851.941899029996,87.23502762000135,52951.6002348 2025-05-31,07:55:49.000,151,11091447,113885,0,1748678148,13852.298923459988,87.55928760000097,52951.84478400001 2025-05-31,07:55:50.000,151,11091460,113725,0,1748678149,13852.676156819995,88.06682495999848,52952.04741048 2025-05-31,07:55:51.000,151,11091378,113965,0,1748678150,13852.999499699996,88.60255884000071,52952.208114240006 2025-05-31,07:55:52.000,151,11091497,113565,0,1748678151,13853.201588999997,89.07485055000143,52952.473624800004 2025-05-31,07:55:53.000,151,11091420,113765,0,1748678152,13853.302633649997,89.32861923000019,52952.68323840001 2025-05-31,07:55:54.000,151,11091430,113845,0,1748678153,13853.585558669998,89.30042271000275,52952.92080048001 2025-05-31,07:55:55.000,151,11091471,114045,0,1748678154,13854.03015513,89.12419446000422,52953.20028528 2025-05-31,07:55:56.000,151,11091395,113765,0,1748678155,13854.542114689997,89.08894881000015,52953.4867572 2025-05-31,07:55:57.000,151,11091415,114125,0,1748678156,13854.899139119989,89.08189968000079,52953.78720336001 2025-05-31,07:55:58.000,151,11091375,113725,0,1748678157,13855.276372479995,88.90567143000226,52954.052713920006 2025-05-31,07:55:59.000,151,11091391,113845,0,1748678158,13855.572770120001,88.67305014000158,52954.40206992 2025-05-31,07:56:00.000,151,11091472,114045,0,1748678159,13855.842222519997,88.52501841000048,52954.723477440006 2025-05-31,07:56:01.000,151,11091453,113885,0,1748678160,13856.172301709994,88.43337972000154,52955.04488496 2025-05-31,07:56:02.000,151,11091377,113845,0,1748678161,13856.738151749996,88.2289549499983,52955.40122808 2025-05-31,07:56:03.000,151,11091425,113605,0,1748678162,13857.277056549989,88.02453018000233,52955.74359696 2025-05-31,07:56:04.000,151,11091456,113805,0,1748678163,13857.82943397,87.84125280000444,52956.16981128 2025-05-31,07:56:05.000,151,11091418,113765,0,1748678164,13858.402020319998,87.74961410999822,52956.547115760004 2025-05-31,07:56:06.000,151,11091453,113565,0,1748678165,13859.02176083999,87.70731933000206,52956.8405748 2025-05-31,07:56:07.000,151,11091447,113725,0,1748678166,13859.601083499998,87.71436846000142,52957.26678912 2025-05-31,07:56:08.000,151,11091405,114005,0,1748678167,13860.20061508999,87.78485976000229,52957.61614512001 2025-05-31,07:56:09.000,151,11091407,113925,0,1748678168,13860.914663949989,87.89764583999931,52958.007423840005 2025-05-31,07:56:10.000,151,11091380,113965,0,1748678169,13861.824065799992,87.93289149000339,52958.391715440004 2025-05-31,07:56:11.000,151,11091457,113805,0,1748678170,13862.70652241,87.92584236000403,52958.81094264 2025-05-31,07:56:12.000,151,11091476,113925,0,1748678171,13863.57550639999,88.08092322000448,52959.22318272001 2025-05-31,07:56:13.000,151,11091443,113765,0,1748678172,13864.323236809993,88.31354450999788,52959.55856448001 2025-05-31,07:56:14.000,151,11091440,113885,0,1748678173,13864.788042199994,88.51796928000113,52959.92888184 2025-05-31,07:56:15.000,151,11091458,113845,0,1748678174,13864.90255947,88.67305014000158,52960.27823784001 2025-05-31,07:56:16.000,151,11091482,114005,0,1748678175,13864.727415409994,88.9973101200012,52960.52977416 2025-05-31,07:56:17.000,151,11091395,113605,0,1748678176,13864.370390980002,89.32157010000083,52960.76733624 2025-05-31,07:56:18.000,151,11091442,113765,0,1748678177,13863.81801355999,89.78681268000219,52960.955988480004 2025-05-31,07:56:19.000,151,11091406,113925,0,1748678178,13863.103964699993,90.10402353000245,52961.144640720006 2025-05-31,07:56:20.000,151,11091506,113765,0,1748678179,13862.531378349995,90.18156396000268,52961.23547328001 2025-05-31,07:56:21.000,151,11091446,113805,0,1748678180,13862.093518199988,90.23090786999819,52961.361241440005 2025-05-31,07:56:22.000,151,11091450,113685,0,1748678181,13861.763439009992,90.28025178000098,52961.36822856 2025-05-31,07:56:23.000,151,11091415,114005,0,1748678182,13861.46704137,90.4423817700008,52961.38918992 2025-05-31,07:56:24.000,151,11091425,114045,0,1748678183,13861.18411635,90.67500306000147,52961.361241440005 2025-05-31,07:56:25.000,151,11091443,113845,0,1748678184,13861.103280629999,90.9499191299983,52961.38918992 2025-05-31,07:56:26.000,151,11091394,113445,0,1748678185,13860.968554429994,91.21778607000306,52961.410151280004 2025-05-31,07:56:27.000,151,11091385,114085,0,1748678186,13860.867509779993,91.3446704099988,52961.45207400001 2025-05-31,07:56:28.000,151,11091427,113765,0,1748678187,13860.773201440003,91.38696519000223,52961.47303536001 2025-05-31,07:56:29.000,151,11091454,113765,0,1748678188,13860.476803799997,91.48565301000053,52961.431112640006 2025-05-31,07:56:30.000,151,11091463,113605,0,1748678189,13860.22756033,91.47860388000117,52961.47303536001 2025-05-31,07:56:31.000,151,11091428,113725,0,1748678190,13859.99852578999,91.35171953999816,52961.459061120004 2025-05-31,07:56:32.000,151,11091396,113805,0,1748678191,13859.85706327999,91.14729477000219,52961.431112640006 2025-05-31,07:56:33.000,151,11091404,113965,0,1748678192,13859.884008519999,91.05565608000325,52961.46604824 2025-05-31,07:56:34.000,151,11091392,113645,0,1748678193,13860.0052621,90.86532956999872,52961.410151280004 2025-05-31,07:56:35.000,151,11091387,113845,0,1748678194,13860.26797819,90.66090480000275,52961.4171384 2025-05-31,07:56:36.000,151,11091395,113725,0,1748678195,13860.497012729997,90.66795393000211,52961.410151280004 2025-05-31,07:56:37.000,151,11091449,113645,0,1748678196,13860.665420479992,90.80893653000385,52961.410151280004 2025-05-31,07:56:38.000,151,11091420,113845,0,1748678197,13860.618266309997,91.00631217000046,52961.43809976 2025-05-31,07:56:39.000,151,11091381,113725,0,1748678198,13860.449858560001,91.20368781000434,52961.410151280004 2025-05-31,07:56:40.000,151,11091411,113805,0,1748678199,13860.301659739991,91.33762127999944,52961.42412552001 2025-05-31,07:56:41.000,151,11091422,113565,0,1748678200,13860.18714247,91.40106345000095,52961.45207400001 2025-05-31,07:56:42.000,151,11091447,114085,0,1748678201,13860.22756033,91.39401432000159,52961.480022480006 2025-05-31,07:56:43.000,151,11091454,113965,0,1748678202,13860.355550219996,91.41516170999967,52961.49399672 2025-05-31,07:56:44.000,151,11091405,113565,0,1748678203,13860.443122249992,91.53499692000332,52961.5568808 2025-05-31,07:56:45.000,151,11091424,113925,0,1748678204,13860.550903210002,91.69712691000313,52961.59181640001 2025-05-31,07:56:46.000,151,11091436,113725,0,1748678205,13860.860773469998,91.69007778000378,52961.67566184 2025-05-31,07:56:47.000,151,11091365,113885,0,1748678206,13861.568086020001,91.57729169999948,52961.745533040004 2025-05-31,07:56:48.000,151,11091449,113885,0,1748678207,13862.47748786999,91.71827430000121,52961.87828832 2025-05-31,07:56:49.000,151,11091371,113685,0,1748678208,13863.380153409998,92.0143377600034,52962.032004960005 2025-05-31,07:56:50.000,151,11091453,113845,0,1748678209,13864.047048100001,92.3244994800043,52962.19270872001 2025-05-31,07:56:51.000,151,11091429,113925,0,1748678210,13864.572480279989,92.59941555000114,52962.318476880006 2025-05-31,07:56:52.000,151,11091412,113565,0,1748678211,13865.04402198,92.65580859000329,52962.52809048001 2025-05-31,07:56:53.000,151,11091381,113805,0,1748678212,13865.434727959997,92.57826816000306,52962.7097556 2025-05-31,07:56:54.000,151,11091452,114085,0,1748678213,13865.852379179989,92.4584329499994,52962.92635632 2025-05-31,07:56:55.000,151,11091411,113925,0,1748678214,13866.24308516,92.43728556000133,52963.12898280001 2025-05-31,07:56:56.000,151,11091393,114005,0,1748678215,13866.613582209997,92.52892425000027,52963.33160928 2025-05-31,07:56:57.000,151,11091368,113725,0,1748678216,13867.064914979994,92.64171033000457,52963.52724864 2025-05-31,07:56:58.000,151,11091458,113925,0,1748678217,13867.41520309999,92.76154554000095,52963.67397816 2025-05-31,07:56:59.000,151,11091375,113685,0,1748678218,13867.785700150002,92.95892118000484,52963.84166904 2025-05-31,07:57:00.000,151,11091450,113845,0,1748678219,13868.162933509993,93.19154246999824,52963.995385680006 2025-05-31,07:57:01.000,151,11091471,113885,0,1748678220,13868.466067459995,93.43121288999828,52964.14910232 2025-05-31,07:57:02.000,151,11091466,113645,0,1748678221,13868.69510199999,93.74137460999918,52964.29583184 2025-05-31,07:57:03.000,151,11091444,113965,0,1748678222,13868.796146649991,93.92465199000435,52964.48448408 2025-05-31,07:57:04.000,151,11091445,113765,0,1748678223,13868.668156759995,93.94579938000243,52964.645187840004 2025-05-31,07:57:05.000,151,11091433,113765,0,1748678224,13868.39870436,93.85416069000348,52964.812878720004 2025-05-31,07:57:06.000,151,11091422,113925,0,1748678225,13868.095570409998,93.71317809000175,52964.88973704 2025-05-31,07:57:07.000,151,11091359,113765,0,1748678226,13867.933898969997,93.45236028000363,52965.001530960006 2025-05-31,07:57:08.000,151,11091411,113725,0,1748678227,13867.981053139993,93.28318116000446,52965.11332488001 2025-05-31,07:57:09.000,151,11091421,113805,0,1748678228,13868.277450779999,93.36777072000405,52965.169221840006 2025-05-31,07:57:10.000,151,11091409,113685,0,1748678229,13868.54016687,93.83301329999813,52965.26005440001 2025-05-31,07:57:11.000,151,11091461,113925,0,1748678230,13868.64121152,94.23481370999798,52965.32992560001 2025-05-31,07:57:12.000,151,11091440,113685,0,1748678231,13868.796146649991,94.54497542999889,52965.46268088 2025-05-31,07:57:13.000,151,11091487,113765,0,1748678232,13869.045390120002,94.65071238000382,52965.56050056 2025-05-31,07:57:14.000,151,11091439,113965,0,1748678233,13869.301369899993,94.74235107000277,52965.553513440005 2025-05-31,07:57:15.000,151,11091485,113805,0,1748678234,13869.624712779994,94.92562845000066,52965.68626872 2025-05-31,07:57:16.000,151,11091405,113725,0,1748678235,13870.042364,95.15824974000134,52965.75613992 2025-05-31,07:57:17.000,151,11091438,113805,0,1748678236,13870.466751530003,95.36267451000458,52965.82601112 2025-05-31,07:57:18.000,151,11091435,113765,0,1748678237,13870.87093012999,95.48250972000096,52966.0635732 2025-05-31,07:57:19.000,151,11091428,113845,0,1748678238,13871.13364621999,95.59529579999798,52966.16139288 2025-05-31,07:57:20.000,151,11091477,114085,0,1748678239,13871.328999209996,95.64463971000077,52966.30113528 2025-05-31,07:57:21.000,151,11091451,113765,0,1748678240,13871.544561130002,95.78562231000251,52966.54568448 2025-05-31,07:57:23.000,151,11091445,113925,0,1748678242,13871.908321869989,96.04644012000063,52966.81818216001 2025-05-31,07:57:24.000,151,11091431,113885,0,1748678243,13872.02957544999,96.0675875099987,52966.98587304001 2025-05-31,07:57:25.000,151,11091466,113765,0,1748678244,13872.036311759999,96.04644012000063,52967.12561544001 2025-05-31,07:57:26.000,151,11091463,114085,0,1748678245,13871.948739729989,95.99004707999848,52967.279332080005 2025-05-31,07:57:27.000,151,11091417,113925,0,1748678246,13871.652342089998,95.88431013000081,52967.41208736 2025-05-31,07:57:28.000,151,11091457,113565,0,1748678247,13871.403098620001,95.72922927000036,52967.565804000005 2025-05-31,07:57:29.000,151,11091446,113725,0,1748678248,13871.308790279996,95.44726407000417,52967.70554640001 2025-05-31,07:57:30.000,151,11091410,113765,0,1748678249,13871.456989099992,95.14415148000262,52967.81734032 2025-05-31,07:57:31.000,151,11091455,113845,0,1748678250,13871.847695079989,94.84808802000043,52967.91516 2025-05-31,07:57:32.000,151,11091399,113845,0,1748678251,13872.433754049991,94.62956498999847,52967.999005440004 2025-05-31,07:57:33.000,151,11091371,114005,0,1748678252,13873.019813019993,94.48153326000465,52968.09682512 2025-05-31,07:57:34.000,151,11091416,113765,0,1748678253,13873.49135471999,94.3123541399982,52968.22958040001 2025-05-31,07:57:35.000,151,11091389,113685,0,1748678254,13874.097622619993,94.20661719000054,52968.34137432 2025-05-31,07:57:36.000,151,11091409,113685,0,1748678255,13874.724099449995,94.15727327999775,52968.48111672 2025-05-31,07:57:37.000,151,11091398,113765,0,1748678256,13875.269740559997,94.10792937000224,52968.523039440006 2025-05-31,07:57:38.000,151,11091406,113685,0,1748678257,13875.842326909995,94.0797328500048,52968.68374320001 2025-05-31,07:57:39.000,151,11091378,113805,0,1748678258,13876.387968019997,94.05858545999945,52968.85143408001 2025-05-31,07:57:40.000,151,11091387,113805,0,1748678259,13876.980763299995,94.07268371999817,52969.01213784 2025-05-31,07:57:41.000,151,11091443,113805,0,1748678260,13877.634185369992,94.1784206700031,52969.15886736 2025-05-31,07:57:42.000,151,11091455,113805,0,1748678261,13878.06530920999,94.34759979000228,52969.29860976 2025-05-31,07:57:43.000,151,11091452,113765,0,1748678262,13878.42906994999,94.5731719500036,52969.459313520005 2025-05-31,07:57:44.000,151,11091387,113805,0,1748678263,13878.644631869996,94.75644933000149,52969.59905592001 2025-05-31,07:57:45.000,151,11091414,114125,0,1748678264,13878.813039619992,94.9185793200013,52969.78770816001 2025-05-31,07:57:46.000,151,11091413,113605,0,1748678265,13878.994919989993,95.14415148000262,52969.85059224 2025-05-31,07:57:47.000,151,11091397,113885,0,1748678266,13879.062283089988,95.41906754999945,52970.00430888001 2025-05-31,07:57:48.000,151,11091394,113765,0,1748678267,13879.035337849993,95.80676970000059,52970.02527024001 2025-05-31,07:57:49.000,151,11091402,113725,0,1748678268,13878.887139029997,96.10988229000213,52970.081167200005 2025-05-31,07:57:50.000,151,11091385,113765,0,1748678269,13878.509905669991,96.39889661999769,52970.144051279996 2025-05-31,07:57:51.000,151,11091452,113565,0,1748678270,13877.917110389993,96.56807574000413,52970.15103840001 2025-05-31,07:57:52.000,151,11091405,113885,0,1748678271,13877.19632522,96.4905353100039,52970.17199976001 2025-05-31,07:57:53.000,151,11091435,113965,0,1748678272,13876.441858500002,96.2790614100013,52970.130077040005 2025-05-31,07:57:54.000,151,11091428,113925,0,1748678273,13875.72780963999,96.06053837999934,52970.06719296 2025-05-31,07:57:55.000,151,11091451,113725,0,1748678274,13875.182168530002,95.70808188000228,52970.02527024001 2025-05-31,07:57:56.000,151,11091430,113565,0,1748678275,13874.81840779,95.4120184200001,52969.90648920001 2025-05-31,07:57:57.000,151,11091348,113885,0,1748678276,13874.67020896999,95.03136539999832,52969.864566480006 2025-05-31,07:57:58.000,151,11091360,113925,0,1748678277,13874.67694528,94.69300715999998,52969.78770816001 2025-05-31,07:57:59.000,151,11091436,113805,0,1748678278,13874.865561959996,94.51677891000145,52969.64796576001 2025-05-31,07:58:00.000,151,11091433,113925,0,1748678279,13875.108069119997,94.37579630999971,52969.59905592001 2025-05-31,07:58:01.000,151,11091414,113725,0,1748678280,13875.316894729993,94.25596110000333,52969.508223360004 2025-05-31,07:58:02.000,151,11091400,113805,0,1748678281,13875.424675689988,94.05153633000009,52969.46630064 2025-05-31,07:58:03.000,151,11091423,113925,0,1748678282,13875.444884619988,93.88940634000028,52969.43136504001 2025-05-31,07:58:04.000,151,11091461,113685,0,1748678283,13875.343839970003,93.79776765000133,52969.38245520001 2025-05-31,07:58:05.000,151,11091338,113645,0,1748678284,13875.155223289992,93.83301329999813,52969.305596879996 2025-05-31,07:58:06.000,151,11091426,113805,0,1748678285,13874.946397679996,93.88235721000092,52969.27066128 2025-05-31,07:58:07.000,151,11091432,113725,0,1748678286,13874.764517309995,93.8682589500022,52969.20079008 2025-05-31,07:58:08.000,151,11091417,113845,0,1748678287,13874.582636939995,93.77662026000326,52969.14489312001 2025-05-31,07:58:09.000,151,11091393,113565,0,1748678288,13874.434438119999,93.62858853000216,52969.04707344001 2025-05-31,07:58:10.000,151,11091344,113765,0,1748678289,13874.266030369989,93.56514636000065,52968.92829240001 2025-05-31,07:58:11.000,151,11091316,113765,0,1748678290,13874.198667269993,93.57924461999937,52968.8933568 2025-05-31,07:58:12.000,151,11091383,113725,0,1748678291,13874.131304169998,93.61449027000344,52968.802524239996 2025-05-31,07:58:13.000,151,11091430,113925,0,1748678292,13873.976369039992,93.58629374999873,52968.67675608 2025-05-31,07:58:14.000,151,11091450,113765,0,1748678293,13873.781016050001,93.49465505999979,52968.669768960004 2025-05-31,07:58:15.000,151,11091361,113885,0,1748678294,13873.464409479995,93.41711462999956,52968.571949280005 2025-05-31,07:58:16.000,151,11091399,113845,0,1748678295,13873.282529109994,93.28318116000446,52968.53701368 2025-05-31,07:58:17.000,151,11091442,113485,0,1748678296,13873.322946969995,93.12810030000401,52968.37630992001 2025-05-31,07:58:18.000,151,11091444,113965,0,1748678297,13873.61260829999,93.02236334999907,52968.27849024001 2025-05-31,07:58:19.000,151,11091395,113645,0,1748678298,13873.962896420002,92.9659703100042,52968.25054176 2025-05-31,07:58:20.000,151,11091365,113885,0,1748678299,13874.306448229989,93.01531421999971,52968.131760719996 2025-05-31,07:58:21.000,151,11091410,113605,0,1748678300,13874.53548277,93.12105117000465,52968.068876640005 2025-05-31,07:58:22.000,151,11091427,113885,0,1748678301,13874.65673635,93.21973899000295,52968.019966800006 2025-05-31,07:58:23.000,151,11091388,113725,0,1748678302,13874.75104468999,93.23383725000167,52967.901185760005 2025-05-31,07:58:24.000,151,11091409,113805,0,1748678303,13874.81840779,93.18449333999888,52967.852275920006 2025-05-31,07:58:25.000,151,11091422,113845,0,1748678304,13874.926188749996,93.11400203999801,52967.852275920006 2025-05-31,07:58:26.000,151,11091458,113725,0,1748678305,13875.114805429992,93.08580552000058,52967.8103532 2025-05-31,07:58:27.000,151,11091388,114005,0,1748678306,13875.289949489998,93.13514943000337,52967.76843048 2025-05-31,07:58:28.000,151,11091389,113885,0,1748678307,13875.370785209998,93.19859160000487,52967.72650776001 2025-05-31,07:58:29.000,151,11091409,113565,0,1748678308,13875.357312589993,93.19154246999824,52967.70554640001 2025-05-31,07:58:30.000,151,11091348,114045,0,1748678309,13875.256267939993,93.09285464999994,52967.64964944 2025-05-31,07:58:31.000,151,11091383,113725,0,1748678310,13875.135014359992,92.86023335999926,52967.6007396 2025-05-31,07:58:32.000,151,11091353,113805,0,1748678311,13875.155223289992,92.64875946000393,52967.628688079996 2025-05-31,07:58:33.000,151,11091445,113765,0,1748678312,13875.343839970003,92.57826816000306,52967.565804000005 2025-05-31,07:58:34.000,151,11091445,113805,0,1748678313,13875.613292369999,92.63466119999794,52967.50291992 2025-05-31,07:58:35.000,151,11091450,113925,0,1748678314,13875.92989893999,92.64171033000457,52967.46099720001 2025-05-31,07:58:36.000,151,11091404,113845,0,1748678315,13876.172406099991,92.64875946000393,52967.46798432001 2025-05-31,07:58:37.000,151,11091406,113765,0,1748678316,13876.273450749992,92.55712076999771,52967.46099720001 2025-05-31,07:58:38.000,151,11091393,113685,0,1748678317,13876.293659679992,92.43023643000197,52967.41208736 2025-05-31,07:58:39.000,151,11091404,113885,0,1748678318,13876.253241819992,92.28220470000088,52967.34221616001 2025-05-31,07:58:40.000,151,11091402,113525,0,1748678319,13876.185878719996,92.12712384000042,52967.36317752 2025-05-31,07:58:41.000,151,11091410,113645,0,1748678320,13876.07809776,91.98614123999869,52967.36317752 2025-05-31,07:58:42.000,151,11091418,113725,0,1748678321,13875.95010786999,91.84515864000423,52967.328241920004 2025-05-31,07:58:43.000,151,11091433,113925,0,1748678322,13875.943371559995,91.76056908000464,52967.25138360001 2025-05-31,07:58:44.000,151,11091413,113645,0,1748678323,13875.99726204,91.82401124999888,52967.23740936 2025-05-31,07:58:45.000,151,11091429,114085,0,1748678324,13876.145460859996,91.97909210999933,52967.24439648 2025-05-31,07:58:46.000,151,11091387,113765,0,1748678325,13876.347550159997,91.96499385000061,52967.19548664 2025-05-31,07:58:47.000,151,11091391,113645,0,1748678326,13876.650684109998,91.87335516000167,52967.19548664 2025-05-31,07:58:48.000,151,11091382,113725,0,1748678327,13876.93360913,91.66188125999906,52967.22343512001 2025-05-31,07:58:49.000,151,11091364,113645,0,1748678328,13877.290633559991,91.5208986600046,52967.216448 2025-05-31,07:58:50.000,151,11091403,113645,0,1748678329,13877.768911569998,91.39401432000159,52967.24439648 2025-05-31,07:58:51.000,151,11091407,114125,0,1748678330,13878.280871129995,91.42925996999838,52967.25837072 2025-05-31,07:58:52.000,151,11091375,113845,0,1748678331,13878.617686630001,91.63368474000163,52967.31426768 2025-05-31,07:58:53.000,151,11091432,113805,0,1748678332,13878.826512239997,91.89450254999974,52967.328241920004 2025-05-31,07:58:54.000,151,11091455,113925,0,1748678333,13878.846721169997,92.09187819000363,52967.37715176 2025-05-31,07:58:55.000,151,11091395,114245,0,1748678334,13879.042074159988,92.16941862000385,52967.41208736 2025-05-31,07:58:56.000,151,11091408,113885,0,1748678335,13879.190272979999,92.21876252999937,52967.46798432001 2025-05-31,07:58:57.000,151,11091391,113765,0,1748678336,13879.277845009994,92.30335208999895,52967.5308684 2025-05-31,07:58:58.000,151,11091378,113805,0,1748678337,13879.39236228,92.41613817000325,52967.54484264 2025-05-31,07:58:59.000,151,11091387,114005,0,1748678338,13879.170064049998,92.47253120999812,52967.57279112 2025-05-31,07:59:00.000,151,11091409,113765,0,1748678339,13878.711994969992,92.47958034000476,52967.60772672001 2025-05-31,07:59:01.000,151,11091439,113885,0,1748678340,13878.240453269995,92.35269600000174,52967.55881688001 2025-05-31,07:59:02.000,151,11091428,113725,0,1748678341,13877.822802049988,92.08482906000427,52967.565804000005 2025-05-31,07:59:03.000,151,11091455,113805,0,1748678342,13877.607240129997,91.93679733000317,52967.50990704001 2025-05-31,07:59:04.000,151,11091445,113845,0,1748678343,13877.485986549997,91.82401124999888,52967.53785552001 2025-05-31,07:59:05.000,151,11091423,113765,0,1748678344,13877.479250240001,91.77466734000336,52967.41907448001 2025-05-31,07:59:06.000,151,11091390,113805,0,1748678345,13877.533140719992,91.73237255999993,52967.328241920004 2025-05-31,07:59:07.000,151,11091414,113925,0,1748678346,13877.667866919997,91.64073387000099,52967.31426768 2025-05-31,07:59:08.000,151,11091458,113925,0,1748678347,13877.775647879993,91.53499692000332,52967.23740936 2025-05-31,07:59:09.000,151,11091435,113805,0,1748678348,13878.092254449999,91.49975126999925,52967.160551040004 2025-05-31,07:59:10.000,151,11091403,113725,0,1748678349,13878.48969673999,91.43630909999774,52967.0767056 2025-05-31,07:59:11.000,151,11091448,113485,0,1748678350,13878.941029510002,91.4081125800003,52967.04875712 2025-05-31,07:59:12.000,151,11091481,113685,0,1748678351,13879.43278014,91.48565301000053,52967.09067984 2025-05-31,07:59:13.000,151,11091480,114045,0,1748678352,13879.783068259996,91.51384952999797,52967.06971848 2025-05-31,07:59:14.000,151,11091467,114085,0,1748678353,13880.065993279997,91.63368474000163,52967.08369272001 2025-05-31,07:59:15.000,151,11091437,113805,0,1748678354,13880.254609959993,91.63368474000163,52967.111641200005 2025-05-31,07:59:16.000,151,11091480,114085,0,1748678355,13880.261346269988,91.54204605000268,52967.13958968 2025-05-31,07:59:17.000,151,11091458,113685,0,1748678356,13880.348918299998,91.35876867000479,52967.181512400006 2025-05-31,07:59:18.000,151,11091389,113565,0,1748678357,13880.396072469994,91.2107369400037,52967.19548664 2025-05-31,07:59:19.000,151,11091469,113925,0,1748678358,13880.52406235999,91.0627052100026,52967.23740936 2025-05-31,07:59:20.000,151,11091473,113765,0,1748678359,13880.74636058999,90.9640173900043,52967.24439648 2025-05-31,07:59:21.000,151,11091403,113765,0,1748678360,13880.90803202999,90.83713305000128,52967.30728056 2025-05-31,07:59:22.000,151,11091393,113645,0,1748678361,13881.110121329992,90.69615044999955,52967.30728056 2025-05-31,07:59:23.000,151,11091459,113645,0,1748678362,13881.298738010002,90.56221698000445,52967.33522904 2025-05-31,07:59:24.000,151,11091450,113805,0,1748678363,13881.446936829998,90.45648002999951,52967.349203280006 2025-05-31,07:59:25.000,151,11091407,113805,0,1748678364,13881.561454099989,90.37893959999928,52967.36317752 2025-05-31,07:59:26.000,151,11091464,113845,0,1748678365,13881.817433879994,90.45648002999951,52967.4260616 2025-05-31,07:59:27.000,151,11091447,113925,0,1748678366,13882.11383152,90.45648002999951,52967.40510024 2025-05-31,07:59:28.000,151,11091464,113925,0,1748678367,13882.363074989997,90.51992220000102,52967.495932800004 2025-05-31,07:59:29.000,151,11091499,113605,0,1748678368,13882.639263699988,90.55516784999782,52967.5308684 2025-05-31,07:59:30.000,151,11091376,113845,0,1748678369,13882.868298239999,90.56926611000381,52967.60772672001 2025-05-31,07:59:31.000,151,11091478,113645,0,1748678370,13883.17143219,90.51992220000102,52967.733494880005 2025-05-31,07:59:32.000,151,11091443,113725,0,1748678371,13883.427411969991,90.49172568000358,52967.733494880005 2025-05-31,07:59:33.000,151,11091490,113845,0,1748678372,13883.764227469997,90.51992220000102,52967.8103532 2025-05-31,07:59:34.000,151,11091405,113925,0,1748678373,13884.12125189999,90.63975741000468,52967.89419864001 2025-05-31,07:59:35.000,151,11091482,113565,0,1748678374,13884.417649539995,90.73844523000298,52967.999005440004 2025-05-31,07:59:36.000,151,11091401,114005,0,1748678375,13884.727519799992,90.93582086999959,52968.068876640005 2025-05-31,07:59:37.000,151,11091422,113405,0,1748678376,13885.037390060003,91.11909825000475,52968.187657680006 2025-05-31,07:59:38.000,151,11091363,113725,0,1748678377,13885.34052400999,91.30237563000264,52968.30643872001 2025-05-31,07:59:39.000,151,11091453,113845,0,1748678378,13885.455041279994,91.42221083999902,52968.41124552 2025-05-31,07:59:40.000,151,11091381,113805,0,1748678379,13885.48198651999,91.51384952999797,52968.55098792 2025-05-31,07:59:41.000,151,11091486,113765,0,1748678380,13885.34052400999,91.62663561000227,52968.60688488 2025-05-31,07:59:42.000,151,11091374,113725,0,1748678381,13885.178852569989,91.68302865000442,52968.74662728 2025-05-31,07:59:43.000,151,11091466,113885,0,1748678382,13884.956554340002,91.71122517000185,52968.80951136001 2025-05-31,07:59:44.000,151,11091464,113885,0,1748678383,13884.781410279997,91.66188125999906,52968.92829240001 2025-05-31,07:59:45.000,151,11091445,113925,0,1748678384,13884.50522156999,91.58434082999884,52968.970215119996 2025-05-31,07:59:46.000,151,11091419,113805,0,1748678385,13884.195351309994,91.42925996999838,52969.01912496001 2025-05-31,07:59:47.000,151,11091455,113805,0,1748678386,13883.973053079993,91.28122824000457,52969.08200904 2025-05-31,07:59:48.000,151,11091426,113685,0,1748678387,13883.804645329998,91.0627052100026,52969.04707344001 2025-05-31,07:59:49.000,151,11091441,113725,0,1748678388,13883.831590569993,90.84418218000064,52969.08899616 2025-05-31,07:59:50.000,151,11091439,113925,0,1748678389,13883.939371529988,90.62565914999868,52969.08200904 2025-05-31,07:59:51.000,151,11091410,113685,0,1748678390,13884.12125189999,90.51992220000102,52969.09598328001 2025-05-31,07:59:52.000,151,11091415,113765,0,1748678391,13884.30986858,90.41418525000336,52969.11694464001 2025-05-31,07:59:53.000,151,11091430,114085,0,1748678392,13884.55237574,90.393037859998,52969.172841600004 2025-05-31,07:59:54.000,151,11091417,114125,0,1748678393,13884.788146589992,90.47057828999823,52969.193802960006 2025-05-31,07:59:55.000,151,11091411,113725,0,1748678394,13884.970026959993,90.55516784999782,52969.25668704 2025-05-31,07:59:56.000,151,11091404,113765,0,1748678395,13885.266424599999,90.66090480000275,52969.31258400001 2025-05-31,07:59:57.000,151,11091459,113645,0,1748678396,13885.54261330999,90.77369087999978,52969.39642944 2025-05-31,07:59:58.000,151,11091385,113805,0,1748678397,13885.71102106,90.91467348000151,52969.473287759996 2025-05-31,07:59:59.000,151,11091381,113965,0,1748678398,13885.73122999,90.98516478000238,52969.529184720006 2025-05-31,08:00:00.000,151,11091423,113805,0,1748678399,13885.68407581999,91.07680347000132,52969.59905592001 2025-05-31,08:00:01.000,151,11091410,113805,0,1748678400,13885.56955855,91.18958954999835,52969.64796576001 2025-05-31,08:00:02.000,151,11091402,113485,0,1748678401,13885.48872283,91.02745955999853,52969.696875600006 2025-05-31,08:00:03.000,151,11091395,113845,0,1748678402,13885.54934962,90.83713305000128,52969.73879832001 2025-05-31,08:00:04.000,151,11091440,113645,0,1748678403,13885.657130579995,90.72434697000426,52969.77373392 2025-05-31,08:00:05.000,151,11091386,113845,0,1748678404,13885.71102106,90.54811871999846,52969.78072104 2025-05-31,08:00:06.000,151,11091415,113885,0,1748678405,13885.76491153999,90.44943090000015,52969.77373392 2025-05-31,08:00:07.000,151,11091393,113405,0,1748678406,13885.852483570001,90.38598872999864,52969.82264376 2025-05-31,08:00:08.000,151,11091456,113845,0,1748678407,13885.845747259991,90.35074308000185,52969.82264376 2025-05-31,08:00:09.000,151,11091437,113645,0,1748678408,13885.778384159996,90.45648002999951,52969.8016824 2025-05-31,08:00:10.000,151,11091439,113485,0,1748678409,13885.77164785,90.56221698000445,52969.808669519996 2025-05-31,08:00:11.000,151,11091373,113925,0,1748678410,13885.74470260999,90.56926611000381,52969.85059224 2025-05-31,08:00:12.000,151,11091433,113605,0,1748678411,13885.785120469991,90.42828351000207,52969.808669519996 2025-05-31,08:00:13.000,151,11091420,113805,0,1748678412,13885.899637739996,90.2943500399997,52969.78770816001 2025-05-31,08:00:14.000,151,11091460,113805,0,1748678413,13885.993946080001,90.21680960999947,52969.808669519996 2025-05-31,08:00:15.000,151,11091414,113565,0,1748678414,13886.101727039997,90.06877787999838,52969.77373392 2025-05-31,08:00:16.000,151,11091449,113805,0,1748678415,13886.162353829997,89.89959875999921,52969.75277256 2025-05-31,08:00:17.000,151,11091416,113725,0,1748678416,13886.344234199998,89.7022231200026,52969.8016824 2025-05-31,08:00:18.000,151,11091431,113845,0,1748678417,13886.53958718999,89.52599487000407,52969.82963088 2025-05-31,08:00:19.000,151,11091438,113805,0,1748678418,13886.694522319995,89.41320878999977,52969.808669519996 2025-05-31,08:00:20.000,151,11091444,113885,0,1748678419,13886.835984829995,89.26517705999868,52969.8715536 2025-05-31,08:00:21.000,151,11091417,113605,0,1748678420,13886.94376578999,89.22993141000188,52969.89251496 2025-05-31,08:00:22.000,151,11091425,114005,0,1748678421,13886.937029479996,89.21583315000316,52969.82963088 2025-05-31,08:00:23.000,151,11091401,113965,0,1748678422,13887.01112889,89.22288228000252,52969.87854072 2025-05-31,08:00:24.000,151,11091366,113725,0,1748678423,13886.997656269996,89.2440296700006,52969.89950208 2025-05-31,08:00:25.000,151,11091378,113645,0,1748678424,13887.065019369991,89.18058749999909,52969.9414248 2025-05-31,08:00:26.000,151,11091392,113605,0,1748678425,13887.024601509991,89.13829272000294,52969.962386160005 2025-05-31,08:00:27.000,151,11091417,113765,0,1748678426,13887.044810439991,89.02550663999864,52970.0462316 2025-05-31,08:00:28.000,151,11091409,113565,0,1748678427,13887.024601509991,88.87747491000482,52970.10212856001 2025-05-31,08:00:29.000,151,11091408,114085,0,1748678428,13886.91008424,88.72944318000373,52970.07418008001 2025-05-31,08:00:30.000,151,11091430,113765,0,1748678429,13886.775358039995,88.51796928000113,52970.13706416 2025-05-31,08:00:31.000,151,11091418,113925,0,1748678430,13886.70125862999,88.32764277000388,52970.15103840001 2025-05-31,08:00:32.000,151,11091423,113765,0,1748678431,13886.896611619995,88.22190581999894,52970.185974 2025-05-31,08:00:33.000,151,11091474,113725,0,1748678432,13887.206481879992,88.17256191000342,52970.19296112001 2025-05-31,08:00:34.000,151,11091400,113845,0,1748678433,13887.576978929988,88.20780756000022,52970.2558452 2025-05-31,08:00:35.000,151,11091399,113725,0,1748678434,13888.06872956,88.27829886000109,52970.367639120006 2025-05-31,08:00:36.000,151,11091391,113765,0,1748678435,13888.398808749997,88.37698667999939,52970.4305232 2025-05-31,08:00:37.000,151,11091463,113885,0,1748678436,13888.708679009993,88.46157623999898,52970.584239840005 2025-05-31,08:00:38.000,151,11091382,113885,0,1748678437,13888.951186169994,88.49682189000305,52970.682059520004 2025-05-31,08:00:39.000,151,11091376,113805,0,1748678438,13889.28800167,88.53206753999984,52970.82180192001 2025-05-31,08:00:40.000,151,11091394,113805,0,1748678439,13889.624817169992,88.63075535999815,52970.91263448001 2025-05-31,08:00:41.000,151,11091405,113765,0,1748678440,13889.874060640002,88.73649231000309,52971.0942996 2025-05-31,08:00:42.000,151,11091451,113805,0,1748678441,13890.069413629994,88.81403274000331,52971.2689776 2025-05-31,08:00:43.000,151,11091433,113845,0,1748678442,13890.28497555,88.90567143000226,52971.38775864 2025-05-31,08:00:44.000,151,11091398,113645,0,1748678443,13890.514010089995,88.95501533999777,52971.520513920004 2025-05-31,08:00:45.000,151,11091490,113885,0,1748678444,13890.594845809996,88.99026099000184,52971.639294960005 2025-05-31,08:00:46.000,151,11091416,113645,0,1748678445,13890.615054739996,89.04665403000399,52971.79999872001 2025-05-31,08:00:47.000,151,11091450,113845,0,1748678446,13890.662208909991,89.05370316000335,52971.94672824001 2025-05-31,08:00:48.000,151,11091470,113765,0,1748678447,13890.615054739996,89.00435925000056,52972.03057368 2025-05-31,08:00:49.000,151,11091444,113605,0,1748678448,13890.675681529996,89.00435925000056,52972.18429032001 2025-05-31,08:00:50.000,151,11091418,113485,0,1748678449,13890.594845809996,88.88452404000418,52972.27512288 2025-05-31,08:00:51.000,151,11091399,113725,0,1748678450,13890.54095532999,88.80698361000395,52972.42185240001 2025-05-31,08:00:52.000,151,11091418,113725,0,1748678451,13890.48706485,88.77878708999924,52972.51268496 2025-05-31,08:00:53.000,151,11091448,113845,0,1748678452,13890.392756509995,88.72944318000373,52972.596530400006 2025-05-31,08:00:54.000,151,11091413,113925,0,1748678453,13890.32539341,88.74354144000245,52972.68037584 2025-05-31,08:00:55.000,151,11091393,113765,0,1748678454,13890.156985659989,88.6871484000003,52972.79915688 2025-05-31,08:00:56.000,151,11091423,113925,0,1748678455,13889.995314219988,88.70829578999837,52972.95986064 2025-05-31,08:00:57.000,151,11091389,113925,0,1748678456,13889.934687429988,88.77878708999924,52973.00877048 2025-05-31,08:00:58.000,151,11091426,113685,0,1748678457,13889.820170159997,88.9338679499997,52973.050693200006 2025-05-31,08:00:59.000,151,11091431,113725,0,1748678458,13889.826906469993,89.25107879999996,52973.12755152 2025-05-31,08:01:00.000,151,11091408,113925,0,1748678459,13889.651762410002,89.54714226000215,52973.18344848 2025-05-31,08:01:01.000,151,11091445,113965,0,1748678460,13889.36883739,89.75861616000475,52973.26030680001 2025-05-31,08:01:02.000,151,11091421,113765,0,1748678461,13888.910768309994,89.79386181000154,52973.26030680001 2025-05-31,08:01:03.000,151,11091433,113685,0,1748678462,13888.445962919992,89.73041964000004,52973.35113936 2025-05-31,08:01:04.000,151,11091458,113925,0,1748678463,13887.954212289995,89.51894574000471,52973.386074960006 2025-05-31,08:01:05.000,151,11091397,113725,0,1748678464,13887.509615829993,89.37091401000362,52973.37210072 2025-05-31,08:01:06.000,151,11091393,113765,0,1748678465,13887.179536639997,89.22993141000188,52973.42101056 2025-05-31,08:01:07.000,151,11091406,113725,0,1748678466,13886.96397471999,89.22288228000252,52973.37908784001 2025-05-31,08:01:08.000,151,11091446,113725,0,1748678467,13886.72820387,89.27222618999804,52973.35113936 2025-05-31,08:01:09.000,151,11091405,113885,0,1748678468,13886.492433019994,89.37796314000298,52973.2952424 2025-05-31,08:01:10.000,151,11091406,113805,0,1748678469,13886.371179439993,89.33566835999954,52973.32319088 2025-05-31,08:01:11.000,151,11091360,113645,0,1748678470,13886.310552649993,89.30042271000275,52973.2952424 2025-05-31,08:01:12.000,151,11091425,113765,0,1748678471,13886.229716929993,89.2087840200038,52973.23235832 2025-05-31,08:01:13.000,151,11091450,113805,0,1748678472,13886.169090139992,89.17353836999973,52973.16947424001 2025-05-31,08:01:14.000,151,11091391,113885,0,1748678473,13886.155617520002,89.02550663999864,52973.13453864 2025-05-31,08:01:15.000,151,11091396,114005,0,1748678474,13886.249925859993,88.9338679499997,52973.19043560001 2025-05-31,08:01:16.000,151,11091364,113845,0,1748678475,13886.283607409998,88.75763970000116,52973.14152576001 2025-05-31,08:01:17.000,151,11091382,113725,0,1748678476,13886.398124679989,88.63780449000478,52973.13453864 2025-05-31,08:01:18.000,151,11091344,114005,0,1748678477,13886.411597299993,88.52501841000048,52973.11357728 2025-05-31,08:01:19.000,151,11091419,113605,0,1748678478,13886.472224089994,88.4756744999977,52973.12056440001 2025-05-31,08:01:20.000,151,11091378,113685,0,1748678479,13886.64063183999,88.52501841000048,52973.099603040006 2025-05-31,08:01:21.000,151,11091378,113925,0,1748678480,13886.90334792999,88.63780449000478,52973.0856288 2025-05-31,08:01:22.000,151,11091396,113725,0,1748678481,13886.977447339996,88.80698361000395,52973.078641680004 2025-05-31,08:01:23.000,151,11091403,113765,0,1748678482,13886.856193759995,88.94091707999905,52973.029731840004 2025-05-31,08:01:24.000,151,11091411,113885,0,1748678483,13886.492433019994,88.9338679499997,52973.0856288 2025-05-31,08:01:25.000,151,11091386,113925,0,1748678484,13886.034363940002,88.87747491000482,52972.99479624 2025-05-31,08:01:26.000,151,11091385,113765,0,1748678485,13885.65039427,88.74354144000245,52972.89697656 2025-05-31,08:01:27.000,151,11091384,113925,0,1748678486,13885.38094186999,88.62370622999879,52972.86902808 2025-05-31,08:01:28.000,151,11091435,113925,0,1748678487,13885.252951979994,88.53206753999984,52972.743259920004 2025-05-31,08:01:29.000,151,11091400,113725,0,1748678488,13885.239479359989,88.44747798000026,52972.66640160001 2025-05-31,08:01:30.000,151,11091408,113605,0,1748678489,13885.266424599999,88.39108493999811,52972.575569040004 2025-05-31,08:01:31.000,151,11091467,113885,0,1748678490,13885.46177758999,88.42633059000218,52972.49871072001 2025-05-31,08:01:32.000,151,11091384,113845,0,1748678491,13885.66386688999,88.46862536999834,52972.428839520006 2025-05-31,08:01:33.000,151,11091392,113925,0,1748678492,13885.940055599996,88.46157623999898,52972.41486528 2025-05-31,08:01:34.000,151,11091393,113765,0,1748678493,13886.121935969997,88.4756744999977,52972.37294256001 2025-05-31,08:01:35.000,151,11091443,113925,0,1748678494,13886.290343719993,88.48272363000433,52972.379929680006 2025-05-31,08:01:36.000,151,11091469,113565,0,1748678495,13886.438542539989,88.49682189000305,52972.3170456 2025-05-31,08:01:37.000,151,11091463,113645,0,1748678496,13886.452015159994,88.45452710999962,52972.358968320004 2025-05-31,08:01:38.000,151,11091417,113765,0,1748678497,13886.330761579993,88.55321492999792,52972.358968320004 2025-05-31,08:01:39.000,151,11091421,113925,0,1748678498,13886.350970509993,88.60255884000071,52972.35198120001 2025-05-31,08:01:40.000,151,11091471,113805,0,1748678499,13886.377915749988,88.70829578999837,52972.35198120001 2025-05-31,08:01:41.000,151,11091440,113765,0,1748678500,13886.398124679989,88.71534491999773,52972.358968320004 2025-05-31,08:01:42.000,151,11091406,113885,0,1748678501,13886.411597299993,88.65895188000286,52972.36595544 2025-05-31,08:01:43.000,151,11091389,113925,0,1748678502,13886.526114569999,88.53206753999984,52972.32403272 2025-05-31,08:01:44.000,151,11091444,113765,0,1748678503,13886.573268739994,88.39813407000474,52972.42185240001 2025-05-31,08:01:45.000,151,11091458,113725,0,1748678504,13886.593477669994,88.31354450999788,52972.428839520006 2025-05-31,08:01:46.000,151,11091445,113285,0,1748678505,13886.573268739994,88.11616887000127,52972.456788 2025-05-31,08:01:47.000,151,11091411,113845,0,1748678506,13886.66084076999,88.00338279000425,52972.46377512 2025-05-31,08:01:48.000,151,11091420,113685,0,1748678507,13886.694522319995,87.95403888000146,52972.4917236 2025-05-31,08:01:49.000,151,11091444,113725,0,1748678508,13886.78883066,87.91879323000467,52972.55460768 2025-05-31,08:01:50.000,151,11091428,113845,0,1748678509,13886.734940179995,87.8835475800006,52972.575569040004 2025-05-31,08:01:51.000,151,11091416,114005,0,1748678510,13886.546323499999,87.80600715000037,52972.58954328001 2025-05-31,08:01:52.000,151,11091368,113765,0,1748678511,13886.377915749988,87.61568064000312,52972.65941448 2025-05-31,08:01:53.000,151,11091385,113885,0,1748678512,13886.256662170003,87.41125586999988,52972.70832432001 2025-05-31,08:01:54.000,151,11091372,113845,0,1748678513,13886.148881209992,87.2914206600035,52972.72928568 2025-05-31,08:01:55.000,151,11091420,113725,0,1748678514,13886.182562759997,87.15748719000112,52972.7712084 2025-05-31,08:01:56.000,151,11091429,113725,0,1748678515,13886.337497889988,87.11519240999769,52972.82011824 2025-05-31,08:01:57.000,151,11091391,113725,0,1748678516,13886.519378259989,87.18568370999856,52972.83409248001 2025-05-31,08:01:58.000,151,11091411,113805,0,1748678517,13886.654104459994,87.36896109000372,52972.90396368001 2025-05-31,08:01:59.000,151,11091385,113765,0,1748678518,13886.714731249995,87.5381402100029,52972.883002320006 2025-05-31,08:02:00.000,151,11091452,113605,0,1748678519,13886.66757708,87.72846672000014,52972.95287352001 2025-05-31,08:02:01.000,151,11091375,113925,0,1748678520,13886.519378259989,87.77781063000293,52972.98780912 2025-05-31,08:02:02.000,151,11091444,113885,0,1748678521,13886.290343719993,87.70731933000206,52973.00178336001 2025-05-31,08:02:03.000,151,11091410,113925,0,1748678522,13886.074781800002,87.50994368999818,52973.00178336001 2025-05-31,08:02:04.000,151,11091376,113965,0,1748678523,13886.094990730002,87.50289455999882,52973.00877048 2025-05-31,08:02:05.000,151,11091438,113605,0,1748678524,13886.229716929993,87.5381402100029,52973.12755152 2025-05-31,08:02:06.000,151,11091443,113725,0,1748678525,13886.350970509993,87.6368280300012,52973.0856288 2025-05-31,08:02:07.000,151,11091392,114164,0,1748678526,13886.445278849998,87.71436846000142,52973.02274472001 2025-05-31,08:02:08.000,151,11091434,113725,0,1748678527,13886.438542539989,87.74256497999886,52973.04370608001 2025-05-31,08:02:09.000,151,11091404,113925,0,1748678528,13886.438542539989,87.69322107000335,52973.10659016 2025-05-31,08:02:10.000,151,11091437,113845,0,1748678529,13886.458751469989,87.64387716000056,52973.07165456001 2025-05-31,08:02:11.000,151,11091385,113765,0,1748678530,13886.499169329989,87.57338585999969,52973.06466744 2025-05-31,08:02:12.000,151,11091430,114125,0,1748678531,13886.586741359999,87.65092628999992,52973.099603040006 2025-05-31,08:02:13.000,151,11091430,113685,0,1748678532,13886.70799494,87.72141759000078,52973.06466744 2025-05-31,08:02:14.000,151,11091456,113925,0,1748678533,13886.72146755999,87.77076150000357,52973.12056440001 2025-05-31,08:02:15.000,151,11091422,113805,0,1748678534,13886.72820387,87.7355158499995,52973.12755152 2025-05-31,08:02:16.000,151,11091465,113725,0,1748678535,13886.62042290999,87.7002702000027,52973.18344848 2025-05-31,08:02:17.000,151,11091430,113725,0,1748678536,13886.478960399989,87.60863151000376,52973.16947424001 2025-05-31,08:02:18.000,151,11091388,113725,0,1748678537,13886.364443129998,87.55223847000161,52973.197422720004 2025-05-31,08:02:19.000,151,11091384,113685,0,1748678538,13886.256662170003,87.49584542999946,52973.197422720004 2025-05-31,08:02:20.000,151,11091402,113885,0,1748678539,13886.196035380002,87.52404195000418,52973.19043560001 2025-05-31,08:02:21.000,151,11091457,114045,0,1748678540,13886.330761579993,87.50994368999818,52973.197422720004 2025-05-31,08:02:22.000,151,11091413,113805,0,1748678541,13886.553059809994,87.55223847000161,52973.23934544001 2025-05-31,08:02:23.000,151,11091448,113725,0,1748678542,13886.72820387,87.68617194000399,52973.218384080006 2025-05-31,08:02:24.000,151,11091432,114085,0,1748678543,13886.896611619995,87.79190889000165,52973.2253712 2025-05-31,08:02:25.000,151,11091448,113725,0,1748678544,13886.98418364999,87.80600715000037,52973.218384080006 2025-05-31,08:02:26.000,151,11091467,113725,0,1748678545,13886.977447339996,87.81305627999973,52973.30921664001 2025-05-31,08:02:27.000,151,11091363,113645,0,1748678546,13886.98418364999,87.82715453999845,52973.28126816 2025-05-31,08:02:28.000,151,11091446,113645,0,1748678547,13886.977447339996,87.8342036699978,52973.365113600004 2025-05-31,08:02:29.000,151,11091464,113725,0,1748678548,13886.93029317,87.79190889000165,52973.35812648001 2025-05-31,08:02:30.000,151,11091411,113445,0,1748678549,13886.70125862999,87.72846672000014,52973.37908784001 2025-05-31,08:02:31.000,151,11091368,113725,0,1748678550,13886.60021397999,87.6015823800044,52973.365113600004 2025-05-31,08:02:32.000,151,11091381,113765,0,1748678551,13886.350970509993,87.44650152000395,52973.42101056 2025-05-31,08:02:33.000,151,11091476,113645,0,1748678552,13886.014155010002,87.25617500999942,52973.35812648001 2025-05-31,08:02:34.000,151,11091413,113765,0,1748678553,13885.68407581999,86.98830807000195,52973.386074960006 2025-05-31,08:02:35.000,151,11091418,113725,0,1748678554,13885.367469249999,86.75568678000127,52973.28825528001 2025-05-31,08:02:36.000,151,11091425,113925,0,1748678555,13885.151907329993,86.51601636000123,52973.218384080006 2025-05-31,08:02:37.000,151,11091423,113765,0,1748678556,13884.963290649997,86.31864072000462,52973.1555 2025-05-31,08:02:38.000,151,11091484,113725,0,1748678557,13884.862245999997,86.27634594000119,52973.06466744 2025-05-31,08:02:39.000,151,11091473,113605,0,1748678558,13884.693838250001,86.19880551000097,52972.95287352001 2025-05-31,08:02:40.000,151,11091468,113605,0,1748678559,13884.565848359991,86.10011769000266,52972.813131120005 2025-05-31,08:02:41.000,151,11091461,113805,0,1748678560,13884.32334119999,86.00142987000436,52972.73627280001 2025-05-31,08:02:42.000,151,11091442,113605,0,1748678561,13884.101042969989,85.87454553000134,52972.596530400006 2025-05-31,08:02:43.000,151,11091420,113965,0,1748678562,13883.905689979998,85.78995597000176,52972.46377512 2025-05-31,08:02:44.000,151,11091464,113725,0,1748678563,13883.838326880003,85.69831728000281,52972.33800696 2025-05-31,08:02:45.000,151,11091407,113725,0,1748678564,13883.892217359993,85.73356292999961,52972.1773032 2025-05-31,08:02:46.000,151,11091427,113805,0,1748678565,13883.986525699998,85.83225074999791,52972.093457760006 2025-05-31,08:02:47.000,151,11091405,113645,0,1748678566,13884.148197139999,85.94503683000221,52971.974676720005 2025-05-31,08:02:48.000,151,11091428,113885,0,1748678567,13884.20882393,86.12126508000074,52971.84192144 2025-05-31,08:02:49.000,151,11091511,113925,0,1748678568,13884.148197139999,86.51601636000123,52971.77205024 2025-05-31,08:02:50.000,151,11091480,113565,0,1748678569,13883.986525699998,86.79093242999807,52971.63230784001 2025-05-31,08:02:51.000,151,11091508,113805,0,1748678570,13883.562138169997,86.90371851000236,52971.52750104 2025-05-31,08:02:52.000,151,11091493,113845,0,1748678571,13883.02996968,86.84027634000086,52971.45064272 2025-05-31,08:02:53.000,151,11091500,113845,0,1748678572,13882.565164289997,86.6851954800004,52971.36679728001 2025-05-31,08:02:54.000,151,11091406,113685,0,1748678573,13882.019523179995,86.45962331999908,52971.21308064 2025-05-31,08:02:55.000,151,11091460,113925,0,1748678574,13881.561454099989,86.14241246999882,52971.0942996 2025-05-31,08:02:56.000,151,11091477,113765,0,1748678575,13881.217902290002,85.89569291999942,52970.968531440005 2025-05-31,08:02:57.000,151,11091432,113725,0,1748678576,13881.157275500002,85.76175945000432,52970.849750400004 2025-05-31,08:02:58.000,151,11091428,113685,0,1748678577,13881.096648710001,85.71241554000153,52970.6401368 2025-05-31,08:02:59.000,151,11091434,113805,0,1748678578,13881.184220739997,85.72651380000025,52970.514368640004 2025-05-31,08:03:00.000,151,11091482,113805,0,1748678579,13881.211165979992,85.72651380000025,52970.45847168001 2025-05-31,08:03:01.000,151,11091473,113805,0,1748678580,13881.258320150002,85.62782598000194,52970.367639120006 2025-05-31,08:03:02.000,151,11091469,113805,0,1748678581,13881.258320150002,85.54323642000236,52970.30475504 2025-05-31,08:03:03.000,151,11091484,113845,0,1748678582,13881.164011809997,85.4374994700047,52970.178986880004 2025-05-31,08:03:04.000,151,11091492,113485,0,1748678583,13881.076439780001,85.36700817000383,52970.15103840001 2025-05-31,08:03:05.000,151,11091471,113565,0,1748678584,13881.103385019996,85.28241861000424,52970.0462316 2025-05-31,08:03:06.000,151,11091499,113725,0,1748678585,13881.217902290002,85.24012383000081,52970.06020584 2025-05-31,08:03:07.000,151,11091512,113765,0,1748678586,13881.440200519988,85.29651687000296,52970.0462316 2025-05-31,08:03:08.000,151,11091433,113845,0,1748678587,13881.675971369994,85.36700817000383,52970.00430888001 2025-05-31,08:03:09.000,151,11091458,113885,0,1748678588,13881.878060669995,85.47274512000149,52969.99732176 2025-05-31,08:03:10.000,151,11091442,113725,0,1748678589,13882.059941039995,85.56438381000044,52969.99732176 2025-05-31,08:03:11.000,151,11091495,113845,0,1748678590,13882.235085100001,85.62077685000258,52970.011296000004 2025-05-31,08:03:12.000,151,11091444,113645,0,1748678591,13882.363074989997,85.65602249999938,52970.032257360006 2025-05-31,08:03:13.000,151,11091506,113725,0,1748678592,13882.470855949992,85.67716989000473,52970.06719296 2025-05-31,08:03:14.000,151,11091483,113925,0,1748678593,13882.524746429997,85.66307162999874,52970.06719296 2025-05-31,08:03:15.000,151,11091422,113965,0,1748678594,13882.470855949992,85.6842190200041,52970.1161028 2025-05-31,08:03:16.000,151,11091514,113885,0,1748678595,13882.336129750001,85.70536641000217,52970.17199976001 2025-05-31,08:03:17.000,151,11091491,113765,0,1748678596,13882.09362259,85.81110335999983,52970.178986880004 2025-05-31,08:03:18.000,151,11091492,113925,0,1748678597,13881.736598159994,85.81110335999983,52970.178986880004 2025-05-31,08:03:19.000,151,11091500,113925,0,1748678598,13881.399782660003,85.78995597000176,52970.16501264 2025-05-31,08:03:20.000,151,11091510,113725,0,1748678599,13881.029285609991,85.71241554000153,52970.144051279996 2025-05-31,08:03:21.000,151,11091470,113765,0,1748678600,13880.59142546,85.57848206999915,52970.12308992001 2025-05-31,08:03:22.000,151,11091480,113725,0,1748678601,13880.173774239993,85.44454860000405,52970.081167200005 2025-05-31,08:03:23.000,151,11091538,113805,0,1748678602,13879.884112909996,85.31766426000104,52970.011296000004 2025-05-31,08:03:24.000,151,11091509,113765,0,1748678603,13879.708968849991,85.20487818000402,52969.94841192 2025-05-31,08:03:25.000,151,11091460,113925,0,1748678604,13879.59445158,85.14143601000251,52969.92046344 2025-05-31,08:03:26.000,151,11091518,113605,0,1748678605,13879.54729740999,85.09209209999972,52969.85757936001 2025-05-31,08:03:27.000,151,11091542,113645,0,1748678606,13879.44625275999,85.14848514000187,52969.75975968 2025-05-31,08:03:28.000,151,11091484,113805,0,1748678607,13879.358680729994,85.19782905000466,52969.73879832001 2025-05-31,08:03:29.000,151,11091538,113805,0,1748678608,13879.143118809989,85.2260255700021,52969.64796576001 2025-05-31,08:03:30.000,151,11091531,113245,0,1748678609,13878.967974749998,85.28241861000424,52969.627004400005 2025-05-31,08:03:31.000,151,11091541,113685,0,1748678610,13878.934293199993,85.28241861000424,52969.59905592001 2025-05-31,08:03:32.000,151,11091461,113805,0,1748678611,13879.001656299988,85.3247133900004,52969.58508168 2025-05-31,08:03:33.000,151,11091493,113645,0,1748678612,13879.190272979999,85.31061513000168,52969.5571332 2025-05-31,08:03:34.000,151,11091490,113805,0,1748678613,13879.33173549,85.38110643000255,52969.52219760001 2025-05-31,08:03:35.000,151,11091517,113565,0,1748678614,13879.50687954999,85.48684338000021,52969.508223360004 2025-05-31,08:03:36.000,151,11091517,113685,0,1748678615,13879.661814679996,85.46569599000213,52969.487262 2025-05-31,08:03:37.000,151,11091550,113845,0,1748678616,13879.810013499991,85.37405730000319,52969.48027488001 2025-05-31,08:03:38.000,151,11091480,113725,0,1748678617,13880.099674830002,85.4234012099987,52969.487262 2025-05-31,08:03:39.000,151,11091510,113845,0,1748678618,13880.241137339988,85.49389250999957,52969.487262 2025-05-31,08:03:40.000,151,11091493,113925,0,1748678619,13880.355654609994,85.4234012099987,52969.50123624001 2025-05-31,08:03:41.000,151,11091535,113765,0,1748678620,13880.443226639989,85.38110643000255,52969.529184720006 2025-05-31,08:03:42.000,151,11091553,113765,0,1748678621,13880.62510700999,85.40225382000062,52969.56412032 2025-05-31,08:03:43.000,151,11091532,113845,0,1748678622,13880.759833209995,85.35290990999783,52969.61303016 2025-05-31,08:03:44.000,151,11091527,113885,0,1748678623,13880.921504649996,85.35290990999783,52969.62001728001 2025-05-31,08:03:45.000,151,11091486,113725,0,1748678624,13880.961922509996,85.30356600000232,52969.65495288 2025-05-31,08:03:46.000,151,11091574,113845,0,1748678625,13880.928240959991,85.19782905000466,52969.71084984 2025-05-31,08:03:47.000,151,11091450,113885,0,1748678626,13880.941713579996,85.14848514000187,52969.77373392 2025-05-31,08:03:48.000,151,11091444,113765,0,1748678627,13880.881086789996,85.03569906000484,52969.78770816001 2025-05-31,08:03:49.000,151,11091539,113965,0,1748678628,13880.70594272999,84.92291298000055,52969.75975968 2025-05-31,08:03:50.000,151,11091559,113645,0,1748678629,13880.476908189994,84.76078299000073,52969.82264376 2025-05-31,08:03:51.000,151,11091529,113725,0,1748678630,13880.193983169993,84.619800389999,52969.808669519996 2025-05-31,08:03:52.000,151,11091588,113925,0,1748678631,13879.904321839997,84.42947388000175,52969.78072104 2025-05-31,08:03:53.000,151,11091528,113925,0,1748678632,13879.48667061999,84.22504910999851,52969.75975968 2025-05-31,08:03:54.000,151,11091596,113925,0,1748678633,13879.069019399998,83.96423130000039,52969.7318112 2025-05-31,08:03:55.000,151,11091547,113845,0,1748678634,13878.685049729997,83.77390479000314,52969.65495288 2025-05-31,08:03:56.000,151,11091523,113765,0,1748678635,13878.280871129995,83.54833263000182,52969.50123624001 2025-05-31,08:03:57.000,151,11091573,113605,0,1748678636,13877.816065739993,83.38620264000201,52969.39642944 2025-05-31,08:03:58.000,151,11091522,113765,0,1748678637,13877.344524039996,83.17472873999941,52969.2776484 2025-05-31,08:03:59.000,151,11091588,113765,0,1748678638,13876.859509719994,82.99145136000152,52969.16585448001 2025-05-31,08:04:00.000,151,11091478,113845,0,1748678639,13876.280187060001,82.75883007000084,52969.01912496001 2025-05-31,08:04:01.000,151,11091517,113645,0,1748678640,13875.620028679994,82.55440530000487,52968.858421200006 2025-05-31,08:04:02.000,151,11091544,113645,0,1748678641,13874.980079230001,82.28653836000012,52968.68374320001 2025-05-31,08:04:03.000,151,11091568,113725,0,1748678642,13874.40749287999,82.05391706999944,52968.467142479996 2025-05-31,08:04:04.000,151,11091510,113885,0,1748678643,13873.962896420002,81.87768882000091,52968.27150312 2025-05-31,08:04:05.000,151,11091549,113725,0,1748678644,13873.626080919996,81.69441144000302,52968.08285088 2025-05-31,08:04:06.000,151,11091568,113725,0,1748678645,13873.37010113999,81.57457622999937,52967.92913424 2025-05-31,08:04:07.000,151,11091548,113765,0,1748678646,13873.154539219999,81.42654449999827,52967.69157216 2025-05-31,08:04:08.000,151,11091530,113845,0,1748678647,13873.013076709998,81.32785667999997,52967.5308684 2025-05-31,08:04:09.000,151,11091524,113845,0,1748678648,13872.858141579993,81.27851277000445,52967.38413888 2025-05-31,08:04:10.000,151,11091532,113725,0,1748678649,13872.750360619997,81.20097234000423,52967.22343512001 2025-05-31,08:04:11.000,151,11091572,113925,0,1748678650,13872.608898109997,81.09523538999929,52967.0767056 2025-05-31,08:04:12.000,151,11091607,113925,0,1748678651,13872.528062389996,80.93310539999948,52966.9718988 2025-05-31,08:04:13.000,151,11091531,114005,0,1748678652,13872.568480249996,80.67228759000136,52966.86010488 2025-05-31,08:04:14.000,151,11091454,113845,0,1748678653,13872.696470139992,80.4537645599994,52966.73433672 2025-05-31,08:04:15.000,151,11091547,113645,0,1748678654,13872.918768369993,80.3057328299983,52966.69940112001 2025-05-31,08:04:16.000,151,11091603,113725,0,1748678655,13873.174748149999,80.1717993600032,52966.54568448 2025-05-31,08:04:17.000,151,11091579,113565,0,1748678656,13873.302738039994,80.1436028399985,52966.52472312 2025-05-31,08:04:18.000,151,11091560,113845,0,1748678657,13873.28926541999,80.1083571900017,52966.38498072001 2025-05-31,08:04:19.000,151,11091515,113765,0,1748678658,13873.141066599994,79.97442371999932,52966.3081224 2025-05-31,08:04:20.000,151,11091474,113885,0,1748678659,13872.945713609988,79.85458851000294,52966.28716104001 2025-05-31,08:04:21.000,151,11091586,113965,0,1748678660,13872.750360619997,79.83344112000486,52966.1334444 2025-05-31,08:04:22.000,151,11091607,113805,0,1748678661,13872.649315969997,79.84049025000422,52966.1334444 2025-05-31,08:04:23.000,151,11091520,113725,0,1748678662,13872.709942759997,79.88983415999974,52966.04261184 2025-05-31,08:04:24.000,151,11091594,113565,0,1748678663,13872.716679069992,79.88983415999974,52965.96575352 2025-05-31,08:04:25.000,151,11091513,113765,0,1748678664,13872.689733829997,79.91803068000445,52965.89588232 2025-05-31,08:04:26.000,151,11091582,113645,0,1748678665,13872.602161800001,79.96737458999996,52965.819024000004 2025-05-31,08:04:27.000,151,11091562,113765,0,1748678666,13872.521326080001,80.05196414999955,52965.80504976 2025-05-31,08:04:28.000,151,11091575,113445,0,1748678667,13872.494380839991,80.08016067000426,52965.7491528 2025-05-31,08:04:29.000,151,11091555,113685,0,1748678668,13872.629107039997,80.05196414999955,52965.70024296 2025-05-31,08:04:30.000,151,11091534,113405,0,1748678669,13873.026549329988,79.93212894000317,52965.6792816 2025-05-31,08:04:31.000,151,11091489,113685,0,1748678670,13873.55198150999,79.85458851000294,52965.63037176 2025-05-31,08:04:32.000,151,11091573,113725,0,1748678671,13874.151513099998,79.73475329999928,52965.61639752001 2025-05-31,08:04:33.000,151,11091595,113845,0,1748678672,13874.73083575999,79.79819547000079,52965.602423280005 2025-05-31,08:04:34.000,151,11091569,113925,0,1748678673,13875.175432219992,79.95327633000124,52965.57447480001 2025-05-31,08:04:35.000,151,11091534,113725,0,1748678674,13875.438148309993,80.13655370999913,52965.62338464001 2025-05-31,08:04:36.000,151,11091560,113445,0,1748678675,13875.545929269989,80.19294675000128,52965.64434600001 2025-05-31,08:04:37.000,151,11091567,113885,0,1748678676,13875.700864399994,80.27753631000087,52965.672294480006 2025-05-31,08:04:38.000,151,11091512,113885,0,1748678677,13875.73454595,80.28458544000023,52965.6792816 2025-05-31,08:04:39.000,151,11091521,113645,0,1748678678,13875.71433702,80.40442065000389,52965.70024296 2025-05-31,08:04:40.000,151,11091527,113925,0,1748678679,13875.593083439999,80.55950151000434,52965.71421720001 2025-05-31,08:04:41.000,151,11091503,113805,0,1748678680,13875.404466759988,80.58769803000177,52965.70024296 2025-05-31,08:04:42.000,151,11091563,113845,0,1748678681,13875.168695909997,80.52425586000027,52965.74216568001 2025-05-31,08:04:43.000,151,11091562,113805,0,1748678682,13874.85882565,80.46786281999812,52965.70723008 2025-05-31,08:04:44.000,151,11091531,113525,0,1748678683,13874.54895538999,80.47491195000475,52965.672294480006 2025-05-31,08:04:45.000,151,11091559,113925,0,1748678684,13874.286239299989,80.38327325999853,52965.62338464001 2025-05-31,08:04:46.000,151,11091557,113805,0,1748678685,13874.063941070002,80.3198310900043,52965.51159072 2025-05-31,08:04:47.000,151,11091529,113925,0,1748678686,13873.760807120001,80.31278195999766,52965.45569376001 2025-05-31,08:04:48.000,151,11091580,113605,0,1748678687,13873.29600173,80.20704501,52965.37184832 2025-05-31,08:04:49.000,151,11091588,113925,0,1748678688,13872.878350509993,80.0096693700034,52965.23909304001 2025-05-31,08:04:50.000,151,11091551,113845,0,1748678689,13872.730151689997,79.69245852000313,52965.17620896 2025-05-31,08:04:51.000,151,11091551,113885,0,1748678690,13872.885086820002,79.44573897000373,52965.07140216001 2025-05-31,08:04:52.000,151,11091544,113885,0,1748678691,13873.18822076999,79.34000201999879,52964.980569600004 2025-05-31,08:04:53.000,151,11091575,113805,0,1748678692,13873.43746424,79.26246158999857,52964.90371128001 2025-05-31,08:04:54.000,151,11091521,113765,0,1748678693,13873.605871989996,79.1919702899977,52964.75698176001 2025-05-31,08:04:55.000,151,11091557,113405,0,1748678694,13873.6799714,79.0580368200026,52964.72204616 2025-05-31,08:04:56.000,151,11091581,113965,0,1748678695,13873.727125569996,78.98754552000173,52964.67313632 2025-05-31,08:04:57.000,151,11091589,113805,0,1748678696,13873.855115459992,78.93820160999894,52964.6312136 2025-05-31,08:04:58.000,151,11091513,113605,0,1748678697,13874.077413689993,78.98049639000237,52964.61025224001 2025-05-31,08:04:59.000,151,11091562,113845,0,1748678698,13874.084150000002,79.05098769000324,52964.58230376 2025-05-31,08:05:00.000,151,11091462,113965,0,1748678699,13874.212139889998,79.18492115999834,52964.5613424 2025-05-31,08:05:01.000,151,11091559,113805,0,1748678700,13874.48832859999,79.45983723000245,52964.547368160005 2025-05-31,08:05:02.000,151,11091520,113805,0,1748678701,13874.865561959996,79.84753938000358,52964.61025224001 2025-05-31,08:05:03.000,151,11091558,113805,0,1748678702,13875.135014359992,80.18589762000192,52964.58929088001 2025-05-31,08:05:04.000,151,11091559,113965,0,1748678703,13875.289949489998,80.48196108000411,52964.67313632 2025-05-31,08:05:05.000,151,11091500,113725,0,1748678704,13875.296685799993,80.7004841099988,52964.715059040005 2025-05-31,08:05:06.000,151,11091504,113845,0,1748678705,13875.256267939993,80.8767123600046,52964.79890448 2025-05-31,08:05:07.000,151,11091527,113565,0,1748678706,13875.141750670002,81.09523538999929,52964.85480144001 2025-05-31,08:05:08.000,151,11091567,113725,0,1748678707,13874.905979819996,81.20097234000423,52964.92467264001 2025-05-31,08:05:09.000,151,11091565,113925,0,1748678708,13874.5556917,81.25031624999974,52964.88973704 2025-05-31,08:05:10.000,151,11091495,114045,0,1748678709,13874.185194649988,81.20097234000423,52964.96659536 2025-05-31,08:05:11.000,151,11091496,113765,0,1748678710,13873.807961289996,81.123431910004,52964.980569600004 2025-05-31,08:05:12.000,151,11091594,113645,0,1748678711,13873.43746424,80.92605627000012,52964.96659536 2025-05-31,08:05:13.000,151,11091490,113925,0,1748678712,13873.147802909989,80.7004841099988,52964.98755672 2025-05-31,08:05:14.000,151,11091607,113805,0,1748678713,13872.932240989998,80.34802761000174,52965.03646656 2025-05-31,08:05:15.000,151,11091524,113925,0,1748678714,13872.649315969997,79.91803068000445,52965.001530960006 2025-05-31,08:05:16.000,151,11091532,113765,0,1748678715,13872.42028143,79.53032853000332,52964.92467264001 2025-05-31,08:05:17.000,151,11091551,113925,0,1748678716,13872.366390949996,79.304756370002,52964.931659760005 2025-05-31,08:05:18.000,151,11091498,113525,0,1748678717,13872.494380839991,79.19901942000433,52964.87576280001 2025-05-31,08:05:19.000,151,11091560,113845,0,1748678718,13872.669524899997,79.1919702899977,52964.784930240006 2025-05-31,08:05:20.000,151,11091456,114245,0,1748678719,13872.858141579993,79.24836332999985,52964.784930240006 2025-05-31,08:05:21.000,151,11091522,113645,0,1748678720,13872.979395159993,79.31180550000136,52964.73602040001 2025-05-31,08:05:22.000,151,11091527,113725,0,1748678721,13873.013076709998,79.33295288999943,52964.67313632 2025-05-31,08:05:23.000,151,11091511,113965,0,1748678722,13872.878350509993,79.39639506000094,52964.666149200006 2025-05-31,08:05:24.000,151,11091510,113885,0,1748678723,13872.763833240002,79.26246158999857,52964.63820072001 2025-05-31,08:05:25.000,151,11091488,114045,0,1748678724,13872.757096929992,79.0580368200026,52964.53339392 2025-05-31,08:05:26.000,151,11091529,113725,0,1748678725,13872.676261209992,78.86066117999871,52964.50544544 2025-05-31,08:05:27.000,151,11091532,113805,0,1748678726,13872.649315969997,78.8113172700032,52964.44256136001 2025-05-31,08:05:28.000,151,11091593,113565,0,1748678727,13872.629107039997,78.97344726000301,52964.36570304 2025-05-31,08:05:29.000,151,11091580,113725,0,1748678728,13872.635843349992,79.26951071999792,52964.30281896001 2025-05-31,08:05:30.000,151,11091504,113765,0,1748678729,13872.521326080001,79.62901635000162,52964.23993488 2025-05-31,08:05:31.000,151,11091568,113725,0,1748678730,13872.35291832999,80.00262024000403,52964.163076560006 2025-05-31,08:05:32.000,151,11091542,113925,0,1748678731,13872.11041116999,80.27753631000087,52964.06525688001 2025-05-31,08:05:33.000,151,11091496,113765,0,1748678732,13871.814013529998,80.4185189100026,52963.995385680006 2025-05-31,08:05:34.000,151,11091518,113725,0,1748678733,13871.483934340002,80.51720673000091,52963.91852736001 2025-05-31,08:05:35.000,151,11091579,113725,0,1748678734,13871.281845040001,80.62999280999793,52963.79974632001 2025-05-31,08:05:36.000,151,11091466,113725,0,1748678735,13871.18080039,80.73572976000287,52963.66699104 2025-05-31,08:05:37.000,151,11091528,113605,0,1748678736,13871.046074189995,80.67933672000072,52963.6180812 2025-05-31,08:05:38.000,151,11091535,113685,0,1748678737,13870.965238469995,80.5524523799977,52963.45737744 2025-05-31,08:05:39.000,151,11091482,113765,0,1748678738,13870.715994999999,80.51720673000091,52963.36654488001 2025-05-31,08:05:40.000,151,11091524,113405,0,1748678739,13870.345497950002,80.36212587000045,52963.26872520001 2025-05-31,08:05:41.000,151,11091518,113925,0,1748678740,13870.042364,80.12245545000042,52963.14295704 2025-05-31,08:05:42.000,151,11091503,113765,0,1748678741,13869.597767539999,79.83344112000486,52962.98225328001 2025-05-31,08:05:43.000,151,11091566,113605,0,1748678742,13869.321578829993,79.53032853000332,52962.8844336 2025-05-31,08:05:44.000,151,11091537,113565,0,1748678743,13869.139698459992,79.18492115999834,52962.751678320004 2025-05-31,08:05:45.000,151,11091459,113805,0,1748678744,13869.045390120002,78.88180857000407,52962.61892304 2025-05-31,08:05:46.000,151,11091486,113925,0,1748678745,13868.917400229991,78.61394162999932,52962.465206400004 2025-05-31,08:05:47.000,151,11091464,113365,0,1748678746,13868.668156759995,78.40951686000335,52962.38136096 2025-05-31,08:05:48.000,151,11091464,113845,0,1748678747,13868.43912222,78.21214121999947,52962.22065720001 2025-05-31,08:05:49.000,151,11091552,113765,0,1748678748,13868.41217697999,78.05706035999901,52962.08790192 2025-05-31,08:05:50.000,151,11091485,114005,0,1748678749,13868.486276389995,77.96542167000007,52961.95514664001 2025-05-31,08:05:51.000,151,11091516,113645,0,1748678750,13868.61426627999,77.84558646000369,52961.82937848 2025-05-31,08:05:52.000,151,11091457,113765,0,1748678751,13868.77593771999,77.78919342000154,52961.80841712001 2025-05-31,08:05:53.000,151,11091501,113885,0,1748678752,13868.984763330001,77.70460386000195,52961.75950728001 2025-05-31,08:05:54.000,151,11091457,113525,0,1748678753,13869.166643700002,77.5847686499983,52961.647713360006 2025-05-31,08:05:55.000,151,11091502,113605,0,1748678754,13869.274424659998,77.45788431000256,52961.68963608001 2025-05-31,08:05:56.000,151,11091543,113765,0,1748678755,13869.375469309998,77.35919649000425,52961.63373912 2025-05-31,08:05:57.000,151,11091520,113765,0,1748678756,13869.530404439989,77.32395084000018,52961.61976488001 2025-05-31,08:05:58.000,151,11091559,113725,0,1748678757,13869.75943898,77.38739301000169,52961.61976488001 2025-05-31,08:05:59.000,151,11091534,113925,0,1748678758,13869.95479196999,77.6482108199998,52961.66867472001 2025-05-31,08:06:00.000,151,11091435,113885,0,1748678759,13869.93458303999,77.92312689000391,52961.647713360006 2025-05-31,08:06:01.000,151,11091521,113845,0,1748678760,13869.75270266999,78.02181471000222,52961.6616876 2025-05-31,08:06:02.000,151,11091524,113805,0,1748678761,13869.368732999988,77.87378298000112,52961.67566184 2025-05-31,08:06:04.000,151,11091485,113845,0,1748678763,13868.223560299994,77.2393612800006,52961.61277776 2025-05-31,08:06:05.000,151,11091502,113685,0,1748678764,13867.839590629992,77.02083824999863,52961.61976488001 2025-05-31,08:06:06.000,151,11091519,113325,0,1748678765,13867.55666560999,76.92919955999969,52961.50098384001 2025-05-31,08:06:07.000,151,11091551,113645,0,1748678766,13867.408466789995,76.8446100000001,52961.38918992 2025-05-31,08:06:08.000,151,11091512,113965,0,1748678767,13867.42193941,76.71067652999773,52961.32630584 2025-05-31,08:06:09.000,151,11091466,113725,0,1748678768,13867.36131262,76.54149740999856,52961.24944752 2025-05-31,08:06:10.000,151,11091472,113725,0,1748678769,13867.2804769,76.4005148100041,52961.16560208001 2025-05-31,08:06:11.000,151,11091460,113605,0,1748678770,13867.2804769,76.30182698999852,52961.102718 2025-05-31,08:06:12.000,151,11091489,113725,0,1748678771,13867.368048929995,76.22428655999829,52960.99791120001 2025-05-31,08:06:13.000,151,11091494,113725,0,1748678772,13867.56340192,76.30887611999788,52960.928040000006 2025-05-31,08:06:14.000,151,11091506,113765,0,1748678773,13867.765491220001,76.46395697999833,52960.87913016001 2025-05-31,08:06:15.000,151,11091524,113605,0,1748678774,13867.711600739996,76.60493958000006,52960.71143928001 2025-05-31,08:06:16.000,151,11091577,113645,0,1748678775,13867.691391809996,76.77411869999924,52960.65554232 2025-05-31,08:06:17.000,151,11091552,113685,0,1748678776,13867.50277513,77.07018216000142,52960.55073552 2025-05-31,08:06:18.000,151,11091541,113685,0,1748678777,13867.35457630999,77.3380490999989,52960.45990296 2025-05-31,08:06:19.000,151,11091525,113805,0,1748678778,13867.031233429989,77.47903170000063,52960.34112192 2025-05-31,08:06:20.000,151,11091528,113645,0,1748678779,13866.579900659992,77.42968778999784,52960.24330224 2025-05-31,08:06:21.000,151,11091493,113725,0,1748678780,13866.23634884999,77.33099996999954,52960.138495440005 2025-05-31,08:06:22.000,151,11091467,113805,0,1748678781,13865.98036907,77.29575432000274,52960.019714400005 2025-05-31,08:06:23.000,151,11091531,113765,0,1748678782,13865.677235119998,77.24641040999995,52959.94285608001 2025-05-31,08:06:24.000,151,11091487,113725,0,1748678783,13865.401046409992,77.11247694000485,52959.76817808 2025-05-31,08:06:25.000,151,11091490,113845,0,1748678784,13865.306738070001,76.87280652000481,52959.71926824 2025-05-31,08:06:26.000,151,11091514,113645,0,1748678785,13865.16527556,76.6472343600035,52959.4956804 2025-05-31,08:06:27.000,151,11091574,113725,0,1748678786,13865.111385079996,76.37936741999874,52959.446770560004 2025-05-31,08:06:28.000,151,11091523,113725,0,1748678787,13865.232638659996,76.23133568999765,52959.27907968 2025-05-31,08:06:29.000,151,11091512,113565,0,1748678788,13865.616608329998,76.16789352000342,52959.27907968 2025-05-31,08:06:30.000,151,11091537,113725,0,1748678789,13866.09488633999,76.33707264000259,52959.17427288001 2025-05-31,08:06:31.000,151,11091480,113765,0,1748678790,13866.431701839996,76.67543088000093,52959.09042744 2025-05-31,08:06:32.000,151,11091507,113845,0,1748678791,13866.579900659992,76.9432978199984,52959.07645320001 2025-05-31,08:06:33.000,151,11091461,113885,0,1748678792,13866.512537559996,77.14067346000229,52958.964659280005 2025-05-31,08:06:34.000,151,11091461,113805,0,1748678793,13866.34412981,77.38739301000169,52958.98562064001 2025-05-31,08:06:35.000,151,11091500,113925,0,1748678794,13865.93321489999,77.59886691000429,52958.92273656 2025-05-31,08:06:36.000,151,11091557,113485,0,1748678795,13865.475145819997,77.59181777999765,52958.894788080004 2025-05-31,08:06:37.000,151,11091493,113885,0,1748678796,13865.01707673999,77.46493344000191,52958.81792976001 2025-05-31,08:06:38.000,151,11091493,113765,0,1748678797,13864.653315999989,77.22526302000188,52958.78299416 2025-05-31,08:06:39.000,151,11091503,113645,0,1748678798,13864.410808840003,76.97854347000248,52958.68517448 2025-05-31,08:06:40.000,151,11091489,113925,0,1748678799,13864.262610019992,76.7459221800018,52958.60132904001 2025-05-31,08:06:41.000,151,11091546,113605,0,1748678800,13864.181774299992,76.40756394000346,52958.48254800001 2025-05-31,08:06:42.000,151,11091554,113845,0,1748678801,13864.242401089992,76.22428655999829,52958.41966392 2025-05-31,08:06:43.000,151,11091493,113725,0,1748678802,13864.316500499997,76.09035309000319,52958.37075408 2025-05-31,08:06:44.000,151,11091573,113805,0,1748678803,13864.464699319993,75.91412484000466,52958.342805600005 2025-05-31,08:06:45.000,151,11091556,113765,0,1748678804,13864.686997549994,75.92822310000338,52958.189088959996 2025-05-31,08:06:46.000,151,11091486,113525,0,1748678805,13864.89582315999,75.97051787999953,52958.21005032 2025-05-31,08:06:47.000,151,11091507,113685,0,1748678806,13865.11812138999,75.9775670099989,52958.15415336 2025-05-31,08:06:48.000,151,11091545,114164,0,1748678807,13865.18548449,76.02691092000168,52958.126204880005 2025-05-31,08:06:49.000,151,11091554,113845,0,1748678808,13865.11812138999,76.07625483000447,52958.10524352 2025-05-31,08:06:50.000,151,11091567,113445,0,1748678809,13865.08443984,76.02691092000168,52958.07030792001 2025-05-31,08:06:51.000,151,11091487,113845,0,1748678810,13865.111385079996,75.94937049000146,52958.077295040006 2025-05-31,08:06:52.000,151,11091524,113605,0,1748678811,13865.158539249991,75.86478093000187,52958.077295040006 2025-05-31,08:06:53.000,151,11091563,113765,0,1748678812,13865.239374969991,75.76609311000357,52958.02838520001 2025-05-31,08:06:54.000,151,11091564,113565,0,1748678813,13865.192220799996,75.61101225000311,52958.02838520001 2025-05-31,08:06:55.000,151,11091499,113565,0,1748678814,13865.252847589996,75.37134183000308,52958.00043672001 2025-05-31,08:06:56.000,151,11091567,113805,0,1748678815,13865.326947000001,75.24445749000006,52957.98646248 2025-05-31,08:06:57.000,151,11091531,113925,0,1748678816,13865.502091059992,75.17396618999919,52958.021398079996 2025-05-31,08:06:58.000,151,11091571,113565,0,1748678817,13865.717652979998,75.11757315000432,52957.97947536001 2025-05-31,08:06:59.000,151,11091573,113565,0,1748678818,13865.818697629998,75.10347488999832,52958.00043672001 2025-05-31,08:07:00.000,151,11091549,113765,0,1748678819,13865.886060729994,75.06118011000217,52958.02838520001 2025-05-31,08:07:01.000,151,11091527,113765,0,1748678820,13865.879324419999,74.93429576999915,52958.077295040006 2025-05-31,08:07:02.000,151,11091543,113725,0,1748678821,13865.939951209999,74.71577274000447,52958.126204880005 2025-05-31,08:07:03.000,151,11091553,113885,0,1748678822,13866.047732169995,74.61003578999953,52958.16114048 2025-05-31,08:07:04.000,151,11091539,113765,0,1748678823,13866.11509526999,74.7439692600019,52958.175114720005 2025-05-31,08:07:05.000,151,11091545,113765,0,1748678824,13866.04099586,74.86380446999829,52958.19607608001 2025-05-31,08:07:06.000,151,11091545,113525,0,1748678825,13865.89279703999,74.97659055000258,52958.23799880001 2025-05-31,08:07:07.000,151,11091516,113565,0,1748678826,13865.697444049998,75.00478707000002,52958.23101168 2025-05-31,08:07:08.000,151,11091516,113725,0,1748678827,13865.468409510002,74.98363968000194,52958.23799880001 2025-05-31,08:07:09.000,151,11091580,113885,0,1748678828,13865.04402198,74.85675533999893,52958.244985920006 2025-05-31,08:07:10.000,151,11091542,114005,0,1748678829,13864.612898139989,74.70167447999847,52958.25896016 2025-05-31,08:07:11.000,151,11091542,113845,0,1748678830,13864.282818949992,74.4690531899978,52958.27992152 2025-05-31,08:07:12.000,151,11091523,113725,0,1748678831,13864.208719540002,74.30692319999798,52958.25896016 2025-05-31,08:07:13.000,151,11091528,113885,0,1748678832,13864.289555260002,74.36331624000013,52958.21703744001 2025-05-31,08:07:14.000,151,11091527,113845,0,1748678833,13864.437754079998,74.54659361999802,52958.2030632 2025-05-31,08:07:15.000,151,11091526,113765,0,1748678834,13864.626370759994,74.65937970000232,52958.2030632 2025-05-31,08:07:16.000,151,11091540,113725,0,1748678835,13864.808251129994,74.78626403999806,52958.21005032 2025-05-31,08:07:17.000,151,11091524,113765,0,1748678836,13864.95644994999,74.93429576999915,52958.189088959996 2025-05-31,08:07:18.000,151,11091508,113445,0,1748678837,13865.07770352999,75.15986793000047,52958.189088959996 2025-05-31,08:07:19.000,151,11091519,113925,0,1748678838,13865.14506663,75.39248922000115,52958.224024560004 2025-05-31,08:07:20.000,151,11091550,113765,0,1748678839,13865.158539249991,75.51937356000417,52958.25896016 2025-05-31,08:07:21.000,151,11091520,113925,0,1748678840,13865.198957109991,75.60396312000375,52958.30088288 2025-05-31,08:07:22.000,151,11091531,113765,0,1748678841,13865.286529140001,75.62511051000183,52958.33581848001 2025-05-31,08:07:23.000,151,11091526,113885,0,1748678842,13865.360628549992,75.66740528999799,52958.38472832001 2025-05-31,08:07:24.000,151,11091556,114125,0,1748678843,13865.286529140001,75.76609311000357,52958.42665104 2025-05-31,08:07:25.000,151,11091573,113925,0,1748678844,13865.225902350001,75.83658441000443,52958.461586640005 2025-05-31,08:07:26.000,151,11091491,114005,0,1748678845,13865.300001759992,75.9423213600021,52958.50350936001 2025-05-31,08:07:27.000,151,11091563,113765,0,1748678846,13865.475145819997,75.98461613999825,52958.56639344 2025-05-31,08:07:28.000,151,11091525,113725,0,1748678847,13865.697444049998,76.01281266000296,52958.63626464 2025-05-31,08:07:29.000,151,11091566,114045,0,1748678848,13865.899533349999,75.92822310000338,52958.67120024001 2025-05-31,08:07:30.000,151,11091483,113685,0,1748678849,13866.027523239994,75.8295352799978,52958.72011008001 2025-05-31,08:07:31.000,151,11091585,113805,0,1748678850,13866.07467740999,75.75199485000485,52958.81792976001 2025-05-31,08:07:32.000,151,11091587,113925,0,1748678851,13866.067941099995,75.5828157299984,52958.81094264 2025-05-31,08:07:33.000,151,11091534,113805,0,1748678852,13865.95342382999,75.56166834000032,52958.95068504 2025-05-31,08:07:34.000,151,11091485,113685,0,1748678853,13865.549245230002,75.47002965000138,52958.92972368 2025-05-31,08:07:35.000,151,11091496,113645,0,1748678854,13865.198957109991,75.23035923000134,52958.97863352 2025-05-31,08:07:36.000,151,11091500,113965,0,1748678855,13864.95644994999,74.97659055000258,52959.05549184001 2025-05-31,08:07:37.000,151,11091576,113765,0,1748678856,13864.828460059995,74.75806752000062,52958.9716464 2025-05-31,08:07:38.000,151,11091536,113725,0,1748678857,13864.73415171999,74.57479014000273,52958.99959488 2025-05-31,08:07:39.000,151,11091593,114045,0,1748678858,13864.626370759994,74.4690531899978,52958.964659280005 2025-05-31,08:07:40.000,151,11091535,113805,0,1748678859,13864.680261239999,74.433807540001,52959.013569120005 2025-05-31,08:07:41.000,151,11091575,113925,0,1748678860,13864.707206479994,74.50429884000187,52959.02055624 2025-05-31,08:07:42.000,151,11091544,114125,0,1748678861,13864.75436064999,74.59593753000081,52959.0415176 2025-05-31,08:07:43.000,151,11091600,113645,0,1748678862,13864.599425519998,74.71577274000447,52959.1113888 2025-05-31,08:07:44.000,151,11091580,113965,0,1748678863,13864.356918359998,74.65233057000296,52959.09741456 2025-05-31,08:07:45.000,151,11091535,113645,0,1748678864,13864.094202269996,74.63823231000424,52959.07645320001 2025-05-31,08:07:46.000,151,11091571,113885,0,1748678865,13863.74391415,74.71577274000447,52959.0415176 2025-05-31,08:07:47.000,151,11091560,113965,0,1748678866,13863.588979019994,74.9554431600045,52958.9716464 2025-05-31,08:07:48.000,151,11091560,113805,0,1748678867,13863.548561159994,75.29380140000285,52959.00658200001 2025-05-31,08:07:49.000,151,11091582,113765,0,1748678868,13863.508143299994,75.68855268000334,52958.95068504 2025-05-31,08:07:50.000,151,11091493,113725,0,1748678869,13863.588979019994,76.20313917000021,52958.9017752 2025-05-31,08:07:51.000,151,11091509,113925,0,1748678870,13863.609187949995,76.6472343600035,52958.859852479996 2025-05-31,08:07:52.000,151,11091527,113805,0,1748678871,13863.460989129999,76.98559260000184,52958.86683960001 2025-05-31,08:07:53.000,151,11091577,113805,0,1748678872,13863.218481969998,77.10542780999822,52958.92273656 2025-05-31,08:07:54.000,151,11091506,113725,0,1748678873,13862.847984920001,77.12657520000357,52958.845878240005 2025-05-31,08:07:55.000,151,11091587,114005,0,1748678874,13862.53811465999,76.87280652000481,52958.748058560006 2025-05-31,08:07:56.000,151,11091521,113765,0,1748678875,13862.221508089999,76.3511709000013,52958.796968400005 2025-05-31,08:07:57.000,151,11091500,113925,0,1748678876,13861.999209859998,75.78019137000229,52958.75504568 2025-05-31,08:07:58.000,151,11091501,113805,0,1748678877,13861.810593180002,75.2374083600007,52958.76901992001 2025-05-31,08:07:59.000,151,11091489,113805,0,1748678878,13861.931846760002,74.81446056000277,52958.68517448 2025-05-31,08:08:00.000,151,11091521,113605,0,1748678879,13862.248453329994,74.4690531899978,52958.60132904001 2025-05-31,08:08:01.000,151,11091603,113805,0,1748678880,13862.719995029991,74.25757929000247,52958.580367680006 2025-05-31,08:08:02.000,151,11091608,114085,0,1748678881,13863.272372449988,74.17298973000288,52958.64325176 2025-05-31,08:08:03.000,151,11091509,113885,0,1748678882,13863.75738676999,74.22938276999776,52958.65023888001 2025-05-31,08:08:04.000,151,11091573,113805,0,1748678883,13864.087465960001,74.31397233000462,52958.71312296 2025-05-31,08:08:05.000,151,11091579,113925,0,1748678884,13864.404072529993,74.3985618900042,52958.74107144001 2025-05-31,08:08:06.000,151,11091562,113925,0,1748678885,13864.767833269994,74.45495492999908,52958.845878240005 2025-05-31,08:08:07.000,151,11091591,113645,0,1748678886,13865.14506663,74.4690531899978,52958.85286536 2025-05-31,08:08:08.000,151,11091588,113925,0,1748678887,13865.407782720002,74.44790579999972,52958.92273656 2025-05-31,08:08:09.000,151,11091553,113805,0,1748678888,13865.609872020003,74.1870879900016,52958.99959488 2025-05-31,08:08:10.000,151,11091576,113685,0,1748678889,13865.758070839998,73.8275823599979,52959.10440168001 2025-05-31,08:08:11.000,151,11091575,113645,0,1748678890,13865.771543459989,73.6302067200013,52959.11837592 2025-05-31,08:08:12.000,151,11091583,113885,0,1748678891,13865.811961319989,73.41168368999934,52959.1463244 2025-05-31,08:08:13.000,151,11091607,113845,0,1748678892,13865.818697629998,73.30594674000167,52959.18824712 2025-05-31,08:08:14.000,151,11091574,113725,0,1748678893,13865.872588109989,73.2354554400008,52959.230169840004 2025-05-31,08:08:15.000,151,11091557,113605,0,1748678894,13865.97363275999,73.27775022000424,52959.2860668 2025-05-31,08:08:16.000,151,11091542,113605,0,1748678895,13865.95342382999,73.34119238999847,52959.36991224001 2025-05-31,08:08:17.000,151,11091609,113725,0,1748678896,13865.852379179989,73.49627324999892,52959.362925119996 2025-05-31,08:08:18.000,151,11091563,113845,0,1748678897,13865.670498809988,73.68659976000345,52959.40484784 2025-05-31,08:08:19.000,151,11091603,113885,0,1748678898,13865.495354749997,73.75709106000431,52959.4258092 2025-05-31,08:08:20.000,151,11091549,113565,0,1748678899,13865.252847589996,73.71479628000088,52959.47471904 2025-05-31,08:08:21.000,151,11091608,113565,0,1748678900,13865.030549359995,73.55971542000043,52959.43279632 2025-05-31,08:08:22.000,151,11091623,113845,0,1748678901,13864.82172375,73.29184848000295,52959.418822080006 2025-05-31,08:08:23.000,151,11091595,114085,0,1748678902,13864.69373385999,73.05217806000292,52959.46074480001 2025-05-31,08:08:24.000,151,11091636,113805,0,1748678903,13864.727415409994,72.81250764000288,52959.41183496001 2025-05-31,08:08:25.000,151,11091629,113765,0,1748678904,13864.990131499995,72.69267242999922,52959.446770560004 2025-05-31,08:08:26.000,151,11091612,113765,0,1748678905,13865.394310099997,72.65037765000307,52959.397860720004 2025-05-31,08:08:27.000,151,11091566,114005,0,1748678906,13865.764807149993,72.72791808000329,52959.362925119996 2025-05-31,08:08:28.000,151,11091627,113685,0,1748678907,13866.18245837,72.86185154999839,52959.43978344001 2025-05-31,08:08:29.000,151,11091577,113845,0,1748678908,13866.546219110001,73.09447283999907,52959.4956804 2025-05-31,08:08:30.000,151,11091598,113645,0,1748678909,13866.856089369998,73.45397847000277,52959.48869328001 2025-05-31,08:08:31.000,151,11091558,113845,0,1748678910,13867.085123909994,73.84872975000326,52959.53760312001 2025-05-31,08:08:32.000,151,11091587,113765,0,1748678911,13867.179432249999,74.34921798000141,52959.60747432001 2025-05-31,08:08:33.000,151,11091586,113805,0,1748678912,13867.145750699994,74.71577274000447,52959.67734552001 2025-05-31,08:08:34.000,151,11091659,113725,0,1748678913,13867.064914979994,74.89905012000236,52959.71228112 2025-05-31,08:08:35.000,151,11091568,113645,0,1748678914,13867.017760809998,75.04708185000345,52959.77516520001 2025-05-31,08:08:36.000,151,11091626,113765,0,1748678915,13866.896507229998,75.08232750000025,52959.84503640001 2025-05-31,08:08:37.000,151,11091625,113685,0,1748678916,13866.734835789997,74.9272466399998,52959.879972 2025-05-31,08:08:38.000,151,11091594,114005,0,1748678917,13866.606845900002,74.58183927000209,52959.879972 2025-05-31,08:08:39.000,151,11091617,113645,0,1748678918,13866.674208999997,74.24348103000375,52959.96381744001 2025-05-31,08:08:40.000,151,11091558,113885,0,1748678919,13866.795462579998,74.07430191000458,52959.99875304 2025-05-31,08:08:41.000,151,11091548,113725,0,1748678920,13866.957134019998,73.90512278999813,52960.03368864 2025-05-31,08:08:42.000,151,11091631,113845,0,1748678921,13867.051442359989,73.82053322999855,52960.04067576001 2025-05-31,08:08:43.000,151,11091617,113845,0,1748678922,13867.098596529999,73.83463149000454,52960.06163712001 2025-05-31,08:08:44.000,151,11091604,113685,0,1748678923,13867.19290486999,73.90512278999813,52960.117534080004 2025-05-31,08:08:45.000,151,11091540,113645,0,1748678924,13867.29394951999,74.02495800000179,52960.17343104 2025-05-31,08:08:46.000,151,11091666,113765,0,1748678925,13867.30068583,74.07430191000458,52960.21535376 2025-05-31,08:08:47.000,151,11091594,113805,0,1748678926,13867.37478523999,74.12364582000009,52960.17343104 2025-05-31,08:08:48.000,151,11091593,113565,0,1748678927,13867.40173048,74.20823537999968,52960.25028936001 2025-05-31,08:08:49.000,151,11091561,113725,0,1748678928,13867.36131262,74.31397233000462,52960.22234088 2025-05-31,08:08:50.000,151,11091597,113565,0,1748678929,13867.327631069995,74.5324953599993,52960.29221208 2025-05-31,08:08:51.000,151,11091580,113805,0,1748678930,13867.34110369,74.65233057000296,52960.285224960004 2025-05-31,08:08:52.000,151,11091588,113765,0,1748678931,13867.368048929995,74.66642883000168,52960.32714768001 2025-05-31,08:08:53.000,151,11091605,113805,0,1748678932,13867.55666560999,74.63823231000424,52960.32016056 2025-05-31,08:08:54.000,151,11091557,113765,0,1748678933,13867.752018599997,74.56774101000337,52960.37605752001 2025-05-31,08:08:55.000,151,11091646,113645,0,1748678934,13867.954107899997,74.56069188000401,52960.39003176 2025-05-31,08:08:56.000,151,11091657,113925,0,1748678935,13868.135988269998,74.57479014000273,52960.49483856001 2025-05-31,08:08:57.000,151,11091608,113645,0,1748678936,13868.237032919998,74.67347796000104,52960.49483856001 2025-05-31,08:08:58.000,151,11091560,113845,0,1748678937,13868.317868639999,74.72282187000383,52960.578684 2025-05-31,08:08:59.000,151,11091652,114085,0,1748678938,13868.277450779999,74.68757621999976,52960.7184264 2025-05-31,08:09:00.000,151,11091629,114045,0,1748678939,13868.203351369993,74.65937970000232,52960.77432336 2025-05-31,08:09:01.000,151,11091663,113685,0,1748678940,13868.183142439993,74.57479014000273,52960.85118168001 2025-05-31,08:09:02.000,151,11091635,113565,0,1748678941,13868.189878749989,74.44790579999972,52960.86515592 2025-05-31,08:09:03.000,151,11091634,113565,0,1748678942,13868.162933509993,74.36331624000013,52960.85118168001 2025-05-31,08:09:04.000,151,11091583,113925,0,1748678943,13868.169669819988,74.3351197200027,52960.90009152001 2025-05-31,08:09:05.000,151,11091598,113645,0,1748678944,13868.142724579993,74.37036536999949,52960.955988480004 2025-05-31,08:09:06.000,151,11091692,113725,0,1748678945,13868.162933509993,74.31397233000462,52961.01188544 2025-05-31,08:09:07.000,151,11091621,113765,0,1748678946,13868.203351369993,74.24348103000375,52961.05380816 2025-05-31,08:09:08.000,151,11091547,113485,0,1748678947,13868.243769229994,74.2857758099999,52961.144640720006 2025-05-31,08:09:09.000,151,11091634,113965,0,1748678948,13868.102306719993,74.39151276000484,52961.21451192001 2025-05-31,08:09:10.000,151,11091633,113725,0,1748678949,13867.765491220001,74.46200405999843,52961.242460400004 2025-05-31,08:09:11.000,151,11091578,113405,0,1748678950,13867.368048929995,74.5324953599993,52961.291370240004 2025-05-31,08:09:12.000,151,11091608,113805,0,1748678951,13866.957134019998,74.61003578999953,52961.29835736 2025-05-31,08:09:13.000,151,11091618,113725,0,1748678952,13866.660736379992,74.65233057000296,52961.312331600006 2025-05-31,08:09:14.000,151,11091621,113765,0,1748678953,13866.431701839996,74.52544622999994,52961.312331600006 2025-05-31,08:09:15.000,151,11091617,113725,0,1748678954,13866.30371195,74.35626711000077,52961.35425432001 2025-05-31,08:09:16.000,151,11091609,113925,0,1748678955,13866.27676670999,74.06725277999794,52961.33329296001 2025-05-31,08:09:17.000,151,11091653,113725,0,1748678956,13866.418229219991,73.79233671000111,52961.34028008 2025-05-31,08:09:18.000,151,11091655,113725,0,1748678957,13866.606845900002,73.70069802000216,52961.33329296001 2025-05-31,08:09:19.000,151,11091687,113765,0,1748678958,13866.849353060003,73.67955063000409,52961.35425432001 2025-05-31,08:09:20.000,151,11091602,113685,0,1748678959,13867.13227807999,73.6936488900028,52961.34028008 2025-05-31,08:09:21.000,151,11091678,113765,0,1748678960,13867.56340192,73.86282801000198,52961.35425432001 2025-05-31,08:09:22.000,151,11091694,113965,0,1748678961,13867.947371590002,74.09544930000266,52961.37521568 2025-05-31,08:09:23.000,151,11091622,113725,0,1748678962,13868.189878749989,74.27872668000055,52961.42412552001 2025-05-31,08:09:25.000,151,11091653,113685,0,1748678964,13868.324604949994,74.25053016000311,52961.51495808 2025-05-31,08:09:26.000,151,11091654,113725,0,1748678965,13868.35155018999,74.20823537999968,52961.54290656 2025-05-31,08:09:27.000,151,11091656,113725,0,1748678966,13868.290923399989,74.17298973000288,52961.60579064 2025-05-31,08:09:28.000,151,11091674,113725,0,1748678967,13868.243769229994,74.2857758099999,52961.598803520006 2025-05-31,08:09:29.000,151,11091637,113685,0,1748678968,13868.061888859993,74.44085667000036,52961.67566184 2025-05-31,08:09:30.000,151,11091683,113765,0,1748678969,13867.826118010002,74.59593753000081,52961.75950728001 2025-05-31,08:09:31.000,151,11091590,113805,0,1748678970,13867.49603881999,74.6452814400036,52961.66867472001 2025-05-31,08:09:32.000,151,11091678,114085,0,1748678971,13867.23332272999,74.68757621999976,52961.6616876 2025-05-31,08:09:33.000,151,11091653,113925,0,1748678972,13867.139014389999,74.73692013000255,52961.696623200005 2025-05-31,08:09:34.000,151,11091625,113725,0,1748678973,13866.963870329993,74.67347796000104,52961.70361032 2025-05-31,08:09:35.000,151,11091681,113645,0,1748678974,13866.748308410002,74.59593753000081,52961.68264896 2025-05-31,08:09:36.000,151,11091704,113765,0,1748678975,13866.593373279997,74.38446362999821,52961.61277776 2025-05-31,08:09:37.000,151,11091594,113765,0,1748678976,13866.546219110001,74.06020364999858,52961.598803520006 2025-05-31,08:09:38.000,151,11091635,113725,0,1748678977,13866.552955419997,73.76414019000367,52961.60579064 2025-05-31,08:09:39.000,151,11091618,113845,0,1748678978,13866.640527449992,73.54561716000171,52961.53591944 2025-05-31,08:09:40.000,151,11091628,113685,0,1748678979,13866.660736379992,73.39053630000126,52961.45207400001 2025-05-31,08:09:41.000,151,11091645,113325,0,1748678980,13866.593373279997,73.24250457000016,52961.43809976 2025-05-31,08:09:42.000,151,11091644,113885,0,1748678981,13866.465383390001,73.1367676200025,52961.431112640006 2025-05-31,08:09:43.000,151,11091599,113805,0,1748678982,13866.34412981,72.99578502000077,52961.38220280001 2025-05-31,08:09:44.000,151,11091682,113685,0,1748678983,13866.249821469995,72.78431111999816,52961.40316416001 2025-05-31,08:09:45.000,151,11091635,113605,0,1748678984,13866.249821469995,72.58693548000156,52961.37521568 2025-05-31,08:09:46.000,151,11091699,113725,0,1748678985,13866.26329409,72.38955983999767,52961.34028008 2025-05-31,08:09:47.000,151,11091689,113805,0,1748678986,13866.33739349999,72.19218420000107,52961.33329296001 2025-05-31,08:09:48.000,151,11091634,113605,0,1748678987,13866.398020289991,71.91726813000423,52961.30534448001 2025-05-31,08:09:49.000,151,11091659,113605,0,1748678988,13866.499064939992,71.69874510000227,52961.24944752 2025-05-31,08:09:50.000,151,11091622,113565,0,1748678989,13866.532746489996,71.53661511000246,52961.263421760006 2025-05-31,08:09:51.000,151,11091633,113925,0,1748678990,13866.566428040001,71.50841858999775,52961.312331600006 2025-05-31,08:09:52.000,151,11091702,113525,0,1748678991,13866.586636970002,71.48022207000031,52961.35425432001 2025-05-31,08:09:53.000,151,11091668,113565,0,1748678992,13866.680945309992,71.45202555000287,52961.3472672 2025-05-31,08:09:54.000,151,11091694,113685,0,1748678993,13866.916716159998,71.45202555000287,52961.39617704 2025-05-31,08:09:55.000,151,11091629,113605,0,1748678994,13867.23332272999,71.51546772000438,52961.50797096 2025-05-31,08:09:56.000,151,11091675,113685,0,1748678995,13867.597083469991,71.5648116299999,52961.528932320005 2025-05-31,08:09:57.000,151,11091685,113845,0,1748678996,13867.805909080002,71.69169597000291,52961.626752000004 2025-05-31,08:09:58.000,151,11091704,113725,0,1748678997,13867.846326940002,71.88202248000016,52961.77348152 2025-05-31,08:09:59.000,151,11091642,113605,0,1748678998,13867.799172769992,71.93841552000231,52961.82937848 2025-05-31,08:10:00.000,151,11091705,113765,0,1748678999,13867.745282290001,71.86087509000208,52961.983095120006 2025-05-31,08:10:01.000,151,11091683,113685,0,1748679000,13867.819381699992,71.69874510000227,52962.0459792 2025-05-31,08:10:02.000,151,11091669,113925,0,1748679001,13867.886744800002,71.59300815000461,52962.1857216 2025-05-31,08:10:03.000,151,11091677,113685,0,1748679002,13867.967580520002,71.54366424000182,52962.23463144 2025-05-31,08:10:04.000,151,11091650,113805,0,1748679003,13868.048416240003,71.45202555000287,52962.34642536 2025-05-31,08:10:05.000,151,11091599,113805,0,1748679004,13868.034943619998,71.4308781600048,52962.40232232 2025-05-31,08:10:06.000,151,11091659,113565,0,1748679005,13868.021470999993,71.37448512000265,52962.500142 2025-05-31,08:10:07.000,151,11091711,113765,0,1748679006,13867.940635279992,71.3180920800005,52962.54905184 2025-05-31,08:10:08.000,151,11091661,113685,0,1748679007,13867.920426349992,71.33923946999857,52962.632897280004 2025-05-31,08:10:09.000,151,11091729,113565,0,1748679008,13867.933898969997,71.34628859999793,52962.69578136001 2025-05-31,08:10:10.000,151,11091666,113765,0,1748679009,13867.873272179997,71.26169903999835,52962.73770408 2025-05-31,08:10:11.000,151,11091714,113765,0,1748679010,13867.873272179997,71.17710947999876,52962.849498 2025-05-31,08:10:12.000,151,11091747,113765,0,1748679011,13867.994525759997,71.04317601000366,52962.870459360005 2025-05-31,08:10:13.000,151,11091715,113685,0,1748679012,13868.082097789993,70.94448818999808,52962.940330560006 2025-05-31,08:10:14.000,151,11091719,113525,0,1748679013,13868.122515649993,71.05022514000302,52963.05212448 2025-05-31,08:10:15.000,151,11091703,114005,0,1748679014,13868.135988269998,71.37448512000265,52963.07308584 2025-05-31,08:10:16.000,151,11091731,113645,0,1748679015,13868.102306719993,71.7269416199997,52963.0940472 2025-05-31,08:10:17.000,151,11091627,113565,0,1748679016,13868.082097789993,72.03005421000125,52963.21282824 2025-05-31,08:10:18.000,151,11091695,113805,0,1748679017,13867.940635279992,72.19218420000107,52963.24776384001 2025-05-31,08:10:19.000,151,11091656,113925,0,1748679018,13867.819381699992,72.2203807199985,52963.324622160006 2025-05-31,08:10:20.000,151,11091654,113685,0,1748679019,13867.718337049992,72.0230050800019,52963.38750624 2025-05-31,08:10:21.000,151,11091694,113445,0,1748679020,13867.617292399991,71.70579423000163,52963.46436456001 2025-05-31,08:10:22.000,151,11091696,113725,0,1748679021,13867.60381978,71.33219033999922,52963.4783388 2025-05-31,08:10:23.000,151,11091680,113565,0,1748679022,13867.792436459997,71.02907774999767,52963.50628728 2025-05-31,08:10:24.000,151,11091739,113605,0,1748679023,13868.048416240003,70.85284949999914,52963.57615848 2025-05-31,08:10:25.000,151,11091641,113805,0,1748679024,13868.324604949994,70.79645646000426,52963.58314560001 2025-05-31,08:10:26.000,151,11091739,113685,0,1748679025,13868.45259483999,70.73301429000276,52963.63205544001 2025-05-31,08:10:27.000,151,11091731,114045,0,1748679026,13868.55363948999,70.69776863999869,52963.68096528001 2025-05-31,08:10:28.000,151,11091749,113645,0,1748679027,13868.55363948999,70.66957212000125,52963.73686224 2025-05-31,08:10:29.000,151,11091689,113725,0,1748679028,13868.587321039995,70.55678604000423,52963.778784960006 2025-05-31,08:10:30.000,151,11091679,113765,0,1748679029,13868.68162938,70.3312138800029,52963.82070768001 2025-05-31,08:10:31.000,151,11091724,113445,0,1748679030,13868.74225617,70.14088736999838,52963.827694800006 2025-05-31,08:10:32.000,151,11091739,113685,0,1748679031,13868.991499639997,70.08449433000351,52963.82070768001 2025-05-31,08:10:33.000,151,11091707,113845,0,1748679032,13869.200325249993,70.1690838900031,52963.96045008 2025-05-31,08:10:34.000,151,11091701,113525,0,1748679033,13869.287897279988,70.28186997000012,52963.995385680006 2025-05-31,08:10:35.000,151,11091709,113765,0,1748679034,13869.301369899993,70.32416475000355,52964.0023728 2025-05-31,08:10:36.000,151,11091739,113805,0,1748679035,13869.287897279988,70.37350865999906,52964.05826976 2025-05-31,08:10:37.000,151,11091708,113725,0,1748679036,13869.200325249993,70.49334387000272,52964.12814096 2025-05-31,08:10:38.000,151,11091731,113765,0,1748679037,13869.058862739992,70.62022820999846,52964.18403792001 2025-05-31,08:10:39.000,151,11091677,113685,0,1748679038,13868.748992479996,70.62727733999782,52964.19801216 2025-05-31,08:10:40.000,151,11091695,113805,0,1748679039,13868.39196804999,70.53563864999887,52964.23294776001 2025-05-31,08:10:41.000,151,11091690,113725,0,1748679040,13868.075361479998,70.40875431000313,52964.30281896001 2025-05-31,08:10:42.000,151,11091702,113725,0,1748679041,13867.900217419992,70.20432953999989,52964.34474168 2025-05-31,08:10:43.000,151,11091702,113765,0,1748679042,13867.765491220001,69.99990477000392,52964.30281896001 2025-05-31,08:10:44.000,151,11091659,113605,0,1748679043,13867.677919189991,69.74613608999789,52964.309806080004 2025-05-31,08:10:45.000,151,11091721,113525,0,1748679044,13867.704864430001,69.61220262000279,52964.35172880001 2025-05-31,08:10:46.000,151,11091746,114085,0,1748679045,13867.873272179997,69.54876045000128,52964.309806080004 2025-05-31,08:10:47.000,151,11091693,113805,0,1748679046,13868.223560299994,69.50646566999785,52964.309806080004 2025-05-31,08:10:48.000,151,11091697,113885,0,1748679047,13868.567112109995,69.55580958000064,52964.33775456 2025-05-31,08:10:49.000,151,11091737,113445,0,1748679048,13868.80288296,69.72498869999981,52964.379677280005 2025-05-31,08:10:50.000,151,11091727,113725,0,1748679049,13868.951081779996,69.79548000000068,52964.449548480006 2025-05-31,08:10:51.000,151,11091686,113765,0,1748679050,13869.045390120002,69.73203782999917,52964.50544544 2025-05-31,08:10:52.000,151,11091701,113725,0,1748679051,13869.180116319993,69.62630088000151,52964.65217496 2025-05-31,08:10:53.000,151,11091756,113645,0,1748679052,13869.402414549993,69.49236740999913,52964.70807192001 2025-05-31,08:10:54.000,151,11091734,113725,0,1748679053,13869.597767539999,69.36548307000339,52964.80589160001 2025-05-31,08:10:55.000,151,11091656,113485,0,1748679054,13869.806593149995,69.21040221000294,52964.931659760005 2025-05-31,08:10:56.000,151,11091714,113725,0,1748679055,13869.927846729996,68.97778092000226,52965.07838928 2025-05-31,08:10:57.000,151,11091687,113805,0,1748679056,13869.97500089999,68.82270006000181,52965.21114456001 2025-05-31,08:10:58.000,151,11091733,113845,0,1748679057,13870.015418759991,68.81565093000245,52965.336912720006 2025-05-31,08:10:59.000,151,11091754,113645,0,1748679058,13870.109727099996,68.92138788000011,52965.42075816 2025-05-31,08:11:00.000,151,11091760,113685,0,1748679059,13870.210771749997,69.24564785999974,52965.553513440005 2025-05-31,08:11:01.000,151,11091713,113845,0,1748679060,13870.170353889996,69.6756447900043,52965.68626872 2025-05-31,08:11:02.000,151,11091715,113805,0,1748679061,13869.988473519996,69.99990477000392,52965.770114160005 2025-05-31,08:11:03.000,151,11091699,113845,0,1748679062,13869.65839433,70.1690838900031,52965.8539596 2025-05-31,08:11:04.000,151,11091744,113845,0,1748679063,13869.341787759993,70.04924867999944,52965.93081792001 2025-05-31,08:11:05.000,151,11091671,113765,0,1748679064,13869.058862739992,69.79548000000068,52965.96575352 2025-05-31,08:11:06.000,151,11091767,114005,0,1748679065,13868.809619269996,69.5276130600032,52966.01466336 2025-05-31,08:11:07.000,151,11091721,113725,0,1748679066,13868.64121152,69.18925482000486,52966.1334444 2025-05-31,08:11:08.000,151,11091776,113525,0,1748679067,13868.53343055999,69.02007569999842,52966.1334444 2025-05-31,08:11:09.000,151,11091713,113805,0,1748679068,13868.546903179995,68.85089657999924,52966.224276960005 2025-05-31,08:11:10.000,151,11091722,113845,0,1748679069,13868.59405734999,68.82270006000181,52966.25222544 2025-05-31,08:11:11.000,151,11091728,113685,0,1748679070,13868.796146649991,68.93548613999883,52966.21030272 2025-05-31,08:11:12.000,151,11091821,113725,0,1748679071,13868.917400229991,69.13286178000271,52966.3081224 2025-05-31,08:11:13.000,151,11091756,113925,0,1748679072,13868.930872849996,69.17515655999887,52966.35703224 2025-05-31,08:11:14.000,151,11091728,113285,0,1748679073,13868.71531092999,69.12581265000335,52966.39895496 2025-05-31,08:11:15.000,151,11091714,113765,0,1748679074,13868.290923399989,69.06237048000185,52966.440877680005 2025-05-31,08:11:16.000,151,11091715,113645,0,1748679075,13867.960844209993,68.90024049000203,52966.41292920001 2025-05-31,08:11:17.000,151,11091747,113845,0,1748679076,13867.671182879996,68.63942268000392,52966.45485192001 2025-05-31,08:11:18.000,151,11091743,114005,0,1748679077,13867.698128119991,68.25172053000279,52966.391967840005 2025-05-31,08:11:19.000,151,11091729,113565,0,1748679078,13867.805909080002,67.97680445999868,52966.45485192001 2025-05-31,08:11:20.000,151,11091683,113765,0,1748679079,13867.927162660002,67.82172359999822,52966.43389056001 2025-05-31,08:11:21.000,151,11091685,113845,0,1748679080,13868.075361479998,67.82172359999822,52966.489787520004 2025-05-31,08:11:22.000,151,11091742,113685,0,1748679081,13868.196615059998,67.87811664000037,52966.489787520004 2025-05-31,08:11:23.000,151,11091659,113765,0,1748679082,13868.243769229994,68.04729575999954,52966.53869736 2025-05-31,08:11:24.000,151,11091737,114164,0,1748679083,13868.358286499999,68.25876966000214,52966.52472312 2025-05-31,08:11:25.000,151,11091701,113925,0,1748679084,13868.445858529994,68.37860486999853,52966.49677464 2025-05-31,08:11:26.000,151,11091758,113685,0,1748679085,13868.445858529994,68.37860486999853,52966.53869736 2025-05-31,08:11:27.000,151,11091780,113925,0,1748679086,13868.45259483999,68.29401530999894,52966.60158144001 2025-05-31,08:11:28.000,151,11091761,113845,0,1748679087,13868.51995794,68.11073793000105,52966.62254280001 2025-05-31,08:11:29.000,151,11091726,113805,0,1748679088,13868.54016687,67.79352708000079,52966.692414 2025-05-31,08:11:30.000,151,11091752,113645,0,1748679089,13868.37175911999,67.60320057000354,52966.7622852 2025-05-31,08:11:31.000,151,11091725,113485,0,1748679090,13868.122515649993,67.35648102000414,52966.73433672 2025-05-31,08:11:32.000,151,11091739,113805,0,1748679091,13867.839590629992,67.08861407999939,52966.8321564 2025-05-31,08:11:33.000,151,11091706,113765,0,1748679092,13867.60381978,66.85599278999871,52966.83914352001 2025-05-31,08:11:34.000,151,11091704,113725,0,1748679093,13867.408466789995,66.66566628000146,52966.8321564 2025-05-31,08:11:35.000,151,11091705,113685,0,1748679094,13867.246795349994,66.46124150999822,52966.85311776 2025-05-31,08:11:36.000,151,11091763,113445,0,1748679095,13867.159223319999,66.21452195999882,52966.88805336001 2025-05-31,08:11:37.000,151,11091702,113845,0,1748679096,13866.970606639989,66.0030480600035,52966.88106624 2025-05-31,08:11:38.000,151,11091677,113565,0,1748679097,13866.856089369998,65.7563285100041,52966.93696320001 2025-05-31,08:11:39.000,151,11091700,113885,0,1748679098,13866.896507229998,65.56600199999957,52966.895040480005 2025-05-31,08:11:40.000,151,11091699,113725,0,1748679099,13867.105332839994,65.43206853000447,52966.96491168001 2025-05-31,08:11:41.000,151,11091692,113605,0,1748679100,13867.34110369,65.28403680000338,52966.99984728 2025-05-31,08:11:42.000,151,11091674,113845,0,1748679101,13867.549929299996,65.16420158999972,52966.99984728 2025-05-31,08:11:43.000,151,11091734,113085,0,1748679102,13867.873272179997,65.07256290000078,52967.09067984 2025-05-31,08:11:44.000,151,11091704,113605,0,1748679103,13868.257241849999,65.13600507000228,52967.160551040004 2025-05-31,08:11:45.000,151,11091746,113805,0,1748679104,13868.64121152,65.24174201999995,52967.25138360001 2025-05-31,08:11:46.000,151,11091763,113765,0,1748679105,13868.917400229991,65.42501939999784,52967.31426768 2025-05-31,08:11:47.000,151,11091768,113765,0,1748679106,13869.186852630002,65.608296780003,52967.40510024 2025-05-31,08:11:48.000,151,11091703,113725,0,1748679107,13869.274424659998,65.7069846000013,52967.52388128 2025-05-31,08:11:49.000,151,11091729,113365,0,1748679108,13869.314842519998,65.84091807000368,52967.65663656001 2025-05-31,08:11:50.000,151,11091733,113685,0,1748679109,13869.227270490002,65.91845850000391,52967.796378959996 2025-05-31,08:11:51.000,151,11091696,113645,0,1748679110,13868.998235949992,65.87616372000048,52967.85926304 2025-05-31,08:11:52.000,151,11091761,113805,0,1748679111,13868.708574619995,65.7563285100041,52967.999005440004 2025-05-31,08:11:53.000,151,11091734,113845,0,1748679112,13868.45933115,65.59419852000428,52968.117786480005 2025-05-31,08:11:54.000,151,11091678,113765,0,1748679113,13868.317868639999,65.44616679000319,52968.18067056001 2025-05-31,08:11:55.000,151,11091782,113725,0,1748679114,13868.203351369993,65.31928245000017,52968.25752888001 2025-05-31,08:11:56.000,151,11091764,113445,0,1748679115,13868.210087679989,65.27698767000402,52968.334387200004 2025-05-31,08:11:57.000,151,11091779,113765,0,1748679116,13868.317868639999,65.28403680000338,52968.39727128001 2025-05-31,08:11:58.000,151,11091741,113725,0,1748679117,13868.49301269999,65.35452810000425,52968.44618112001 2025-05-31,08:11:59.000,151,11091780,113845,0,1748679118,13868.668156759995,65.46731418000127,52968.47412960001 2025-05-31,08:12:00.000,151,11091740,113685,0,1748679119,13868.796146649991,65.67173895000451,52968.53701368 2025-05-31,08:12:01.000,151,11091715,113605,0,1748679120,13868.937609159992,65.90436023999791,52968.669768960004 2025-05-31,08:12:02.000,151,11091774,113725,0,1748679121,13868.870246059996,66.10878501000116,52968.78156288001 2025-05-31,08:12:03.000,151,11091741,113725,0,1748679122,13868.5603758,66.24271848000353,52968.83047272001 2025-05-31,08:12:04.000,151,11091733,113765,0,1748679123,13868.183142439993,66.34140630000184,52968.8933568 2025-05-31,08:12:05.000,151,11091732,113765,0,1748679124,13867.819381699992,66.3484554300012,52968.94226664 2025-05-31,08:12:06.000,151,11091754,113725,0,1748679125,13867.549929299996,66.27796413000033,52968.99816360001 2025-05-31,08:12:07.000,151,11091745,113925,0,1748679126,13867.35457630999,66.1369815299986,52969.075021920005 2025-05-31,08:12:08.000,151,11091702,113805,0,1748679127,13867.21311379999,66.04534283999965,52969.15188024 2025-05-31,08:12:09.000,151,11091746,113885,0,1748679128,13867.17269593999,65.92550763000327,52969.1029704 2025-05-31,08:12:10.000,151,11091692,113925,0,1748679129,13867.27374058999,65.86911459000112,52969.16585448001 2025-05-31,08:12:11.000,151,11091783,113765,0,1748679130,13867.469093579995,65.84091807000368,52969.172841600004 2025-05-31,08:12:12.000,151,11091696,113725,0,1748679131,13867.805909080002,65.96780240999942,52969.242712800005 2025-05-31,08:12:13.000,151,11091760,113725,0,1748679132,13868.007998380002,66.15107979000459,52969.2776484 2025-05-31,08:12:14.000,151,11091741,113765,0,1748679133,13868.149460889988,66.33435717000248,52969.33354536001 2025-05-31,08:12:15.000,151,11091779,113765,0,1748679134,13868.041679929993,66.4118976000027,52969.410403680005 2025-05-31,08:12:16.000,151,11091710,113845,0,1748679135,13867.805909080002,66.4118976000027,52969.48027488001 2025-05-31,08:12:17.000,151,11091739,113725,0,1748679136,13867.529720369996,66.36960281999927,52969.54315896 2025-05-31,08:12:18.000,151,11091716,113765,0,1748679137,13867.19964118,66.28501325999969,52969.58508168 2025-05-31,08:12:19.000,151,11091752,113805,0,1748679138,13866.808935200002,66.08763762000308,52969.61303016 2025-05-31,08:12:20.000,151,11091735,113805,0,1748679139,13866.485592320001,65.86911459000112,52969.58508168 2025-05-31,08:12:21.000,151,11091713,113685,0,1748679140,13866.32392088,65.55190374000085,52969.5920688 2025-05-31,08:12:22.000,151,11091777,113685,0,1748679141,13866.36433874,65.30518419000146,52969.58508168 2025-05-31,08:12:23.000,151,11091802,113645,0,1748679142,13866.532746489996,65.14305420000164,52969.57110744001 2025-05-31,08:12:24.000,151,11091795,113445,0,1748679143,13866.613582209997,65.03731725000398,52969.55014608001 2025-05-31,08:12:25.000,151,11091696,113885,0,1748679144,13866.647263760002,64.94567855999776,52969.529184720006 2025-05-31,08:12:26.000,151,11091706,113765,0,1748679145,13866.680945309992,64.97387508000247,52969.54315896 2025-05-31,08:12:27.000,151,11091715,113725,0,1748679146,13866.640527449992,65.14305420000164,52969.61303016 2025-05-31,08:12:28.000,151,11091718,113445,0,1748679147,13866.532746489996,65.37567549000232,52969.53617184 2025-05-31,08:12:29.000,151,11091716,114005,0,1748679148,13866.445174460001,65.53075635000278,52969.56412032 2025-05-31,08:12:30.000,151,11091768,113645,0,1748679149,13866.31718456999,65.71403373000066,52969.54315896 2025-05-31,08:12:31.000,151,11091746,113725,0,1748679150,13866.229612539995,65.7422302499981,52969.51521048 2025-05-31,08:12:32.000,151,11091740,113485,0,1748679151,13866.128567889995,65.66468981999788,52969.473287759996 2025-05-31,08:12:33.000,151,11091714,113765,0,1748679152,13866.047732169995,65.66468981999788,52969.473287759996 2025-05-31,08:12:34.000,151,11091734,113885,0,1748679153,13866.007314309994,65.608296780003,52969.39642944 2025-05-31,08:12:35.000,151,11091729,113845,0,1748679154,13865.99384168999,65.4955106999987,52969.38944232 2025-05-31,08:12:36.000,151,11091734,113845,0,1748679155,13866.128567889995,65.45321592000255,52969.340532480004 2025-05-31,08:12:37.000,151,11091760,113645,0,1748679156,13866.31718456999,65.33338070999889,52969.31258400001 2025-05-31,08:12:38.000,151,11091761,113485,0,1748679157,13866.566428040001,65.33338070999889,52969.31258400001 2025-05-31,08:12:39.000,151,11091727,113845,0,1748679158,13866.829144130003,65.42501939999784,52969.32655824 2025-05-31,08:12:40.000,151,11091757,113645,0,1748679159,13867.037969739999,65.59419852000428,52969.32655824 2025-05-31,08:12:41.000,151,11091733,113445,0,1748679160,13867.19290486999,65.79862329000025,52969.4173908 2025-05-31,08:12:42.000,151,11091774,113765,0,1748679161,13867.159223319999,66.0030480600035,52969.46630064 2025-05-31,08:12:43.000,151,11091745,113685,0,1748679162,13866.916716159998,66.23566935000417,52969.44533928 2025-05-31,08:12:44.000,151,11091778,113365,0,1748679163,13866.478856009991,66.34140630000184,52969.43835216 2025-05-31,08:12:45.000,151,11091737,113725,0,1748679164,13866.007314309994,66.28501325999969,52969.4173908 2025-05-31,08:12:46.000,151,11091728,113605,0,1748679165,13865.650289879988,66.07353936000436,52969.473287759996 2025-05-31,08:12:47.000,151,11091757,113805,0,1748679166,13865.555981539997,65.86911459000112,52969.40341656001 2025-05-31,08:12:48.000,151,11091791,113765,0,1748679167,13865.670498809988,65.79157416000089,52969.42437792 2025-05-31,08:12:49.000,151,11091760,113685,0,1748679168,13865.865851799994,65.7422302499981,52969.340532480004 2025-05-31,08:12:50.000,151,11091775,113845,0,1748679169,13866.007314309994,65.6435424299998,52969.38245520001 2025-05-31,08:12:51.000,151,11091781,113725,0,1748679170,13866.14204051,65.63649330000044,52969.38944232 2025-05-31,08:12:52.000,151,11091750,114045,0,1748679171,13866.108358959995,65.59419852000428,52969.4173908 2025-05-31,08:12:53.000,151,11091774,113765,0,1748679172,13865.95342382999,65.53780548000213,52969.42437792 2025-05-31,08:12:54.000,151,11091745,113885,0,1748679173,13865.805225009994,65.40387200999976,52969.410403680005 2025-05-31,08:12:55.000,151,11091775,113685,0,1748679174,13865.764807149993,65.37567549000232,52969.487262 2025-05-31,08:12:56.000,151,11091775,113285,0,1748679175,13865.89279703999,65.48141243999999,52969.44533928 2025-05-31,08:12:57.000,151,11091754,113645,0,1748679176,13866.067941099995,65.71403373000066,52969.42437792 2025-05-31,08:12:58.000,151,11091816,113365,0,1748679177,13866.21613991999,65.92550763000327,52969.48027488001 2025-05-31,08:12:59.000,151,11091779,113645,0,1748679178,13866.209403609995,66.07353936000436,52969.46630064 2025-05-31,08:13:00.000,151,11091756,113925,0,1748679179,13865.98036907,65.97485153999878,52969.51521048 2025-05-31,08:13:01.000,151,11091858,113765,0,1748679180,13865.670498809988,65.60124765000364,52969.55014608001 2025-05-31,08:13:02.000,151,11091733,113925,0,1748679181,13865.306738070001,65.07256290000078,52969.54315896 2025-05-31,08:13:03.000,151,11091771,113845,0,1748679182,13864.969922569995,64.52273075999983,52969.54315896 2025-05-31,08:13:04.000,151,11091726,113845,0,1748679183,13864.808251129994,64.04338991999975,52969.508223360004 2025-05-31,08:13:05.000,151,11091761,113765,0,1748679184,13864.76109696,63.810768629999075,52969.43136504001 2025-05-31,08:13:06.000,151,11091756,113765,0,1748679185,13864.79477850999,63.817817759998434,52969.42437792 2025-05-31,08:13:07.000,151,11091824,113605,0,1748679186,13864.707206479994,63.92355471000337,52969.42437792 2025-05-31,08:13:08.000,151,11091824,113805,0,1748679187,13864.572480279989,64.19142165000085,52969.36848096 2025-05-31,08:13:09.000,151,11091788,113685,0,1748679188,13864.444490389993,64.40289555000345,52969.26367416001 2025-05-31,08:13:10.000,151,11091714,113605,0,1748679189,13864.188510610002,64.53682901999855,52969.21476432001 2025-05-31,08:13:11.000,151,11091771,113685,0,1748679190,13863.96621238,64.62846771000477,52969.15188024 2025-05-31,08:13:12.000,151,11091784,113565,0,1748679191,13863.811277249995,64.6566642300022,52969.08899616 2025-05-31,08:13:13.000,151,11091804,113885,0,1748679192,13863.609187949995,64.67781162000028,52969.01912496001 2025-05-31,08:13:14.000,151,11091803,113565,0,1748679193,13863.51487960999,64.64961510000285,52969.04707344001 2025-05-31,08:13:15.000,151,11091815,113725,0,1748679194,13863.47446174999,64.64256597000349,52968.907331040005 2025-05-31,08:13:16.000,151,11091763,113845,0,1748679195,13863.508143299994,64.74125379000179,52968.92130528 2025-05-31,08:13:17.000,151,11091795,113725,0,1748679196,13863.47446174999,64.76945030999923,52968.87938256001 2025-05-31,08:13:18.000,151,11091822,113765,0,1748679197,13863.53508853999,64.78354856999795,52968.88636968 2025-05-31,08:13:19.000,151,11091826,113725,0,1748679198,13863.71696890999,64.8399416100001,52968.81649848 2025-05-31,08:13:20.000,151,11091754,113765,0,1748679199,13863.88537666,64.9527276900044,52968.81649848 2025-05-31,08:13:21.000,151,11091804,113685,0,1748679200,13864.053784409996,65.25584027999867,52968.80951136001 2025-05-31,08:13:22.000,151,11091803,113725,0,1748679201,13864.060520719991,65.66468981999788,52968.788550000005 2025-05-31,08:13:23.000,151,11091743,113725,0,1748679202,13863.94600345,66.03829371000029,52968.802524239996 2025-05-31,08:13:24.000,151,11091832,113845,0,1748679203,13863.811277249995,66.30616064999776,52968.74662728 2025-05-31,08:13:25.000,151,11091795,113885,0,1748679204,13863.69675997999,66.47533977000421,52968.76060152001 2025-05-31,08:13:26.000,151,11091766,113885,0,1748679205,13863.649605809995,66.64451889000338,52968.71169168001 2025-05-31,08:13:27.000,151,11091770,113725,0,1748679206,13863.59571532999,66.75025584000105,52968.7536144 2025-05-31,08:13:28.000,151,11091786,113565,0,1748679207,13863.393626029989,66.82074714000191,52968.70470456 2025-05-31,08:13:29.000,151,11091847,113845,0,1748679208,13863.043337909992,66.72205932000361,52968.73265304001 2025-05-31,08:13:30.000,151,11091806,113645,0,1748679209,13862.64589562,66.56697846000316,52968.73265304001 2025-05-31,08:13:31.000,151,11091841,113765,0,1748679210,13862.430333699995,66.32025891000376,52968.739640160005 2025-05-31,08:13:32.000,151,11091797,113405,0,1748679211,13862.55832358999,66.1017358800018,52968.74662728 2025-05-31,08:13:33.000,151,11091739,113685,0,1748679212,13862.787358130001,65.98894980000478,52968.78156288001 2025-05-31,08:13:34.000,151,11091734,113645,0,1748679213,13863.077019459997,66.0030480600035,52968.690730320006 2025-05-31,08:13:35.000,151,11091802,113605,0,1748679214,13863.386889719994,65.93255676000263,52968.7186788 2025-05-31,08:13:36.000,151,11091741,113645,0,1748679215,13863.750650459995,65.80567241999961,52968.74662728 2025-05-31,08:13:37.000,151,11091884,113765,0,1748679216,13863.932530829996,65.72813198999938,52968.739640160005 2025-05-31,08:13:38.000,151,11091812,113925,0,1748679217,13863.94600345,65.73518111999874,52968.78156288001 2025-05-31,08:13:39.000,151,11091804,113685,0,1748679218,13863.871904039996,65.76337764000345,52968.81649848 2025-05-31,08:13:40.000,151,11091766,113605,0,1748679219,13863.831486179995,65.89731110999855,52968.87239544 2025-05-31,08:13:41.000,151,11091813,113765,0,1748679220,13863.79780462999,66.09468675000244,52968.85143408001 2025-05-31,08:13:42.000,151,11091803,113605,0,1748679221,13863.73717783999,66.32730804000312,52968.92130528 2025-05-31,08:13:43.000,151,11091801,113925,0,1748679222,13863.70349629,66.32025891000376,52968.97720224001 2025-05-31,08:13:44.000,151,11091794,114085,0,1748679223,13863.690023669995,66.27796413000033,52968.92130528 2025-05-31,08:13:45.000,151,11091799,113605,0,1748679224,13863.72370522,66.23566935000417,52968.98418936 2025-05-31,08:13:46.000,151,11091741,113565,0,1748679225,13863.66307843,66.15812892000395,52969.04008632 2025-05-31,08:13:47.000,151,11091700,113245,0,1748679226,13863.588979019994,66.02419545000157,52969.04707344001 2025-05-31,08:13:48.000,151,11091733,113765,0,1748679227,13863.49467067999,65.9537041500007,52969.06104768 2025-05-31,08:13:49.000,151,11091820,113805,0,1748679228,13863.51487960999,65.83386894000432,52969.09598328001 2025-05-31,08:13:50.000,151,11091774,113645,0,1748679229,13863.57550639999,65.76337764000345,52969.15886736 2025-05-31,08:13:51.000,151,11091847,113605,0,1748679230,13863.6428695,65.69993547000195,52969.20079008 2025-05-31,08:13:52.000,151,11091837,113765,0,1748679231,13863.871904039996,65.76337764000345,52969.26367416001 2025-05-31,08:13:53.000,151,11091837,113565,0,1748679232,13864.026839170001,65.93255676000263,52969.31957112 2025-05-31,08:13:54.000,151,11091715,113565,0,1748679233,13864.276082639997,66.07353936000436,52969.33354536001 2025-05-31,08:13:55.000,151,11091819,113765,0,1748679234,13864.532062419989,66.26386587000161,52969.39642944 2025-05-31,08:13:56.000,151,11091827,113725,0,1748679235,13864.747624339994,66.45419237999886,52969.46630064 2025-05-31,08:13:57.000,151,11091815,113605,0,1748679236,13864.84193268,66.51058542000101,52969.529184720006 2025-05-31,08:13:58.000,151,11091825,113765,0,1748679237,13864.81498743999,66.53878193999844,52969.60604304 2025-05-31,08:13:59.000,151,11091834,113765,0,1748679238,13864.700470169999,66.63042063000466,52969.63399152 2025-05-31,08:14:00.000,151,11091770,113605,0,1748679239,13864.518589799998,66.60222410999995,52969.61303016 2025-05-31,08:14:01.000,151,11091874,113725,0,1748679240,13864.350182050002,66.51058542000101,52969.745785440005 2025-05-31,08:14:02.000,151,11091776,113765,0,1748679241,13864.201983229992,66.49648716000229,52969.75277256 2025-05-31,08:14:03.000,151,11091822,113565,0,1748679242,13864.222192159992,66.41894673000206,52969.75975968 2025-05-31,08:14:04.000,151,11091845,113725,0,1748679243,13864.269346330002,66.29206238999905,52969.71783696001 2025-05-31,08:14:05.000,151,11091805,113605,0,1748679244,13864.390599910002,66.21452195999882,52969.78770816001 2025-05-31,08:14:06.000,151,11091777,113685,0,1748679245,13864.579216589998,66.39075021000463,52969.81565664001 2025-05-31,08:14:07.000,151,11091771,113565,0,1748679246,13864.727415409994,66.58812585000123,52969.82963088 2025-05-31,08:14:08.000,151,11091797,113405,0,1748679247,13864.76109696,66.72910845000297,52969.87854072 2025-05-31,08:14:09.000,151,11091791,113765,0,1748679248,13864.720679099999,66.6938627999989,52969.962386160005 2025-05-31,08:14:10.000,151,11091762,113765,0,1748679249,13864.653315999989,66.50353629000165,52969.92046344 2025-05-31,08:14:11.000,151,11091755,113645,0,1748679250,13864.680261239999,66.35550456000055,52969.962386160005 2025-05-31,08:14:12.000,151,11091794,113765,0,1748679251,13864.747624339994,66.32730804000312,52970.02527024001 2025-05-31,08:14:13.000,151,11091717,113485,0,1748679252,13864.78130589,66.49648716000229,52970.06719296 2025-05-31,08:14:14.000,151,11091780,113765,0,1748679253,13864.83519636999,66.79959975000384,52970.08815432 2025-05-31,08:14:15.000,151,11091753,113565,0,1748679254,13864.85540529999,67.07451582000067,52970.130077040005 2025-05-31,08:14:16.000,151,11091779,114085,0,1748679255,13864.848668989995,67.24369493999984,52970.185974 2025-05-31,08:14:17.000,151,11091750,113565,0,1748679256,13864.82172375,67.42697231999773,52970.199948240006 2025-05-31,08:14:18.000,151,11091806,113605,0,1748679257,13864.828460059995,67.50451274999796,52970.22090960001 2025-05-31,08:14:19.000,151,11091760,113605,0,1748679258,13864.909295779995,67.45516884000244,52970.297767920005 2025-05-31,08:14:20.000,151,11091766,113645,0,1748679259,13865.03728566999,67.34238275999815,52970.311742159996 2025-05-31,08:14:21.000,151,11091724,113845,0,1748679260,13865.300001759992,67.24369493999984,52970.416548960005 2025-05-31,08:14:22.000,151,11091772,113645,0,1748679261,13865.582926779993,67.17320363999897,52970.45148456 2025-05-31,08:14:23.000,151,11091780,113685,0,1748679262,13865.852379179989,67.1520562500009,52970.54930424 2025-05-31,08:14:24.000,151,11091798,113765,0,1748679263,13866.01405061999,67.18025276999833,52970.61218832 2025-05-31,08:14:25.000,151,11091730,113845,0,1748679264,13866.168985749995,67.14500712000154,52970.710008 2025-05-31,08:14:26.000,151,11091752,113525,0,1748679265,13866.350866119996,67.05336843000259,52970.7798792 2025-05-31,08:14:27.000,151,11091806,113765,0,1748679266,13866.566428040001,67.07451582000067,52970.884686 2025-05-31,08:14:28.000,151,11091813,113605,0,1748679267,13866.586636970002,67.09566320999875,52970.98949280001 2025-05-31,08:14:29.000,151,11091786,113725,0,1748679268,13866.445174460001,67.12385973000346,52971.0244284 2025-05-31,08:14:30.000,151,11091759,113605,0,1748679269,13866.18245837,67.13090886000282,52971.10827384001 2025-05-31,08:14:31.000,151,11091768,113605,0,1748679270,13865.865851799994,67.06746669000131,52971.185132160004 2025-05-31,08:14:32.000,151,11091738,113725,0,1748679271,13865.562717849993,66.9405823499983,52971.22705488001 2025-05-31,08:14:33.000,151,11091773,113925,0,1748679272,13865.279792829991,66.66566628000146,52971.27596472001 2025-05-31,08:14:34.000,151,11091810,113765,0,1748679273,13864.96318626,66.33435717000248,52971.31090032 2025-05-31,08:14:35.000,151,11091685,113685,0,1748679274,13864.720679099999,66.07353936000436,52971.31788744 2025-05-31,08:14:36.000,151,11091754,113845,0,1748679275,13864.680261239999,65.84091807000368,52971.35981016 2025-05-31,08:14:37.000,151,11091813,113805,0,1748679276,13864.828460059995,65.72108286000002,52971.3388488 2025-05-31,08:14:38.000,151,11091725,113485,0,1748679277,13865.151802939996,65.71403373000066,52971.38077152 2025-05-31,08:14:39.000,151,11091751,113685,0,1748679278,13865.461673199992,65.86206546000176,52971.43666848 2025-05-31,08:14:40.000,151,11091721,113765,0,1748679279,13865.589663090002,66.17222718000266,52971.46461696001 2025-05-31,08:14:41.000,151,11091748,113845,0,1748679280,13865.717652979998,66.46829064000485,52971.49256544001 2025-05-31,08:14:42.000,151,11091759,114085,0,1748679281,13865.89279703999,66.83484540000063,52971.5484624 2025-05-31,08:14:43.000,151,11091744,113845,0,1748679282,13866.15551312999,67.24369493999984,52971.60435936 2025-05-31,08:14:44.000,151,11091771,113605,0,1748679283,13866.465383390001,67.66664273999777,52971.68121768001 2025-05-31,08:14:45.000,151,11091782,113645,0,1748679284,13866.640527449992,68.06139401999826,52971.75108888001 2025-05-31,08:14:46.000,151,11091767,113645,0,1748679285,13866.606845900002,68.33631009000237,52971.82794720001 2025-05-31,08:14:47.000,151,11091762,113605,0,1748679286,13866.32392088,68.55483312000433,52971.91179264 2025-05-31,08:14:48.000,151,11091796,113805,0,1748679287,13865.99384168999,68.63237355000456,52971.925766880006 2025-05-31,08:14:49.000,151,11091765,113565,0,1748679288,13865.704180359993,68.59712790000049,52972.00961232 2025-05-31,08:14:50.000,151,11091719,113525,0,1748679289,13865.636817259998,68.52663659999962,52971.96070248 2025-05-31,08:14:51.000,151,11091792,113725,0,1748679290,13865.785016079994,68.56893138000305,52971.99563808001 2025-05-31,08:14:52.000,151,11091768,113645,0,1748679291,13865.91300596999,68.65352094000264,52972.0026252 2025-05-31,08:14:53.000,151,11091788,113605,0,1748679292,13866.02078693,68.79450354000437,52972.06550928001 2025-05-31,08:14:54.000,151,11091785,113285,0,1748679293,13866.04099586,68.80155267000373,52972.044547920006 2025-05-31,08:14:55.000,151,11091751,113725,0,1748679294,13866.18245837,68.7592578900003,52972.08647064001 2025-05-31,08:14:56.000,151,11091710,113365,0,1748679295,13866.25655777999,68.68876658999943,52972.044547920006 2025-05-31,08:14:57.000,151,11091702,113885,0,1748679296,13866.168985749995,68.56893138000305,52972.044547920006 2025-05-31,08:14:58.000,151,11091731,113765,0,1748679297,13866.06120479,68.39270313000452,52972.107432 2025-05-31,08:14:59.000,151,11091727,113565,0,1748679298,13866.067941099995,68.21647487999871,52972.072496400004 2025-05-31,08:15:00.000,151,11091752,113565,0,1748679299,13866.08141372,68.33631009000237,52972.11441912001 2025-05-31,08:15:01.000,151,11091718,113525,0,1748679300,13866.04099586,68.56893138000305,52972.19826456 2025-05-31,08:15:02.000,151,11091728,113765,0,1748679301,13865.825433939994,68.78745440999774,52972.16332896001 2025-05-31,08:15:03.000,151,11091759,113565,0,1748679302,13865.535772609997,68.92138788000011,52972.14935472 2025-05-31,08:15:04.000,151,11091717,113565,0,1748679303,13865.286529140001,68.96368266000354,52972.15634184 2025-05-31,08:15:05.000,151,11091772,113885,0,1748679304,13864.990131499995,68.98483005000162,52972.17031608 2025-05-31,08:15:06.000,151,11091710,113725,0,1748679305,13864.73415171999,68.78040527999838,52972.12140624 2025-05-31,08:15:07.000,151,11091751,113885,0,1748679306,13864.511853489988,68.5477839899977,52972.11441912001 2025-05-31,08:15:08.000,151,11091741,113765,0,1748679307,13864.444490389993,68.33631009000237,52972.12839336 2025-05-31,08:15:09.000,151,11091740,113845,0,1748679308,13864.410808840003,68.09663967000233,52972.08647064001 2025-05-31,08:15:10.000,151,11091753,113525,0,1748679309,13864.390599910002,67.73008490999928,52972.06550928001 2025-05-31,08:15:11.000,151,11091687,113525,0,1748679310,13864.532062419989,67.41992318999837,52972.05852216 2025-05-31,08:15:12.000,151,11091648,113645,0,1748679311,13864.767833269994,67.22959668000112,52972.05153504 2025-05-31,08:15:13.000,151,11091714,113605,0,1748679312,13865.03728566999,67.13090886000282,52972.023586560004 2025-05-31,08:15:14.000,151,11091716,113685,0,1748679313,13865.151802939996,67.1520562500009,52972.023586560004 2025-05-31,08:15:15.000,151,11091732,113565,0,1748679314,13865.151802939996,67.27189146000455,52971.98865096 2025-05-31,08:15:16.000,151,11091764,113805,0,1748679315,13865.02381305,67.20844929000305,52972.0026252 2025-05-31,08:15:17.000,151,11091713,113725,0,1748679316,13864.848668989995,67.1168106000041,52972.023586560004 2025-05-31,08:15:18.000,151,11091772,113765,0,1748679317,13864.660052309999,66.98992626000108,52971.932754 2025-05-31,08:15:19.000,151,11091722,113845,0,1748679318,13864.599425519998,66.78550148999784,52971.904805520004 2025-05-31,08:15:20.000,151,11091683,113765,0,1748679319,13864.612898139989,66.57402759000252,52971.876857040006 2025-05-31,08:15:21.000,151,11091763,113805,0,1748679320,13864.626370759994,66.45419237999886,52971.855895680004 2025-05-31,08:15:22.000,151,11091746,114085,0,1748679321,13864.437754079998,66.36960281999927,52971.806985840005 2025-05-31,08:15:23.000,151,11091709,113485,0,1748679322,13864.222192159992,66.24976761000289,52971.81397296 2025-05-31,08:15:24.000,151,11091762,113645,0,1748679323,13863.811277249995,66.01009719000285,52971.73012752001 2025-05-31,08:15:25.000,151,11091703,113525,0,1748679324,13863.366680789994,65.66468981999788,52971.7231404 2025-05-31,08:15:26.000,151,11091743,113765,0,1748679325,13862.928820640002,65.31223332000081,52971.62532072 2025-05-31,08:15:27.000,151,11091755,113685,0,1748679326,13862.531378349995,64.9527276900044,52971.63230784001 2025-05-31,08:15:28.000,151,11091797,113805,0,1748679327,13862.248453329994,64.66371336000157,52971.55544952 2025-05-31,08:15:29.000,151,11091723,113685,0,1748679328,13862.113727129989,64.50158337000175,52971.45064272 2025-05-31,08:15:30.000,151,11091777,113605,0,1748679329,13862.113727129989,64.43814120000025,52971.31788744 2025-05-31,08:15:31.000,151,11091778,113765,0,1748679330,13862.073309269988,64.4945342400024,52971.24801624001 2025-05-31,08:15:32.000,151,11091783,113725,0,1748679331,13861.938583069998,64.4451903299996,52971.22705488001 2025-05-31,08:15:33.000,151,11091752,113645,0,1748679332,13861.669130670001,64.24076556000364,52971.136222320005 2025-05-31,08:15:34.000,151,11091754,113725,0,1748679333,13861.42662351,63.90240731999802,52971.15019656 2025-05-31,08:15:35.000,151,11091696,113645,0,1748679334,13861.21779789999,63.47241039000073,52971.05936400001 2025-05-31,08:15:36.000,151,11091744,113805,0,1748679335,13860.961818119998,63.05651172000216,52971.038402640006 2025-05-31,08:15:37.000,151,11091721,113765,0,1748679336,13860.699102029997,62.68995695999911,52970.96154432001 2025-05-31,08:15:38.000,151,11091695,113765,0,1748679337,13860.26797819,62.57012175000273,52970.86372464001 2025-05-31,08:15:39.000,151,11091776,113765,0,1748679338,13859.702128149998,62.351598720000766,52970.82878904 2025-05-31,08:15:40.000,151,11091765,113765,0,1748679339,13859.116069179996,62.04848612999922,52970.730969360004 2025-05-31,08:15:41.000,151,11091731,113765,0,1748679340,13858.604109619999,61.63258746000065,52970.71699512 2025-05-31,08:15:42.000,151,11091683,113685,0,1748679341,13858.294239360002,61.27308183000423,52970.61218832 2025-05-31,08:15:43.000,151,11091762,113645,0,1748679342,13858.422229249998,60.955870980003965,52970.54231712 2025-05-31,08:15:44.000,151,11091774,113765,0,1748679343,13858.70515427,60.80079012000351,52970.50738152001 2025-05-31,08:15:45.000,151,11091742,113805,0,1748679344,13859.08912394,60.92062532999989,52970.48642016001 2025-05-31,08:15:46.000,151,11091713,113645,0,1748679345,13859.412466820002,61.03341141000419,52970.45148456 2025-05-31,08:15:47.000,151,11091713,113365,0,1748679346,13859.425939439992,61.05455880000227,52970.49340728 2025-05-31,08:15:48.000,151,11091714,113725,0,1748679347,13859.297949549997,60.93472358999861,52970.52135576 2025-05-31,08:15:49.000,151,11091743,113685,0,1748679348,13859.075651319996,60.70210229999793,52970.535330000006 2025-05-31,08:15:50.000,151,11091764,113725,0,1748679349,13858.934188809995,60.547021440004755,52970.52834288001 2025-05-31,08:15:51.000,151,11091767,113685,0,1748679350,13858.80619892,60.61751273999835,52970.55629136001 2025-05-31,08:15:52.000,151,11091723,113525,0,1748679351,13858.833144159995,60.899477940001816,52970.52834288001 2025-05-31,08:15:53.000,151,11091764,113605,0,1748679352,13859.035233459996,61.28718009000295,52970.54930424 2025-05-31,08:15:54.000,151,11091751,113245,0,1748679353,13859.143014419991,61.61144007000257,52970.563278480004 2025-05-31,08:15:55.000,151,11091737,113805,0,1748679354,13859.06217869999,61.73832440999831,52970.54930424 2025-05-31,08:15:56.000,151,11091764,113765,0,1748679355,13858.96787036,61.71012789000088,52970.54231712 2025-05-31,08:15:57.000,151,11091744,113605,0,1748679356,13858.86682571,61.56914528999914,52970.584239840005 2025-05-31,08:15:58.000,151,11091779,113605,0,1748679357,13858.90050725999,61.47045747000084,52970.563278480004 2025-05-31,08:15:59.000,151,11091709,113645,0,1748679358,13859.02849715,61.52685051000299,52970.52135576 2025-05-31,08:16:00.000,151,11091749,113645,0,1748679359,13859.264267999992,61.766520930003026,52970.52834288001 2025-05-31,08:16:01.000,151,11091776,113645,0,1748679360,13859.432675750002,62.140124819998164,52970.48642016001 2025-05-31,08:16:02.000,151,11091736,113725,0,1748679361,13859.493302540002,62.54897436000465,52970.45148456 2025-05-31,08:16:03.000,151,11091701,113525,0,1748679362,13859.479829919997,62.767497389999335,52970.465458800005 2025-05-31,08:16:04.000,151,11091743,113605,0,1748679363,13859.372048960002,62.802743040003406,52970.43751032001 2025-05-31,08:16:05.000,151,11091735,113805,0,1748679364,13859.452884680002,62.7393008700019,52970.42353608 2025-05-31,08:16:06.000,151,11091729,113525,0,1748679365,13859.587610879993,62.68995695999911,52970.47244592 2025-05-31,08:16:07.000,151,11091743,113805,0,1748679366,13859.796436489989,62.7393008700019,52970.5003944 2025-05-31,08:16:08.000,151,11091744,113725,0,1748679367,13859.93789899999,62.767497389999335,52970.54930424 2025-05-31,08:16:09.000,151,11091788,113925,0,1748679368,13860.03894364999,62.802743040003406,52970.61917544 2025-05-31,08:16:10.000,151,11091672,113765,0,1748679369,13859.93789899999,62.802743040003406,52970.6401368 2025-05-31,08:16:11.000,151,11091745,113645,0,1748679370,13859.89748113999,62.774546519998694,52970.72398224001 2025-05-31,08:16:12.000,151,11091730,113725,0,1748679371,13859.951371619994,62.8379886900002,52970.84276328001 2025-05-31,08:16:13.000,151,11091695,113525,0,1748679372,13860.133251989995,62.88028347000363,52970.919621600005 2025-05-31,08:16:14.000,151,11091738,113845,0,1748679373,13860.395968079996,62.8379886900002,52971.01045416001 2025-05-31,08:16:15.000,151,11091720,113965,0,1748679374,13860.577848449997,62.809792170002765,52971.10827384001 2025-05-31,08:16:16.000,151,11091737,113605,0,1748679375,13860.833828229988,62.83093956000084,52971.15718368001 2025-05-31,08:16:17.000,151,11091698,113365,0,1748679376,13861.130225869994,62.89438173000235,52971.28993896 2025-05-31,08:16:18.000,151,11091657,113525,0,1748679377,13861.27842468999,62.9507747700045,52971.3388488 2025-05-31,08:16:19.000,151,11091719,113725,0,1748679378,13861.35926040999,63.01421693999873,52971.48557832 2025-05-31,08:16:20.000,151,11091695,113765,0,1748679379,13861.453568749996,63.09880649999832,52971.59737224 2025-05-31,08:16:21.000,151,11091800,113605,0,1748679380,13861.54787709,63.07060998000088,52971.70217904001 2025-05-31,08:16:22.000,151,11091690,113685,0,1748679381,13861.648921740001,62.96487303000322,52971.78602448 2025-05-31,08:16:23.000,151,11091707,113925,0,1748679382,13861.689339600001,62.92257824999979,52971.93974112 2025-05-31,08:16:24.000,151,11091695,113765,0,1748679383,13861.520931849991,62.91552912000043,52972.00961232 2025-05-31,08:16:25.000,151,11091712,113765,0,1748679384,13861.37946933999,62.97192216000258,52972.12140624 2025-05-31,08:16:26.000,151,11091686,113925,0,1748679385,13861.190852659995,63.06356085000152,52972.191277440004 2025-05-31,08:16:27.000,151,11091765,113245,0,1748679386,13861.150434799994,63.09175736999896,52972.26813576 2025-05-31,08:16:28.000,151,11091766,113765,0,1748679387,13861.24474314,63.1974943200039,52972.28909712 2025-05-31,08:16:29.000,151,11091684,113765,0,1748679388,13861.271688379995,63.408968219999224,52972.34499408 2025-05-31,08:16:30.000,151,11091731,113685,0,1748679389,13861.069599079994,63.54995082000096,52972.379929680006 2025-05-31,08:16:31.000,151,11091733,113645,0,1748679390,13860.712574650002,63.48650864999945,52972.33101984001 2025-05-31,08:16:32.000,151,11091693,113805,0,1748679391,13860.32860498,63.26093648999813,52972.34499408 2025-05-31,08:16:33.000,151,11091746,113405,0,1748679392,13860.01873471999,62.92257824999979,52972.33101984001 2025-05-31,08:16:34.000,151,11091740,113805,0,1748679393,13859.762754939999,62.73225174000254,52972.26813576 2025-05-31,08:16:35.000,151,11091702,113365,0,1748679394,13859.553929330003,62.60536739999952,52972.191277440004 2025-05-31,08:16:36.000,151,11091770,113605,0,1748679395,13859.479829919997,62.48553219000314,52972.14935472 2025-05-31,08:16:37.000,151,11091713,113645,0,1748679396,13859.459620989997,62.400942630003556,52972.107432 2025-05-31,08:16:38.000,151,11091772,113645,0,1748679397,13859.466357299993,62.302254809997976,52972.023586560004 2025-05-31,08:16:39.000,151,11091730,113605,0,1748679398,13859.365312649992,62.33045133000269,52971.95371536 2025-05-31,08:16:40.000,151,11091727,113765,0,1748679399,13859.304685859992,62.30930394000461,52971.89781840001 2025-05-31,08:16:41.000,151,11091755,113845,0,1748679400,13859.419203129997,62.302254809997976,52971.84890856001 2025-05-31,08:16:42.000,151,11091711,113685,0,1748679401,13859.439412059997,62.2811074199999,52971.81397296 2025-05-31,08:16:43.000,151,11091743,113645,0,1748679402,13859.311422170002,62.231763510004384,52971.81397296 2025-05-31,08:16:44.000,151,11091755,113805,0,1748679403,13859.06217869999,62.21061611999903,52971.688204800004 2025-05-31,08:16:45.000,151,11091727,113565,0,1748679404,13858.81967153999,62.21061611999903,52971.69519192 2025-05-31,08:16:46.000,151,11091671,113605,0,1748679405,13858.597373309989,62.15422308000416,52971.60435936 2025-05-31,08:16:47.000,151,11091731,113525,0,1748679406,13858.395284009988,62.168321340002876,52971.52750104 2025-05-31,08:16:48.000,151,11091663,113765,0,1748679407,13858.435701869988,62.33045133000269,52971.45762984 2025-05-31,08:16:49.000,151,11091647,113765,0,1748679408,13858.543482829999,62.48553219000314,52971.45762984 2025-05-31,08:16:50.000,151,11091652,113765,0,1748679409,13858.711890579994,62.69700608999847,52971.352823040004 2025-05-31,08:16:51.000,151,11091683,113725,0,1748679410,13858.69841795999,62.993069550000655,52971.31788744 2025-05-31,08:16:52.000,151,11091758,113965,0,1748679411,13858.509801279994,63.0847082399996,52971.31090032 2025-05-31,08:16:53.000,151,11091728,114045,0,1748679412,13858.267294119993,62.90143086000171,52971.24102912 2025-05-31,08:16:54.000,151,11091728,113445,0,1748679413,13858.132567920002,62.60536739999952,52971.22705488001 2025-05-31,08:16:55.000,151,11091744,113685,0,1748679414,13858.300975669998,62.30930394000461,52971.206093520006 2025-05-31,08:16:56.000,151,11091744,113925,0,1748679415,13858.550219139994,62.06963352000457,52971.17115792 2025-05-31,08:16:57.000,151,11091759,113605,0,1748679416,13858.772517369995,62.06963352000457,52971.17814504001 2025-05-31,08:16:58.000,151,11091724,113725,0,1748679417,13858.74557213,62.302254809997976,52971.206093520006 2025-05-31,08:16:59.000,151,11091734,113605,0,1748679418,13858.503064969998,62.54897436000465,52971.21308064 2025-05-31,08:17:00.000,151,11091698,113685,0,1748679419,13858.071941130002,62.66176044000167,52971.19910640001 2025-05-31,08:17:01.000,151,11091736,113765,0,1748679420,13857.64081728999,62.54897436000465,52971.185132160004 2025-05-31,08:17:02.000,151,11091712,113765,0,1748679421,13857.445464299999,62.42913915000099,52971.1641708 2025-05-31,08:17:03.000,151,11091752,113845,0,1748679422,13857.60039942999,62.33045133000269,52971.15718368001 2025-05-31,08:17:04.000,151,11091729,113565,0,1748679423,13857.8496429,62.06963352000457,52971.19910640001 2025-05-31,08:17:05.000,151,11091733,113805,0,1748679424,13858.166249469992,61.80176657999982,52971.22006776 2025-05-31,08:17:06.000,151,11091652,113605,0,1748679425,13858.570428069994,61.547997900001064,52971.26199048 2025-05-31,08:17:07.000,151,11091732,113365,0,1748679426,13859.095860249996,61.42111355999805,52971.2689776 2025-05-31,08:17:08.000,151,11091688,113845,0,1748679427,13859.702128149998,61.371769650002534,52971.422694240006 2025-05-31,08:17:09.000,151,11091709,113645,0,1748679428,13860.274714499996,61.4422609500034,52971.49256544001 2025-05-31,08:17:10.000,151,11091693,113445,0,1748679429,13860.678893099997,61.597341810003854,52971.60435936 2025-05-31,08:17:11.000,151,11091735,113445,0,1748679430,13860.955081809989,61.66783311000472,52971.77903736001 2025-05-31,08:17:12.000,151,11091758,113765,0,1748679431,13860.995499669989,61.55504703000042,52971.904805520004 2025-05-31,08:17:13.000,151,11091736,113605,0,1748679432,13860.887718709993,61.322425739999744,52972.01659944001 2025-05-31,08:17:14.000,151,11091693,113765,0,1748679433,13860.840564539998,61.082755319999706,52972.23320016001 2025-05-31,08:17:15.000,151,11091685,113645,0,1748679434,13860.860773469998,60.82898664000095,52972.30307136001 2025-05-31,08:17:16.000,151,11091677,113645,0,1748679435,13861.002235979999,60.63161100000434,52972.47076224001 2025-05-31,08:17:17.000,151,11091694,113685,0,1748679436,13861.069599079994,60.547021440004755,52972.56858192001 2025-05-31,08:17:18.000,151,11091698,113645,0,1748679437,13861.07633538999,60.561119700003474,52972.68736296001 2025-05-31,08:17:19.000,151,11091687,113645,0,1748679438,13861.09654431999,60.61751273999835,52972.80614400001 2025-05-31,08:17:20.000,151,11091761,113605,0,1748679439,13860.854037159988,60.723249690003286,52972.910950800004 2025-05-31,08:17:21.000,151,11091754,113485,0,1748679440,13860.544166899992,60.74439708000136,52973.07165456001 2025-05-31,08:17:22.000,151,11091731,113725,0,1748679441,13860.133251989995,60.65980752000178,52973.12056440001 2025-05-31,08:17:23.000,151,11091697,113405,0,1748679442,13859.816645419989,60.547021440004755,52973.2253712 2025-05-31,08:17:24.000,151,11091761,113765,0,1748679443,13859.452884680002,60.455382749998535,52973.27428104 2025-05-31,08:17:25.000,151,11091781,113605,0,1748679444,13859.116069179996,60.29325275999872,52973.32319088 2025-05-31,08:17:26.000,151,11091783,113685,0,1748679445,13858.90050725999,60.1804666800017,52973.39306208 2025-05-31,08:17:27.000,151,11091728,113725,0,1748679446,13858.79946260999,60.046533209999325,52973.35812648001 2025-05-31,08:17:28.000,151,11091704,113965,0,1748679447,13858.86682571,59.9689927799991,52973.4000492 2025-05-31,08:17:29.000,151,11091756,113725,0,1748679448,13859.035233459996,60.13112276999891,52973.32319088 2025-05-31,08:17:30.000,151,11091705,113925,0,1748679449,13859.297949549997,60.41308797000238,52973.42101056 2025-05-31,08:17:31.000,151,11091777,113405,0,1748679450,13859.553929330003,60.730298820002645,52973.414023440004 2025-05-31,08:17:32.000,151,11091711,113805,0,1748679451,13859.675182909989,61.02636228000483,52973.50485600001 2025-05-31,08:17:33.000,151,11091741,113765,0,1748679452,13859.708864459993,61.28718009000295,52973.54677872001 2025-05-31,08:17:34.000,151,11091728,113365,0,1748679453,13859.668446599993,61.6889805000028,52973.553765840006 2025-05-31,08:17:35.000,151,11091792,113685,0,1748679454,13859.567401949993,62.140124819998164,52973.57472720001 2025-05-31,08:17:36.000,151,11091754,113765,0,1748679455,13859.338367409997,62.577170880002086,52973.57472720001 2025-05-31,08:17:37.000,151,11091724,113565,0,1748679456,13858.88703464,62.809792170002765,52973.59568856001 2025-05-31,08:17:38.000,151,11091726,113685,0,1748679457,13858.503064969998,62.88733260000299,52973.581714320004 2025-05-31,08:17:39.000,151,11091727,113565,0,1748679458,13858.172985780002,62.85208694999892,52973.58870144 2025-05-31,08:17:40.000,151,11091718,113885,0,1748679459,13858.112358990002,62.60536739999952,52973.6096628 2025-05-31,08:17:41.000,151,11091712,113565,0,1748679460,13858.314448290002,62.2458617700031,52973.581714320004 2025-05-31,08:17:42.000,151,11091775,113645,0,1748679461,13858.79946260999,61.98504395999771,52973.59568856001 2025-05-31,08:17:43.000,151,11091789,113805,0,1748679462,13859.466357299993,61.87225788000069,52973.64459840001 2025-05-31,08:17:44.000,151,11091765,113645,0,1748679463,13860.07936150999,61.80176657999982,52973.75639232 2025-05-31,08:17:45.000,151,11091784,113885,0,1748679464,13860.409440700001,61.6889805000028,52973.72844384 2025-05-31,08:17:46.000,151,11091744,113845,0,1748679465,13860.604793689992,61.60439094000321,52973.79831504 2025-05-31,08:17:47.000,151,11091800,113805,0,1748679466,13860.793410369988,61.547997900001064,52973.938057440006 2025-05-31,08:17:48.000,151,11091797,113645,0,1748679467,13861.083071699999,61.533899640002346,52974.04985136001 2025-05-31,08:17:49.000,151,11091798,113805,0,1748679468,13861.291897309995,61.64668571999937,52974.14068392 2025-05-31,08:17:50.000,151,11091807,113845,0,1748679469,13861.50745923,61.80881570999918,52974.23151648 2025-05-31,08:17:51.000,151,11091836,113765,0,1748679470,13861.574822329996,61.942749180001556,52974.28042632 2025-05-31,08:17:52.000,151,11091804,113805,0,1748679471,13861.642185429992,61.893405269998766,52974.392220240006 2025-05-31,08:17:53.000,151,11091820,113805,0,1748679472,13861.520931849991,61.717177020000236,52974.47606568 2025-05-31,08:17:54.000,151,11091804,113565,0,1748679473,13861.21779789999,61.46340834000148,52974.52497552 2025-05-31,08:17:55.000,151,11091820,113525,0,1748679474,13860.968554429994,61.15324662000057,52974.66471792 2025-05-31,08:17:56.000,151,11091839,113805,0,1748679475,13860.894455019989,60.87833055000374,52974.76952472001 2025-05-31,08:17:57.000,151,11091839,113605,0,1748679476,13860.880982399998,60.75849534000008,52974.85337016 2025-05-31,08:17:58.000,151,11091775,113645,0,1748679477,13860.921400259998,60.77964272999816,52974.944202720006 2025-05-31,08:17:59.000,151,11091781,113565,0,1748679478,13861.083071699999,60.906527070001175,52975.042022400004 2025-05-31,08:18:00.000,151,11091873,113685,0,1748679479,13861.372733029995,61.195541400004004,52975.111893600006 2025-05-31,08:18:01.000,151,11091866,113605,0,1748679480,13861.682603289992,61.62553833000129,52975.258623120004 2025-05-31,08:18:02.000,151,11091840,113885,0,1748679481,13862.012682479988,61.96389656999963,52975.37041704001 2025-05-31,08:18:03.000,151,11091794,113485,0,1748679482,13862.35623428999,62.25996003000182,52975.51015944 2025-05-31,08:18:04.000,151,11091846,113765,0,1748679483,13862.693049789996,62.55602349000401,52975.62195336 2025-05-31,08:18:05.000,151,11091855,113685,0,1748679484,13863.002920049992,62.85208694999892,52975.79663136 2025-05-31,08:18:06.000,151,11091778,113765,0,1748679485,13863.346471859993,63.19044519000454,52975.93637376 2025-05-31,08:18:07.000,151,11091776,113605,0,1748679486,13863.68328736,63.47945952000009,52976.097077520004 2025-05-31,08:18:08.000,151,11091779,113485,0,1748679487,13863.892112969996,63.82486688999779,52976.25079416 2025-05-31,08:18:09.000,151,11091833,113445,0,1748679488,13863.851695109995,64.04338991999975,52976.37656232001 2025-05-31,08:18:10.000,151,11091888,113605,0,1748679489,13863.791068319995,64.19142165000085,52976.49534336001 2025-05-31,08:18:11.000,151,11091821,113605,0,1748679490,13863.811277249995,64.24076556000364,52976.62809864 2025-05-31,08:18:12.000,151,11091805,113285,0,1748679491,13863.791068319995,64.27601121000043,52976.7538668 2025-05-31,08:18:13.000,151,11091850,113525,0,1748679492,13863.831486179995,64.36764989999938,52976.837712240005 2025-05-31,08:18:14.000,151,11091836,113725,0,1748679493,13863.94600345,64.58617293000134,52976.99841600001 2025-05-31,08:18:15.000,151,11091843,113765,0,1748679494,13863.98642131,64.72010640000371,52977.11020992 2025-05-31,08:18:16.000,151,11091825,114005,0,1748679495,13863.892112969996,64.79059770000458,52977.18706824 2025-05-31,08:18:17.000,151,11091864,113725,0,1748679496,13863.67655104999,64.98797334000119,52977.31283640001 2025-05-31,08:18:18.000,151,11091812,113605,0,1748679497,13863.481198059999,65.24174201999995,52977.43161744001 2025-05-31,08:18:19.000,151,11091820,113725,0,1748679498,13863.326262929993,65.62239504000172,52977.47354016 2025-05-31,08:18:20.000,151,11091831,113605,0,1748679499,13863.319526619998,65.86911459000112,52977.57135984001 2025-05-31,08:18:21.000,151,11091875,113365,0,1748679500,13863.386889719994,66.01714632000221,52977.61328256 2025-05-31,08:18:22.000,151,11091876,113645,0,1748679501,13863.57550639999,66.17222718000266,52977.69712800001 2025-05-31,08:18:23.000,151,11091859,113765,0,1748679502,13863.74391415,66.2991115199984,52977.75302496 2025-05-31,08:18:24.000,151,11091859,113725,0,1748679503,13863.85843141999,66.46829064000485,52977.90674160001 2025-05-31,08:18:25.000,151,11091825,114125,0,1748679504,13863.8449588,66.53878193999844,52977.99757416 2025-05-31,08:18:26.000,151,11091886,113845,0,1748679505,13863.71696890999,66.53878193999844,52978.130329440006 2025-05-31,08:18:27.000,151,11091892,113405,0,1748679506,13863.49467067999,66.41894673000206,52978.228149120005 2025-05-31,08:18:28.000,151,11091835,113525,0,1748679507,13863.238690899998,66.24271848000353,52978.42378848 2025-05-31,08:18:29.000,151,11091879,113765,0,1748679508,13863.164591489993,66.08763762000308,52978.53558240001 2025-05-31,08:18:30.000,151,11091904,113765,0,1748679509,13863.157855179998,66.03829371000029,52978.59846648 2025-05-31,08:18:31.000,151,11091895,113845,0,1748679510,13863.279108759998,66.09468675000244,52978.62641496001 2025-05-31,08:18:32.000,151,11091865,113685,0,1748679511,13863.346471859993,66.42599586000142,52978.801092960006 2025-05-31,08:18:33.000,151,11091867,113645,0,1748679512,13863.332999239989,66.85599278999871,52978.89192552001 2025-05-31,08:18:34.000,151,11091866,113925,0,1748679513,13863.225218279993,67.18730189999769,52978.98275808 2025-05-31,08:18:35.000,151,11091872,113685,0,1748679514,13863.097228389997,67.30008798000199,52979.10852624001 2025-05-31,08:18:36.000,151,11091844,113765,0,1748679515,13862.969238500002,67.31418624000071,52979.24128152 2025-05-31,08:18:37.000,151,11091849,113405,0,1748679516,13862.868193850001,67.22959668000112,52979.37403680001 2025-05-31,08:18:38.000,151,11091850,113685,0,1748679517,13862.760412889991,66.98287713000173,52979.5487148 2025-05-31,08:18:39.000,151,11091857,113965,0,1748679518,13862.713258719996,66.74320671000169,52979.639547360006 2025-05-31,08:18:40.000,151,11091882,113605,0,1748679519,13862.794094439996,66.46124150999822,52979.83518672 2025-05-31,08:18:41.000,151,11091841,113765,0,1748679520,13862.922084329992,66.36960281999927,52979.93999352 2025-05-31,08:18:42.000,151,11091863,113725,0,1748679521,13863.211745659988,66.44009412000014,52980.1076844 2025-05-31,08:18:43.000,151,11091899,113685,0,1748679522,13863.58224271,66.58812585000123,52980.240439680005 2025-05-31,08:18:44.000,151,11091838,113725,0,1748679523,13863.75738676999,66.8066488800032,52980.38018208001 2025-05-31,08:18:45.000,151,11091860,113565,0,1748679524,13863.770859389995,66.9405823499983,52980.575821440005 2025-05-31,08:18:46.000,151,11091823,113605,0,1748679525,13863.69675997999,67.08861407999939,52980.68062824 2025-05-31,08:18:47.000,151,11091880,113605,0,1748679526,13863.588979019994,67.1520562500009,52980.862293360005 2025-05-31,08:18:48.000,151,11091893,113765,0,1748679527,13863.55529746999,67.32828449999943,52980.99504864 2025-05-31,08:18:49.000,151,11091907,113805,0,1748679528,13863.66307843,67.65254447999905,52981.16273952 2025-05-31,08:18:50.000,151,11091902,113765,0,1748679529,13863.811277249995,68.12483618999977,52981.32344328 2025-05-31,08:18:51.000,151,11091908,113645,0,1748679530,13863.96621238,68.59712790000049,52981.484147040006 2025-05-31,08:18:52.000,151,11091928,113565,0,1748679531,13863.979684999991,68.98483005000162,52981.60292808001 2025-05-31,08:18:53.000,151,11091911,114045,0,1748679532,13863.81801355999,69.42187610999827,52981.74267048001 2025-05-31,08:18:54.000,151,11091916,113485,0,1748679533,13863.61592425999,69.76728348000324,52981.84049016001 2025-05-31,08:18:55.000,151,11091874,113725,0,1748679534,13863.285845069993,70.03515042000072,52981.91036136001 2025-05-31,08:18:56.000,151,11091926,113765,0,1748679535,13862.935556949997,70.28186997000012,52982.07805224001 2025-05-31,08:18:57.000,151,11091919,113685,0,1748679536,13862.64589562,70.42285257000185,52982.1688848 2025-05-31,08:18:58.000,151,11091885,113725,0,1748679537,13862.511169419995,70.5779334300023,52982.238756 2025-05-31,08:18:59.000,151,11091945,113405,0,1748679538,13862.389915839995,70.70481776999804,52982.3086272 2025-05-31,08:19:00.000,151,11091956,113405,0,1748679539,13862.241717019999,70.59908082000038,52982.322601440006 2025-05-31,08:19:01.000,151,11091912,113885,0,1748679540,13862.147408679994,70.57088430000294,52982.38548552 2025-05-31,08:19:02.000,151,11091957,113645,0,1748679541,13862.106990819993,70.47219648000464,52982.4483696 2025-05-31,08:19:03.000,151,11091894,113605,0,1748679542,13862.208035469994,70.23957519000396,52982.47631808 2025-05-31,08:19:04.000,151,11091885,113925,0,1748679543,13862.37644321999,70.14793649999774,52982.46234384001 2025-05-31,08:19:05.000,151,11091954,113725,0,1748679544,13862.47748786999,69.96465911999985,52982.53221504001 2025-05-31,08:19:06.000,151,11091871,113725,0,1748679545,13862.50443311,69.75318522000453,52982.58112488001 2025-05-31,08:19:07.000,151,11091919,113965,0,1748679546,13862.64589562,69.49236740999913,52982.637021840004 2025-05-31,08:19:08.000,151,11091884,113925,0,1748679547,13862.874930159996,69.23154960000102,52982.73484152 2025-05-31,08:19:09.000,151,11091918,113645,0,1748679548,13863.157855179998,69.05532135000249,52982.74881576001 2025-05-31,08:19:10.000,151,11091895,113925,0,1748679549,13863.54182485,69.01302656999906,52982.79772560001 2025-05-31,08:19:11.000,151,11091931,113965,0,1748679550,13863.91905820999,69.14696004000143,52982.98637784001 2025-05-31,08:19:12.000,151,11091857,113405,0,1748679551,13864.370390980002,69.23154960000102,52983.042274800006 2025-05-31,08:19:13.000,151,11091938,113805,0,1748679552,13864.90255947,69.33728654999868,52983.18201720001 2025-05-31,08:19:14.000,151,11091984,113925,0,1748679553,13865.20569342,69.60515349000343,52983.34272096 2025-05-31,08:19:15.000,151,11091943,113725,0,1748679554,13865.246111280001,69.97875737999857,52983.377656560006 2025-05-31,08:19:16.000,151,11091905,113645,0,1748679555,13865.286529140001,70.26072258000204,52983.5313732 2025-05-31,08:19:17.000,151,11091929,113765,0,1748679556,13865.232638659996,70.42990170000121,52983.57329592 2025-05-31,08:19:18.000,151,11091953,113525,0,1748679557,13865.06423091,70.48629474000336,52983.7759224 2025-05-31,08:19:19.000,151,11091950,113765,0,1748679558,13864.93624101999,70.3312138800029,52983.90867768 2025-05-31,08:19:20.000,151,11091922,113645,0,1748679559,13864.83519636999,70.14793649999774,52984.00649736 2025-05-31,08:19:21.000,151,11091896,113645,0,1748679560,13864.80151482,69.99990477000392,52984.13925264001 2025-05-31,08:19:22.000,151,11091974,113765,0,1748679561,13864.86214161,69.82367651999812,52984.18117536 2025-05-31,08:19:23.000,151,11091930,113605,0,1748679562,13864.889086849995,69.78138174000196,52984.28598216001 2025-05-31,08:19:24.000,151,11091957,113445,0,1748679563,13864.75436064999,69.83777478000411,52984.432711680005 2025-05-31,08:19:25.000,151,11091961,113645,0,1748679564,13864.639843379999,69.98580650999793,52984.54450560001 2025-05-31,08:19:26.000,151,11091901,113805,0,1748679565,13864.518589799998,70.07039607000479,52984.59341544001 2025-05-31,08:19:27.000,151,11091984,113685,0,1748679566,13864.437754079998,70.21137866999925,52984.649312400004 2025-05-31,08:19:28.000,151,11091907,113685,0,1748679567,13864.464699319993,70.44399995999993,52984.768093440005 2025-05-31,08:19:29.000,151,11091973,113685,0,1748679568,13864.599425519998,70.6131790799991,52984.90783584001 2025-05-31,08:19:30.000,151,11091971,113885,0,1748679569,13864.727415409994,70.69776863999869,52984.97770704001 2025-05-31,08:19:31.000,151,11091964,113725,0,1748679570,13864.87561422999,70.65547386000253,52985.11046232 2025-05-31,08:19:32.000,151,11091971,113645,0,1748679571,13865.00360412,70.59908082000038,52985.25020472 2025-05-31,08:19:33.000,151,11091919,113605,0,1748679572,13865.239374969991,70.54268777999823,52985.36199864001 2025-05-31,08:19:34.000,151,11091915,113605,0,1748679573,13865.421255339992,70.54973691000487,52985.508728160006 2025-05-31,08:19:35.000,151,11091949,113645,0,1748679574,13865.542508919993,70.71186690000468,52985.64847056001 2025-05-31,08:19:36.000,151,11091912,113765,0,1748679575,13865.529036300002,70.8598986299985,52985.85109704 2025-05-31,08:19:37.000,151,11091903,113685,0,1748679576,13865.414519029997,70.91629167000065,52985.9768652 2025-05-31,08:19:38.000,151,11091931,113565,0,1748679577,13865.259583899991,70.93743905999872,52986.12359472 2025-05-31,08:19:39.000,151,11091914,113485,0,1748679578,13865.20569342,70.8246529800017,52986.23538864 2025-05-31,08:19:40.000,151,11091985,113845,0,1748679579,13865.246111280001,70.7894073300049,52986.36814392001 2025-05-31,08:19:41.000,151,11091923,113525,0,1748679580,13865.259583899991,70.87399689000449,52986.53583480001 2025-05-31,08:19:42.000,151,11091929,113885,0,1748679581,13865.475145819997,71.0713725300011,52986.63365448001 2025-05-31,08:19:43.000,151,11091983,113605,0,1748679582,13865.704180359993,71.33219033999922,52986.80833248 2025-05-31,08:19:44.000,151,11091911,113725,0,1748679583,13865.825433939994,71.62120467000204,52986.97602336 2025-05-31,08:19:45.000,151,11091962,113565,0,1748679584,13865.865851799994,71.75513814000442,52987.14371424 2025-05-31,08:19:46.000,151,11091903,113765,0,1748679585,13865.859115489999,71.82562943999801,52987.27646952001 2025-05-31,08:19:47.000,151,11091895,113685,0,1748679586,13865.818697629998,71.80448204999993,52987.41621192 2025-05-31,08:19:48.000,151,11091959,114045,0,1748679587,13865.838906559999,71.79743292000057,52987.59088992001 2025-05-31,08:19:49.000,151,11091991,113685,0,1748679588,13865.811961319989,71.75513814000442,52987.68870960001 2025-05-31,08:19:50.000,151,11091992,113645,0,1748679589,13865.758070839998,71.73399074999907,52987.85640048001 2025-05-31,08:19:51.000,151,11091963,113645,0,1748679590,13865.785016079994,71.67759771000419,52987.954220160005 2025-05-31,08:19:52.000,151,11091989,113805,0,1748679591,13865.785016079994,71.73399074999907,52988.05902696 2025-05-31,08:19:53.000,151,11091962,113805,0,1748679592,13865.771543459989,71.7762855300025,52988.19178224001 2025-05-31,08:19:54.000,151,11091925,113645,0,1748679593,13865.778279769998,71.75513814000442,52988.38043448001 2025-05-31,08:19:55.000,151,11091938,113645,0,1748679594,13865.751334529989,71.79038379000121,52988.4922284 2025-05-31,08:19:56.000,151,11091986,113645,0,1748679595,13865.603135709993,71.92431726000359,52988.576073840006 2025-05-31,08:19:57.000,151,11091913,113285,0,1748679596,13865.461673199992,72.05120159999933,52988.743764720006 2025-05-31,08:19:58.000,151,11091891,113485,0,1748679597,13865.488618440002,72.24152811000386,52988.86254576001 2025-05-31,08:19:59.000,151,11091975,113565,0,1748679598,13865.704180359993,72.41775636000239,52988.9463912 2025-05-31,08:20:00.000,151,11091933,113685,0,1748679599,13866.000578,72.73496721000265,52989.16997904001 2025-05-31,08:20:01.000,151,11091956,113725,0,1748679600,13866.189194679995,72.99578502000077,52989.25382448 2025-05-31,08:20:02.000,151,11091941,113485,0,1748679601,13866.209403609995,73.36938891000318,52989.35863128001 2025-05-31,08:20:03.000,151,11091971,113725,0,1748679602,13866.09488633999,73.60905933000322,52989.54728352 2025-05-31,08:20:04.000,151,11091904,113725,0,1748679603,13865.865851799994,73.67955063000409,52989.68702592 2025-05-31,08:20:05.000,151,11091980,113725,0,1748679604,13865.697444049998,73.70069802000216,52989.847729680005 2025-05-31,08:20:06.000,151,11091936,113685,0,1748679605,13865.630080950003,73.63725585000066,52989.93856224001 2025-05-31,08:20:07.000,151,11091973,113565,0,1748679606,13865.731125599988,73.57381367999915,52990.05734328001 2025-05-31,08:20:08.000,151,11091960,113765,0,1748679607,13865.926478589994,73.67955063000409,52990.134201600005 2025-05-31,08:20:09.000,151,11091912,113405,0,1748679608,13866.17572205999,73.88397540000005,52990.29490536001 2025-05-31,08:20:10.000,151,11091974,113525,0,1748679609,13866.16224944,74.09544930000266,52990.35778944 2025-05-31,08:20:11.000,151,11091961,113565,0,1748679610,13866.088150029995,74.22938276999776,52990.42766064 2025-05-31,08:20:12.000,151,11091904,113765,0,1748679611,13865.805225009994,74.29987406999862,52990.532467439996 2025-05-31,08:20:13.000,151,11091963,113445,0,1748679612,13865.562717849993,74.32102146000398,52990.588364400006 2025-05-31,08:20:14.000,151,11091953,113565,0,1748679613,13865.340419619992,74.37741449999885,52990.6931712 2025-05-31,08:20:15.000,151,11091953,113885,0,1748679614,13865.178748179991,74.41266015000292,52990.72111968 2025-05-31,08:20:16.000,151,11091907,113725,0,1748679615,13865.04402198,74.31397233000462,52990.7630424 2025-05-31,08:20:17.000,151,11091943,113805,0,1748679616,13865.02381305,74.13774407999881,52990.8329136 2025-05-31,08:20:18.000,151,11091928,113645,0,1748679617,13865.091176149996,73.99676148000435,52990.91675904001 2025-05-31,08:20:19.000,151,11091918,113445,0,1748679618,13865.246111280001,73.9403684400022,52990.923746160006 2025-05-31,08:20:20.000,151,11091960,113645,0,1748679619,13865.488618440002,73.96151583000028,52990.93073328 2025-05-31,08:20:21.000,151,11091952,113605,0,1748679620,13865.704180359993,74.07430191000458,52991.00060448 2025-05-31,08:20:22.000,151,11091951,113645,0,1748679621,13865.838906559999,74.3351197200027,52991.070475680004 2025-05-31,08:20:23.000,151,11091909,113885,0,1748679622,13865.886060729994,74.61003578999953,52991.05650144 2025-05-31,08:20:24.000,151,11091949,113565,0,1748679623,13865.811961319989,74.91314838000108,52991.12637264 2025-05-31,08:20:25.000,151,11091930,113805,0,1748679624,13865.744598219993,75.09642575999897,52991.18226960001 2025-05-31,08:20:26.000,151,11091958,113645,0,1748679625,13865.717652979998,75.19511358000454,52991.259127920006 2025-05-31,08:20:27.000,151,11091940,113605,0,1748679626,13865.785016079994,75.29380140000285,52991.26611504 2025-05-31,08:20:28.000,151,11091878,113565,0,1748679627,13865.960160139999,75.43478400000458,52991.33598624 2025-05-31,08:20:29.000,151,11091906,113485,0,1748679628,13866.28350302,75.47002965000138,52991.41983168001 2025-05-31,08:20:30.000,151,11091918,113605,0,1748679629,13866.586636970002,75.54052095000225,52991.46874152001 2025-05-31,08:20:31.000,151,11091941,113565,0,1748679630,13866.795462579998,75.64625789999991,52991.60848392 2025-05-31,08:20:32.000,151,11091945,113885,0,1748679631,13866.856089369998,75.7308474599995,52991.671368 2025-05-31,08:20:33.000,151,11091915,113765,0,1748679632,13866.883034609993,75.8295352799978,52991.82508464 2025-05-31,08:20:34.000,151,11091931,113605,0,1748679633,13866.822407819993,75.95641962000082,52991.94386568 2025-05-31,08:20:35.000,151,11091954,113485,0,1748679634,13866.694417929997,76.13264786999935,52992.097582320006 2025-05-31,08:20:36.000,151,11091914,113645,0,1748679635,13866.485592320001,76.26658134000172,52992.13950504001 2025-05-31,08:20:37.000,151,11091928,113765,0,1748679636,13866.28350302,76.44985871999961,52992.244311840004 2025-05-31,08:20:38.000,151,11091926,113725,0,1748679637,13865.97363275999,76.58379219000199,52992.39104136 2025-05-31,08:20:39.000,151,11091914,113485,0,1748679638,13865.663762499993,76.67543088000093,52992.47488680001 2025-05-31,08:20:40.000,151,11091965,113325,0,1748679639,13865.488618440002,76.71067652999773,52992.50283528001 2025-05-31,08:20:41.000,151,11091891,113885,0,1748679640,13865.488618440002,76.63313610000478,52992.55873224 2025-05-31,08:20:42.000,151,11091921,113765,0,1748679641,13865.731125599988,76.51330089000112,52992.60764208 2025-05-31,08:20:43.000,151,11091972,113605,0,1748679642,13866.11509526999,76.36526916000003,52992.628603440004 2025-05-31,08:20:44.000,151,11091903,113725,0,1748679643,13866.512537559996,76.28067960000044,52992.81026856001 2025-05-31,08:20:45.000,151,11091961,113605,0,1748679644,13866.909979849988,76.28067960000044,52992.85219128 2025-05-31,08:20:46.000,151,11091915,113565,0,1748679645,13867.19964118,76.2877287299998,52992.963985200004 2025-05-31,08:20:47.000,151,11091905,113685,0,1748679646,13867.44214834,76.33707264000259,52993.082766240004 2025-05-31,08:20:48.000,151,11091962,113685,0,1748679647,13867.529720369996,76.50625176000176,52993.18058592 2025-05-31,08:20:49.000,151,11091907,113725,0,1748679648,13867.489302509995,76.61198870999942,52993.29237984001 2025-05-31,08:20:50.000,151,11091923,113765,0,1748679649,13867.33436737999,76.68248001000029,52993.31334120001 2025-05-31,08:20:51.000,151,11091950,113605,0,1748679650,13867.17269593999,76.69657826999901,52993.418148000004 2025-05-31,08:20:52.000,151,11091953,113605,0,1748679651,13866.930188779988,76.71772566000436,52993.47404496 2025-05-31,08:20:53.000,151,11091924,113645,0,1748679652,13866.680945309992,76.8093643500033,52993.585838880004 2025-05-31,08:20:54.000,151,11091944,113805,0,1748679653,13866.371075049996,76.85870825999882,52993.6626972 2025-05-31,08:20:55.000,151,11091945,113365,0,1748679654,13866.128567889995,76.9926417300012,52993.64173584 2025-05-31,08:20:56.000,151,11091995,113605,0,1748679655,13865.832170249989,77.0560839000027,52993.62077448 2025-05-31,08:20:57.000,151,11091944,113885,0,1748679656,13865.562717849993,77.06313303000206,52993.64173584 2025-05-31,08:20:58.000,151,11091898,113485,0,1748679657,13865.353892239997,76.96444521000376,52993.64872296001 2025-05-31,08:20:59.000,151,11091929,113645,0,1748679658,13865.300001759992,76.73182392000308,52993.69763280001 2025-05-31,08:21:00.000,151,11091894,113765,0,1748679659,13865.259583899991,76.57674306000263,52993.69763280001 2025-05-31,08:21:01.000,151,11091929,113485,0,1748679660,13865.320210689992,76.60493958000006,52993.67667144001 2025-05-31,08:21:02.000,151,11091948,113365,0,1748679661,13865.353892239997,76.67543088000093,52993.61378736 2025-05-31,08:21:03.000,151,11091917,113845,0,1748679662,13865.427991650002,76.75297131000116,52993.59981312001 2025-05-31,08:21:04.000,151,11091940,113805,0,1748679663,13865.542508919993,76.88690478000353,52993.57186464 2025-05-31,08:21:05.000,151,11091901,113605,0,1748679664,13865.683971429993,76.9926417300012,52993.634748720004 2025-05-31,08:21:06.000,151,11091888,113805,0,1748679665,13865.825433939994,77.11247694000485,52993.634748720004 2025-05-31,08:21:07.000,151,11091887,113645,0,1748679666,13866.108358959995,77.29575432000274,52993.66968432 2025-05-31,08:21:08.000,151,11091932,113685,0,1748679667,13866.249821469995,77.43673692000448,52993.753529760004 2025-05-31,08:21:09.000,151,11091901,113405,0,1748679668,13866.23634884999,77.4508351800032,52993.78147824 2025-05-31,08:21:10.000,151,11091948,113765,0,1748679669,13866.14204051,77.47198257000127,52993.78846536 2025-05-31,08:21:11.000,151,11091864,113645,0,1748679670,13866.047732169995,77.49312995999935,52993.86532368001 2025-05-31,08:21:12.000,151,11091902,113765,0,1748679671,13865.93321489999,77.5495230000015,52993.84436232001 2025-05-31,08:21:13.000,151,11091896,113765,0,1748679672,13865.859115489999,77.59181777999765,52993.96314336001 2025-05-31,08:21:14.000,151,11091892,113685,0,1748679673,13865.818697629998,77.61296517000301,52993.942182000006 2025-05-31,08:21:15.000,151,11091867,113565,0,1748679674,13865.91300596999,77.5495230000015,52993.991091840006 2025-05-31,08:21:16.000,151,11091918,113605,0,1748679675,13866.13530419999,77.49312995999935,52994.0469888 2025-05-31,08:21:17.000,151,11091906,113805,0,1748679676,13866.33739349999,77.4508351800032,52994.06795016 2025-05-31,08:21:18.000,151,11091933,113645,0,1748679677,13866.532746489996,77.53542474000278,52994.109872880006 2025-05-31,08:21:19.000,151,11091899,113685,0,1748679678,13866.748308410002,77.5847686499983,52994.17974408001 2025-05-31,08:21:20.000,151,11091877,113765,0,1748679679,13866.829144130003,77.64116169000044,52994.20070544001 2025-05-31,08:21:21.000,151,11091891,113685,0,1748679680,13866.795462579998,77.62706343000173,52994.24262816 2025-05-31,08:21:22.000,151,11091872,113565,0,1748679681,13866.640527449992,77.62706343000173,52994.24262816 2025-05-31,08:21:23.000,151,11091926,113485,0,1748679682,13866.458647079991,77.59181777999765,52994.22865392001 2025-05-31,08:21:24.000,151,11091971,113765,0,1748679683,13866.26329409,77.47903170000063,52994.305512240004 2025-05-31,08:21:25.000,151,11091917,113605,0,1748679684,13866.22287623,77.39444214000105,52994.29852512001 2025-05-31,08:21:26.000,151,11091937,113725,0,1748679685,13866.28350302,77.28870519000338,52994.31948648001 2025-05-31,08:21:27.000,151,11091975,113685,0,1748679686,13866.438438149991,77.23231215000123,52994.326473600006 2025-05-31,08:21:28.000,151,11091948,114045,0,1748679687,13866.593373279997,77.16182085000037,52994.34044784 2025-05-31,08:21:29.000,151,11091944,113725,0,1748679688,13866.835880439998,77.16182085000037,52994.31948648001 2025-05-31,08:21:30.000,151,11091902,113405,0,1748679689,13867.125541769994,77.16886997999973,52994.34743496001 2025-05-31,08:21:31.000,151,11091936,113645,0,1748679690,13867.368048929995,77.17591910999909,52994.38935768 2025-05-31,08:21:32.000,151,11091945,113645,0,1748679691,13867.368048929995,77.24641040999995,52994.4312804 2025-05-31,08:21:33.000,151,11091866,113565,0,1748679692,13867.226586419994,77.23231215000123,52994.5011516 2025-05-31,08:21:34.000,151,11091966,113725,0,1748679693,13867.031233429989,77.10542780999822,52994.46621600001 2025-05-31,08:21:35.000,151,11091962,113605,0,1748679694,13866.788726270002,76.9573960800044,52994.50813872 2025-05-31,08:21:36.000,151,11091941,113565,0,1748679695,13866.680945309992,76.59084132000135,52994.55006144 2025-05-31,08:21:37.000,151,11091937,113645,0,1748679696,13866.654000069997,76.26658134000172,52994.55006144 2025-05-31,08:21:38.000,151,11091903,113805,0,1748679697,13866.755044719997,75.96346875000017,52994.53608720001 2025-05-31,08:21:39.000,151,11091924,113685,0,1748679698,13866.990815569989,75.92822310000338,52994.53608720001 2025-05-31,08:21:40.000,151,11091942,113805,0,1748679699,13867.37478523999,76.11150048000127,52994.543074320005 2025-05-31,08:21:41.000,151,11091904,113565,0,1748679700,13867.630765019996,76.35822003000067,52994.5011516 2025-05-31,08:21:42.000,151,11091884,113685,0,1748679701,13867.853063249997,76.56969393000327,52994.50813872 2025-05-31,08:21:43.000,151,11091881,113645,0,1748679702,13867.886744800002,76.66838175000157,52994.56403568001 2025-05-31,08:21:44.000,151,11091889,113605,0,1748679703,13867.933898969997,76.83051174000138,52994.5710228 2025-05-31,08:21:45.000,151,11091948,113765,0,1748679704,13868.021470999993,76.90805217000161,52994.66884248 2025-05-31,08:21:46.000,151,11091860,113685,0,1748679705,13868.203351369993,77.06313303000206,52994.72473944 2025-05-31,08:21:47.000,151,11091876,114005,0,1748679706,13868.506485319995,77.1900173699978,52994.77364928001 2025-05-31,08:21:48.000,151,11091879,113765,0,1748679707,13868.789410339996,77.36624562000361,52994.85050760001 2025-05-31,08:21:49.000,151,11091892,113605,0,1748679708,13869.132962149997,77.52132648000406,52994.93435304 2025-05-31,08:21:50.000,151,11091895,113805,0,1748679709,13869.442832409994,77.69050560000323,52995.116018160006 2025-05-31,08:21:51.000,151,11091893,113765,0,1748679710,13869.564085989994,77.78919342000154,52995.15794088001 2025-05-31,08:21:52.000,151,11091934,113525,0,1748679711,13869.665130639994,77.85263559000305,52995.32563176001 2025-05-31,08:21:53.000,151,11091875,113605,0,1748679712,13869.82006577,77.88083211000048,52995.47236128001 2025-05-31,08:21:54.000,151,11091899,113645,0,1748679713,13869.968264589996,78.00066732000414,52995.54223248001 2025-05-31,08:21:55.000,151,11091932,113765,0,1748679714,13870.156881269992,78.07115861999773,52995.668000640006 2025-05-31,08:21:56.000,151,11091917,113725,0,1748679715,13870.338761639992,78.21919034999883,52995.7937688 2025-05-31,08:21:57.000,151,11091958,113645,0,1748679716,13870.446542600002,78.39541860000463,52995.884601360005 2025-05-31,08:21:58.000,151,11091993,113645,0,1748679717,13870.446542600002,78.51525381000101,52995.982421040004 2025-05-31,08:21:59.000,151,11091919,113365,0,1748679718,13870.500433079993,78.54345032999845,52996.08024072 2025-05-31,08:22:00.000,151,11091928,113645,0,1748679719,13870.614950349998,78.62099075999868,52996.13613768 2025-05-31,08:22:01.000,151,11091995,113365,0,1748679720,13870.823775959994,78.72672771000362,52996.29684144 2025-05-31,08:22:02.000,151,11091929,113405,0,1748679721,13870.95176584999,78.93115247999958,52996.39466112 2025-05-31,08:22:03.000,151,11091952,113645,0,1748679722,13871.005656329995,79.18492115999834,52996.485493680004 2025-05-31,08:22:04.000,151,11091960,113725,0,1748679723,13871.005656329995,79.35410028000479,52996.59728760001 2025-05-31,08:22:05.000,151,11091867,113645,0,1748679724,13870.87766644,79.42459157999838,52996.66715880001 2025-05-31,08:22:06.000,151,11091949,113725,0,1748679725,13870.749676549989,79.45278810000309,52996.771965600004 2025-05-31,08:22:07.000,151,11091961,113765,0,1748679726,13870.742940239994,79.57262330999947,52996.9466436 2025-05-31,08:22:08.000,151,11091965,113685,0,1748679727,13870.823775959994,79.69245852000313,52997.03048904001 2025-05-31,08:22:09.000,151,11091937,113725,0,1748679728,13871.01912895,79.79819547000079,52997.06542464 2025-05-31,08:22:10.000,151,11091915,113485,0,1748679729,13871.167327769996,79.84049025000422,52997.21215416 2025-05-31,08:22:11.000,151,11091918,113725,0,1748679730,13871.086492049995,79.74180242999864,52997.30997384 2025-05-31,08:22:12.000,151,11091874,113565,0,1748679731,13870.95176584999,79.48098462000053,52997.36587080001 2025-05-31,08:22:13.000,151,11091895,113645,0,1748679732,13870.783358099994,79.28360898000392,52997.512600320006 2025-05-31,08:22:14.000,151,11091856,113685,0,1748679733,13870.662104519994,79.1919702899977,52997.5754844 2025-05-31,08:22:15.000,151,11091918,113885,0,1748679734,13870.567796179988,79.24131420000049,52997.659329840004 2025-05-31,08:22:16.000,151,11091868,113605,0,1748679735,13870.439806289993,79.31885463000071,52997.7152268 2025-05-31,08:22:17.000,151,11091867,113565,0,1748679736,13870.406124740002,79.37524767000286,52997.81304648 2025-05-31,08:22:18.000,151,11091898,113765,0,1748679737,13870.480224149993,79.37524767000286,52997.86894344001 2025-05-31,08:22:19.000,151,11091860,113685,0,1748679738,13870.601477729993,79.31885463000071,52997.91785328001 2025-05-31,08:22:20.000,151,11091858,113765,0,1748679739,13870.83724858,79.24836332999985,52997.98073736 2025-05-31,08:22:21.000,151,11091869,113725,0,1748679740,13871.03260156999,79.31180550000136,52998.10650552001 2025-05-31,08:22:22.000,151,11091904,113965,0,1748679741,13871.1201736,79.29065811000328,52998.19035096 2025-05-31,08:22:23.000,151,11091871,113605,0,1748679742,13871.15385514999,79.22721594000177,52998.28817064 2025-05-31,08:22:24.000,151,11091898,113685,0,1748679743,13871.05954681,79.13557725000283,52998.33708048 2025-05-31,08:22:25.000,151,11091938,113765,0,1748679744,13870.85745751,78.97344726000301,52998.3790032 2025-05-31,08:22:26.000,151,11091890,113845,0,1748679745,13870.843984889994,78.93115247999958,52998.518745600006 2025-05-31,08:22:27.000,151,11091865,113765,0,1748679746,13870.89113905999,78.88885770000343,52998.616565280005 2025-05-31,08:22:28.000,151,11091884,113645,0,1748679747,13871.07975574,78.86771030999807,52998.72137208 2025-05-31,08:22:29.000,151,11091901,113765,0,1748679748,13871.389625999996,78.86066117999871,52998.82617888001 2025-05-31,08:22:30.000,151,11091912,113685,0,1748679749,13871.584978990002,78.9452507399983,52998.92399856001 2025-05-31,08:22:31.000,151,11091865,113765,0,1748679750,13871.611924229997,79.07918421000068,52999.02880536 2025-05-31,08:22:32.000,151,11091957,113525,0,1748679751,13871.504143270002,79.04393856000388,52999.11265080001 2025-05-31,08:22:33.000,151,11091864,113925,0,1748679752,13871.376153379992,78.90295596000215,52999.25938032001 2025-05-31,08:22:34.000,151,11091902,113645,0,1748679753,13871.355944449992,78.77607161999913,52999.336238640004 2025-05-31,08:22:35.000,151,11091843,113765,0,1748679754,13871.409834929997,78.79721901000448,52999.42008408 2025-05-31,08:22:36.000,151,11091927,113725,0,1748679755,13871.605187920002,78.83951379000064,52999.503929520004 2025-05-31,08:22:37.000,151,11091917,113805,0,1748679756,13871.766859359988,78.96639813000365,52999.62969768 2025-05-31,08:22:38.000,151,11091912,113725,0,1748679757,13871.928530799989,79.16377377000026,52999.68559464001 2025-05-31,08:22:39.000,151,11091947,113565,0,1748679758,13872.11714748,79.34000201999879,52999.839311280004 2025-05-31,08:22:40.000,151,11091850,113645,0,1748679759,13872.37312725999,79.55852505000075,52999.92315672 2025-05-31,08:22:41.000,151,11091927,113765,0,1748679760,13872.622370730001,79.67836026000441,53000.09783472001 2025-05-31,08:22:42.000,151,11091940,113645,0,1748679761,13872.891823129998,79.84049025000422,53000.174693040004 2025-05-31,08:22:43.000,151,11091969,113765,0,1748679762,13873.053494569998,80.01671850000275,53000.33539680001 2025-05-31,08:22:44.000,151,11091929,113965,0,1748679763,13873.201693389994,80.22114326999872,53000.43321648001 2025-05-31,08:22:45.000,151,11091863,113725,0,1748679764,13873.215166009999,80.38327325999853,53000.579946000005 2025-05-31,08:22:46.000,151,11091919,113765,0,1748679765,13873.26905648999,80.46081368999876,53000.76161112 2025-05-31,08:22:47.000,151,11091940,113525,0,1748679766,13873.26905648999,80.42556804000196,53000.90834064001 2025-05-31,08:22:48.000,151,11091936,113725,0,1748679767,13873.24884755999,80.32688022000366,53001.06205728 2025-05-31,08:22:49.000,151,11091954,114045,0,1748679768,13873.127593979989,80.26343805000215,53001.22276104001 2025-05-31,08:22:50.000,151,11091849,113765,0,1748679769,13872.851405269997,80.27753631000087,53001.278658 2025-05-31,08:22:51.000,151,11091915,113645,0,1748679770,13872.561743940001,80.3198310900043,53001.43936176001 2025-05-31,08:22:52.000,151,11091932,113645,0,1748679771,13872.15756534,80.37622412999917,53001.50923296001 2025-05-31,08:22:53.000,151,11091942,113845,0,1748679772,13871.659078399993,80.41146978000324,53001.55115568 2025-05-31,08:22:54.000,151,11091903,113885,0,1748679773,13871.11343728999,80.29868369999895,53001.62102688 2025-05-31,08:22:55.000,151,11091944,113565,0,1748679774,13870.594741419998,80.1717993600032,53001.60705264001 2025-05-31,08:22:56.000,151,11091885,113405,0,1748679775,13870.204035440001,80.05901327999891,53001.62801400001 2025-05-31,08:22:57.000,151,11091869,114005,0,1748679776,13870.015418759991,80.02376763000211,53001.648975359996 2025-05-31,08:22:58.000,151,11091898,113765,0,1748679777,13870.00194614,80.1436028399985,53001.69089808 2025-05-31,08:22:59.000,151,11091939,113645,0,1748679778,13870.028891379996,80.34097848000238,53001.6629496 2025-05-31,08:23:00.000,151,11091915,113485,0,1748679779,13870.082781860001,80.52425586000027,53001.62801400001 2025-05-31,08:23:01.000,151,11091906,113725,0,1748679780,13870.028891379996,80.64409107000392,53001.67692384001 2025-05-31,08:23:02.000,151,11091897,113845,0,1748679781,13869.79985684,80.59474716000113,53001.6629496 2025-05-31,08:23:03.000,151,11091861,113685,0,1748679782,13869.57082229999,80.51720673000091,53001.69089808 2025-05-31,08:23:04.000,151,11091932,113405,0,1748679783,13869.456305029998,80.40442065000389,53001.73980792 2025-05-31,08:23:05.000,151,11091913,113765,0,1748679784,13869.361996689993,80.43261717000132,53001.69089808 2025-05-31,08:23:06.000,151,11091918,113605,0,1748679785,13869.314842519998,80.46786281999812,53001.7328208 2025-05-31,08:23:07.000,151,11091928,113885,0,1748679786,13869.287897279988,80.63704194000456,53001.71185944 2025-05-31,08:23:08.000,151,11091893,113605,0,1748679787,13869.173380009997,80.83441758000117,53001.683910960004 2025-05-31,08:23:09.000,151,11091932,113365,0,1748679788,13869.011708569997,80.88376149000396,53001.66993672 2025-05-31,08:23:10.000,151,11091870,113765,0,1748679789,13868.809619269996,80.86966322999797,53001.62801400001 2025-05-31,08:23:11.000,151,11091879,113605,0,1748679790,13868.59405734999,80.75687715000095,53001.62102688 2025-05-31,08:23:12.000,151,11091898,113405,0,1748679791,13868.39196804999,80.77097540999966,53001.5930784 2025-05-31,08:23:13.000,151,11091918,113725,0,1748679792,13868.183142439993,80.86261409999861,53001.586091280005 2025-05-31,08:23:14.000,151,11091925,113565,0,1748679793,13867.954107899997,80.92605627000012,53001.57910416001 2025-05-31,08:23:15.000,151,11091885,113725,0,1748679794,13867.704864430001,80.9472036599982,53001.481284479996 2025-05-31,08:23:16.000,151,11091861,113645,0,1748679795,13867.40173048,80.98949844000163,53001.481284479996 2025-05-31,08:23:17.000,151,11091938,113525,0,1748679796,13867.078387599999,80.94015452999884,53001.43237464 2025-05-31,08:23:18.000,151,11091939,113685,0,1748679797,13866.822407819993,80.86261409999861,53001.33455496 2025-05-31,08:23:19.000,151,11091879,113685,0,1748679798,13866.640527449992,80.8767123600046,53001.28564512 2025-05-31,08:23:20.000,151,11091866,113885,0,1748679799,13866.485592320001,81.0106458299997,53001.18782544 2025-05-31,08:23:21.000,151,11091925,113605,0,1748679800,13866.371075049996,81.25031624999974,53001.131928480005 2025-05-31,08:23:22.000,151,11091863,113925,0,1748679801,13866.26329409,81.41244623999955,53001.02712168001 2025-05-31,08:23:23.000,151,11091842,113765,0,1748679802,13866.30371195,81.48998666999978,53000.98519896001 2025-05-31,08:23:24.000,151,11091898,113925,0,1748679803,13866.418229219991,81.60277275000408,53000.92231488 2025-05-31,08:23:25.000,151,11091829,113525,0,1748679804,13866.586636970002,81.72965708999982,53000.845456560004 2025-05-31,08:23:26.000,151,11091862,113725,0,1748679805,13866.714626859997,81.78605013000197,53000.88039216 2025-05-31,08:23:27.000,151,11091892,113525,0,1748679806,13866.829144130003,81.8142466499994,53000.810520959996 2025-05-31,08:23:28.000,151,11091981,113805,0,1748679807,13866.856089369998,81.79309926000133,53000.796546720005 2025-05-31,08:23:29.000,151,11091869,113965,0,1748679808,13866.842616749993,81.72965708999982,53000.74064976001 2025-05-31,08:23:30.000,151,11091872,113525,0,1748679809,13866.829144130003,81.70850970000174,53000.78257248 2025-05-31,08:23:31.000,151,11091890,113925,0,1748679810,13866.808935200002,81.53933058000257,53000.76161112 2025-05-31,08:23:32.000,151,11091936,113565,0,1748679811,13866.741572099992,81.37720059000276,53000.76161112 2025-05-31,08:23:33.000,151,11091903,113645,0,1748679812,13866.674208999997,81.29966016000253,53000.74064976001 2025-05-31,08:23:34.000,151,11091877,113885,0,1748679813,13866.633791139997,81.25031624999974,53000.71968840001 2025-05-31,08:23:35.000,151,11091920,113685,0,1748679814,13866.573164349997,81.17277581999952,53000.698727040006 2025-05-31,08:23:36.000,151,11091865,113565,0,1748679815,13866.566428040001,81.01769495999906,53000.6148816 2025-05-31,08:23:37.000,151,11091862,113725,0,1748679816,13866.499064939992,80.88376149000396,53000.62186872001 2025-05-31,08:23:38.000,151,11091836,113765,0,1748679817,13866.357602429991,80.68638585000008,53000.59392024 2025-05-31,08:23:39.000,151,11091907,113405,0,1748679818,13866.26329409,80.3550767400011,53000.46815208 2025-05-31,08:23:40.000,151,11091911,113605,0,1748679819,13866.21613991999,80.0731115400049,53000.52404904001 2025-05-31,08:23:41.000,151,11091881,113845,0,1748679820,13866.168985749995,79.84049025000422,53000.3703324 2025-05-31,08:23:42.000,151,11091890,113685,0,1748679821,13866.24308516,79.69950765000249,53000.33539680001 2025-05-31,08:23:43.000,151,11091926,113525,0,1748679822,13866.270030399995,79.72065504000057,53000.23059 2025-05-31,08:23:44.000,151,11091902,113765,0,1748679823,13866.33739349999,79.77704808000271,53000.23757712001 2025-05-31,08:23:45.000,151,11091926,113765,0,1748679824,13866.310448259996,79.8968832899991,53000.18168016 2025-05-31,08:23:46.000,151,11091933,113645,0,1748679825,13866.24308516,79.99557111000468,53000.08386048 2025-05-31,08:23:47.000,151,11091889,113685,0,1748679826,13866.108358959995,79.94622720000189,53000.04193776 2025-05-31,08:23:48.000,151,11091889,113605,0,1748679827,13866.000578,79.78409721000207,52999.99302792 2025-05-31,08:23:49.000,151,11091914,113685,0,1748679828,13865.946687519994,79.57967243999883,52999.9161696 2025-05-31,08:23:50.000,151,11091859,113765,0,1748679829,13865.97363275999,79.43164070999774,52999.8462984 2025-05-31,08:23:51.000,151,11091939,113525,0,1748679830,13866.06120479,79.37524767000286,52999.79738856 2025-05-31,08:23:52.000,151,11091926,113605,0,1748679831,13866.28350302,79.48098462000053,52999.79738856 2025-05-31,08:23:53.000,151,11091904,113565,0,1748679832,13866.391283979996,79.67836026000441,52999.71354312001 2025-05-31,08:23:54.000,151,11091888,113805,0,1748679833,13866.29697563999,79.76999895000336,52999.69956888 2025-05-31,08:23:55.000,151,11091892,113765,0,1748679834,13866.04099586,79.77704808000271,52999.69956888 2025-05-31,08:23:56.000,151,11091878,113605,0,1748679835,13865.657026189998,79.70655678000185,52999.65065904 2025-05-31,08:23:57.000,151,11091923,113445,0,1748679836,13865.138330319991,79.55852505000075,52999.67860752 2025-05-31,08:23:58.000,151,11091866,113285,0,1748679837,13864.518589799998,79.2554124599992,52999.622710560005 2025-05-31,08:23:59.000,151,11091921,113685,0,1748679838,13863.979684999991,78.9100050900015,52999.58078784 2025-05-31,08:24:00.000,151,11091857,113565,0,1748679839,13863.55529746999,78.67033467000147,52999.48296816 2025-05-31,08:24:01.000,151,11091946,113765,0,1748679840,13863.184800419993,78.3178781700044,52999.3921356 2025-05-31,08:24:02.000,151,11091944,113765,0,1748679841,13862.962502189992,78.09230601000309,52999.30130304001 2025-05-31,08:24:03.000,151,11091943,113805,0,1748679842,13862.814303369996,77.93017602000327,52999.24540608 2025-05-31,08:24:04.000,151,11091942,113485,0,1748679843,13862.68631348,77.76804603000346,52999.08470232 2025-05-31,08:24:05.000,151,11091884,113565,0,1748679844,13862.5650599,77.64116169000044,52998.98688264 2025-05-31,08:24:06.000,151,11091912,113365,0,1748679845,13862.33602535999,77.50017908999871,52998.88906296 2025-05-31,08:24:07.000,151,11091856,113725,0,1748679846,13862.133936059989,77.28870519000338,52998.75630768001 2025-05-31,08:24:08.000,151,11091878,113725,0,1748679847,13862.120463439998,77.10542780999822,52998.665475120004 2025-05-31,08:24:09.000,151,11091884,113725,0,1748679848,13862.208035469994,76.90100304000225,52998.57464256 2025-05-31,08:24:10.000,151,11091906,113485,0,1748679849,13862.39665214999,76.87280652000481,52998.46284864001 2025-05-31,08:24:11.000,151,11091884,113365,0,1748679850,13862.719995029991,77.09837867999886,52998.40695168 2025-05-31,08:24:12.000,151,11091925,113525,0,1748679851,13863.009656360002,77.30985258000146,52998.32310624001 2025-05-31,08:24:13.000,151,11091890,113885,0,1748679852,13863.164591489993,77.54247387000214,52998.309132 2025-05-31,08:24:14.000,151,11091846,113685,0,1748679853,13863.144382559993,77.62001430000237,52998.25323504001 2025-05-31,08:24:15.000,151,11091954,113525,0,1748679854,13863.056810529997,77.71165299000131,52998.21829944 2025-05-31,08:24:16.000,151,11091881,113765,0,1748679855,13862.975974809997,77.6975547300026,52998.19035096 2025-05-31,08:24:17.000,151,11091880,113805,0,1748679856,13862.962502189992,77.69050560000323,52998.0995184 2025-05-31,08:24:18.000,151,11091862,113885,0,1748679857,13862.982711119992,77.74689863999811,52998.13445400001 2025-05-31,08:24:19.000,151,11091885,113445,0,1748679858,13863.029865290002,77.84558646000369,52998.15541536001 2025-05-31,08:24:20.000,151,11091904,113685,0,1748679859,13863.036601599997,77.97951992999879,52998.02266008 2025-05-31,08:24:21.000,151,11091909,113805,0,1748679860,13863.002920049992,77.99361819000478,52998.07156992 2025-05-31,08:24:22.000,151,11091895,113685,0,1748679861,13862.942293259992,77.93017602000327,52998.0296472 2025-05-31,08:24:23.000,151,11091873,113645,0,1748679862,13862.841248609991,77.78919342000154,52998.13445400001 2025-05-31,08:24:24.000,151,11091883,113965,0,1748679863,13862.841248609991,77.66230907999852,52998.13445400001 2025-05-31,08:24:25.000,151,11091913,113765,0,1748679864,13862.773885509996,77.59181777999765,52998.15541536001 2025-05-31,08:24:26.000,151,11091880,113485,0,1748679865,13862.531378349995,77.63411256000109,52998.1693896 2025-05-31,08:24:27.000,151,11091862,113565,0,1748679866,13862.093518199988,77.71165299000131,52998.15541536001 2025-05-31,08:24:28.000,151,11091943,113765,0,1748679867,13861.628712810001,77.71870212000067,52998.183363840006 2025-05-31,08:24:29.000,151,11091952,113645,0,1748679868,13861.23800682999,77.6975547300026,52998.12746688001 2025-05-31,08:24:30.000,151,11091935,113765,0,1748679869,13860.914663949989,77.63411256000109,52998.07156992 2025-05-31,08:24:31.000,151,11091910,113685,0,1748679870,13860.732783580002,77.4508351800032,52998.08554416001 2025-05-31,08:24:32.000,151,11091958,113405,0,1748679871,13860.631738930002,77.21821389000252,52998.0296472 2025-05-31,08:24:33.000,151,11091940,113765,0,1748679872,13860.786674059993,77.04903477000335,52998.015672960006 2025-05-31,08:24:34.000,151,11091955,113965,0,1748679873,13861.03591752999,76.90805217000161,52997.994711600004 2025-05-31,08:24:35.000,151,11091959,113765,0,1748679874,13861.34578779,76.83051174000138,52997.98073736 2025-05-31,08:24:36.000,151,11091944,113685,0,1748679875,13861.595031259996,76.75297131000116,52998.03663432001 2025-05-31,08:24:37.000,151,11091911,113805,0,1748679876,13861.824065799992,76.78821695999795,52998.015672960006 2025-05-31,08:24:38.000,151,11091963,114005,0,1748679877,13861.952055690002,76.8093643500033,52998.02266008 2025-05-31,08:24:39.000,151,11091945,113565,0,1748679878,13862.053100339988,76.87280652000481,52998.09253128 2025-05-31,08:24:40.000,151,11091905,113565,0,1748679879,13862.005946169993,76.88690478000353,52998.08554416001 2025-05-31,08:24:41.000,151,11091948,113725,0,1748679880,13861.877956279997,76.90100304000225,52998.113492640005 2025-05-31,08:24:42.000,151,11091952,113605,0,1748679881,13861.696075909997,76.85165912999946,52998.183363840006 2025-05-31,08:24:43.000,151,11091923,113725,0,1748679882,13861.581558639991,76.83051174000138,52998.1693896 2025-05-31,08:24:44.000,151,11091935,113925,0,1748679883,13861.615240189996,76.88690478000353,52998.17637672001 2025-05-31,08:24:45.000,151,11091936,113725,0,1748679884,13861.817329489997,77.02083824999863,52998.1693896 2025-05-31,08:24:46.000,151,11091976,113845,0,1748679885,13862.005946169993,77.22526302000188,52998.19733808 2025-05-31,08:24:47.000,151,11091927,113645,0,1748679886,13862.221508089999,77.50722821999807,52998.21131232 2025-05-31,08:24:48.000,151,11091931,113725,0,1748679887,13862.241717019999,77.71870212000067,52998.20432520001 2025-05-31,08:24:49.000,151,11091874,113645,0,1748679888,13862.032891409988,77.8596847200024,52998.30214488001 2025-05-31,08:24:50.000,151,11091945,113645,0,1748679889,13861.763439009992,77.85263559000305,52998.330093360004 2025-05-31,08:24:51.000,151,11091911,113765,0,1748679890,13861.42662351,77.80329168000026,52998.281183520005 2025-05-31,08:24:52.000,151,11091910,113605,0,1748679891,13861.18411635,77.81034080999962,52998.281183520005 2025-05-31,08:24:53.000,151,11091939,113845,0,1748679892,13860.907927639993,77.8314881999977,52998.2392608 2025-05-31,08:24:54.000,151,11091962,113925,0,1748679893,13860.793410369988,77.97951992999879,52998.20432520001 2025-05-31,08:24:55.000,151,11091963,113765,0,1748679894,13860.766465129993,78.16279731000395,52998.162402480004 2025-05-31,08:24:56.000,151,11091907,113485,0,1748679895,13860.726047269993,78.32492730000376,52998.183363840006 2025-05-31,08:24:57.000,151,11091909,113685,0,1748679896,13860.705838339993,78.62099075999868,52998.162402480004 2025-05-31,08:24:58.000,151,11091939,113765,0,1748679897,13860.638475239997,78.89590683000279,52998.12047976 2025-05-31,08:24:59.000,151,11091950,113485,0,1748679898,13860.537430589997,79.1919702899977,52998.064582800005 2025-05-31,08:25:00.000,151,11091957,113645,0,1748679899,13860.369022840001,79.39639506000094,52998.0296472 2025-05-31,08:25:01.000,151,11091943,113765,0,1748679900,13860.20061508999,79.57967243999883,52997.93881464001 2025-05-31,08:25:02.000,151,11091957,113605,0,1748679901,13860.113043059995,79.80524460000015,52997.86894344001 2025-05-31,08:25:03.000,151,11091914,113805,0,1748679902,13860.03894364999,80.03081676000147,52997.81304648 2025-05-31,08:25:04.000,151,11091892,113485,0,1748679903,13859.796436489989,80.20704501,52997.74317528 2025-05-31,08:25:05.000,151,11091878,113725,0,1748679904,13859.526984089993,80.32688022000366,52997.7152268 2025-05-31,08:25:06.000,151,11091925,113525,0,1748679905,13859.203641209991,80.39737152000453,52997.65234272001 2025-05-31,08:25:07.000,151,11091898,113725,0,1748679906,13858.96787036,80.48901021000347,52997.5754844 2025-05-31,08:25:08.000,151,11091918,113765,0,1748679907,13858.873562019995,80.68638585000008,52997.463690480006 2025-05-31,08:25:09.000,151,11091899,113685,0,1748679908,13858.853353089995,80.9472036599982,52997.393819280005 2025-05-31,08:25:10.000,151,11091880,113725,0,1748679909,13858.732099509994,81.20802147000359,52997.37984504 2025-05-31,08:25:11.000,151,11091910,113485,0,1748679910,13858.563691759999,81.29261103000317,52997.226128400005 2025-05-31,08:25:12.000,151,11091896,113565,0,1748679911,13858.462647109998,81.2221197300023,52997.30298672 2025-05-31,08:25:13.000,151,11091908,113765,0,1748679912,13858.422229249998,81.04589148000377,52997.177218560006 2025-05-31,08:25:14.000,151,11091892,113605,0,1748679913,13858.604109619999,80.86966322999797,52997.177218560006 2025-05-31,08:25:15.000,151,11091989,113725,0,1748679914,13858.9274525,80.74982802000159,52997.107347360004 2025-05-31,08:25:16.000,151,11091904,113405,0,1748679915,13859.230586450001,80.74277889000223,52997.06542464 2025-05-31,08:25:17.000,151,11092010,113885,0,1748679916,13859.466357299993,80.85556496999925,52997.06542464 2025-05-31,08:25:18.000,151,11091899,113445,0,1748679917,13859.621292429998,80.99654757000098,52997.02350192 2025-05-31,08:25:19.000,151,11091948,113725,0,1748679918,13859.715600769989,81.123431910004,52997.03048904001 2025-05-31,08:25:20.000,151,11091944,113965,0,1748679919,13859.789700179994,81.08113713000057,52996.95363072001 2025-05-31,08:25:21.000,151,11091896,113925,0,1748679920,13859.91769006999,81.0106458299997,52996.96760496 2025-05-31,08:25:22.000,151,11091908,113645,0,1748679921,13860.092834129995,81.03179321999778,52996.97459208 2025-05-31,08:25:23.000,151,11091928,113525,0,1748679922,13860.28818712,81.18687407999823,52996.91869512 2025-05-31,08:25:24.000,151,11091952,113645,0,1748679923,13860.274714499996,81.32080755000061,52996.89773376 2025-05-31,08:25:25.000,151,11091936,113725,0,1748679924,13859.94463531,81.29966016000253,52996.82786256 2025-05-31,08:25:26.000,151,11091922,113525,0,1748679925,13859.628028739993,81.123431910004,52996.820875440004 2025-05-31,08:25:27.000,151,11091923,113725,0,1748679926,13859.304685859992,80.77097540999966,52996.74401712001 2025-05-31,08:25:28.000,151,11091894,113725,0,1748679927,13859.210377520001,80.28458544000023,52996.68113304 2025-05-31,08:25:29.000,151,11091921,113725,0,1748679928,13859.271004310001,79.88278503000038,52996.57632624001 2025-05-31,08:25:30.000,151,11091945,113605,0,1748679929,13859.500038849998,79.60081983000418,52996.51344216 2025-05-31,08:25:31.000,151,11091875,113565,0,1748679930,13859.776227559989,79.38229680000222,52996.485493680004 2025-05-31,08:25:32.000,151,11091890,113365,0,1748679931,13860.02547103,79.24836332999985,52996.47151944 2025-05-31,08:25:33.000,151,11091911,113765,0,1748679932,13860.11977936999,79.13557725000283,52996.40863536001 2025-05-31,08:25:34.000,151,11091905,113685,0,1748679933,13859.99852578999,79.14967551000154,52996.36671264 2025-05-31,08:25:35.000,151,11091913,114005,0,1748679934,13859.776227559989,79.37524767000286,52996.28286720001 2025-05-31,08:25:36.000,151,11091991,113765,0,1748679935,13859.506775159993,79.53737766000268,52996.289854320006 2025-05-31,08:25:37.000,151,11091999,113685,0,1748679936,13859.318158479997,79.58672156999819,52996.22697024 2025-05-31,08:25:38.000,151,11091981,113685,0,1748679937,13859.324894789992,79.65721286999906,52996.20600888 2025-05-31,08:25:39.000,151,11091948,113525,0,1748679938,13859.479829919997,79.72770416999992,52996.18504752 2025-05-31,08:25:40.000,151,11091949,113685,0,1748679939,13859.580874569998,79.85458851000294,52996.22697024 2025-05-31,08:25:41.000,151,11091948,113805,0,1748679940,13859.621292429998,79.93212894000317,52996.101202080004 2025-05-31,08:25:42.000,151,11091947,113965,0,1748679941,13859.756018629989,79.97442371999932,52996.16408616001 2025-05-31,08:25:43.000,151,11091960,113565,0,1748679942,13859.870535899994,80.0731115400049,52996.15709904 2025-05-31,08:25:44.000,151,11091966,113565,0,1748679943,13859.99852578999,80.15065196999785,52996.12915056 2025-05-31,08:25:45.000,151,11091935,113685,0,1748679944,13860.13998829999,80.31278195999766,52996.122163440006 2025-05-31,08:25:46.000,151,11091978,113765,0,1748679945,13860.11977936999,80.34097848000238,52996.19203464001 2025-05-31,08:25:47.000,151,11091992,113765,0,1748679946,13859.94463531,80.25638892000279,52996.26190584001 2025-05-31,08:25:48.000,151,11091960,113525,0,1748679947,13859.641501359998,79.98852197999804,52996.26190584001 2025-05-31,08:25:49.000,151,11091951,113565,0,1748679948,13859.358576339997,79.72065504000057,52996.26190584001 2025-05-31,08:25:50.000,151,11091960,113805,0,1748679949,13859.196904899996,79.47393549000117,52996.289854320006 2025-05-31,08:25:51.000,151,11091977,113685,0,1748679950,13859.271004310001,79.34000201999879,52996.23395736 2025-05-31,08:25:52.000,151,11091971,113725,0,1748679951,13859.459620989997,79.27655985000456,52996.268892960004 2025-05-31,08:25:53.000,151,11091989,113725,0,1748679952,13859.762754939999,79.37524767000286,52996.20600888 2025-05-31,08:25:54.000,151,11091973,113645,0,1748679953,13860.052416269995,79.6149180900029,52996.219983120005 2025-05-31,08:25:55.000,151,11091969,113805,0,1748679954,13860.315132359996,79.88278503000038,52996.150111920004 2025-05-31,08:25:56.000,151,11091963,113325,0,1748679955,13860.436385939996,79.97442371999932,52996.18504752 2025-05-31,08:25:57.000,151,11091981,113805,0,1748679956,13860.342077599991,80.00262024000403,52996.1780604 2025-05-31,08:25:58.000,151,11091902,113925,0,1748679957,13860.193878779995,79.95327633000124,52996.28286720001 2025-05-31,08:25:59.000,151,11091974,113485,0,1748679958,13860.06588889,79.83344112000486,52996.19203464001 2025-05-31,08:26:00.000,151,11091989,113725,0,1748679959,13859.94463531,79.58672156999819,52996.219983120005 2025-05-31,08:26:01.000,151,11091925,113485,0,1748679960,13859.87727220999,79.38934593000158,52996.24094448001 2025-05-31,08:26:02.000,151,11091990,113805,0,1748679961,13859.83685434999,79.34705114999815,52996.150111920004 2025-05-31,08:26:03.000,151,11091981,113805,0,1748679962,13859.708864459993,79.3681985400035,52996.12915056 2025-05-31,08:26:04.000,151,11091992,113725,0,1748679963,13859.500038849998,79.5021320099986,52996.150111920004 2025-05-31,08:26:05.000,151,11091951,113645,0,1748679964,13859.304685859992,79.58672156999819,52996.171073280006 2025-05-31,08:26:06.000,151,11092003,113765,0,1748679965,13859.143014419991,79.60081983000418,52996.07325360001 2025-05-31,08:26:07.000,151,11091951,113765,0,1748679966,13859.04196976999,79.44573897000373,52996.11517632001 2025-05-31,08:26:08.000,151,11091955,113805,0,1748679967,13858.96787036,79.44573897000373,52996.1081892 2025-05-31,08:26:09.000,151,11091961,114005,0,1748679968,13858.873562019995,79.41754244999902,52996.122163440006 2025-05-31,08:26:10.000,151,11092020,113485,0,1748679969,13858.732099509994,79.304756370002,52996.1081892 2025-05-31,08:26:11.000,151,11091958,113565,0,1748679970,13858.664736409999,79.24836332999985,52996.05927936 2025-05-31,08:26:12.000,151,11091987,113685,0,1748679971,13858.624318549999,79.28360898000392,52996.05927936 2025-05-31,08:26:13.000,151,11091983,113405,0,1748679972,13858.597373309989,79.24131420000049,52995.97543392001 2025-05-31,08:26:14.000,151,11091941,113445,0,1748679973,13858.664736409999,79.19901942000433,52995.9684468 2025-05-31,08:26:15.000,151,11091962,113725,0,1748679974,13858.792726299995,79.10033159999875,52996.02434376001 2025-05-31,08:26:16.000,151,11091996,113605,0,1748679975,13858.994815599995,78.98049639000237,52996.01735664 2025-05-31,08:26:17.000,151,11091987,113845,0,1748679976,13859.116069179996,78.88885770000343,52995.99639528001 2025-05-31,08:26:18.000,151,11091951,113485,0,1748679977,13859.176695969996,78.88885770000343,52996.08024072 2025-05-31,08:26:19.000,151,11091967,113725,0,1748679978,13859.156487039996,78.85361204999936,52996.09421496001 2025-05-31,08:26:20.000,151,11091959,113765,0,1748679979,13859.02849715,78.76197336000041,52996.1081892 2025-05-31,08:26:21.000,151,11091895,113765,0,1748679980,13859.02176083999,78.66328554000211,52996.171073280006 2025-05-31,08:26:22.000,151,11091892,113325,0,1748679981,13859.10933287,78.59279424000124,52996.19902176 2025-05-31,08:26:23.000,151,11091902,113685,0,1748679982,13859.264267999992,78.57164685000316,52996.2479316 2025-05-31,08:26:24.000,151,11091923,113605,0,1748679983,13859.473093610002,78.49410642000294,52996.28286720001 2025-05-31,08:26:25.000,151,11091921,113525,0,1748679984,13859.782963869999,78.388369469998,52996.3527384 2025-05-31,08:26:26.000,151,11091983,113805,0,1748679985,13860.12651568,78.34607469000184,52996.44357096 2025-05-31,08:26:27.000,151,11091940,113645,0,1748679986,13860.382495459991,78.388369469998,52996.52042928 2025-05-31,08:26:28.000,151,11091905,113605,0,1748679987,13860.490276420001,78.5645977200038,52996.58331336 2025-05-31,08:26:29.000,151,11091922,113525,0,1748679988,13860.335341289996,78.88885770000343,52996.64619744001 2025-05-31,08:26:30.000,151,11091982,113605,0,1748679989,13859.796436489989,79.31180550000136,52996.74401712001 2025-05-31,08:26:31.000,151,11091912,113565,0,1748679990,13859.06217869999,79.6149180900029,52996.81388832001 2025-05-31,08:26:32.000,151,11091946,113805,0,1748679991,13858.274030430002,79.62901635000162,52996.8767724 2025-05-31,08:26:33.000,151,11091910,113605,0,1748679992,13857.694707769995,79.45983723000245,52996.89773376 2025-05-31,08:26:34.000,151,11091934,113565,0,1748679993,13857.405046439999,79.24836332999985,52996.89773376 2025-05-31,08:26:35.000,151,11091894,113685,0,1748679994,13857.39831012999,79.18492115999834,52996.890746640005 2025-05-31,08:26:36.000,151,11091912,113725,0,1748679995,13857.60039942999,79.23426507000113,52996.97459208 2025-05-31,08:26:37.000,151,11091913,113685,0,1748679996,13857.78227979999,79.3681985400035,52996.95363072001 2025-05-31,08:26:38.000,151,11091903,113485,0,1748679997,13857.930478620001,79.5162302700046,52997.03747616 2025-05-31,08:26:39.000,151,11091957,113565,0,1748679998,13858.004578029992,79.56557418000011,52997.07939888001 2025-05-31,08:26:40.000,151,11091890,113445,0,1748679999,13858.051732200001,79.62901635000162,52997.21914128001 2025-05-31,08:26:41.000,151,11091910,113685,0,1748680000,13857.964160169991,79.60081983000418,52997.28202536 2025-05-31,08:26:42.000,151,11091905,113725,0,1748680001,13857.984369099991,79.53737766000268,52997.4008064 2025-05-31,08:26:43.000,151,11091883,113605,0,1748680002,13858.065204819992,79.48803374999989,52997.491638960004 2025-05-31,08:26:44.000,151,11091931,113565,0,1748680003,13858.213403640002,79.53032853000332,52997.56849728 2025-05-31,08:26:45.000,151,11091939,113645,0,1748680004,13858.375075079988,79.7136059100012,52997.680291200006 2025-05-31,08:26:46.000,151,11091888,113925,0,1748680005,13858.455910799988,79.99557111000468,52997.70823968 2025-05-31,08:26:47.000,151,11091904,113805,0,1748680006,13858.550219139994,80.17884849000257,52997.83400784 2025-05-31,08:26:48.000,151,11091887,113605,0,1748680007,13858.604109619999,80.34097848000238,52997.96676312001 2025-05-31,08:26:49.000,151,11091886,113405,0,1748680008,13858.556955449989,80.49605934000283,52998.05060856 2025-05-31,08:26:50.000,151,11091908,113405,0,1748680009,13858.597373309989,80.65114020000328,52998.14144112 2025-05-31,08:26:51.000,151,11091900,113405,0,1748680010,13858.651263789994,80.77802453999902,52998.22528656001 2025-05-31,08:26:52.000,151,11091937,113405,0,1748680011,13858.583900689999,81.01769495999906,52998.330093360004 2025-05-31,08:26:53.000,151,11091909,113645,0,1748680012,13858.415492939988,81.28556190000381,52998.37201608001 2025-05-31,08:26:54.000,151,11091922,113605,0,1748680013,13858.125831609992,81.63801840000087,52998.48381 2025-05-31,08:26:55.000,151,11091911,113765,0,1748680014,13857.70144407999,81.94818012000178,52998.51175848001 2025-05-31,08:26:56.000,151,11091916,113605,0,1748680015,13857.277056549989,82.11031011000159,52998.59560392 2025-05-31,08:26:57.000,151,11091967,113685,0,1748680016,13856.960449979997,82.2089979299999,52998.67246224 2025-05-31,08:26:58.000,151,11091953,114045,0,1748680017,13856.778569609996,82.26539097000204,52998.616565280005 2025-05-31,08:26:59.000,151,11091985,113805,0,1748680018,13856.859405329997,82.30063661999884,52998.686436480006 2025-05-31,08:27:00.000,151,11091934,113405,0,1748680019,13856.852669020001,82.29358748999948,52998.735346320005 2025-05-31,08:27:01.000,151,11091925,113565,0,1748680020,13856.946977359992,82.31473488000483,52998.77726904001 2025-05-31,08:27:02.000,151,11091893,113605,0,1748680021,13857.142330349998,82.40637357000378,52998.833166000004 2025-05-31,08:27:03.000,151,11091956,113805,0,1748680022,13857.202957139998,82.39227530999779,52998.88207584 2025-05-31,08:27:04.000,151,11091892,113525,0,1748680023,13857.149066659993,82.21604705999925,52998.951947040005 2025-05-31,08:27:05.000,151,11091943,113605,0,1748680024,13857.182748209998,82.01162229000329,52998.88906296 2025-05-31,08:27:06.000,151,11091958,113405,0,1748680025,13857.263583929998,81.9270327300037,52998.99386976001 2025-05-31,08:27:07.000,151,11091950,113645,0,1748680026,13857.176011899988,81.98342576999858,52999.04277960001 2025-05-31,08:27:08.000,151,11091924,113845,0,1748680027,13856.920032119997,82.12440837000031,52999.06374096001 2025-05-31,08:27:09.000,151,11091928,113605,0,1748680028,13856.46869935,82.37817704999907,52999.02880536 2025-05-31,08:27:10.000,151,11091902,113645,0,1748680029,13856.017366579988,82.44161922000058,52998.96592128001 2025-05-31,08:27:11.000,151,11091970,113605,0,1748680030,13855.774859420002,82.32883314000355,52998.96592128001 2025-05-31,08:27:12.000,151,11091910,113685,0,1748680031,13855.781595729997,82.15965402000438,52998.92399856001 2025-05-31,08:27:13.000,151,11091889,113445,0,1748680032,13855.976948719988,82.08916272000351,52998.91002432 2025-05-31,08:27:14.000,151,11091920,113965,0,1748680033,13856.246401119999,82.08211359000416,52998.88207584 2025-05-31,08:27:15.000,151,11091929,113445,0,1748680034,13856.48217196999,82.18785054000182,52998.87508872001 2025-05-31,08:27:16.000,151,11091900,113765,0,1748680035,13856.677524959996,82.34293140000227,52998.88906296 2025-05-31,08:27:17.000,151,11091899,113805,0,1748680036,13856.893086880002,82.4204718300025,52998.82617888001 2025-05-31,08:27:18.000,151,11091911,113645,0,1748680037,13857.061494629997,82.54030703999888,52998.84714024001 2025-05-31,08:27:19.000,151,11091899,113645,0,1748680038,13857.290529169994,82.63194572999782,52998.833166000004 2025-05-31,08:27:20.000,151,11091895,113565,0,1748680039,13857.465673229999,82.80112485000427,52998.81919176 2025-05-31,08:27:21.000,151,11091894,113285,0,1748680040,13857.72165300999,82.8645670199985,52998.80521752001 2025-05-31,08:27:22.000,151,11091876,113405,0,1748680041,13857.970896480001,82.89276354000322,52998.81919176 2025-05-31,08:27:23.000,151,11091887,113765,0,1748680042,13858.125831609992,83.10423743999854,52998.854127360006 2025-05-31,08:27:24.000,151,11091880,114085,0,1748680043,13858.166249469992,83.28046569000435,52998.854127360006 2025-05-31,08:27:25.000,151,11091919,113485,0,1748680044,13858.233612570002,83.259318299999,52998.88207584 2025-05-31,08:27:26.000,151,11091896,113725,0,1748680045,13858.348129839993,83.25226916999964,52998.88207584 2025-05-31,08:27:27.000,151,11091912,113765,0,1748680046,13858.307711979993,83.29456395000307,52998.87508872001 2025-05-31,08:27:28.000,151,11091890,113405,0,1748680047,13858.193194710002,83.38620264000201,52998.84015312 2025-05-31,08:27:29.000,151,11091912,113765,0,1748680048,13858.004578029992,83.3721043800033,52998.854127360006 2025-05-31,08:27:30.000,151,11091900,113685,0,1748680049,13857.917005999996,83.26636742999835,52998.91002432 2025-05-31,08:27:31.000,151,11091902,113565,0,1748680050,13857.917005999996,83.16767961000005,52998.854127360006 2025-05-31,08:27:32.000,151,11091885,113685,0,1748680051,13857.991105410001,83.13243396000325,52998.87508872001 2025-05-31,08:27:33.000,151,11091866,113525,0,1748680052,13858.092150060002,83.25226916999964,52998.84015312 2025-05-31,08:27:34.000,151,11091907,113965,0,1748680053,13858.105622679992,83.5694800199999,52998.79823040001 2025-05-31,08:27:35.000,151,11091921,113485,0,1748680054,13857.815961349996,83.80210131000058,52998.77028192 2025-05-31,08:27:36.000,151,11091944,113805,0,1748680055,13857.364628579999,83.93603478000296,52998.784256160005 2025-05-31,08:27:37.000,151,11091957,113685,0,1748680056,13856.771833300001,83.97832955999911,52998.77028192 2025-05-31,08:27:38.000,151,11091972,113565,0,1748680057,13856.26661005,83.95013304000167,52998.665475120004 2025-05-31,08:27:39.000,151,11091932,113725,0,1748680058,13856.024102889998,83.85849435000273,52998.6235524 2025-05-31,08:27:40.000,151,11091978,113765,0,1748680059,13856.064520749998,83.77390479000314,52998.63053952001 2025-05-31,08:27:41.000,151,11091956,113765,0,1748680060,13856.42154517999,83.77390479000314,52998.59560392 2025-05-31,08:27:42.000,151,11091990,113525,0,1748680061,13856.994131530002,83.97128042999975,52998.53271984 2025-05-31,08:27:43.000,151,11091890,113725,0,1748680062,13857.58692681,84.23209823999787,52998.51175848001 2025-05-31,08:27:44.000,151,11091933,113685,0,1748680063,13858.280766739997,84.42242475000239,52998.57464256 2025-05-31,08:27:45.000,151,11091894,113685,0,1748680064,13858.853353089995,84.57750561000285,52998.6934236 2025-05-31,08:27:46.000,151,11091966,113405,0,1748680065,13859.250795380001,84.76078299000073,52998.67944936001 2025-05-31,08:27:47.000,151,11091915,113645,0,1748680066,13859.493302540002,84.91586385000119,52998.87508872001 2025-05-31,08:27:48.000,151,11091919,113885,0,1748680067,13859.513511470002,84.9299621099999,52998.96592128001 2025-05-31,08:27:49.000,151,11091936,113765,0,1748680068,13859.533720400002,84.82422516000224,52999.05675384 2025-05-31,08:27:50.000,151,11091937,113485,0,1748680069,13859.614556119988,84.71143907999794,52999.16156064001 2025-05-31,08:27:51.000,151,11091933,113605,0,1748680070,13859.756018629989,84.59160387000156,52999.28034168001 2025-05-31,08:27:52.000,151,11091938,113325,0,1748680071,13859.93789899999,84.49996518000262,52999.37816136001 2025-05-31,08:27:53.000,151,11091916,113565,0,1748680072,13860.10630675,84.53521082999941,52999.455019680005 2025-05-31,08:27:54.000,151,11091935,113605,0,1748680073,13860.32860498,84.74668473000202,52999.573800720005 2025-05-31,08:27:55.000,151,11092010,113685,0,1748680074,13860.355550219996,85.0427481900042,52999.706556 2025-05-31,08:27:56.000,151,11091966,113565,0,1748680075,13860.315132359996,85.2894677400036,52999.839311280004 2025-05-31,08:27:57.000,151,11091936,113485,0,1748680076,13860.20061508999,85.40225382000062,52999.90219536001 2025-05-31,08:27:58.000,151,11091950,113765,0,1748680077,13860.173669849995,85.35290990999783,52999.97905368001 2025-05-31,08:27:59.000,151,11091956,113965,0,1748680078,13860.20061508999,85.28241861000424,53000.055912 2025-05-31,08:28:00.000,151,11091953,113485,0,1748680079,13860.214087709996,85.15553427000123,53000.18168016 2025-05-31,08:28:01.000,151,11091988,113525,0,1748680080,13860.24103294999,84.95815863000462,53000.23757712001 2025-05-31,08:28:02.000,151,11091968,113565,0,1748680081,13860.193878779995,84.77488124999945,53000.31443544001 2025-05-31,08:28:03.000,151,11092009,113885,0,1748680082,13860.113043059995,84.55635822000477,53000.412255120005 2025-05-31,08:28:04.000,151,11091975,113645,0,1748680083,13860.11977936999,84.33078606000345,53000.48911344 2025-05-31,08:28:05.000,151,11091958,113765,0,1748680084,13860.113043059995,84.14750867999828,53000.52404904001 2025-05-31,08:28:06.000,151,11091947,113605,0,1748680085,13860.26797819,84.06996824999806,53000.56597176 2025-05-31,08:28:07.000,151,11091973,113605,0,1748680086,13860.429649630001,84.09111564000341,53000.62186872001 2025-05-31,08:28:08.000,151,11091993,113605,0,1748680087,13860.638475239997,84.23209823999787,53000.65680432 2025-05-31,08:28:09.000,151,11091950,113805,0,1748680088,13860.746256199993,84.51406344000134,53000.66379144 2025-05-31,08:28:10.000,151,11092008,113525,0,1748680089,13860.773201440003,84.92291298000055,53000.76859824001 2025-05-31,08:28:11.000,151,11091980,113605,0,1748680090,13860.752992510003,85.27536948000488,53000.85244368 2025-05-31,08:28:12.000,151,11092009,113525,0,1748680091,13860.813619299988,85.56438381000044,53000.88737928001 2025-05-31,08:28:13.000,151,11091963,113845,0,1748680092,13860.901191329998,85.71946467000089,53000.964237600005 2025-05-31,08:28:14.000,151,11091993,113565,0,1748680093,13861.05612645999,85.82520161999855,53001.02013456 2025-05-31,08:28:15.000,151,11092014,113445,0,1748680094,13861.26495207,85.83929988000455,53001.15987696 2025-05-31,08:28:16.000,151,11091961,114125,0,1748680095,13861.4872503,85.77585771000304,53001.24372240001 2025-05-31,08:28:17.000,151,11091976,113885,0,1748680096,13861.662394359992,85.67716989000473,53001.29263224001 2025-05-31,08:28:18.000,151,11092003,113685,0,1748680097,13861.851011040002,85.65602249999938,53001.35551632 2025-05-31,08:28:19.000,151,11092014,113765,0,1748680098,13862.019418789998,85.77585771000304,53001.537181440006 2025-05-31,08:28:20.000,151,11091967,113525,0,1748680099,13862.228244399994,85.86044727000262,53001.61403976 2025-05-31,08:28:21.000,151,11091987,113765,0,1748680100,13862.133936059989,86.00142987000436,53001.65596248001 2025-05-31,08:28:22.000,151,11091995,113845,0,1748680101,13862.093518199988,86.04372465000051,53001.73980792 2025-05-31,08:28:23.000,151,11092006,113525,0,1748680102,13862.154144989989,85.98733160999836,53001.82365336001 2025-05-31,08:28:24.000,151,11092009,113645,0,1748680103,13862.261925949999,85.93798770000285,53001.88653744 2025-05-31,08:28:25.000,151,11092002,113805,0,1748680104,13862.42359739,85.8815946600007,53001.984357119996 2025-05-31,08:28:26.000,151,11091999,113765,0,1748680105,13862.571796209995,85.83929988000455,53002.06121544001 2025-05-31,08:28:27.000,151,11091998,113405,0,1748680106,13862.780621819991,85.83929988000455,53002.13108664001 2025-05-31,08:28:28.000,151,11092040,113605,0,1748680107,13862.949029570002,85.95208596000157,53002.23589344 2025-05-31,08:28:29.000,151,11091990,113805,0,1748680108,13863.009656360002,86.14946159999818,53002.2917904 2025-05-31,08:28:30.000,151,11091987,113485,0,1748680109,13862.989447430002,86.29749332999927,53002.29877752001 2025-05-31,08:28:31.000,151,11092024,113725,0,1748680110,13863.002920049992,86.46667244999844,53002.375635840006 2025-05-31,08:28:32.000,151,11091985,113725,0,1748680111,13863.002920049992,86.55126200999803,53002.4315328 2025-05-31,08:28:33.000,151,11092007,113765,0,1748680112,13863.023128979992,86.53011461999995,53002.53633960001 2025-05-31,08:28:34.000,151,11091991,113765,0,1748680113,13863.070283150002,86.41027941000357,53002.55031384 2025-05-31,08:28:35.000,151,11092039,113605,0,1748680114,13863.083755769992,86.40323028000421,53002.58524944001 2025-05-31,08:28:36.000,151,11092041,113605,0,1748680115,13863.130909940002,86.65699896000297,53002.55730096 2025-05-31,08:28:37.000,151,11091976,113725,0,1748680116,13863.097228389997,87.10814327999833,53002.68306912001 2025-05-31,08:28:38.000,151,11091991,113725,0,1748680117,13862.949029570002,87.46764891000203,53002.72499184 2025-05-31,08:28:39.000,151,11091995,113325,0,1748680118,13862.841248609991,87.62977890000184,53002.8158244 2025-05-31,08:28:40.000,151,11092026,113765,0,1748680119,13862.693049789996,87.59453324999777,53002.857747120004 2025-05-31,08:28:41.000,151,11092010,113685,0,1748680120,13862.571796209995,87.45355065000331,53002.927618320005 2025-05-31,08:28:42.000,151,11091950,113565,0,1748680121,13862.571796209995,87.2420767500007,53002.976528160005 2025-05-31,08:28:43.000,151,11092029,113845,0,1748680122,13862.65936823999,87.1433889300024,53003.05338648 2025-05-31,08:28:44.000,151,11092054,113805,0,1748680123,13862.7671492,87.10814327999833,53003.0603736 2025-05-31,08:28:45.000,151,11092064,113805,0,1748680124,13862.949029570002,87.0799467600009,53003.17216752 2025-05-31,08:28:46.000,151,11092025,113765,0,1748680125,13863.157855179998,87.10109414999897,53003.200116 2025-05-31,08:28:47.000,151,11091990,113965,0,1748680126,13863.292581379988,87.10814327999833,53003.263000080005 2025-05-31,08:28:48.000,151,11091978,113565,0,1748680127,13863.319526619998,87.1433889300024,53003.35383264001 2025-05-31,08:28:49.000,151,11092078,113725,0,1748680128,13863.299317689998,87.19978197000455,53003.4097296 2025-05-31,08:28:50.000,151,11092055,113725,0,1748680129,13863.366680789994,87.22797849000199,53003.5145364 2025-05-31,08:28:51.000,151,11092020,113765,0,1748680130,13863.373417099989,87.21388023000327,53003.55645912 2025-05-31,08:28:52.000,151,11092026,113405,0,1748680131,13863.47446174999,87.26322413999878,53003.59139472001 2025-05-31,08:28:53.000,151,11092012,113765,0,1748680132,13863.55529746999,87.35486282999773,53003.696201520004 2025-05-31,08:28:54.000,151,11092006,113765,0,1748680133,13863.440780199999,87.46059978000267,53003.75908560001 2025-05-31,08:28:55.000,151,11092085,113405,0,1748680134,13863.312790309988,87.65797541999927,53003.7940212 2025-05-31,08:28:56.000,151,11092037,113805,0,1748680135,13863.103964699993,87.91879323000467,53003.83594392001 2025-05-31,08:28:57.000,151,11092028,113325,0,1748680136,13862.901875399992,88.0950214800032,53003.84991816 2025-05-31,08:28:58.000,151,11092049,113765,0,1748680137,13862.69978609999,88.16551278000406,53003.87087952 2025-05-31,08:28:59.000,151,11092046,113845,0,1748680138,13862.57853251999,88.20780756000022,53003.898828 2025-05-31,08:29:00.000,151,11092066,113525,0,1748680139,13862.511169419995,88.31354450999788,53003.933763600005 2025-05-31,08:29:01.000,151,11092007,113925,0,1748680140,13862.38317953,88.33469190000324,53003.95472496001 2025-05-31,08:29:02.000,151,11092009,113805,0,1748680141,13862.329289049994,88.24305321000429,53003.9686992 2025-05-31,08:29:03.000,151,11092047,113925,0,1748680142,13862.208035469994,88.05272669999977,53003.99664768 2025-05-31,08:29:04.000,151,11092010,113805,0,1748680143,13862.174353919989,87.9963336600049,53004.00363480001 2025-05-31,08:29:05.000,151,11092068,113605,0,1748680144,13862.167617609994,88.08797235000384,53004.04555752001 2025-05-31,08:29:06.000,151,11092057,113765,0,1748680145,13862.282134879999,88.27124973000173,53004.031583280004 2025-05-31,08:29:07.000,151,11092062,114005,0,1748680146,13862.25518963999,88.42633059000218,53004.06651888 2025-05-31,08:29:08.000,151,11092008,113485,0,1748680147,13862.25518963999,88.53206753999984,53004.052544640006 2025-05-31,08:29:09.000,151,11092045,113805,0,1748680148,13862.234980709989,88.60255884000071,53004.07350600001 2025-05-31,08:29:10.000,151,11092057,113565,0,1748680149,13862.268662259994,88.5391166699992,53004.11542872 2025-05-31,08:29:11.000,151,11092033,113565,0,1748680150,13862.369706909994,88.34879016000195,53004.15735144 2025-05-31,08:29:12.000,151,11092024,113765,0,1748680151,13862.40338846,88.16551278000406,53004.06651888 2025-05-31,08:29:13.000,151,11092002,113765,0,1748680152,13862.60547776,88.07387408999784,53004.199274160004 2025-05-31,08:29:14.000,151,11092020,113405,0,1748680153,13862.807567060001,88.04567757000041,53004.14337720001 2025-05-31,08:29:15.000,151,11092044,113845,0,1748680154,13862.982711119992,88.04567757000041,53004.1783128 2025-05-31,08:29:16.000,151,11092021,113685,0,1748680155,13863.144382559993,88.10207061000256,53004.220235520006 2025-05-31,08:29:17.000,151,11092048,113685,0,1748680156,13863.178064109998,88.1584636500047,53004.24119688001 2025-05-31,08:29:18.000,151,11092050,113565,0,1748680157,13863.231954589988,88.2289549499983,53004.25517112 2025-05-31,08:29:19.000,151,11092035,113565,0,1748680158,13863.319526619998,88.39108493999811,53004.29010672001 2025-05-31,08:29:20.000,151,11092081,113605,0,1748680159,13863.400362339999,88.62370622999879,53004.29709384 2025-05-31,08:29:21.000,151,11092022,113645,0,1748680160,13863.467725439994,88.86337664999883,53004.33202944 2025-05-31,08:29:22.000,151,11092040,113685,0,1748680161,13863.67655104999,89.20173489000445,53004.33901656001 2025-05-31,08:29:23.000,151,11092046,113765,0,1748680162,13863.81801355999,89.51189660999808,53004.415874880004 2025-05-31,08:29:24.000,151,11092047,113925,0,1748680163,13863.972948689996,89.65287920999981,53004.40888776001 2025-05-31,08:29:25.000,151,11092122,113605,0,1748680164,13864.175037989997,89.63878095000109,53004.485746080005 2025-05-31,08:29:26.000,151,11092067,113845,0,1748680165,13864.336709429997,89.46255270000256,53004.56959152 2025-05-31,08:29:27.000,151,11092072,113685,0,1748680166,13864.484908249993,89.42730704999849,53004.61151424 2025-05-31,08:29:28.000,151,11092067,113845,0,1748680167,13864.71394278999,89.47665096000128,53004.73029528 2025-05-31,08:29:29.000,151,11092076,113765,0,1748680168,13864.828460059995,89.54009313000279,53004.77920512 2025-05-31,08:29:30.000,151,11092107,113765,0,1748680169,13864.990131499995,89.66697746999853,53004.8770248 2025-05-31,08:29:31.000,151,11092086,113645,0,1748680170,13865.08443984,89.75861616000475,53004.91196040001 2025-05-31,08:29:32.000,151,11092072,113845,0,1748680171,13865.20569342,89.82205832999898,53004.96087024001 2025-05-31,08:29:33.000,151,11092092,113645,0,1748680172,13865.246111280001,89.80796007000026,53005.00279296 2025-05-31,08:29:34.000,151,11092078,113765,0,1748680173,13865.212429729996,89.78681268000219,53005.121574 2025-05-31,08:29:35.000,151,11092102,113805,0,1748680174,13865.172011869996,89.7022231200026,53005.19843232001 2025-05-31,08:29:36.000,151,11092088,113645,0,1748680175,13865.232638659996,89.42730704999849,53005.205419440004 2025-05-31,08:29:37.000,151,11092092,113765,0,1748680176,13865.273056519996,89.10304706999887,53005.31721336001 2025-05-31,08:29:38.000,151,11092087,113765,0,1748680177,13865.380837479992,88.96911360000377,53005.38708456001 2025-05-31,08:29:39.000,151,11092096,113845,0,1748680178,13865.475145819997,88.91976969000098,53005.394071680006 2025-05-31,08:29:40.000,151,11092113,113725,0,1748680179,13865.535772609997,88.82813100000203,53005.491891360005 2025-05-31,08:29:41.000,151,11092097,113605,0,1748680180,13865.663762499993,88.74354144000245,53005.491891360005 2025-05-31,08:29:42.000,151,11092150,113565,0,1748680181,13865.798488699998,88.58846058000199,53005.56874968 2025-05-31,08:29:43.000,151,11092182,113925,0,1748680182,13865.98036907,88.42633059000218,53005.60368528001 2025-05-31,08:29:44.000,151,11092058,113645,0,1748680183,13866.047732169995,88.35583929000131,53005.645608 2025-05-31,08:29:45.000,151,11092136,113685,0,1748680184,13866.168985749995,88.32059364000452,53005.7154792 2025-05-31,08:29:46.000,151,11092098,113565,0,1748680185,13866.32392088,88.30649537999852,53005.76438904 2025-05-31,08:29:47.000,151,11092090,113725,0,1748680186,13866.512537559996,88.32059364000452,53005.7853504 2025-05-31,08:29:48.000,151,11092153,113525,0,1748680187,13866.660736379992,88.41223233000346,53005.79932464001 2025-05-31,08:29:49.000,151,11092103,113685,0,1748680188,13866.775253649997,88.52501841000048,53005.778363280006 2025-05-31,08:29:50.000,151,11092140,113805,0,1748680189,13866.889770919988,88.73649231000309,53005.876182960004 2025-05-31,08:29:51.000,151,11092107,113565,0,1748680190,13867.051442359989,88.9338679499997,53005.90413144 2025-05-31,08:29:52.000,151,11092139,113685,0,1748680191,13867.165959629994,89.13124359000358,53005.95304128 2025-05-31,08:29:53.000,151,11092098,113765,0,1748680192,13867.2804769,89.22288228000252,53006.03688672001 2025-05-31,08:29:54.000,151,11092122,113645,0,1748680193,13867.428675719995,89.31452097000147,53006.05784808001 2025-05-31,08:29:55.000,151,11092123,113685,0,1748680194,13867.58361085,89.46255270000256,53006.12073216 2025-05-31,08:29:56.000,151,11092198,113445,0,1748680195,13867.752018599997,89.8009109400009,53006.162654880005 2025-05-31,08:29:57.000,151,11092208,113645,0,1748680196,13867.752018599997,90.16746570000396,53006.24650032 2025-05-31,08:29:58.000,151,11092197,113845,0,1748680197,13867.60381978,90.407136120004,53006.281435920006 2025-05-31,08:29:59.000,151,11092162,113605,0,1748680198,13867.388257859995,90.407136120004,53006.4141912 2025-05-31,08:30:00.000,151,11092136,113885,0,1748680199,13867.024497119994,90.30844829999842,53006.428165440004 2025-05-31,08:30:01.000,151,11092168,113485,0,1748680200,13866.680945309992,90.08287614000437,53006.47008816001 2025-05-31,08:30:02.000,151,11092183,113925,0,1748680201,13866.398020289991,89.7022231200026,53006.47008816001 2025-05-31,08:30:03.000,151,11092193,113405,0,1748680202,13866.13530419999,89.40615966000041,53006.52598512 2025-05-31,08:30:04.000,151,11092182,113765,0,1748680203,13865.89279703999,89.17353836999973,53006.60983056001 2025-05-31,08:30:05.000,151,11092100,113765,0,1748680204,13865.643553569993,89.03960490000463,53006.51201088 2025-05-31,08:30:06.000,151,11092153,113325,0,1748680205,13865.535772609997,88.9973101200012,53006.56092072001 2025-05-31,08:30:07.000,151,11092177,114005,0,1748680206,13865.502091059992,89.01140837999992,53006.50502376 2025-05-31,08:30:08.000,151,11092104,113725,0,1748680207,13865.475145819997,89.0959979399995,53006.4840624 2025-05-31,08:30:09.000,151,11092196,113765,0,1748680208,13865.522299989992,89.27222618999804,53006.428165440004 2025-05-31,08:30:10.000,151,11092183,113725,0,1748680209,13865.522299989992,89.40615966000041,53006.50502376 2025-05-31,08:30:11.000,151,11092195,113685,0,1748680210,13865.414519029997,89.48370009000064,53006.45611392 2025-05-31,08:30:12.000,151,11092173,113685,0,1748680211,13865.481882129992,89.54714226000215,53006.498036640005 2025-05-31,08:30:13.000,151,11092104,113685,0,1748680212,13865.630080950003,89.6035353000043,53006.567907840006 2025-05-31,08:30:14.000,151,11092182,113445,0,1748680213,13865.838906559999,89.81500919999962,53006.595856320004 2025-05-31,08:30:15.000,151,11092165,113525,0,1748680214,13865.879324419999,89.92074615000456,53006.64476616 2025-05-31,08:30:16.000,151,11092174,113765,0,1748680215,13865.91300596999,90.01943397000286,53006.68668888001 2025-05-31,08:30:17.000,151,11092208,113725,0,1748680216,13865.926478589994,90.15336743999796,53006.74957296 2025-05-31,08:30:18.000,151,11092176,113645,0,1748680217,13865.899533349999,90.37189046999993,53006.81944416 2025-05-31,08:30:19.000,151,11092180,113685,0,1748680218,13865.811961319989,90.57631524000317,53006.84739264 2025-05-31,08:30:20.000,151,11092191,113565,0,1748680219,13865.724389289993,90.85123131,53006.868354 2025-05-31,08:30:21.000,151,11092109,113165,0,1748680220,13865.616608329998,91.00631217000046,53006.91726384 2025-05-31,08:30:22.000,151,11092166,113485,0,1748680221,13865.562717849993,91.15434390000155,53006.952199440006 2025-05-31,08:30:23.000,151,11092229,113565,0,1748680222,13865.508827370002,91.33762127999944,53007.02905776 2025-05-31,08:30:24.000,151,11092136,113525,0,1748680223,13865.340419619992,91.47155475000181,53007.0779676 2025-05-31,08:30:25.000,151,11092114,113165,0,1748680224,13865.192220799996,91.48565301000053,53007.1478388 2025-05-31,08:30:26.000,151,11092162,113605,0,1748680225,13865.02381305,91.40106345000095,53007.1827744 2025-05-31,08:30:27.000,151,11092168,113765,0,1748680226,13865.030549359995,91.26008084999921,53007.25963272001 2025-05-31,08:30:28.000,151,11092096,113645,0,1748680227,13865.06423091,91.11909825000475,53007.287581200006 2025-05-31,08:30:29.000,151,11092121,113605,0,1748680228,13865.131594009996,91.11909825000475,53007.34347816 2025-05-31,08:30:30.000,151,11092139,113765,0,1748680229,13865.219166039991,91.14729477000219,53007.35745240001 2025-05-31,08:30:31.000,151,11092147,113445,0,1748680230,13865.131594009996,91.09090173000004,53007.41334936 2025-05-31,08:30:32.000,151,11092081,113725,0,1748680231,13864.87561422999,91.09090173000004,53007.44828496001 2025-05-31,08:30:33.000,151,11092110,113485,0,1748680232,13864.680261239999,91.17549128999963,53007.51116904 2025-05-31,08:30:34.000,151,11092133,113845,0,1748680233,13864.491644559988,91.22483520000242,53007.53911752 2025-05-31,08:30:35.000,151,11092164,113565,0,1748680234,13864.356918359998,91.29532650000328,53007.5321304 2025-05-31,08:30:36.000,151,11092115,113765,0,1748680235,13864.424281459993,91.32352302000072,53007.602001600004 2025-05-31,08:30:37.000,151,11092115,113325,0,1748680236,13864.585952899994,91.309424760002,53007.65789856 2025-05-31,08:30:38.000,151,11092158,113645,0,1748680237,13864.89582315999,91.39401432000159,53007.720782640004 2025-05-31,08:30:39.000,151,11092120,113685,0,1748680238,13865.300001759992,91.66188125999906,53007.73475688001 2025-05-31,08:30:40.000,151,11092150,113765,0,1748680239,13865.657026189998,91.91564993999782,53007.790653840006 2025-05-31,08:30:41.000,151,11092147,113605,0,1748680240,13865.906269659994,92.15532035999786,53007.85353792 2025-05-31,08:30:42.000,151,11092146,113805,0,1748680241,13866.067941099995,92.42318730000261,53007.97930608001 2025-05-31,08:30:43.000,151,11092131,113725,0,1748680242,13866.2026673,92.7051524999988,53008.056164400004 2025-05-31,08:30:44.000,151,11092164,113645,0,1748680243,13866.270030399995,92.97301944000355,53008.1609712 2025-05-31,08:30:45.000,151,11092118,113925,0,1748680244,13866.330657189996,93.25498463999975,53008.27975224 2025-05-31,08:30:46.000,151,11092131,113565,0,1748680245,13866.29697563999,93.51580244999786,53008.35661056 2025-05-31,08:30:47.000,151,11092154,113605,0,1748680246,13866.25655777999,93.74842373999854,53008.48237872001 2025-05-31,08:30:48.000,151,11092198,113565,0,1748680247,13866.10162265,93.88940634000028,53008.56622416 2025-05-31,08:30:49.000,151,11092178,113525,0,1748680248,13866.027523239994,93.87530808000156,53008.65705672 2025-05-31,08:30:50.000,151,11092115,113525,0,1748680249,13865.966896449994,93.81186591000005,53008.78282488 2025-05-31,08:30:51.000,151,11092169,113325,0,1748680250,13866.03425954999,93.76252200000454,53008.87365744 2025-05-31,08:30:52.000,151,11092189,113805,0,1748680251,13866.229612539995,93.76252200000454,53008.95051576 2025-05-31,08:30:53.000,151,11092167,113565,0,1748680252,13866.424965530001,93.84711156000412,53009.04833544 2025-05-31,08:30:54.000,151,11092179,113765,0,1748680253,13866.593373279997,93.88940634000028,53009.09724528 2025-05-31,08:30:55.000,151,11092167,113645,0,1748680254,13866.627054830002,93.93170112000371,53009.111219520004 2025-05-31,08:30:56.000,151,11092211,113685,0,1748680255,13866.606845900002,93.93875025000307,53009.21602632 2025-05-31,08:30:57.000,151,11092220,113405,0,1748680256,13866.586636970002,94.00924155000394,53009.25794904 2025-05-31,08:30:58.000,151,11092189,113565,0,1748680257,13866.579900659992,94.07268371999817,53009.36275584 2025-05-31,08:30:59.000,151,11092209,113485,0,1748680258,13866.579900659992,94.15727327999775,53009.43262704 2025-05-31,08:31:00.000,151,11092186,113725,0,1748680259,13866.539482799992,94.18546980000247,53009.41865280001 2025-05-31,08:31:01.000,151,11092200,113285,0,1748680260,13866.424965530001,94.12907676000032,53009.47454976 2025-05-31,08:31:02.000,151,11092207,113805,0,1748680261,13866.19593098999,94.08678198000416,53009.48153688 2025-05-31,08:31:03.000,151,11092139,113485,0,1748680262,13865.966896449994,94.04448720000073,53009.53743384001 2025-05-31,08:31:04.000,151,11092236,113765,0,1748680263,13865.643553569993,94.04448720000073,53009.55140808 2025-05-31,08:31:05.000,151,11092161,113645,0,1748680264,13865.367364860002,94.06563458999881,53009.50948536001 2025-05-31,08:31:06.000,151,11092184,113645,0,1748680265,13865.212429729996,94.08678198000416,53009.47454976 2025-05-31,08:31:07.000,151,11092144,113765,0,1748680266,13865.09791245999,94.19956806000118,53009.48153688 2025-05-31,08:31:08.000,151,11092183,113245,0,1748680267,13865.09791245999,94.30530500999885,53009.48153688 2025-05-31,08:31:09.000,151,11092187,113405,0,1748680268,13865.01707673999,94.27005936000205,53009.48852400001 2025-05-31,08:31:10.000,151,11092117,113445,0,1748680269,13864.98339519,94.24186284000461,53009.43262704 2025-05-31,08:31:11.000,151,11092204,113805,0,1748680270,13865.06423091,94.05858545999945,53009.446601280004 2025-05-31,08:31:12.000,151,11092200,113845,0,1748680271,13865.293265449996,94.00219242000458,53009.41865280001 2025-05-31,08:31:13.000,151,11092175,113725,0,1748680272,13865.663762499993,94.02333981000265,53009.46057552001 2025-05-31,08:31:14.000,151,11092209,113645,0,1748680273,13865.95342382999,94.1149785000016,53009.467562640006 2025-05-31,08:31:15.000,151,11092188,113845,0,1748680274,13866.33739349999,94.29825587999949,53009.5234596 2025-05-31,08:31:16.000,151,11092165,113725,0,1748680275,13866.627054830002,94.45333673999994,53009.565382320005 2025-05-31,08:31:17.000,151,11092205,113445,0,1748680276,13866.842616749993,94.52382804000081,53009.67018912 2025-05-31,08:31:18.000,151,11092237,113845,0,1748680277,13867.011024499989,94.47448412999802,53009.74704744001 2025-05-31,08:31:19.000,151,11092149,113565,0,1748680278,13867.105332839994,94.47448412999802,53009.81691864 2025-05-31,08:31:20.000,151,11092226,113605,0,1748680279,13867.19964118,94.56612282000424,53009.83089288 2025-05-31,08:31:21.000,151,11092159,113605,0,1748680280,13867.388257859995,94.68595803000062,53009.92172544001 2025-05-31,08:31:22.000,151,11092162,113685,0,1748680281,13867.46235727,94.8833336700045,53009.96364816001 2025-05-31,08:31:23.000,151,11092145,113605,0,1748680282,13867.51624774999,95.03841452999768,53010.06146784001 2025-05-31,08:31:24.000,151,11092174,113165,0,1748680283,13867.549929299996,95.04546366000432,53010.138326160006 2025-05-31,08:31:25.000,151,11092197,113805,0,1748680284,13867.597083469991,94.97497236000345,53010.19422312 2025-05-31,08:31:26.000,151,11092181,113645,0,1748680285,13867.778963839992,94.87628453999787,53010.19422312 2025-05-31,08:31:27.000,151,11092143,113685,0,1748680286,13867.920426349992,94.93267758000002,53010.306017040006 2025-05-31,08:31:28.000,151,11092168,113485,0,1748680287,13867.974316829997,95.08070931000111,53010.38986248 2025-05-31,08:31:29.000,151,11092212,113605,0,1748680288,13867.906953730002,95.32037973000115,53010.452746560004 2025-05-31,08:31:30.000,151,11092206,113765,0,1748680289,13867.819381699992,95.46841146000224,53010.43877232 2025-05-31,08:31:31.000,151,11092222,113765,0,1748680290,13867.778963839992,95.6234923200027,53010.522617760005 2025-05-31,08:31:32.000,151,11092189,113565,0,1748680291,13867.731809669996,95.85611361000338,53010.59248896001 2025-05-31,08:31:33.000,151,11092164,113805,0,1748680292,13867.684655500001,95.97594881999976,53010.62742456 2025-05-31,08:31:34.000,151,11092189,113605,0,1748680293,13867.738545979992,96.11693142000149,53010.620437440004 2025-05-31,08:31:35.000,151,11092207,113725,0,1748680294,13867.873272179997,96.12398055000085,53010.76017984001 2025-05-31,08:31:36.000,151,11092176,113605,0,1748680295,13868.034943619998,96.19447185000172,53010.73223136001 2025-05-31,08:31:37.000,151,11092244,113845,0,1748680296,13868.311132329989,96.19447185000172,53010.78114120001 2025-05-31,08:31:38.000,151,11092198,113445,0,1748680297,13868.64121152,96.25791402000323,53010.80210256001 2025-05-31,08:31:39.000,151,11092230,113805,0,1748680298,13868.883718680001,96.25791402000323,53010.86498664 2025-05-31,08:31:40.000,151,11092244,113845,0,1748680299,13869.058862739992,96.16627533000428,53010.955819200004 2025-05-31,08:31:41.000,151,11092241,113605,0,1748680300,13869.234006799998,96.07463663999806,53011.06761312001 2025-05-31,08:31:42.000,151,11092239,113685,0,1748680301,13869.409150859989,96.03939099000127,53011.08158736 2025-05-31,08:31:43.000,151,11092227,113885,0,1748680302,13869.604503849994,95.99004707999848,53011.144471440006 2025-05-31,08:31:44.000,151,11092230,113605,0,1748680303,13869.685339569995,95.96185056000104,53011.17940704 2025-05-31,08:31:45.000,151,11092166,113645,0,1748680304,13869.75943898,95.99709620999784,53011.32613656 2025-05-31,08:31:46.000,151,11092266,113525,0,1748680305,13869.73923005,96.0816857700047,53011.36805928 2025-05-31,08:31:47.000,151,11092284,113765,0,1748680306,13869.73249373999,96.12398055000085,53011.41696912 2025-05-31,08:31:48.000,151,11092287,113925,0,1748680307,13869.8402747,96.15922619999765,53011.50780168 2025-05-31,08:31:49.000,151,11092171,113445,0,1748680308,13869.988473519996,96.04644012000063,53011.59164712001 2025-05-31,08:31:50.000,151,11092193,113605,0,1748680309,13870.055836619991,95.91250664999825,53011.54273728 2025-05-31,08:31:51.000,151,11092234,113845,0,1748680310,13870.076045549991,95.69398362000356,53011.63356984 2025-05-31,08:31:52.000,151,11092212,113605,0,1748680311,13870.204035440001,95.6234923200027,53011.66151832 2025-05-31,08:31:53.000,151,11092173,113925,0,1748680312,13870.372443189997,95.59529579999798,53011.696453920005 2025-05-31,08:31:54.000,151,11092208,113925,0,1748680313,13870.561059869993,95.6869344900042,53011.759337999996 2025-05-31,08:31:55.000,151,11092217,113765,0,1748680314,13870.675577139998,95.88431013000081,53011.85017056 2025-05-31,08:31:56.000,151,11092194,114045,0,1748680315,13870.783358099994,96.0816857700047,53011.95497736001 2025-05-31,08:31:57.000,151,11092166,113565,0,1748680316,13870.87766644,96.22971749999851,53011.97593872001 2025-05-31,08:31:58.000,151,11092188,113445,0,1748680317,13870.87766644,96.30020879999938,53012.031835680005 2025-05-31,08:31:59.000,151,11092164,113445,0,1748680318,13870.823775959994,96.20857011000044,53012.11568112 2025-05-31,08:32:00.000,151,11092241,113605,0,1748680319,13870.715994999999,96.06053837999934,53012.150616720006 2025-05-31,08:32:01.000,151,11092248,113525,0,1748680320,13870.715994999999,95.96185056000104,53012.20651368 2025-05-31,08:32:02.000,151,11092238,113565,0,1748680321,13870.76988547999,95.95480143000168,53012.24144928001 2025-05-31,08:32:03.000,151,11092203,113845,0,1748680322,13870.776621789999,96.03939099000127,53012.34625608 2025-05-31,08:32:04.000,151,11092208,113645,0,1748680323,13870.702522379994,96.15217706999829,53012.40215304 2025-05-31,08:32:05.000,151,11092268,113925,0,1748680324,13870.554323559998,96.36365097000089,53012.44407576 2025-05-31,08:32:06.000,151,11092234,113525,0,1748680325,13870.318552709992,96.53283009000006,53012.534908320005 2025-05-31,08:32:07.000,151,11092205,113845,0,1748680326,13870.116463409991,96.6738126900018,53012.534908320005 2025-05-31,08:32:08.000,151,11092232,113525,0,1748680327,13869.96152828,96.70200920999923,53012.61875376 2025-05-31,08:32:09.000,151,11092247,113605,0,1748680328,13869.79985684,96.65266530000372,53012.66067648 2025-05-31,08:32:10.000,151,11092239,113765,0,1748680329,13869.745966359995,96.65266530000372,53012.67465072001 2025-05-31,08:32:11.000,151,11092269,113605,0,1748680330,13869.786384219995,96.624468779999,53012.72356056001 2025-05-31,08:32:12.000,151,11092263,113645,0,1748680331,13869.927846729996,96.55397747999814,53012.751509040005 2025-05-31,08:32:13.000,151,11092259,113565,0,1748680332,13870.096254479991,96.61741964999965,53012.807406 2025-05-31,08:32:14.000,151,11092224,113685,0,1748680333,13870.244453300002,96.57512487000349,53012.85631584 2025-05-31,08:32:15.000,151,11092276,113805,0,1748680334,13870.298343779992,96.49758444000327,53012.919199920005 2025-05-31,08:32:16.000,151,11092270,113645,0,1748680335,13870.540850939993,96.47643704999791,53012.95413552 2025-05-31,08:32:17.000,151,11092268,113845,0,1748680336,13870.76988547999,96.58922313000221,53013.0170196 2025-05-31,08:32:18.000,151,11092296,113725,0,1748680337,13870.87093012999,96.61741964999965,53013.09387792 2025-05-31,08:32:19.000,151,11092285,113765,0,1748680338,13871.005656329995,96.68086182000116,53013.1218264 2025-05-31,08:32:20.000,151,11092213,113565,0,1748680339,13870.93829323,96.65971443000308,53013.14977488001 2025-05-31,08:32:21.000,151,11092241,113525,0,1748680340,13870.87093012999,96.51873183000134,53013.156762000006 2025-05-31,08:32:22.000,151,11092290,113685,0,1748680341,13870.823775959994,96.4270931400024,53013.22663320001 2025-05-31,08:32:23.000,151,11092288,113605,0,1748680342,13870.742940239994,96.37774922999961,53013.21964608 2025-05-31,08:32:24.000,151,11092243,113565,0,1748680343,13870.709258689989,96.37070010000025,53013.254581680005 2025-05-31,08:32:25.000,151,11092196,113565,0,1748680344,13870.729467619989,96.37070010000025,53013.31746576001 2025-05-31,08:32:26.000,151,11092290,113685,0,1748680345,13870.722731309994,96.40594575000432,53013.254581680005 2025-05-31,08:32:27.000,151,11092231,113605,0,1748680346,13870.709258689989,96.40594575000432,53013.324452880006 2025-05-31,08:32:28.000,151,11092261,113725,0,1748680347,13870.689049759989,96.36365097000089,53013.36637560001 2025-05-31,08:32:29.000,151,11092203,113365,0,1748680348,13870.655368209998,96.29315967000002,53013.373362720005 2025-05-31,08:32:30.000,151,11092229,113645,0,1748680349,13870.736203929999,96.26496315000259,53013.36637560001 2025-05-31,08:32:31.000,151,11092177,113765,0,1748680350,13870.884402749994,96.25086489000387,53013.422272560005 2025-05-31,08:32:32.000,151,11092232,114085,0,1748680351,13871.05281049999,96.36365097000089,53013.471182400004 2025-05-31,08:32:33.000,151,11092202,113685,0,1748680352,13871.254899799991,96.56102661000477,53013.541053600005 2025-05-31,08:32:34.000,151,11092276,113725,0,1748680353,13871.470461719997,96.85004094000033,53013.603937679996 2025-05-31,08:32:35.000,151,11092273,113645,0,1748680354,13871.719705189993,97.10380961999908,53013.69477024 2025-05-31,08:32:36.000,151,11092252,113845,0,1748680355,13871.942003419994,97.33643090999976,53013.7856028 2025-05-31,08:32:37.000,151,11092223,113405,0,1748680356,13872.022839139994,97.49856089999957,53013.86246112 2025-05-31,08:32:38.000,151,11092222,113845,0,1748680357,13872.11041116999,97.66069088999939,53013.94630656001 2025-05-31,08:32:39.000,151,11092261,113565,0,1748680358,13872.184510579995,97.68183828000474,53014.11399744001 2025-05-31,08:32:40.000,151,11092294,113605,0,1748680359,13872.23840106,97.7241330600009,53014.17688152 2025-05-31,08:32:41.000,151,11092277,113445,0,1748680360,13872.285555229995,97.85101740000391,53014.28867544 2025-05-31,08:32:42.000,151,11092272,113685,0,1748680361,13872.31923678,98.02724565000244,53014.38649512 2025-05-31,08:32:43.000,151,11092311,113405,0,1748680362,13872.4000725,98.25986694000312,53014.428417840005 2025-05-31,08:32:44.000,151,11092264,113685,0,1748680363,13872.474171909991,98.55593039999803,53014.53322464 2025-05-31,08:32:45.000,151,11092261,113605,0,1748680364,13872.487644529996,98.81674821000342,53014.65899280001 2025-05-31,08:32:46.000,151,11092270,113445,0,1748680365,13872.467435599996,99.15510645000177,53014.65200568 2025-05-31,08:32:47.000,151,11092265,113605,0,1748680366,13872.406808809996,99.38067861000309,53014.77777384 2025-05-31,08:32:48.000,151,11092235,113565,0,1748680367,13872.17777427,99.40182600000117,53014.77777384 2025-05-31,08:32:49.000,151,11092271,113765,0,1748680368,13872.02957544999,99.28903992000414,53014.91052912 2025-05-31,08:32:50.000,151,11092286,113725,0,1748680369,13872.00936651999,99.10576253999898,53014.97341320001 2025-05-31,08:32:51.000,151,11092263,113645,0,1748680370,13872.083465929994,98.97182907000388,53014.95943896 2025-05-31,08:32:52.000,151,11092255,113645,0,1748680371,13872.21145581999,98.99297646000196,53015.029310160004 2025-05-31,08:32:53.000,151,11092214,113565,0,1748680372,13872.33270939999,99.02117297999939,53015.07822 2025-05-31,08:32:54.000,151,11092238,113445,0,1748680373,13872.37986357,99.01412385000003,53015.08520712 2025-05-31,08:32:55.000,151,11092198,113765,0,1748680374,13872.4000725,99.00002559000131,53015.169052560006 2025-05-31,08:32:56.000,151,11092198,113605,0,1748680375,13872.29229153999,99.02117297999939,53015.20398816 2025-05-31,08:32:57.000,151,11092206,113565,0,1748680376,13872.09693855,99.0493695000041,53015.252898 2025-05-31,08:32:58.000,151,11092213,113645,0,1748680377,13871.780331979993,99.04232037000475,53015.266872240005 2025-05-31,08:32:59.000,151,11092220,113765,0,1748680378,13871.443516480002,99.02822210999875,53015.35770480001 2025-05-31,08:33:00.000,151,11092238,113445,0,1748680379,13871.24142718,99.03527123999811,53015.385653280005 2025-05-31,08:33:01.000,151,11092272,113845,0,1748680380,13871.09996467,99.12690993000433,53015.39962752 2025-05-31,08:33:02.000,151,11092239,113605,0,1748680381,13871.187536699996,99.28199079000478,53015.42757600001 2025-05-31,08:33:03.000,151,11092208,113605,0,1748680382,13871.423307550001,99.49346469000011,53015.483472960004 2025-05-31,08:33:04.000,151,11092239,113765,0,1748680383,13871.645605780002,99.66969293999864,53015.53936992 2025-05-31,08:33:05.000,151,11092285,113405,0,1748680384,13871.874640319998,99.76133163000486,53015.58827976 2025-05-31,08:33:06.000,151,11092218,113565,0,1748680385,13872.06999330999,99.8529703200038,53015.69308656001 2025-05-31,08:33:07.000,151,11092262,113565,0,1748680386,13872.285555229995,100.05739508999977,53015.73500928 2025-05-31,08:33:08.000,151,11092263,113725,0,1748680387,13872.467435599996,100.25477073000366,53015.8468032 2025-05-31,08:33:09.000,151,11092307,113405,0,1748680388,13872.561743940001,100.46624462999898,53015.95161 2025-05-31,08:33:10.000,151,11092311,113605,0,1748680389,13872.662788590002,100.68476766000094,53016.02846832001 2025-05-31,08:33:11.000,151,11092295,113765,0,1748680390,13872.757096929992,100.92443808000098,53016.16821072001 2025-05-31,08:33:12.000,151,11092312,113645,0,1748680391,13872.885086820002,101.14296111000294,53016.23808192 2025-05-31,08:33:13.000,151,11092333,113805,0,1748680392,13873.100648739994,101.2486980600006,53016.30795312 2025-05-31,08:33:14.000,151,11092186,113765,0,1748680393,13873.322946969995,101.40377892000106,53016.37782432 2025-05-31,08:33:15.000,151,11092316,113485,0,1748680394,13873.484618409995,101.55181065000215,53016.58045080001 2025-05-31,08:33:16.000,151,11092290,113485,0,1748680395,13873.59913568,101.77738281000347,53016.58045080001 2025-05-31,08:33:17.000,151,11092230,113485,0,1748680396,13873.63281722999,101.9888567099988,53016.69224472 2025-05-31,08:33:18.000,151,11092304,113605,0,1748680397,13873.57219043999,102.17213409000396,53016.83198712 2025-05-31,08:33:19.000,151,11092278,113925,0,1748680398,13873.57892675,102.27787104000163,53016.9298068 2025-05-31,08:33:20.000,151,11092229,113485,0,1748680399,13873.70018033,102.33426408000378,53017.02762648 2025-05-31,08:33:21.000,151,11092312,113565,0,1748680400,13873.794488669992,102.34131321000314,53017.09051056 2025-05-31,08:33:22.000,151,11092304,113765,0,1748680401,13873.861851770002,102.25672365000355,53017.19531736 2025-05-31,08:33:23.000,151,11092313,113765,0,1748680402,13873.868588079997,102.15098669999861,53017.27217568001 2025-05-31,08:33:24.000,151,11092273,113605,0,1748680403,13873.875324389992,102.06639713999903,53017.36999536001 2025-05-31,08:33:25.000,151,11092262,113525,0,1748680404,13873.888797009997,101.93246367000393,53017.48178928 2025-05-31,08:33:26.000,151,11092320,113565,0,1748680405,13873.754070809991,101.91131627999857,53017.50275064 2025-05-31,08:33:27.000,151,11092283,113685,0,1748680406,13873.59913568,101.88311976000114,53017.55166048 2025-05-31,08:33:28.000,151,11092275,113765,0,1748680407,13873.47114578999,101.88311976000114,53017.663454400004 2025-05-31,08:33:29.000,151,11092254,113605,0,1748680408,13873.282529109994,101.88311976000114,53017.712364240004 2025-05-31,08:33:30.000,151,11092299,113445,0,1748680409,13873.127593979989,101.80557933000091,53017.74729984 2025-05-31,08:33:31.000,151,11092275,113565,0,1748680410,13872.912032059998,101.82672671999899,53017.81717104 2025-05-31,08:33:32.000,151,11092297,113645,0,1748680411,13872.750360619997,101.8408249799977,53017.8381324 2025-05-31,08:33:33.000,151,11092284,113765,0,1748680412,13872.629107039997,101.76328455000476,53017.88704224 2025-05-31,08:33:34.000,151,11092233,113645,0,1748680413,13872.581952870001,101.69279325000389,53017.901016480006 2025-05-31,08:33:35.000,151,11092358,113485,0,1748680414,13872.588689179996,101.59410542999831,53017.93595208 2025-05-31,08:33:36.000,151,11092276,113285,0,1748680415,13872.662788590002,101.57295804000023,53018.00582328 2025-05-31,08:33:37.000,151,11092347,113725,0,1748680416,13872.696470139992,101.50246673999936,53017.95691344 2025-05-31,08:33:38.000,151,11092384,113645,0,1748680417,13872.736887999992,101.38263153000298,53018.00582328 2025-05-31,08:33:39.000,151,11092361,113645,0,1748680418,13872.750360619997,101.26984544999868,53017.9778748 2025-05-31,08:33:40.000,151,11092327,113365,0,1748680419,13872.790778479997,101.19230501999846,53018.068707360006 2025-05-31,08:33:41.000,151,11092333,113725,0,1748680420,13872.871614199998,101.22050154000317,53018.03377176 2025-05-31,08:33:42.000,151,11092341,113565,0,1748680421,13873.026549329988,101.2486980600006,53018.06172024001 2025-05-31,08:33:43.000,151,11092362,113765,0,1748680422,13873.235374939999,101.40377892000106,53018.17351416 2025-05-31,08:33:44.000,151,11092308,113485,0,1748680423,13873.35662852,101.53066326000408,53018.19447552 2025-05-31,08:33:45.000,151,11092333,113765,0,1748680424,13873.545245199995,101.72098977000132,53018.19447552 2025-05-31,08:33:46.000,151,11092382,113445,0,1748680425,13873.781016050001,101.89721801999985,53018.31325656 2025-05-31,08:33:47.000,151,11092345,113485,0,1748680426,13873.922478560002,102.0029549700048,53018.334217920004 2025-05-31,08:33:48.000,151,11092349,113485,0,1748680427,13874.043732140002,102.02410236000287,53018.404089120006 2025-05-31,08:33:49.000,151,11092366,113685,0,1748680428,13874.131304169998,102.03115149000223,53018.501908800004 2025-05-31,08:33:50.000,151,11092342,113765,0,1748680429,13874.117831549993,102.14393756999925,53018.59274136001 2025-05-31,08:33:51.000,151,11092375,113925,0,1748680430,13874.043732140002,102.19328148000204,53018.57876712 2025-05-31,08:33:52.000,151,11092325,113685,0,1748680431,13873.942687490002,102.24967452000419,53018.6067156 2025-05-31,08:33:53.000,151,11092295,113325,0,1748680432,13873.781016050001,102.41885364000336,53018.65562544 2025-05-31,08:33:54.000,151,11092341,113525,0,1748680433,13873.63281722999,102.58803276000253,53018.690561040006 2025-05-31,08:33:55.000,151,11092325,113565,0,1748680434,13873.39704638,102.62327840999933,53018.739470880006 2025-05-31,08:33:56.000,151,11092335,113485,0,1748680435,13873.168011839989,102.67967145000148,53018.77440648 2025-05-31,08:33:57.000,151,11092310,113565,0,1748680436,13872.965922539988,102.68672058000084,53018.82331632 2025-05-31,08:33:58.000,151,11092348,113965,0,1748680437,13872.912032059998,102.6585240600034,53018.84427768 2025-05-31,08:33:59.000,151,11092313,113685,0,1748680438,13873.026549329988,102.64442580000468,53018.87222616 2025-05-31,08:34:00.000,151,11092373,113685,0,1748680439,13873.134330289999,102.65147493000404,53018.85126480001 2025-05-31,08:34:01.000,151,11092325,113605,0,1748680440,13873.35662852,102.70786796999892,53018.90017464001 2025-05-31,08:34:02.000,151,11092334,113605,0,1748680441,13873.525036269995,102.73606449000363,53018.97703296001 2025-05-31,08:34:03.000,151,11092377,113685,0,1748680442,13873.6799714,102.78540839999914,53018.94209736 2025-05-31,08:34:04.000,151,11092349,113605,0,1748680443,13873.733861879991,102.72196623000491,53018.99799432001 2025-05-31,08:34:05.000,151,11092345,113765,0,1748680444,13873.781016050001,102.67262232000212,53019.074852640006 2025-05-31,08:34:06.000,151,11092383,113445,0,1748680445,13873.760807120001,102.70786796999892,53019.11677536001 2025-05-31,08:34:07.000,151,11092378,113525,0,1748680446,13873.787752359996,102.72901536000427,53019.15171096 2025-05-31,08:34:08.000,151,11092407,113565,0,1748680447,13873.801224980001,102.72901536000427,53019.15171096 2025-05-31,08:34:09.000,151,11092341,113765,0,1748680448,13873.814697599992,102.72901536000427,53019.20760792 2025-05-31,08:34:10.000,151,11092409,113765,0,1748680449,13873.720389260001,102.79950665999786,53019.2006208 2025-05-31,08:34:11.000,151,11092319,113605,0,1748680450,13873.63955354,102.77835926999978,53019.24953064 2025-05-31,08:34:12.000,151,11092358,113845,0,1748680451,13873.53850889,102.72901536000427,53019.26350488001 2025-05-31,08:34:13.000,151,11092371,113445,0,1748680452,13873.45093685999,102.58803276000253,53019.27747912 2025-05-31,08:34:14.000,151,11092389,113685,0,1748680453,13873.45093685999,102.49639407000359,53019.32638896 2025-05-31,08:34:15.000,151,11092403,113765,0,1748680454,13873.464409479995,102.44000103000144,53019.35433744001 2025-05-31,08:34:16.000,151,11092397,113765,0,1748680455,13873.525036269995,102.39065711999865,53019.31940184 2025-05-31,08:34:17.000,151,11092382,113525,0,1748680456,13873.61934461,102.3483623400025,53019.34735032 2025-05-31,08:34:18.000,151,11092405,113765,0,1748680457,13873.747334499996,102.39770624999801,53019.340363200005 2025-05-31,08:34:19.000,151,11092366,113805,0,1748680458,13873.861851770002,102.42590277000272,53019.40324728001 2025-05-31,08:34:20.000,151,11092336,113805,0,1748680459,13873.929214869997,102.4470501600008,53019.361324560006 2025-05-31,08:34:21.000,151,11092384,113565,0,1748680460,13874.050468449997,102.5950818900019,53019.43119576001 2025-05-31,08:34:22.000,151,11092351,113445,0,1748680461,13874.138040479993,102.68672058000084,53019.42420864 2025-05-31,08:34:23.000,151,11092321,113405,0,1748680462,13874.212139889998,102.70786796999892,53019.48010560001 2025-05-31,08:34:24.000,151,11092364,113605,0,1748680463,13874.340129779994,102.68672058000084,53019.50106696001 2025-05-31,08:34:25.000,151,11092354,113485,0,1748680464,13874.441174429994,102.63032753999869,53019.53600256 2025-05-31,08:34:26.000,151,11092378,113605,0,1748680465,13874.522010149994,102.5457379799991,53019.61286088 2025-05-31,08:34:27.000,151,11092320,113565,0,1748680466,13874.53548277,102.48934494000423,53019.60587376 2025-05-31,08:34:28.000,151,11092329,113645,0,1748680467,13874.57590063,102.52459059000103,53019.70369344 2025-05-31,08:34:29.000,151,11092289,113645,0,1748680468,13874.63652742,102.5950818900019,53019.7595904 2025-05-31,08:34:30.000,151,11092390,113645,0,1748680469,13874.58937324999,102.74311362000299,53019.81548736001 2025-05-31,08:34:31.000,151,11092295,113645,0,1748680470,13874.57590063,102.89114535000408,53019.864397200006 2025-05-31,08:34:32.000,151,11092293,113765,0,1748680471,13874.40749287999,103.02507881999918,53019.87837144 2025-05-31,08:34:33.000,151,11092363,113445,0,1748680472,13874.279502989993,103.04622621000453,53019.88535856001 2025-05-31,08:34:34.000,151,11092298,113645,0,1748680473,13874.205403579988,102.95458751999831,53019.962216880005 2025-05-31,08:34:35.000,151,11092324,113605,0,1748680474,13874.151513099998,102.7572118800017,53020.00413960001 2025-05-31,08:34:36.000,151,11092336,113445,0,1748680475,13874.279502989993,102.55278710999846,53020.060036560004 2025-05-31,08:34:37.000,151,11092389,113685,0,1748680476,13874.58937324999,102.50344320000295,53020.060036560004 2025-05-31,08:34:38.000,151,11092334,113565,0,1748680477,13874.872298269991,102.5457379799991,53020.12292064001 2025-05-31,08:34:39.000,151,11092370,113565,0,1748680478,13875.222586390002,102.63737666999805,53020.143882 2025-05-31,08:34:40.000,151,11092389,113845,0,1748680479,13875.431411999998,102.75016275000235,53020.22074032001 2025-05-31,08:34:41.000,151,11092376,113525,0,1748680480,13875.613292369999,102.75016275000235,53020.26965016001 2025-05-31,08:34:42.000,151,11092381,113605,0,1748680481,13875.68739177999,102.77835926999978,53020.416379680006 2025-05-31,08:34:43.000,151,11092308,113285,0,1748680482,13875.700864399994,102.73606449000363,53020.4233668 2025-05-31,08:34:44.000,151,11092360,113445,0,1748680483,13875.64697391999,102.67967145000148,53020.514199360005 2025-05-31,08:34:45.000,151,11092331,113485,0,1748680484,13875.559401889994,102.5950818900019,53020.53516072001 2025-05-31,08:34:46.000,151,11092363,113605,0,1748680485,13875.404466759988,102.51754146000167,53020.61900616 2025-05-31,08:34:47.000,151,11092387,113765,0,1748680486,13875.209113769997,102.46819754999888,53020.60503192001 2025-05-31,08:34:48.000,151,11092348,113485,0,1748680487,13875.060914950001,102.45409929000016,53020.70285160001 2025-05-31,08:34:49.000,151,11092326,113925,0,1748680488,13874.91945244,102.48229581000487,53020.76573568 2025-05-31,08:34:50.000,151,11092378,113445,0,1748680489,13874.79146254999,102.48229581000487,53020.7377872 2025-05-31,08:34:51.000,151,11092325,113645,0,1748680490,13874.663472659995,102.50344320000295,53020.7377872 2025-05-31,08:34:52.000,151,11092345,113445,0,1748680491,13874.643263729995,102.58803276000253,53020.77272280001 2025-05-31,08:34:53.000,151,11092379,113805,0,1748680492,13874.73757207,102.84885057000065,53020.8076584 2025-05-31,08:34:54.000,151,11092327,113765,0,1748680493,13874.905979819996,103.02507881999918,53020.8775296 2025-05-31,08:34:55.000,151,11092344,113605,0,1748680494,13874.973342919991,103.18015967999963,53020.85656824 2025-05-31,08:34:56.000,151,11092361,113605,0,1748680495,13875.027233399996,103.22245446000306,53020.91246520001 2025-05-31,08:34:57.000,151,11092329,113645,0,1748680496,13875.081123880002,103.18015967999963,53020.92643944 2025-05-31,08:34:58.000,151,11092352,113765,0,1748680497,13875.242795320002,103.2154053300037,53021.00329776 2025-05-31,08:34:59.000,151,11092391,113725,0,1748680498,13875.370785209998,103.20835620000435,53021.08015608001 2025-05-31,08:35:00.000,151,11092407,113605,0,1748680499,13875.438148309993,103.2154053300037,53021.1220788 2025-05-31,08:35:01.000,151,11092360,113765,0,1748680500,13875.451620929998,103.13786490000348,53021.16400152 2025-05-31,08:35:02.000,151,11092419,113405,0,1748680501,13875.505511409989,103.06032447000325,53021.2618212 2025-05-31,08:35:03.000,151,11092361,113565,0,1748680502,13875.572874509999,103.01802968999982,53021.31073104 2025-05-31,08:35:04.000,151,11092378,113765,0,1748680503,13875.620028679994,102.95458751999831,53021.34566664001 2025-05-31,08:35:05.000,151,11092366,113565,0,1748680504,13875.579610819994,102.86294882999937,53021.4364992 2025-05-31,08:35:06.000,151,11092369,113685,0,1748680505,13875.451620929998,102.71491709999827,53021.41553784001 2025-05-31,08:35:07.000,151,11092396,113645,0,1748680506,13875.337103659993,102.65147493000404,53021.44348632001 2025-05-31,08:35:08.000,151,11092331,113805,0,1748680507,13875.135014359992,102.58098363000317,53021.46444768001 2025-05-31,08:35:09.000,151,11092321,113525,0,1748680508,13874.892507199991,102.67967145000148,53021.48540904 2025-05-31,08:35:10.000,151,11092335,113725,0,1748680509,13874.65000003999,102.72901536000427,53021.54829312 2025-05-31,08:35:11.000,151,11092325,113525,0,1748680510,13874.353602399999,102.66557319000276,53021.471434800005 2025-05-31,08:35:12.000,151,11092311,113725,0,1748680511,13874.218876199993,102.67262232000212,53021.48540904 2025-05-31,08:35:13.000,151,11092412,113445,0,1748680512,13874.158249409993,102.72196623000491,53021.49239616001 2025-05-31,08:35:14.000,151,11092356,113605,0,1748680513,13874.138040479993,102.70786796999892,53021.49239616001 2025-05-31,08:35:15.000,151,11092379,113725,0,1748680514,13874.057204759993,102.67262232000212,53021.5063704 2025-05-31,08:35:16.000,151,11092318,113605,0,1748680515,13874.111095239998,102.63032753999869,53021.48540904 2025-05-31,08:35:17.000,151,11092357,113645,0,1748680516,13874.212139889998,102.75016275000235,53021.48540904 2025-05-31,08:35:18.000,151,11092300,113445,0,1748680517,13874.225612509988,102.82770318000257,53021.520344640005 2025-05-31,08:35:19.000,151,11092408,113565,0,1748680518,13874.212139889998,102.89819448000344,53021.51335752001 2025-05-31,08:35:20.000,151,11092330,113605,0,1748680519,13874.245821439989,102.91229274000216,53021.54130600001 2025-05-31,08:35:21.000,151,11092395,113605,0,1748680520,13874.319920849994,102.9052436100028,53021.55528024 2025-05-31,08:35:22.000,151,11092375,113605,0,1748680521,13874.313184539998,102.88409622000472,53021.590215840006 2025-05-31,08:35:23.000,151,11092387,113685,0,1748680522,13874.367075019989,102.89819448000344,53021.63213856001 2025-05-31,08:35:24.000,151,11092339,113725,0,1748680523,13874.373811329999,102.91934187000152,53021.58322872001 2025-05-31,08:35:25.000,151,11092356,113765,0,1748680524,13874.441174429994,102.93344013000024,53021.68104840001 2025-05-31,08:35:26.000,151,11092403,113485,0,1748680525,13874.52874645999,102.86999795999873,53021.68104840001 2025-05-31,08:35:27.000,151,11092396,113765,0,1748680526,13874.643263729995,102.76426101000106,53021.72297112 2025-05-31,08:35:28.000,151,11092326,113645,0,1748680527,13874.71736314,102.77131014000042,53021.77188096 2025-05-31,08:35:29.000,151,11092346,113765,0,1748680528,13874.912716129991,102.9052436100028,53021.81380368 2025-05-31,08:35:30.000,151,11092310,113605,0,1748680529,13875.047442329997,103.08147186000133,53021.79982944001 2025-05-31,08:35:31.000,151,11092338,113565,0,1748680530,13875.202377460002,103.22245446000306,53021.8207908 2025-05-31,08:35:32.000,151,11092305,113445,0,1748680531,13875.370785209998,103.3493387999988,53021.925597600006 2025-05-31,08:35:33.000,151,11092396,113565,0,1748680532,13875.485302479989,103.5960583499982,53021.974507440005 2025-05-31,08:35:34.000,151,11092363,113605,0,1748680533,13875.586347129989,103.83572876999824,53022.00944304 2025-05-31,08:35:35.000,151,11092372,113765,0,1748680534,13875.653710229999,104.04015354000148,53022.01643016001 2025-05-31,08:35:36.000,151,11092322,113685,0,1748680535,13875.620028679994,104.17408701000386,53022.03739152001 2025-05-31,08:35:37.000,151,11092328,113765,0,1748680536,13875.620028679994,104.22343091999937,53022.07931424 2025-05-31,08:35:38.000,151,11092322,113925,0,1748680537,13875.572874509999,104.2022835300013,53022.16315968001 2025-05-31,08:35:39.000,151,11092378,113485,0,1748680538,13875.586347129989,104.19523440000194,53022.16315968001 2025-05-31,08:35:40.000,151,11092322,113725,0,1748680539,13875.545929269989,104.2022835300013,53022.191108160005 2025-05-31,08:35:41.000,151,11092397,113765,0,1748680540,13875.525720339989,104.17408701000386,53022.21206952001 2025-05-31,08:35:42.000,151,11092417,113445,0,1748680541,13875.377521519993,104.13179223000043,53022.21905664 2025-05-31,08:35:43.000,151,11092356,113845,0,1748680542,13875.188904839997,104.08244832000491,53022.22604376 2025-05-31,08:35:44.000,151,11092334,113805,0,1748680543,13874.966606609996,103.90622006999911,53022.21905664 2025-05-31,08:35:45.000,151,11092351,113805,0,1748680544,13874.83861672,103.7440900799993,53022.21905664 2025-05-31,08:35:46.000,151,11092420,113445,0,1748680545,13874.744308379995,103.68064790999779,53022.16315968001 2025-05-31,08:35:47.000,151,11092405,113765,0,1748680546,13874.65673635,103.6101566100042,53022.14918544 2025-05-31,08:35:48.000,151,11092364,113725,0,1748680547,13874.602845869995,103.58196008999948,53022.14918544 2025-05-31,08:35:49.000,151,11092331,113685,0,1748680548,13874.61631849,103.48327227000118,53022.093288480006 2025-05-31,08:35:50.000,151,11092358,113805,0,1748680549,13874.59610956,103.37753532000352,53022.13521120001 2025-05-31,08:35:51.000,151,11092350,113645,0,1748680550,13874.5556917,103.28589663000457,53022.1002756 2025-05-31,08:35:52.000,151,11092353,113605,0,1748680551,13874.50853752999,103.26474923999922,53022.04437864001 2025-05-31,08:35:53.000,151,11092394,113365,0,1748680552,13874.387283949989,103.26474923999922,53022.03739152001 2025-05-31,08:35:54.000,151,11092339,113765,0,1748680553,13874.245821439989,103.22245446000306,53022.00944304 2025-05-31,08:35:55.000,151,11092368,113805,0,1748680554,13874.191930959998,103.17311055000027,53022.00944304 2025-05-31,08:35:56.000,151,11092326,113405,0,1748680555,13874.212139889998,103.22950359000242,53021.98149456 2025-05-31,08:35:57.000,151,11092350,113605,0,1748680556,13874.232348819998,103.28589663000457,53021.890662 2025-05-31,08:35:58.000,151,11092361,113605,0,1748680557,13874.353602399999,103.3493387999988,53021.84873928001 2025-05-31,08:35:59.000,151,11092427,113645,0,1748680558,13874.522010149994,103.40573184000095,53021.86271352 2025-05-31,08:36:00.000,151,11092346,113645,0,1748680559,13874.683681589995,103.53261618000397,53021.86271352 2025-05-31,08:36:01.000,151,11092387,113645,0,1748680560,13874.825144099996,103.75818833999801,53021.904636240004 2025-05-31,08:36:02.000,151,11092382,113685,0,1748680561,13875.000288160001,103.99785875999805,53021.89764912001 2025-05-31,08:36:03.000,151,11092407,113685,0,1748680562,13875.114805429992,104.15998874999786,53021.93957184 2025-05-31,08:36:04.000,151,11092408,113645,0,1748680563,13875.316894729993,104.2657257000028,53021.925597600006 2025-05-31,08:36:05.000,151,11092432,113405,0,1748680564,13875.384257829988,104.35031526000239,53021.974507440005 2025-05-31,08:36:06.000,151,11092385,113725,0,1748680565,13875.512247719998,104.32211873999768,53022.05835288 2025-05-31,08:36:07.000,151,11092429,113805,0,1748680566,13875.64697391999,104.24457831000473,53022.05835288 2025-05-31,08:36:08.000,151,11092406,113605,0,1748680567,13875.72780963999,104.18113614000322,53022.11424984001 2025-05-31,08:36:09.000,151,11092353,113765,0,1748680568,13875.862535839995,104.21638179000001,53022.18412104001 2025-05-31,08:36:10.000,151,11092390,113685,0,1748680569,13876.024207279996,104.21638179000001,53022.142198320005 2025-05-31,08:36:11.000,151,11092362,113405,0,1748680570,13876.091570379991,104.22343091999937,53022.1701468 2025-05-31,08:36:12.000,151,11092362,113605,0,1748680571,13876.125251929996,104.2657257000028,53022.240018000004 2025-05-31,08:36:13.000,151,11092365,113765,0,1748680572,13876.09830669,104.27277483000216,53022.25399224001 2025-05-31,08:36:14.000,151,11092295,113805,0,1748680573,13876.01747097,104.27277483000216,53022.26796648 2025-05-31,08:36:15.000,151,11092392,113805,0,1748680574,13875.882744769995,104.19523440000194,53022.31687632 2025-05-31,08:36:16.000,151,11092407,113925,0,1748680575,13875.741282259994,104.0190061500034,53022.309889200005 2025-05-31,08:36:17.000,151,11092414,113685,0,1748680576,13875.545929269989,103.93441659000382,53022.30290208001 2025-05-31,08:36:18.000,151,11092431,113725,0,1748680577,13875.276476869993,103.83572876999824,53022.32386344 2025-05-31,08:36:19.000,151,11092409,113605,0,1748680578,13874.946397679996,103.75113920999866,53022.260979360006 2025-05-31,08:36:20.000,151,11092355,113685,0,1748680579,13874.69041789999,103.68769704000442,53022.30290208001 2025-05-31,08:36:21.000,151,11092393,113565,0,1748680580,13874.53548277,103.64540226000099,53022.23303088001 2025-05-31,08:36:22.000,151,11092334,113565,0,1748680581,13874.346866089989,103.65245139000035,53022.18412104001 2025-05-31,08:36:23.000,151,11092377,113365,0,1748680582,13874.144776789988,103.69474617000378,53022.11424984001 2025-05-31,08:36:24.000,151,11092401,113765,0,1748680583,13873.935951179992,103.77933573000337,53022.093288480006 2025-05-31,08:36:25.000,151,11092414,113605,0,1748680584,13873.781016050001,103.77933573000337,53022.04437864001 2025-05-31,08:36:26.000,151,11092357,113845,0,1748680585,13873.693444019991,103.75113920999866,53021.99546880001 2025-05-31,08:36:27.000,151,11092332,113645,0,1748680586,13873.63281722999,103.8568761600036,53021.93258472 2025-05-31,08:36:28.000,151,11092323,113565,0,1748680587,13873.767543429996,103.99785875999805,53021.925597600006 2025-05-31,08:36:29.000,151,11092320,113885,0,1748680588,13873.814697599992,104.09654658000363,53021.86970064001 2025-05-31,08:36:30.000,151,11092411,113605,0,1748680589,13873.848379149997,104.1670378800045,53021.8207908 2025-05-31,08:36:31.000,151,11092332,113725,0,1748680590,13873.909005939997,104.12474310000107,53021.75091960001 2025-05-31,08:36:32.000,151,11092368,113725,0,1748680591,13874.016786899992,104.18818527000258,53021.75091960001 2025-05-31,08:36:33.000,151,11092315,113765,0,1748680592,13874.084150000002,104.13179223000043,53021.74393248 2025-05-31,08:36:34.000,151,11092375,113445,0,1748680593,13874.252557749998,104.2022835300013,53021.74393248 2025-05-31,08:36:35.000,151,11092341,113645,0,1748680594,13874.46811966999,104.31506960999832,53021.757906720006 2025-05-31,08:36:36.000,151,11092364,113645,0,1748680595,13874.67020896999,104.37146265000047,53021.70200976001 2025-05-31,08:36:37.000,151,11092393,113765,0,1748680596,13874.784726239996,104.42785569000262,53021.66707416 2025-05-31,08:36:38.000,151,11092304,113725,0,1748680597,13874.784726239996,104.54064176999964,53021.715984 2025-05-31,08:36:39.000,151,11092304,113765,0,1748680598,13874.683681589995,104.57588742000371,53021.757906720006 2025-05-31,08:36:40.000,151,11092298,113405,0,1748680599,13874.542219079995,104.58998568000243,53021.72995824001 2025-05-31,08:36:41.000,151,11092380,113285,0,1748680600,13874.346866089989,104.50539612000284,53021.736945360004 2025-05-31,08:36:42.000,151,11092294,113685,0,1748680601,13874.259294059993,104.4490030800007,53021.72297112 2025-05-31,08:36:43.000,151,11092337,113405,0,1748680602,13874.212139889998,104.39261003999854,53021.70200976001 2025-05-31,08:36:44.000,151,11092394,113485,0,1748680603,13874.232348819998,104.25867657000344,53021.715984 2025-05-31,08:36:45.000,151,11092290,113685,0,1748680604,13874.252557749998,104.13179223000043,53021.736945360004 2025-05-31,08:36:46.000,151,11092390,113525,0,1748680605,13874.259294059993,103.96966224000062,53021.69502264 2025-05-31,08:36:47.000,151,11092348,113605,0,1748680606,13874.279502989993,103.81458138000016,53021.63213856001 2025-05-31,08:36:48.000,151,11092354,113485,0,1748680607,13874.414229189999,103.76523747000465,53021.688035520005 2025-05-31,08:36:49.000,151,11092308,113405,0,1748680608,13874.58937324999,103.72294269000122,53021.68104840001 2025-05-31,08:36:50.000,151,11092286,113485,0,1748680609,13874.744308379995,103.75818833999801,53021.68104840001 2025-05-31,08:36:51.000,151,11092358,113645,0,1748680610,13874.966606609996,103.77228660000401,53021.66707416 2025-05-31,08:36:52.000,151,11092381,113605,0,1748680611,13875.229322699997,103.83572876999824,53021.70899688001 2025-05-31,08:36:53.000,151,11092368,113525,0,1748680612,13875.492038789998,103.94851485000254,53021.75091960001 2025-05-31,08:36:54.000,151,11092333,113685,0,1748680613,13875.84906321999,104.12474310000107,53021.77886808001 2025-05-31,08:36:55.000,151,11092349,113645,0,1748680614,13876.0376799,104.3009713499996,53021.8207908 2025-05-31,08:36:56.000,151,11092321,113525,0,1748680615,13876.293659679992,104.48424873000477,53021.77886808001 2025-05-31,08:36:57.000,151,11092341,113565,0,1748680616,13876.462067430002,104.70982088999881,53021.82777792001 2025-05-31,08:36:58.000,151,11092326,113685,0,1748680617,13876.556375769993,104.87195087999862,53021.91162336 2025-05-31,08:36:59.000,151,11092316,113525,0,1748680618,13876.617002559993,105.01998260999972,53021.93957184 2025-05-31,08:37:00.000,151,11092360,113765,0,1748680619,13876.603529939988,105.22440738000296,53021.98149456 2025-05-31,08:37:01.000,151,11092301,113285,0,1748680620,13876.495748979993,105.464077800003,53022.07931424 2025-05-31,08:37:02.000,151,11092326,113765,0,1748680621,13876.334077539992,105.60506040000473,53022.11424984001 2025-05-31,08:37:03.000,151,11092349,113685,0,1748680622,13876.192615029991,105.65440431000025,53022.142198320005 2025-05-31,08:37:04.000,151,11092345,113405,0,1748680623,13876.111779309991,105.56981475000066,53022.15617256 2025-05-31,08:37:05.000,151,11092327,113645,0,1748680624,13876.125251929996,105.464077800003,53022.25399224001 2025-05-31,08:37:06.000,151,11092278,113725,0,1748680625,13876.219560270001,105.39358650000213,53022.2749536 2025-05-31,08:37:07.000,151,11092375,113605,0,1748680626,13876.374495399992,105.30899694000254,53022.2749536 2025-05-31,08:37:08.000,151,11092351,113605,0,1748680627,13876.576584699993,105.30899694000254,53022.29591496 2025-05-31,08:37:09.000,151,11092307,113605,0,1748680628,13876.798882929994,105.30194781000318,53022.33783768 2025-05-31,08:37:10.000,151,11092365,113565,0,1748680629,13877.02791746999,105.25965302999975,53022.36578616 2025-05-31,08:37:11.000,151,11092382,113565,0,1748680630,13877.23674308,105.32309520000126,53022.428670240006 2025-05-31,08:37:12.000,151,11092306,113645,0,1748680631,13877.499459170002,105.3512917199987,53022.44963160001 2025-05-31,08:37:13.000,151,11092315,113765,0,1748680632,13877.708284779997,105.52047083999787,53022.51251568 2025-05-31,08:37:14.000,151,11092312,113565,0,1748680633,13877.802593119988,105.68260082999768,53022.53347704 2025-05-31,08:37:15.000,151,11092366,113685,0,1748680634,13877.869956219998,105.83063255999878,53022.65225808 2025-05-31,08:37:16.000,151,11092279,113645,0,1748680635,13877.923846699989,105.86587821000285,53022.71514216001 2025-05-31,08:37:17.000,151,11092309,113565,0,1748680636,13877.910374079998,105.89407473000028,53022.73610352001 2025-05-31,08:37:18.000,151,11092309,113725,0,1748680637,13877.849747289998,105.83063255999878,53022.79200048 2025-05-31,08:37:19.000,151,11092353,113645,0,1748680638,13877.869956219998,105.7742395200039,53022.8688588 2025-05-31,08:37:20.000,151,11092325,113765,0,1748680639,13877.869956219998,105.71784648000175,53022.88283304001 2025-05-31,08:37:21.000,151,11092312,113925,0,1748680640,13877.890165149998,105.64735518000089,53022.95270424001 2025-05-31,08:37:22.000,151,11092322,113605,0,1748680641,13877.950791939998,105.61210953000409,53022.980652720005 2025-05-31,08:37:23.000,151,11092375,113645,0,1748680642,13877.950791939998,105.59096213999874,53022.99462696 2025-05-31,08:37:24.000,151,11092326,113765,0,1748680643,13877.977737179994,105.55571649000194,53022.95969136 2025-05-31,08:37:25.000,151,11092276,113685,0,1748680644,13878.038363969994,105.60506040000473,53023.043536799996 2025-05-31,08:37:26.000,151,11092362,113685,0,1748680645,13878.098990759994,105.7742395200039,53023.05751104 2025-05-31,08:37:27.000,151,11092352,113605,0,1748680646,13878.14614492999,105.95751690000179,53023.043536799996 2025-05-31,08:37:28.000,151,11092274,113765,0,1748680647,13878.1932991,106.32407166000485,53022.99462696 2025-05-31,08:37:29.000,151,11092357,113765,0,1748680648,13878.17309017,106.76816685000085,53023.01558832 2025-05-31,08:37:30.000,151,11092304,113885,0,1748680649,13878.11246338,107.14177074000327,53023.08545952 2025-05-31,08:37:31.000,151,11092362,113485,0,1748680650,13878.004682419989,107.40258855000138,53023.07148528001 2025-05-31,08:37:32.000,151,11092286,113685,0,1748680651,13877.869956219998,107.42373593999946,53023.099433760006 2025-05-31,08:37:33.000,151,11092299,113725,0,1748680652,13877.715021089993,107.33914637999987,53023.10642088 2025-05-31,08:37:34.000,151,11092315,113485,0,1748680653,13877.533140719992,107.12767248000455,53023.07148528001 2025-05-31,08:37:35.000,151,11092290,113605,0,1748680654,13877.432096069992,106.89505119000387,53023.12738224 2025-05-31,08:37:36.000,151,11092318,113845,0,1748680655,13877.485986549997,106.65538077000383,53023.099433760006 2025-05-31,08:37:37.000,151,11092305,113565,0,1748680656,13877.607240129997,106.54964381999889,53023.078472400004 2025-05-31,08:37:38.000,151,11092353,113885,0,1748680657,13877.789120499998,106.40866122000443,53023.13436936 2025-05-31,08:37:39.000,151,11092292,113605,0,1748680658,13877.937319319994,106.40866122000443,53023.099433760006 2025-05-31,08:37:40.000,151,11092325,113525,0,1748680659,13878.08551813999,106.35931731000164,53023.10642088 2025-05-31,08:37:41.000,151,11092269,113485,0,1748680660,13878.32802529999,106.35226818000228,53023.09244664001 2025-05-31,08:37:42.000,151,11092346,113685,0,1748680661,13878.543587219996,106.26062949000334,53023.10642088 2025-05-31,08:37:43.000,151,11092329,113685,0,1748680662,13878.813039619992,106.20423645000119,53023.17629208 2025-05-31,08:37:44.000,151,11092269,114005,0,1748680663,13879.015128919993,106.14079427999968,53023.2531504 2025-05-31,08:37:45.000,151,11092345,113485,0,1748680664,13879.203745599989,106.07030297999881,53023.23917616001 2025-05-31,08:37:46.000,151,11092341,113565,0,1748680665,13879.298053939994,105.96456603000115,53023.3230216 2025-05-31,08:37:47.000,151,11092306,113405,0,1748680666,13879.35194442,105.79538691000198,53023.37193144 2025-05-31,08:37:48.000,151,11092293,113685,0,1748680667,13879.298053939994,105.59096213999874,53023.39987992 2025-05-31,08:37:49.000,151,11092329,113765,0,1748680668,13879.257636079994,105.33014433000062,53023.37193144 2025-05-31,08:37:50.000,151,11092282,114245,0,1748680669,13879.277845009994,105.07637565000186,53023.42782840001 2025-05-31,08:37:51.000,151,11092341,113165,0,1748680670,13879.399098589995,104.88604914000462,53023.45577688001 2025-05-31,08:37:52.000,151,11092373,113565,0,1748680671,13879.601187889995,104.81555784000375,53023.462764 2025-05-31,08:37:53.000,151,11092359,113965,0,1748680672,13879.769595639991,104.83670523000183,53023.51167384 2025-05-31,08:37:54.000,151,11092320,113565,0,1748680673,13879.971684939992,104.91424566000205,53023.52564808001 2025-05-31,08:37:55.000,151,11092290,113685,0,1748680674,13880.146828999998,105.0693265200025,53023.59551928001 2025-05-31,08:37:56.000,151,11092285,113765,0,1748680675,13880.261346269988,105.23145651000232,53023.67936472 2025-05-31,08:37:57.000,151,11092307,113605,0,1748680676,13880.328709369998,105.28784955000447,53023.68635184 2025-05-31,08:37:58.000,151,11092308,113685,0,1748680677,13880.429754019999,105.28080041999783,53023.700326080005 2025-05-31,08:37:59.000,151,11092278,113165,0,1748680678,13880.557743909994,105.29489868000383,53023.80513288 2025-05-31,08:38:00.000,151,11092302,113645,0,1748680679,13880.7530969,105.32309520000126,53023.881991199996 2025-05-31,08:38:01.000,151,11092354,113685,0,1748680680,13880.89455941,105.44293040999764,53023.89596544 2025-05-31,08:38:02.000,151,11092308,113325,0,1748680681,13880.968658819991,105.58391300999938,53023.97282376 2025-05-31,08:38:03.000,151,11092310,113325,0,1748680682,13881.009076679991,105.68260082999768,53024.07064344 2025-05-31,08:38:04.000,151,11092379,113765,0,1748680683,13881.002340369996,105.79538691000198,53024.11955328 2025-05-31,08:38:05.000,151,11092373,113485,0,1748680684,13880.982131439996,105.83768168999813,53024.14051464 2025-05-31,08:38:06.000,151,11092371,113805,0,1748680685,13880.988867749991,105.90112385999964,53024.2313472 2025-05-31,08:38:07.000,151,11092382,113525,0,1748680686,13881.002340369996,105.95046777000243,53024.22436008001 2025-05-31,08:38:08.000,151,11092289,113565,0,1748680687,13881.089912399992,105.95751690000179,53024.32916688 2025-05-31,08:38:09.000,151,11092270,113365,0,1748680688,13881.224638599997,106.07030297999881,53024.371089600005 2025-05-31,08:38:10.000,151,11092291,113765,0,1748680689,13881.406518969998,106.1689908000044,53024.419999440004 2025-05-31,08:38:11.000,151,11092280,113605,0,1748680690,13881.554717789993,106.24653123000462,53024.489870640005 2025-05-31,08:38:12.000,151,11092350,113765,0,1748680691,13881.642289819989,106.38751382999908,53024.58070320001 2025-05-31,08:38:13.000,151,11092341,113605,0,1748680692,13881.736598159994,106.55669294999825,53024.6156388 2025-05-31,08:38:14.000,151,11092297,113645,0,1748680693,13881.80396125999,106.58488947000296,53024.67153576 2025-05-31,08:38:15.000,151,11092327,113645,0,1748680694,13881.878060669995,106.52849643000081,53024.74839408001 2025-05-31,08:38:16.000,151,11092344,113445,0,1748680695,13881.93195115,106.45095600000059,53024.83922664 2025-05-31,08:38:17.000,151,11092356,113605,0,1748680696,13882.01278687,106.39456295999844,53024.96499480001 2025-05-31,08:38:18.000,151,11092387,113685,0,1748680697,13882.255294030001,106.42980861000251,53025.02089176 2025-05-31,08:38:19.000,151,11092320,113765,0,1748680698,13882.518010120002,106.47210338999867,53025.07678872 2025-05-31,08:38:20.000,151,11092328,113765,0,1748680699,13882.740308349988,106.59898773000168,53025.160634160005 2025-05-31,08:38:21.000,151,11092358,113765,0,1748680700,13882.90197978999,106.69062642000063,53025.19556976 2025-05-31,08:38:22.000,151,11092351,113805,0,1748680701,13882.94239764999,106.66947903000255,53025.3143508 2025-05-31,08:38:23.000,151,11092268,113525,0,1748680702,13882.98955182,106.55669294999825,53025.35627352 2025-05-31,08:38:24.000,151,11092281,113605,0,1748680703,13883.00302443999,106.44390687000123,53025.46806744001 2025-05-31,08:38:25.000,151,11092361,113565,0,1748680704,13883.02323336999,106.3311207900042,53025.50999016 2025-05-31,08:38:26.000,151,11092351,113685,0,1748680705,13883.1108054,106.32407166000485,53025.614796960006 2025-05-31,08:38:27.000,151,11092303,113645,0,1748680706,13883.198377429995,106.35226818000228,53025.6986424 2025-05-31,08:38:28.000,151,11092301,113645,0,1748680707,13883.27247684,106.53554556000017,53025.70562952001 2025-05-31,08:38:29.000,151,11092313,113645,0,1748680708,13883.238795289995,106.66947903000255,53025.78947496 2025-05-31,08:38:30.000,151,11092338,113565,0,1748680709,13883.218586359995,106.76816685000085,53025.88729464 2025-05-31,08:38:31.000,151,11092357,113605,0,1748680710,13883.137750639995,106.79636336999829,53025.96415296 2025-05-31,08:38:32.000,151,11092325,113725,0,1748680711,13883.097332779995,106.76816685000085,53026.02004992001 2025-05-31,08:38:33.000,151,11092369,113565,0,1748680712,13883.016497059994,106.71882293999806,53026.11088248001 2025-05-31,08:38:34.000,151,11092373,113605,0,1748680713,13883.02996968,106.63423337999848,53026.10389536 2025-05-31,08:38:35.000,151,11092333,113685,0,1748680714,13883.117541709995,106.59193860000232,53026.19472792 2025-05-31,08:38:36.000,151,11092335,113605,0,1748680715,13883.16469587999,106.53554556000017,53026.27158624 2025-05-31,08:38:37.000,151,11092355,113405,0,1748680716,13883.178168499995,106.57079121000424,53026.29953472 2025-05-31,08:38:38.000,151,11092328,113765,0,1748680717,13883.27247684,106.66242990000319,53026.32049608 2025-05-31,08:38:39.000,151,11092298,113725,0,1748680718,13883.34657624999,106.69767554999999,53026.40434152001 2025-05-31,08:38:40.000,151,11092370,113645,0,1748680719,13883.380257799996,106.7258720700047,53026.49517408001 2025-05-31,08:38:41.000,151,11092292,113645,0,1748680720,13883.427411969991,106.75406859000213,53026.53010968 2025-05-31,08:38:42.000,151,11092285,113565,0,1748680721,13883.447620899991,106.81046163000428,53026.55805816 2025-05-31,08:38:43.000,151,11092309,113325,0,1748680722,13883.474566140001,106.83865815000172,53026.66286496001 2025-05-31,08:38:44.000,151,11092273,113645,0,1748680723,13883.501511379996,106.84570728000108,53026.72574904 2025-05-31,08:38:45.000,151,11092273,113685,0,1748680724,13883.562138169997,106.81751076000364,53026.76068464001 2025-05-31,08:38:46.000,151,11092344,113525,0,1748680725,13883.676655440002,106.81046163000428,53026.837542960006 2025-05-31,08:38:47.000,151,11092360,113645,0,1748680726,13883.797909020002,106.81751076000364,53026.91440128 2025-05-31,08:38:48.000,151,11092341,113925,0,1748680727,13883.925898909998,106.83865815000172,53026.90042704 2025-05-31,08:38:49.000,151,11092366,113325,0,1748680728,13884.067361419999,106.78226510999957,53026.96331112 2025-05-31,08:38:50.000,151,11092353,113645,0,1748680729,13884.22903286,106.824559890003,53027.02619520001 2025-05-31,08:38:51.000,151,11092279,113525,0,1748680730,13884.38396798999,106.9232477100013,53027.08907928 2025-05-31,08:38:52.000,151,11092311,113565,0,1748680731,13884.55237574,107.05718118000368,53027.22882168 2025-05-31,08:38:53.000,151,11092263,113685,0,1748680732,13884.680365629996,107.1699672600007,53027.291705760006 2025-05-31,08:38:54.000,151,11092349,113445,0,1748680733,13884.781410279997,107.23340943000221,53027.32664136 2025-05-31,08:38:55.000,151,11092309,113605,0,1748680734,13884.740992419996,107.24045856000157,53027.39651256 2025-05-31,08:38:56.000,151,11092262,113445,0,1748680735,13884.707310869991,107.26160594999965,53027.5152936 2025-05-31,08:38:57.000,151,11092308,113605,0,1748680736,13884.707310869991,107.22636030000285,53027.56420344 2025-05-31,08:38:58.000,151,11092344,113605,0,1748680737,13884.680365629996,107.21226204000413,53027.606126160004 2025-05-31,08:38:59.000,151,11092362,113805,0,1748680738,13884.63321146,107.14177074000327,53027.71093296 2025-05-31,08:39:00.000,151,11092296,113645,0,1748680739,13884.53216681,107.02193552999961,53027.78080416 2025-05-31,08:39:01.000,151,11092336,113525,0,1748680740,13884.44459477999,106.96554249000474,53027.843688240006 2025-05-31,08:39:02.000,151,11092267,113485,0,1748680741,13884.40417691999,106.93734597000002,53027.90657232 2025-05-31,08:39:03.000,151,11092343,113565,0,1748680742,13884.32334119999,106.9232477100013,53027.91355944001 2025-05-31,08:39:04.000,151,11092338,113565,0,1748680743,13884.16166975999,106.91619858000195,53027.9694564 2025-05-31,08:39:05.000,151,11092267,113525,0,1748680744,13884.094306659994,106.94439509999938,53028.03234048001 2025-05-31,08:39:06.000,151,11092291,113765,0,1748680745,13884.067361419999,107.02898465999897,53028.109198800004 2025-05-31,08:39:07.000,151,11092297,113725,0,1748680746,13883.973053079993,107.08537770000112,53028.08125032001 2025-05-31,08:39:08.000,151,11092297,113565,0,1748680747,13883.925898909998,107.12767248000455,53028.11618592 2025-05-31,08:39:09.000,151,11092371,113565,0,1748680748,13883.946107839998,107.09947595999984,53028.11618592 2025-05-31,08:39:10.000,151,11092336,113565,0,1748680749,13883.986525699998,107.06423031000304,53028.17208288001 2025-05-31,08:39:11.000,151,11092255,113325,0,1748680750,13884.101042969989,107.05013205000432,53028.19304424 2025-05-31,08:39:12.000,151,11092290,113405,0,1748680751,13884.20882393,107.0712794400024,53028.227979840005 2025-05-31,08:39:13.000,151,11092380,113605,0,1748680752,13884.336813819995,107.12767248000455,53028.24195408 2025-05-31,08:39:14.000,151,11092356,113605,0,1748680753,13884.43112216,107.18406551999942,53028.30483816 2025-05-31,08:39:15.000,151,11092319,113685,0,1748680754,13884.51195788,107.22636030000285,53028.36073512 2025-05-31,08:39:16.000,151,11092382,113765,0,1748680755,13884.52543049999,107.31094986000244,53028.40265784 2025-05-31,08:39:17.000,151,11092303,113765,0,1748680756,13884.518694189996,107.33209725000052,53028.47252904 2025-05-31,08:39:18.000,151,11092270,113605,0,1748680757,13884.49174895,107.39553942000202,53028.493490400004 2025-05-31,08:39:19.000,151,11092368,113365,0,1748680758,13884.42438584999,107.42373593999946,53028.53541312001 2025-05-31,08:39:20.000,151,11092365,113645,0,1748680759,13884.397440609995,107.48717811000097,53028.57733584 2025-05-31,08:39:21.000,151,11092353,113805,0,1748680760,13884.40417691999,107.54357115000312,53028.54938736 2025-05-31,08:39:22.000,151,11092390,113525,0,1748680761,13884.377231679995,107.5294728900044,53028.67515552001 2025-05-31,08:39:23.000,151,11092365,113685,0,1748680762,13884.40417691999,107.45898159000353,53028.633232800006 2025-05-31,08:39:24.000,151,11092325,113685,0,1748680763,13884.357022749995,107.40258855000138,53028.71009112 2025-05-31,08:39:25.000,151,11092293,113645,0,1748680764,13884.18187868999,107.33209725000052,53028.74502672 2025-05-31,08:39:26.000,151,11092326,113325,0,1748680765,13884.074097729994,107.23340943000221,53028.779962320004 2025-05-31,08:39:27.000,151,11092340,113565,0,1748680766,13883.939371529988,107.14177074000327,53028.76598808 2025-05-31,08:39:28.000,151,11092289,113405,0,1748680767,13883.784436399998,107.05013205000432,53028.72406536001 2025-05-31,08:39:29.000,151,11092353,113725,0,1748680768,13883.703600679997,106.9584933599981,53028.75201384001 2025-05-31,08:39:30.000,151,11092376,113645,0,1748680769,13883.744018539997,106.90914945000259,53028.75900096 2025-05-31,08:39:31.000,151,11092316,113485,0,1748680770,13883.757491160002,106.97964075000345,53028.70310400001 2025-05-31,08:39:32.000,151,11092259,113765,0,1748680771,13883.811381639993,107.02193552999961,53028.72406536001 2025-05-31,08:39:33.000,151,11092267,113485,0,1748680772,13883.818117950002,107.12062334999791,53028.65419416001 2025-05-31,08:39:34.000,151,11092293,113525,0,1748680773,13883.744018539997,107.09947595999984,53028.70310400001 2025-05-31,08:39:35.000,151,11092316,113725,0,1748680774,13883.642973889997,107.1065250899992,53028.661181280004 2025-05-31,08:39:36.000,151,11092323,113405,0,1748680775,13883.535192930001,107.07832857000176,53028.70310400001 2025-05-31,08:39:37.000,151,11092261,113485,0,1748680776,13883.501511379996,106.97964075000345,53028.633232800006 2025-05-31,08:39:38.000,151,11092314,113805,0,1748680777,13883.420675659996,106.96554249000474,53028.6681684 2025-05-31,08:39:39.000,151,11092365,113485,0,1748680778,13883.521720309996,106.93734597000002,53028.69611688 2025-05-31,08:39:40.000,151,11092293,113645,0,1748680779,13883.656446510002,106.93734597000002,53028.68912976 2025-05-31,08:39:41.000,151,11092361,113605,0,1748680780,13883.851799499993,107.00078814000153,53028.62624568001 2025-05-31,08:39:42.000,151,11092294,113885,0,1748680781,13883.986525699998,107.08537770000112,53028.661181280004 2025-05-31,08:39:43.000,151,11092357,113725,0,1748680782,13884.053888799994,107.0712794400024,53028.76598808 2025-05-31,08:39:44.000,151,11092325,113525,0,1748680783,13883.986525699998,107.03603378999833,53028.71707824 2025-05-31,08:39:45.000,151,11092319,113645,0,1748680784,13883.851799499993,106.98668988000281,53028.682142640006 2025-05-31,08:39:46.000,151,11092315,113565,0,1748680785,13883.777700090002,106.91619858000195,53028.731052480005 2025-05-31,08:39:47.000,151,11092276,113485,0,1748680786,13883.683391749997,106.824559890003,53028.74502672 2025-05-31,08:39:48.000,151,11092281,113525,0,1748680787,13883.649710199992,106.76816685000085,53028.7380396 2025-05-31,08:39:49.000,151,11092309,113605,0,1748680788,13883.609292339992,106.79636336999829,53028.7380396 2025-05-31,08:39:50.000,151,11092348,113205,0,1748680789,13883.494775070001,106.88095292999787,53028.779962320004 2025-05-31,08:39:51.000,151,11092295,113725,0,1748680790,13883.34657624999,106.83160902000236,53028.731052480005 2025-05-31,08:39:52.000,151,11092328,113405,0,1748680791,13883.04344229999,106.78226510999957,53028.731052480005 2025-05-31,08:39:53.000,151,11092281,113605,0,1748680792,13882.773989899993,106.69062642000063,53028.74502672 2025-05-31,08:39:54.000,151,11092345,113685,0,1748680793,13882.524746429997,106.60603686000104,53028.71707824 2025-05-31,08:39:55.000,151,11092328,113405,0,1748680794,13882.315920820001,106.4650542599993,53028.68912976 2025-05-31,08:39:56.000,151,11092341,113645,0,1748680795,13882.235085100001,106.30997339999885,53028.65419416001 2025-05-31,08:39:57.000,151,11092322,113525,0,1748680796,13882.349602369992,106.19718732000183,53028.67515552001 2025-05-31,08:39:58.000,151,11092317,113685,0,1748680797,13882.437174400002,106.13374515000032,53028.64720704 2025-05-31,08:39:59.000,151,11092364,113885,0,1748680798,13882.585373219998,106.20423645000119,53028.61925856 2025-05-31,08:40:00.000,151,11092323,113565,0,1748680799,13882.720099419988,106.25358036000398,53028.612271440004 2025-05-31,08:40:01.000,151,11092301,113685,0,1748680800,13882.827880379999,106.32407166000485,53028.57034872 2025-05-31,08:40:02.000,151,11092288,113565,0,1748680801,13882.868298239999,106.40866122000443,53028.57733584 2025-05-31,08:40:03.000,151,11092257,113685,0,1748680802,13882.773989899993,106.41571035000379,53028.65419416001 2025-05-31,08:40:04.000,151,11092350,113685,0,1748680803,13882.760517279989,106.47210338999867,53028.6681684 2025-05-31,08:40:05.000,151,11092262,113805,0,1748680804,13882.720099419988,106.45800512999995,53028.633232800006 2025-05-31,08:40:06.000,151,11092346,113805,0,1748680805,13882.787462519998,106.48620165000466,53028.5982972 2025-05-31,08:40:07.000,151,11092355,113485,0,1748680806,13882.908716099999,106.60603686000104,53028.68912976 2025-05-31,08:40:08.000,151,11092326,113565,0,1748680807,13883.00302443999,106.7258720700047,53028.70310400001 2025-05-31,08:40:09.000,151,11092292,113725,0,1748680808,13883.10406908999,106.8598055399998,53028.661181280004 2025-05-31,08:40:10.000,151,11092327,113685,0,1748680809,13883.14448694999,106.85275641000044,53028.71009112 2025-05-31,08:40:11.000,151,11092339,113685,0,1748680810,13883.198377429995,106.88800206000451,53028.74502672 2025-05-31,08:40:12.000,151,11092354,113605,0,1748680811,13883.24553159999,106.88800206000451,53028.81489792 2025-05-31,08:40:13.000,151,11092298,113485,0,1748680812,13883.259004219995,106.91619858000195,53028.800923680006 2025-05-31,08:40:14.000,151,11092288,113685,0,1748680813,13883.25226791,106.91619858000195,53028.82188504001 2025-05-31,08:40:15.000,151,11092347,113405,0,1748680814,13883.21185005,106.9584933599981,53028.85682064 2025-05-31,08:40:16.000,151,11092272,113565,0,1748680815,13883.178168499995,107.03603378999833,53028.83585928 2025-05-31,08:40:17.000,151,11092317,113285,0,1748680816,13883.20511373999,107.15586900000199,53028.88476912 2025-05-31,08:40:18.000,151,11092331,113565,0,1748680817,13883.23205898,107.29685160000372,53028.93367896 2025-05-31,08:40:19.000,151,11092307,113765,0,1748680818,13883.24553159999,107.46603072000289,53028.9825888 2025-05-31,08:40:20.000,151,11092288,113565,0,1748680819,13883.18490480999,107.68455375000485,53028.96162744001 2025-05-31,08:40:21.000,151,11092357,113645,0,1748680820,13883.097332779995,107.88897852000082,53029.01053728001 2025-05-31,08:40:22.000,151,11092345,113645,0,1748680821,13882.928925029999,107.99471546999848,53029.02451152 2025-05-31,08:40:23.000,151,11092356,113685,0,1748680822,13882.794198829994,108.03701025000191,53029.04547288 2025-05-31,08:40:24.000,151,11092374,113485,0,1748680823,13882.679681559988,108.0229119900032,53029.164253920004 2025-05-31,08:40:25.000,151,11092304,113765,0,1748680824,13882.625791079998,107.96651895000105,53029.115344080004 2025-05-31,08:40:26.000,151,11092390,113725,0,1748680825,13882.693154179993,107.98061720999976,53029.14329256 2025-05-31,08:40:27.000,151,11092301,113565,0,1748680826,13882.875034549994,107.98061720999976,53029.19918952 2025-05-31,08:40:28.000,151,11092341,113685,0,1748680827,13883.1108054,108.00176459999784,53029.22015088 2025-05-31,08:40:29.000,151,11092301,113405,0,1748680828,13883.19164112,108.01586286000384,53029.2620736 2025-05-31,08:40:30.000,151,11092352,113645,0,1748680829,13883.34657624999,107.99471546999848,53029.352906160006 2025-05-31,08:40:31.000,151,11092296,113765,0,1748680830,13883.339839939996,107.93127330000425,53029.37386752001 2025-05-31,08:40:32.000,151,11092372,113485,0,1748680831,13883.299422079996,107.81848721999995,53029.44373872001 2025-05-31,08:40:33.000,151,11092292,113525,0,1748680832,13883.20511373999,107.73389766000037,53029.51360992001 2025-05-31,08:40:34.000,151,11092372,113605,0,1748680833,13883.22532266999,107.6281607100027,53029.48566144 2025-05-31,08:40:35.000,151,11092351,113565,0,1748680834,13883.27247684,107.59996418999799,53029.60444248 2025-05-31,08:40:36.000,151,11092352,113565,0,1748680835,13883.440884589996,107.64930810000078,53029.53457128 2025-05-31,08:40:37.000,151,11092363,113325,0,1748680836,13883.548665549992,107.69160288000421,53029.58348112 2025-05-31,08:40:38.000,151,11092368,113645,0,1748680837,13883.710336989992,107.79733983000187,53029.639378080006 2025-05-31,08:40:39.000,151,11092358,113645,0,1748680838,13883.838326880003,107.82553634999931,53029.639378080006 2025-05-31,08:40:40.000,151,11092333,113485,0,1748680839,13883.932635219993,107.86078200000338,53029.76514624 2025-05-31,08:40:41.000,151,11092312,113765,0,1748680840,13883.973053079993,107.95242069000233,53029.77213336 2025-05-31,08:40:42.000,151,11092329,113525,0,1748680841,13884.080834039989,107.93127330000425,53029.786107600004 2025-05-31,08:40:43.000,151,11092303,113765,0,1748680842,13884.175142379994,107.92422417000489,53029.84899168001 2025-05-31,08:40:44.000,151,11092375,113485,0,1748680843,13884.30313226999,107.89602765000018,53029.84200456 2025-05-31,08:40:45.000,151,11092284,113565,0,1748680844,13884.3907043,107.98061720999976,53029.93283712 2025-05-31,08:40:46.000,151,11092321,113525,0,1748680845,13884.417649539995,108.05815763999999,53029.99572120001 2025-05-31,08:40:47.000,151,11092331,113645,0,1748680846,13884.35028644,108.12864894000086,53029.96777272001 2025-05-31,08:40:48.000,151,11092314,113485,0,1748680847,13884.32334119999,108.13569807000022,53030.04463104001 2025-05-31,08:40:49.000,151,11092402,113765,0,1748680848,13884.32334119999,108.09340329000406,53030.05860528 2025-05-31,08:40:50.000,151,11092386,113725,0,1748680849,13884.316604889995,108.10045242000342,53030.10751512 2025-05-31,08:40:51.000,151,11092383,113645,0,1748680850,13884.44459477999,108.14274719999958,53030.15642496 2025-05-31,08:40:52.000,151,11092362,113685,0,1748680851,13884.478276329995,108.23438588999852,53030.12847648 2025-05-31,08:40:53.000,151,11092358,113805,0,1748680852,13884.538903119996,108.34012284000346,53030.170399200004 2025-05-31,08:40:54.000,151,11092378,113765,0,1748680853,13884.639947769996,108.38241761999961,53030.19834768 2025-05-31,08:40:55.000,151,11092375,113525,0,1748680854,13884.767937659992,108.41766327000369,53030.240270400005 2025-05-31,08:40:56.000,151,11092327,113805,0,1748680855,13884.821828139997,108.45995804999984,53030.31712872 2025-05-31,08:40:57.000,151,11092355,113565,0,1748680856,13884.875718620002,108.47405630999856,53030.338090080004 2025-05-31,08:40:58.000,151,11092307,113685,0,1748680857,13884.990235889993,108.48110543999792,53030.42193552 2025-05-31,08:40:59.000,151,11092297,113765,0,1748680858,13885.098016849988,108.45290892000048,53030.477832480006 2025-05-31,08:41:00.000,151,11092324,113485,0,1748680859,13885.239479359989,108.48815457000455,53030.54770368001 2025-05-31,08:41:01.000,151,11092332,113565,0,1748680860,13885.333787699994,108.53044935000071,53030.505780960004 2025-05-31,08:41:02.000,151,11092363,113605,0,1748680861,13885.4685139,108.58684239000286,53030.526742320006 2025-05-31,08:41:03.000,151,11092394,113605,0,1748680862,13885.576294859995,108.64323542999773,53030.63853624001 2025-05-31,08:41:04.000,151,11092366,113565,0,1748680863,13885.66386688999,108.67143195000244,53030.63853624001 2025-05-31,08:41:05.000,151,11092282,113285,0,1748680864,13885.76491153999,108.68553021000116,53030.68744608001 2025-05-31,08:41:06.000,151,11092371,113725,0,1748680865,13885.79185678,108.70667759999924,53030.68045896 2025-05-31,08:41:07.000,151,11092385,113485,0,1748680866,13885.818802019996,108.7771689000001,53030.694433200006 2025-05-31,08:41:08.000,151,11092391,113525,0,1748680867,13885.859219879996,108.79831628999818,53030.70142032 2025-05-31,08:41:09.000,151,11092340,113445,0,1748680868,13885.872692500001,108.85470933000033,53030.813214240006 2025-05-31,08:41:10.000,151,11092368,113805,0,1748680869,13885.892901430001,108.88290584999777,53030.89007256 2025-05-31,08:41:11.000,151,11092319,113405,0,1748680870,13885.758175229996,108.86175845999969,53030.90404680001 2025-05-31,08:41:12.000,151,11092340,113845,0,1748680871,13885.63018534,108.81946368000354,53030.8691112 2025-05-31,08:41:13.000,151,11092317,113725,0,1748680872,13885.56282223999,108.74897238000267,53030.87609832 2025-05-31,08:41:14.000,151,11092353,113485,0,1748680873,13885.58976748,108.69257934000052,53030.959943760005 2025-05-31,08:41:15.000,151,11092351,113485,0,1748680874,13885.60324009999,108.67143195000244,53030.97391800001 2025-05-31,08:41:16.000,151,11092394,113605,0,1748680875,13885.657130579995,108.75602151000203,53030.98789224 2025-05-31,08:41:17.000,151,11092391,113765,0,1748680876,13885.785120469991,108.84061107000161,53030.99487936 2025-05-31,08:41:18.000,151,11092413,113845,0,1748680877,13885.967000839992,108.94634801999928,53030.98789224 2025-05-31,08:41:19.000,151,11092369,113365,0,1748680878,13886.101727039997,109.04503584000486,53031.008853600004 2025-05-31,08:41:20.000,151,11092331,113445,0,1748680879,13886.256662170003,109.15782192000188,53031.0437892 2025-05-31,08:41:21.000,151,11092344,113645,0,1748680880,13886.438542539989,109.27765712999826,53031.07173768001 2025-05-31,08:41:22.000,151,11092405,113725,0,1748680881,13886.546323499999,109.43978711999807,53031.07173768001 2025-05-31,08:41:23.000,151,11092412,113565,0,1748680882,13886.70799494,109.54552407000301,53031.14160888001 2025-05-31,08:41:24.000,151,11092363,113605,0,1748680883,13886.76862173,109.6935558000041,53031.1835316 2025-05-31,08:41:25.000,151,11092415,113405,0,1748680884,13886.876402689995,109.74289970999962,53031.21148008 2025-05-31,08:41:26.000,151,11092320,113605,0,1748680885,13887.017865199996,109.6935558000041,53031.26038992 2025-05-31,08:41:27.000,151,11092367,113405,0,1748680886,13887.085228299991,109.67240840999875,53031.33026112 2025-05-31,08:41:28.000,151,11092392,113605,0,1748680887,13887.152591400001,109.67945753999811,53031.40013232 2025-05-31,08:41:29.000,151,11092292,113565,0,1748680888,13887.280581289997,109.6935558000041,53031.37218384 2025-05-31,08:41:30.000,151,11092319,113485,0,1748680889,13887.314262840002,109.74289970999962,53031.48397776001 2025-05-31,08:41:31.000,151,11092428,113765,0,1748680890,13887.428780109993,109.7640470999977,53031.497952 2025-05-31,08:41:32.000,151,11092350,113405,0,1748680891,13887.496143209988,109.78519449000305,53031.60275880001 2025-05-31,08:41:33.000,151,11092404,113485,0,1748680892,13887.583715239998,109.75699796999834,53031.581797440005 2025-05-31,08:41:34.000,151,11092404,113765,0,1748680893,13887.704968819999,109.77814536000369,53031.68660424 2025-05-31,08:41:35.000,151,11092420,113565,0,1748680894,13887.79927715999,109.876833180002,53031.74250120001 2025-05-31,08:41:36.000,151,11092327,113645,0,1748680895,13887.873376569994,109.89093144000071,53031.798398160005 2025-05-31,08:41:37.000,151,11092421,113605,0,1748680896,13887.92053073999,109.94732448000286,53031.84032088001 2025-05-31,08:41:38.000,151,11092357,113725,0,1748680897,13887.96768491,109.98257012999966,53031.917179200005 2025-05-31,08:41:39.000,151,11092376,113725,0,1748680898,13888.055256939995,110.03896317000181,53031.92416632 2025-05-31,08:41:40.000,151,11092403,114045,0,1748680899,13888.136092659995,110.10945447000267,53032.00102464 2025-05-31,08:41:41.000,151,11092321,113725,0,1748680900,13888.230401,110.17289664000418,53032.05692160001 2025-05-31,08:41:42.000,151,11092347,113085,0,1748680901,13888.324709339991,110.1869949000029,53032.10583144001 2025-05-31,08:41:43.000,151,11092343,113405,0,1748680902,13888.378599819996,110.20109316000162,53032.182689760004 2025-05-31,08:41:44.000,151,11092366,113605,0,1748680903,13888.452699230002,110.14470011999947,53032.17570264001 2025-05-31,08:41:45.000,151,11092403,113645,0,1748680904,13888.472908160002,110.15879837999819,53032.2315996 2025-05-31,08:41:46.000,151,11092413,113605,0,1748680905,13888.580689119997,110.11650360000203,53032.32941928 2025-05-31,08:41:47.000,151,11092373,113525,0,1748680906,13888.567216499992,110.13765099000011,53032.34339352001 2025-05-31,08:41:48.000,151,11092357,113725,0,1748680907,13888.607634359993,110.13765099000011,53032.39929048 2025-05-31,08:41:49.000,151,11092394,113525,0,1748680908,13888.607634359993,110.13765099000011,53032.42723896 2025-05-31,08:41:50.000,151,11092390,113285,0,1748680909,13888.715415319988,110.16584751000482,53032.469161680005 2025-05-31,08:41:51.000,151,11092347,113605,0,1748680910,13888.722151629998,110.16584751000482,53032.469161680005 2025-05-31,08:41:52.000,151,11092371,113405,0,1748680911,13888.816459969989,110.13765099000011,53032.49012304001 2025-05-31,08:41:53.000,151,11092328,113685,0,1748680912,13888.910768309994,110.11650360000203,53032.58095560001 2025-05-31,08:41:54.000,151,11092396,113765,0,1748680913,13888.951186169994,110.10945447000267,53032.587942720005 2025-05-31,08:41:55.000,151,11092352,113325,0,1748680914,13888.971395099994,110.09535621000396,53032.636852560005 2025-05-31,08:41:56.000,151,11092375,113685,0,1748680915,13888.97813140999,110.03896317000181,53032.67877528001 2025-05-31,08:41:57.000,151,11092403,113645,0,1748680916,13888.951186169994,110.00371751999774,53032.71371088 2025-05-31,08:41:58.000,151,11092400,113485,0,1748680917,13888.930977239994,109.96847187000094,53032.720698 2025-05-31,08:41:59.000,151,11092395,113765,0,1748680918,13888.897295689989,109.92617709000478,53032.78358208 2025-05-31,08:42:00.000,151,11092332,113485,0,1748680919,13888.910768309994,109.89798057000007,53032.79755632001 2025-05-31,08:42:01.000,151,11092372,113605,0,1748680920,13888.877086759989,109.79224362000241,53032.804543440005 2025-05-31,08:42:02.000,151,11092346,113845,0,1748680921,13888.924240929999,109.78519449000305,53032.81153056 2025-05-31,08:42:03.000,151,11092429,113445,0,1748680922,13888.924240929999,109.7288014500009,53032.89537600001 2025-05-31,08:42:04.000,151,11092368,113605,0,1748680923,13888.951186169994,109.68650667000475,53032.88140176 2025-05-31,08:42:05.000,151,11092420,113405,0,1748680924,13888.957922479989,109.67945753999811,53032.923324480005 2025-05-31,08:42:06.000,151,11092343,113405,0,1748680925,13888.924240929999,109.70060493000346,53032.90236312 2025-05-31,08:42:07.000,151,11092414,113725,0,1748680926,13888.863614139998,109.68650667000475,53032.89537600001 2025-05-31,08:42:08.000,151,11092365,113445,0,1748680927,13888.789514729993,109.70060493000346,53032.923324480005 2025-05-31,08:42:09.000,151,11092345,113245,0,1748680928,13888.634579600002,109.71470319000218,53032.874414640006 2025-05-31,08:42:10.000,151,11092381,113445,0,1748680929,13888.452699230002,109.67240840999875,53032.90236312 2025-05-31,08:42:11.000,151,11092379,113605,0,1748680930,13888.371863510001,109.57372059000045,53032.90935024 2025-05-31,08:42:12.000,151,11092418,113725,0,1748680931,13888.304500409991,109.49618016000022,53032.89537600001 2025-05-31,08:42:13.000,151,11092425,113645,0,1748680932,13888.284291479991,109.34814842999913,53032.90935024 2025-05-31,08:42:14.000,151,11092349,113565,0,1748680933,13888.317973029996,109.19306756999868,53032.874414640006 2025-05-31,08:42:15.000,151,11092366,113765,0,1748680934,13888.371863510001,109.10847800999909,53032.83947904 2025-05-31,08:42:16.000,151,11092394,113845,0,1748680935,13888.432490300002,109.06618323000293,53032.81851768001 2025-05-31,08:42:17.000,151,11092365,113925,0,1748680936,13888.526798639992,109.0732323600023,53032.77659496001 2025-05-31,08:42:18.000,151,11092378,113605,0,1748680937,13888.607634359993,109.08028149000165,53032.76262072 2025-05-31,08:42:19.000,151,11092385,113565,0,1748680938,13888.600898049997,109.08028149000165,53032.7905692 2025-05-31,08:42:20.000,151,11092377,113605,0,1748680939,13888.560480189997,109.15077279000252,53032.76960784 2025-05-31,08:42:21.000,151,11092400,113605,0,1748680940,13888.472908160002,109.10142887999973,53032.76262072 2025-05-31,08:42:22.000,151,11092387,113885,0,1748680941,13888.439226609997,109.01683932000014,53032.76262072 2025-05-31,08:42:23.000,151,11092397,113525,0,1748680942,13888.466171849992,109.0238884499995,53032.71371088 2025-05-31,08:42:24.000,151,11092418,113405,0,1748680943,13888.553743880002,109.12257626999781,53032.74165936 2025-05-31,08:42:25.000,151,11092419,113485,0,1748680944,13888.668261149993,109.20716583000467,53032.73467224 2025-05-31,08:42:26.000,151,11092397,113565,0,1748680945,13888.877086759989,109.24946061000082,53032.76262072 2025-05-31,08:42:27.000,151,11092381,113805,0,1748680946,13889.1061213,109.31290278000233,53032.76960784 2025-05-31,08:42:28.000,151,11092382,113565,0,1748680947,13889.34189214999,109.31290278000233,53032.83249192 2025-05-31,08:42:29.000,151,11092386,113765,0,1748680948,13889.557454069996,109.36224668999785,53032.83249192 2025-05-31,08:42:30.000,151,11092389,113485,0,1748680949,13889.705652889992,109.40454147000128,53032.923324480005 2025-05-31,08:42:31.000,151,11092367,113605,0,1748680950,13889.766279679992,109.45388538000407,53032.91633736001 2025-05-31,08:42:32.000,151,11092345,113605,0,1748680951,13889.840379089997,109.44683625000471,53032.93729872 2025-05-31,08:42:33.000,151,11092469,113605,0,1748680952,13889.874060640002,109.45388538000407,53033.00716992 2025-05-31,08:42:34.000,151,11092481,113645,0,1748680953,13889.914478500003,109.43273798999871,53033.0001828 2025-05-31,08:42:35.000,151,11092376,113245,0,1748680954,13889.894269570003,109.43273798999871,53033.00716992 2025-05-31,08:42:36.000,151,11092420,113565,0,1748680955,13889.968368979993,109.48913103000086,53033.09800248 2025-05-31,08:42:37.000,151,11092430,113405,0,1748680956,13890.042468389998,109.60191710999788,53033.13293808001 2025-05-31,08:42:38.000,151,11092427,113645,0,1748680957,13890.116567799989,109.62306450000324,53033.14691232 2025-05-31,08:42:39.000,151,11092385,113685,0,1748680958,13890.130040419994,109.6653592799994,53033.14691232 2025-05-31,08:42:40.000,151,11092378,113485,0,1748680959,13890.069413629994,109.65126102000067,53033.188835040004 2025-05-31,08:42:41.000,151,11092380,113405,0,1748680960,13890.062677319998,109.65126102000067,53033.19582216 2025-05-31,08:42:42.000,151,11092396,113565,0,1748680961,13889.948160049993,109.60896624000452,53033.209796400006 2025-05-31,08:42:43.000,151,11092368,113485,0,1748680962,13889.833642780002,109.57372059000045,53033.23075776001 2025-05-31,08:42:44.000,151,11092426,113765,0,1748680963,13889.719125509997,109.47503277000214,53033.27268048 2025-05-31,08:42:45.000,151,11092404,113685,0,1748680964,13889.557454069996,109.36929582000448,53033.23774488 2025-05-31,08:42:46.000,151,11092377,113485,0,1748680965,13889.40925525,109.2353623500021,53033.25171912001 2025-05-31,08:42:47.000,151,11092413,113605,0,1748680966,13889.22737488,109.06618323000293,53033.244732 2025-05-31,08:42:48.000,151,11092429,113605,0,1748680967,13889.09938498999,108.86880758999905,53033.26569336 2025-05-31,08:42:49.000,151,11092469,113645,0,1748680968,13889.011812959994,108.72077585999796,53033.25171912001 2025-05-31,08:42:50.000,151,11092438,113645,0,1748680969,13889.005076649999,108.67143195000244,53033.22377064 2025-05-31,08:42:51.000,151,11092365,113485,0,1748680970,13889.032021889994,108.5797932600035,53033.15389944001 2025-05-31,08:42:52.000,151,11092359,113645,0,1748680971,13889.05896712999,108.59389152000222,53033.14691232 2025-05-31,08:42:53.000,151,11092363,113605,0,1748680972,13889.052230819994,108.57274413000414,53033.091015360005 2025-05-31,08:42:54.000,151,11092387,113605,0,1748680973,13889.08591237,108.57274413000414,53033.05607976 2025-05-31,08:42:55.000,151,11092463,113485,0,1748680974,13889.052230819994,108.58684239000286,53033.05607976 2025-05-31,08:42:56.000,151,11092401,113765,0,1748680975,13889.032021889994,108.58684239000286,53033.05607976 2025-05-31,08:42:57.000,151,11092422,113605,0,1748680976,13889.1061213,108.55159673999879,53033.02813128 2025-05-31,08:42:58.000,151,11092416,113405,0,1748680977,13889.1061213,108.53749848000007,53033.0001828 2025-05-31,08:42:59.000,151,11092387,113525,0,1748680978,13889.18022070999,108.55864586999814,53032.923324480005 2025-05-31,08:43:00.000,151,11092458,113525,0,1748680979,13889.20716595,108.54454760999943,53032.91633736001 2025-05-31,08:43:01.000,151,11092393,113405,0,1748680980,13889.28800167,108.55159673999879,53032.96524720001 2025-05-31,08:43:02.000,151,11092391,113525,0,1748680981,13889.32168321999,108.53749848000007,53032.93729872 2025-05-31,08:43:03.000,151,11092417,113885,0,1748680982,13889.38904632,108.54454760999943,53032.95826008 2025-05-31,08:43:04.000,151,11092451,113365,0,1748680983,13889.38904632,108.56569500000478,53032.97922144 2025-05-31,08:43:05.000,151,11092435,113405,0,1748680984,13889.503563589991,108.56569500000478,53032.95127296 2025-05-31,08:43:06.000,151,11092355,113765,0,1748680985,13889.570926690001,108.60798978000093,53032.923324480005 2025-05-31,08:43:07.000,151,11092415,113685,0,1748680986,13889.530508830001,108.56569500000478,53032.923324480005 2025-05-31,08:43:08.000,151,11092414,113405,0,1748680987,13889.543981449991,108.58684239000286,53032.96524720001 2025-05-31,08:43:09.000,151,11092405,113685,0,1748680988,13889.517036209996,108.50225283000327,53032.96524720001 2025-05-31,08:43:10.000,151,11092439,113565,0,1748680989,13889.523772519991,108.47405630999856,53032.98620856001 2025-05-31,08:43:11.000,151,11092438,113525,0,1748680990,13889.530508830001,108.41766327000369,53032.972234320005 2025-05-31,08:43:12.000,151,11092394,113725,0,1748680991,13889.422727869991,108.35422110000218,53032.98620856001 2025-05-31,08:43:13.000,151,11092392,113485,0,1748680992,13889.355364769996,108.29782806000003,53032.97922144 2025-05-31,08:43:14.000,151,11092480,113605,0,1748680993,13889.28126535999,108.26963154000259,53032.96524720001 2025-05-31,08:43:15.000,151,11092375,113565,0,1748680994,13889.28800167,108.24848415000451,53032.97922144 2025-05-31,08:43:16.000,151,11092457,113485,0,1748680995,13889.22737488,108.25553328000387,53032.972234320005 2025-05-31,08:43:17.000,151,11092396,113485,0,1748680996,13889.20716595,108.2202876299998,53032.972234320005 2025-05-31,08:43:18.000,151,11092455,113445,0,1748680997,13889.26779274,108.1568454599983,53032.98620856001 2025-05-31,08:43:19.000,151,11092433,113685,0,1748680998,13889.335155839995,108.1568454599983,53032.98620856001 2025-05-31,08:43:20.000,151,11092453,113765,0,1748680999,13889.38904632,108.20618937000108,53033.021144160004 2025-05-31,08:43:21.000,151,11092363,113485,0,1748681000,13889.463145729991,108.21323850000044,53032.94428584001 2025-05-31,08:43:22.000,151,11092391,113685,0,1748681001,13889.49009097,108.24848415000451,53032.972234320005 2025-05-31,08:43:23.000,151,11092376,113485,0,1748681002,13889.557454069996,108.24143501999788,53033.021144160004 2025-05-31,08:43:24.000,151,11092426,113405,0,1748681003,13889.631553480001,108.19914024000173,53033.0001828 2025-05-31,08:43:25.000,151,11092427,113925,0,1748681004,13889.671971340002,108.24848415000451,53032.95826008 2025-05-31,08:43:26.000,151,11092449,113925,0,1748681005,13889.705652889992,108.23438588999852,53033.03511840001 2025-05-31,08:43:27.000,151,11092452,113485,0,1748681006,13889.725861819992,108.24848415000451,53032.972234320005 2025-05-31,08:43:28.000,151,11092455,113685,0,1748681007,13889.739334439997,108.19914024000173,53033.06306688001 2025-05-31,08:43:29.000,151,11092448,113085,0,1748681008,13889.739334439997,108.14274719999958,53033.01415704001 2025-05-31,08:43:30.000,151,11092434,113565,0,1748681009,13889.678707649997,108.1215998100015,53033.05607976 2025-05-31,08:43:31.000,151,11092388,113765,0,1748681010,13889.611344550001,107.98061720999976,53033.05607976 2025-05-31,08:43:32.000,151,11092444,113725,0,1748681011,13889.550717760001,107.91717503999826,53033.07704112 2025-05-31,08:43:33.000,151,11092388,113525,0,1748681012,13889.530508830001,107.83258547999867,53033.06306688001 2025-05-31,08:43:34.000,151,11092398,113765,0,1748681013,13889.557454069996,107.85373287000402,53033.021144160004 2025-05-31,08:43:35.000,151,11092380,113685,0,1748681014,13889.543981449991,107.86078200000338,53033.04909264 2025-05-31,08:43:36.000,151,11092433,113685,0,1748681015,13889.530508830001,107.88192939000146,53033.021144160004 2025-05-31,08:43:37.000,151,11092387,113845,0,1748681016,13889.557454069996,107.91717503999826,53033.07704112 2025-05-31,08:43:38.000,151,11092400,113525,0,1748681017,13889.517036209996,107.98766633999912,53033.021144160004 2025-05-31,08:43:39.000,151,11092441,113405,0,1748681018,13889.530508830001,107.98061720999976,53032.98620856001 2025-05-31,08:43:40.000,151,11092415,113765,0,1748681019,13889.537245139996,108.06520676999935,53033.09800248 2025-05-31,08:43:41.000,151,11092473,113325,0,1748681020,13889.517036209996,108.06520676999935,53033.021144160004 2025-05-31,08:43:42.000,151,11092455,113405,0,1748681021,13889.456409419996,108.05110851000063,53033.0001828 2025-05-31,08:43:43.000,151,11092423,113765,0,1748681022,13889.28800167,108.05110851000063,53033.021144160004 2025-05-31,08:43:44.000,151,11092420,113645,0,1748681023,13889.11959391999,107.98061720999976,53033.0001828 2025-05-31,08:43:45.000,151,11092491,113765,0,1748681024,13888.863614139998,107.9101259099989,53032.99319568001 2025-05-31,08:43:46.000,151,11092406,113605,0,1748681025,13888.648052219993,107.88192939000146,53032.94428584001 2025-05-31,08:43:47.000,151,11092375,113605,0,1748681026,13888.486380779992,107.81848721999995,53032.9303116 2025-05-31,08:43:48.000,151,11092438,113405,0,1748681027,13888.317973029996,107.74799591999908,53032.9303116 2025-05-31,08:43:49.000,151,11092400,113645,0,1748681028,13888.237137309996,107.69160288000421,53032.90236312 2025-05-31,08:43:50.000,151,11092394,113845,0,1748681029,13888.136092659995,107.71979940000165,53032.81851768001 2025-05-31,08:43:51.000,151,11092446,113405,0,1748681030,13888.00136645999,107.71275027000229,53032.804543440005 2025-05-31,08:43:52.000,151,11092391,113765,0,1748681031,13887.92053073999,107.69865201000357,53032.73467224 2025-05-31,08:43:53.000,151,11092396,113685,0,1748681032,13887.88011287999,107.64930810000078,53032.706723760006 2025-05-31,08:43:54.000,151,11092390,113685,0,1748681033,13887.84643133,107.57176767000055,53032.73467224 2025-05-31,08:43:55.000,151,11092364,113405,0,1748681034,13887.90032180999,107.49422724000033,53032.685762400004 2025-05-31,08:43:56.000,151,11092480,113525,0,1748681035,13888.00810277,107.36029376999795,53032.636852560005 2025-05-31,08:43:57.000,151,11092389,113525,0,1748681036,13888.176510519996,107.3814411600033,53032.62287832 2025-05-31,08:43:58.000,151,11092376,113525,0,1748681037,13888.351654580001,107.36029376999795,53032.636852560005 2025-05-31,08:43:59.000,151,11092381,113445,0,1748681038,13888.493117090002,107.43783419999818,53032.59492984 2025-05-31,08:44:00.000,151,11092406,113645,0,1748681039,13888.634579600002,107.45193246000417,53032.6158912 2025-05-31,08:44:01.000,151,11092396,113525,0,1748681040,13888.634579600002,107.47307985000225,53032.64383968 2025-05-31,08:44:02.000,151,11092398,113805,0,1748681041,13888.749096869993,107.49422724000033,53032.69973664001 2025-05-31,08:44:03.000,151,11092463,113885,0,1748681042,13888.776042109988,107.48717811000097,53032.69274952 2025-05-31,08:44:04.000,151,11092449,113405,0,1748681043,13888.749096869993,107.45193246000417,53032.67877528001 2025-05-31,08:44:05.000,151,11092390,113525,0,1748681044,13888.661524839998,107.36734290000459,53032.76960784 2025-05-31,08:44:06.000,151,11092478,113765,0,1748681045,13888.614370670002,107.24045856000157,53032.72768512001 2025-05-31,08:44:07.000,151,11092419,113605,0,1748681046,13888.533534950002,107.12767248000455,53032.74864648001 2025-05-31,08:44:08.000,151,11092416,113645,0,1748681047,13888.520062329997,107.12062334999791,53032.77659496001 2025-05-31,08:44:09.000,151,11092374,113525,0,1748681048,13888.560480189997,107.06423031000304,53032.720698 2025-05-31,08:44:10.000,151,11092387,113605,0,1748681049,13888.580689119997,107.04308291999769,53032.720698 2025-05-31,08:44:11.000,151,11092392,113445,0,1748681050,13888.661524839998,107.02193552999961,53032.76960784 2025-05-31,08:44:12.000,151,11092382,113365,0,1748681051,13888.661524839998,106.98668988000281,53032.74165936 2025-05-31,08:44:13.000,151,11092374,113525,0,1748681052,13888.654788530002,107.00783727000089,53032.755633600005 2025-05-31,08:44:14.000,151,11092386,113565,0,1748681053,13888.641315909998,106.9584933599981,53032.71371088 2025-05-31,08:44:15.000,151,11092438,113765,0,1748681054,13888.708679009993,106.93029684000066,53032.76262072 2025-05-31,08:44:16.000,151,11092424,113725,0,1748681055,13888.829932589993,106.90914945000259,53032.78358208 2025-05-31,08:44:17.000,151,11092467,113485,0,1748681056,13888.924240929999,106.93029684000066,53032.81153056 2025-05-31,08:44:18.000,151,11092398,113765,0,1748681057,13888.984867719999,106.94439509999938,53032.83249192 2025-05-31,08:44:19.000,151,11092368,113525,0,1748681058,13889.08591237,106.93029684000066,53032.81153056 2025-05-31,08:44:20.000,151,11092437,113565,0,1748681059,13889.08591237,106.93734597000002,53032.82550480001 2025-05-31,08:44:21.000,151,11092431,113325,0,1748681060,13889.133066539995,106.9232477100013,53032.8604404 2025-05-31,08:44:22.000,151,11092404,113405,0,1748681061,13889.06570344,106.87390379999852,53032.83249192 2025-05-31,08:44:23.000,151,11092400,113845,0,1748681062,13888.97813140999,106.81751076000364,53032.88838888 2025-05-31,08:44:24.000,151,11092368,113605,0,1748681063,13888.809723659993,106.73997033000342,53032.93729872 2025-05-31,08:44:25.000,151,11092404,113605,0,1748681064,13888.701942699998,106.7117738099987,53032.89537600001 2025-05-31,08:44:26.000,151,11092422,113565,0,1748681065,13888.567216499992,106.64833164000447,53032.88838888 2025-05-31,08:44:27.000,151,11092410,113485,0,1748681066,13888.499853399997,106.56374208000489,53032.9303116 2025-05-31,08:44:28.000,151,11092418,113605,0,1748681067,13888.432490300002,106.47210338999867,53032.95826008 2025-05-31,08:44:29.000,151,11092407,113405,0,1748681068,13888.284291479991,106.44390687000123,53032.88140176 2025-05-31,08:44:30.000,151,11092376,113445,0,1748681069,13888.20345575999,106.4016120899978,53032.83947904 2025-05-31,08:44:31.000,151,11092390,113685,0,1748681070,13888.14282896999,106.33816992000357,53032.83947904 2025-05-31,08:44:32.000,151,11092367,113485,0,1748681071,13888.095674799995,106.32407166000485,53032.8604404 2025-05-31,08:44:33.000,151,11092363,113525,0,1748681072,13888.06199324999,106.3029242699995,53032.81851768001 2025-05-31,08:44:34.000,151,11092363,113485,0,1748681073,13888.014839079995,106.23948209999799,53032.83947904 2025-05-31,08:44:35.000,151,11092378,113645,0,1748681074,13887.83969501999,106.17603993000375,53032.81851768001 2025-05-31,08:44:36.000,151,11092406,113565,0,1748681075,13887.637605719989,106.03505733000202,53032.79755632001 2025-05-31,08:44:37.000,151,11092370,113725,0,1748681076,13887.496143209988,105.90112385999964,53032.76262072 2025-05-31,08:44:38.000,151,11092356,113765,0,1748681077,13887.314262840002,105.74604299999919,53032.706723760006 2025-05-31,08:44:39.000,151,11092389,113725,0,1748681078,13887.186272949992,105.60506040000473,53032.62986544001 2025-05-31,08:44:40.000,151,11092363,113565,0,1748681079,13887.065019369991,105.50637257999915,53032.62287832 2025-05-31,08:44:41.000,151,11092406,113605,0,1748681080,13886.97071103,105.44293040999764,53032.65082680001 2025-05-31,08:44:42.000,151,11092393,113685,0,1748681081,13886.896611619995,105.44293040999764,53032.56698136 2025-05-31,08:44:43.000,151,11092402,113405,0,1748681082,13886.82251220999,105.47112693000236,53032.52505864 2025-05-31,08:44:44.000,151,11092347,113805,0,1748681083,13886.76862173,105.49932344999979,53032.54602 2025-05-31,08:44:45.000,151,11092421,113605,0,1748681084,13886.62042290999,105.47112693000236,53032.4761488 2025-05-31,08:44:46.000,151,11092374,113525,0,1748681085,13886.505905639999,105.42883214999893,53032.44121320001 2025-05-31,08:44:47.000,151,11092352,113685,0,1748681086,13886.465487779999,105.42883214999893,53032.37832912 2025-05-31,08:44:48.000,151,11092366,113405,0,1748681087,13886.452015159994,105.43588127999828,53032.420251840005 2025-05-31,08:44:49.000,151,11092346,113525,0,1748681088,13886.398124679989,105.4147338900002,53032.3364064 2025-05-31,08:44:50.000,151,11092341,113565,0,1748681089,13886.310552649993,105.464077800003,53032.29448368001 2025-05-31,08:44:51.000,151,11092408,113685,0,1748681090,13886.270134789993,105.464077800003,53032.2665352 2025-05-31,08:44:52.000,151,11092399,113685,0,1748681091,13886.243189549998,105.47112693000236,53032.24557384001 2025-05-31,08:44:53.000,151,11092336,113685,0,1748681092,13886.196035380002,105.37948824000341,53032.21762536 2025-05-31,08:44:54.000,151,11092396,113685,0,1748681093,13886.256662170003,105.32309520000126,53032.23858672 2025-05-31,08:44:55.000,151,11092363,113765,0,1748681094,13886.297080029988,105.33719345999998,53032.19666400001 2025-05-31,08:44:56.000,151,11092359,113445,0,1748681095,13886.398124679989,105.35834084999806,53032.18967688 2025-05-31,08:44:57.000,151,11092376,113325,0,1748681096,13886.485696709999,105.37243911000405,53032.21762536 2025-05-31,08:44:58.000,151,11092344,113525,0,1748681097,13886.55979611999,105.3653899800047,53032.203651120006 2025-05-31,08:44:59.000,151,11092325,113645,0,1748681098,13886.64063183999,105.38653737000277,53032.182689760004 2025-05-31,08:45:00.000,151,11092383,113525,0,1748681099,13886.64736815,105.42883214999893,53032.14775416001 2025-05-31,08:45:01.000,151,11092391,113645,0,1748681100,13886.70125862999,105.37948824000341,53032.19666400001 2025-05-31,08:45:02.000,151,11092395,113725,0,1748681101,13886.70125862999,105.33014433000062,53032.21063824 2025-05-31,08:45:03.000,151,11092401,113685,0,1748681102,13886.70799494,105.34424258999934,53032.21063824 2025-05-31,08:45:04.000,151,11092410,113245,0,1748681103,13886.64063183999,105.27375128999847,53032.21762536 2025-05-31,08:45:05.000,151,11092405,113245,0,1748681104,13886.573268739994,105.18211259999953,53032.252560960005 2025-05-31,08:45:06.000,151,11092434,113405,0,1748681105,13886.458751469989,105.13981782000337,53032.28749656 2025-05-31,08:45:07.000,151,11092375,113725,0,1748681106,13886.425069919998,105.11867042999802,53032.18967688 2025-05-31,08:45:08.000,151,11092387,113645,0,1748681107,13886.425069919998,105.12571956000465,53032.22461248001 2025-05-31,08:45:09.000,151,11092392,113325,0,1748681108,13886.411597299993,105.18916172999889,53032.29448368001 2025-05-31,08:45:10.000,151,11092391,113525,0,1748681109,13886.452015159994,105.23145651000232,53032.252560960005 2025-05-31,08:45:11.000,151,11092367,113765,0,1748681110,13886.438542539989,105.23850564000168,53032.2665352 2025-05-31,08:45:12.000,151,11092429,113765,0,1748681111,13886.445278849998,105.20325999000488,53032.28749656 2025-05-31,08:45:13.000,151,11092413,113325,0,1748681112,13886.418333609989,105.20325999000488,53032.31544504001 2025-05-31,08:45:14.000,151,11092392,113605,0,1748681113,13886.344234199998,105.16801434000081,53032.2665352 2025-05-31,08:45:15.000,151,11092456,113765,0,1748681114,13886.357706819988,105.11867042999802,53032.32941928 2025-05-31,08:45:16.000,151,11092436,113765,0,1748681115,13886.391388369993,105.13276869000401,53032.301470800005 2025-05-31,08:45:17.000,151,11092393,113445,0,1748681116,13886.431806229994,105.16096521000145,53032.30845792 2025-05-31,08:45:18.000,151,11092367,113605,0,1748681117,13886.478960399989,105.19621085999825,53032.29448368001 2025-05-31,08:45:19.000,151,11092382,113565,0,1748681118,13886.55979611999,105.23850564000168,53032.32243216001 2025-05-31,08:45:20.000,151,11092424,113405,0,1748681119,13886.613686599994,105.29489868000383,53032.37832912 2025-05-31,08:45:21.000,151,11092368,113645,0,1748681120,13886.674313389994,105.33014433000062,53032.37832912 2025-05-31,08:45:22.000,151,11092387,113485,0,1748681121,13886.775358039995,105.4147338900002,53032.350380640004 2025-05-31,08:45:23.000,151,11092453,113645,0,1748681122,13886.856193759995,105.49932344999979,53032.44121320001 2025-05-31,08:45:24.000,151,11092379,113445,0,1748681123,13886.92355685999,105.58391300999938,53032.50409728 2025-05-31,08:45:25.000,151,11092396,113805,0,1748681124,13886.977447339996,105.6614534399996,53032.50409728 2025-05-31,08:45:26.000,151,11092472,113685,0,1748681125,13887.03133782,105.71784648000175,53032.539032880006 2025-05-31,08:45:27.000,151,11092434,113605,0,1748681126,13887.01112889,105.72489561000111,53032.587942720005 2025-05-31,08:45:28.000,151,11092457,113525,0,1748681127,13887.105437229991,105.72489561000111,53032.636852560005 2025-05-31,08:45:29.000,151,11092391,113605,0,1748681128,13887.193009260001,105.73899386999983,53032.706723760006 2025-05-31,08:45:30.000,151,11092359,113405,0,1748681129,13887.253636050002,105.80243604000134,53032.73467224 2025-05-31,08:45:31.000,151,11092406,113605,0,1748681130,13887.361417009997,105.83063255999878,53032.76262072 2025-05-31,08:45:32.000,151,11092402,113645,0,1748681131,13887.381625939997,105.81653430000006,53032.78358208 2025-05-31,08:45:33.000,151,11092401,113405,0,1748681132,13887.395098560002,105.81653430000006,53032.83947904 2025-05-31,08:45:34.000,151,11092362,113445,0,1748681133,13887.442252729998,105.78833778000262,53032.90236312 2025-05-31,08:45:35.000,151,11092468,113325,0,1748681134,13887.489406899993,105.78128865000326,53032.89537600001 2025-05-31,08:45:36.000,151,11092472,113405,0,1748681135,13887.435516420002,105.76014125999791,53032.98620856001 2025-05-31,08:45:37.000,151,11092464,113765,0,1748681136,13887.368153319992,105.68964996000432,53033.01415704001 2025-05-31,08:45:38.000,151,11092379,113645,0,1748681137,13887.246899739992,105.64030605000153,53033.021144160004 2025-05-31,08:45:39.000,151,11092434,113605,0,1748681138,13887.145855089992,105.54161823000322,53033.070054 2025-05-31,08:45:40.000,151,11092443,113405,0,1748681139,13886.937029479996,105.52047083999787,53033.021144160004 2025-05-31,08:45:41.000,151,11092390,113765,0,1748681140,13886.7484128,105.45702867000364,53033.05607976 2025-05-31,08:45:42.000,151,11092427,113485,0,1748681141,13886.452015159994,105.33014433000062,53033.06306688001 2025-05-31,08:45:43.000,151,11092424,113605,0,1748681142,13886.189299069993,105.18916172999889,53033.06306688001 2025-05-31,08:45:44.000,151,11092405,113685,0,1748681143,13886.007418699992,105.13276869000401,53033.0001828 2025-05-31,08:45:45.000,151,11092352,113485,0,1748681144,13885.879428809996,105.08342478000122,53033.021144160004 2025-05-31,08:45:46.000,151,11092477,113245,0,1748681145,13885.825538329991,105.11867042999802,53032.98620856001 2025-05-31,08:45:47.000,151,11092418,113565,0,1748681146,13885.81206571,105.18211259999953,53032.94428584001 2025-05-31,08:45:48.000,151,11092403,113605,0,1748681147,13885.79185678,105.24555477000104,53032.88838888 2025-05-31,08:45:49.000,151,11092388,113685,0,1748681148,13885.818802019996,105.32309520000126,53032.923324480005 2025-05-31,08:45:50.000,151,11092455,113765,0,1748681149,13885.892901430001,105.37243911000405,53032.88838888 2025-05-31,08:45:51.000,151,11092405,113605,0,1748681150,13885.946791909992,105.4147338900002,53032.81851768001 2025-05-31,08:45:52.000,151,11092366,113565,0,1748681151,13886.054572870002,105.47817606000172,53032.853453280004 2025-05-31,08:45:53.000,151,11092359,113485,0,1748681152,13886.222980619998,105.56981475000066,53032.81153056 2025-05-31,08:45:54.000,151,11092395,113725,0,1748681153,13886.384652059998,105.64030605000153,53032.86742752001 2025-05-31,08:45:55.000,151,11092369,113525,0,1748681154,13886.519378259989,105.76014125999791,53032.8604404 2025-05-31,08:45:56.000,151,11092443,113565,0,1748681155,13886.694522319995,105.7742395200039,53032.90935024 2025-05-31,08:45:57.000,151,11092443,113525,0,1748681156,13886.84272113999,105.83063255999878,53032.874414640006 2025-05-31,08:45:58.000,151,11092390,113485,0,1748681157,13886.9505021,105.86587821000285,53032.972234320005 2025-05-31,08:45:59.000,151,11092428,113645,0,1748681158,13887.044810439991,105.908172989999,53033.03511840001 2025-05-31,08:46:00.000,151,11092418,113605,0,1748681159,13887.05154675,105.95046777000243,53033.091015360005 2025-05-31,08:46:01.000,151,11092386,113685,0,1748681160,13887.071755680001,106.00686081000458,53033.09800248 2025-05-31,08:46:02.000,151,11092417,113605,0,1748681161,13887.017865199996,106.06325384999946,53033.070054 2025-05-31,08:46:03.000,151,11092426,113605,0,1748681162,13886.94376578999,106.04915559000074,53033.19582216 2025-05-31,08:46:04.000,151,11092378,113485,0,1748681163,13886.937029479996,105.99981167999795,53033.1748608 2025-05-31,08:46:05.000,151,11092350,113525,0,1748681164,13886.9505021,106.00686081000458,53033.258706240005 2025-05-31,08:46:06.000,151,11092390,113605,0,1748681165,13886.916820549995,106.00686081000458,53033.1748608 2025-05-31,08:46:07.000,151,11092402,113365,0,1748681166,13886.896611619995,105.99276254999859,53033.244732 2025-05-31,08:46:08.000,151,11092398,113765,0,1748681167,13886.896611619995,106.00686081000458,53033.258706240005 2025-05-31,08:46:09.000,151,11092387,113485,0,1748681168,13886.795566969995,105.95751690000179,53033.258706240005 2025-05-31,08:46:10.000,151,11092351,113325,0,1748681169,13886.694522319995,105.908172989999,53033.28665472 2025-05-31,08:46:11.000,151,11092463,113685,0,1748681170,13886.60021397999,105.80243604000134,53033.26569336 2025-05-31,08:46:12.000,151,11092396,113605,0,1748681171,13886.53958718999,105.78833778000262,53033.32159032001 2025-05-31,08:46:13.000,151,11092353,113445,0,1748681172,13886.566532429999,105.75309212999855,53033.3146032 2025-05-31,08:46:14.000,151,11092429,113565,0,1748681173,13886.586741359999,105.73194474000047,53033.23075776001 2025-05-31,08:46:15.000,151,11092341,113845,0,1748681174,13886.70799494,105.79538691000198,53033.23774488 2025-05-31,08:46:16.000,151,11092383,113605,0,1748681175,13886.755149109995,105.90112385999964,53033.23774488 2025-05-31,08:46:17.000,151,11092394,113605,0,1748681176,13886.80903959,105.98571341999923,53033.25171912001 2025-05-31,08:46:18.000,151,11092422,113365,0,1748681177,13886.86966638,106.08440124000481,53033.3146032 2025-05-31,08:46:19.000,151,11092364,113685,0,1748681178,13886.94376578999,106.1689908000044,53033.26569336 2025-05-31,08:46:20.000,151,11092406,113525,0,1748681179,13887.017865199996,106.24653123000462,53033.29364184 2025-05-31,08:46:21.000,151,11092372,113405,0,1748681180,13887.065019369991,106.26062949000334,53033.28665472 2025-05-31,08:46:22.000,151,11092428,113645,0,1748681181,13887.186272949992,106.28177688000142,53033.29364184 2025-05-31,08:46:23.000,151,11092372,113685,0,1748681182,13887.253636050002,106.37341557000036,53033.36351304 2025-05-31,08:46:24.000,151,11092420,113525,0,1748681183,13887.246899739992,106.41571035000379,53033.3146032 2025-05-31,08:46:25.000,151,11092359,113805,0,1748681184,13887.253636050002,106.47210338999867,53033.426397120005 2025-05-31,08:46:26.000,151,11092361,113605,0,1748681185,13887.267108669992,106.54964381999889,53033.40543576 2025-05-31,08:46:27.000,151,11092358,113765,0,1748681186,13887.240163429997,106.56374208000489,53033.46831984001 2025-05-31,08:46:28.000,151,11092347,113565,0,1748681187,13887.193009260001,106.59193860000232,53033.426397120005 2025-05-31,08:46:29.000,151,11092345,113485,0,1748681188,13887.206481879992,106.57079121000424,53033.44037136 2025-05-31,08:46:30.000,151,11092357,113565,0,1748681189,13887.240163429997,106.55669294999825,53033.44735848001 2025-05-31,08:46:31.000,151,11092407,113885,0,1748681190,13887.280581289997,106.54259468999953,53033.426397120005 2025-05-31,08:46:32.000,151,11092400,113605,0,1748681191,13887.320999149997,106.55669294999825,53033.46831984001 2025-05-31,08:46:33.000,151,11092367,113365,0,1748681192,13887.462461659998,106.60603686000104,53033.4543456 2025-05-31,08:46:34.000,151,11092363,113565,0,1748681193,13887.536561069988,106.64833164000447,53033.524216800004 2025-05-31,08:46:35.000,151,11092332,113765,0,1748681194,13887.563506309998,106.70472467999934,53033.53819104001 2025-05-31,08:46:36.000,151,11092374,113605,0,1748681195,13887.583715239998,106.74701946000278,53033.50325544 2025-05-31,08:46:37.000,151,11092328,113845,0,1748681196,13887.570242619993,106.78931423999893,53033.56613952001 2025-05-31,08:46:38.000,151,11092379,113405,0,1748681197,13887.496143209988,106.69767554999999,53033.55216528 2025-05-31,08:46:39.000,151,11092371,113885,0,1748681198,13887.462461659998,106.66242990000319,53033.524216800004 2025-05-31,08:46:40.000,151,11092323,113485,0,1748681199,13887.374889630002,106.62013511999976,53033.49626832001 2025-05-31,08:46:41.000,151,11092408,113605,0,1748681200,13887.320999149997,106.6130859900004,53033.56613952001 2025-05-31,08:46:42.000,151,11092395,113485,0,1748681201,13887.206481879992,106.59193860000232,53033.56613952001 2025-05-31,08:46:43.000,151,11092343,113525,0,1748681202,13887.132382470001,106.54259468999953,53033.545178160006 2025-05-31,08:46:44.000,151,11092321,113325,0,1748681203,13887.038074129996,106.49325078000402,53033.49626832001 2025-05-31,08:46:45.000,151,11092385,113565,0,1748681204,13886.9505021,106.4016120899978,53033.545178160006 2025-05-31,08:46:46.000,151,11092366,113725,0,1748681205,13886.97071103,106.37341557000036,53033.46831984001 2025-05-31,08:46:47.000,151,11092342,113565,0,1748681206,13887.038074129996,106.35226818000228,53033.475306960005 2025-05-31,08:46:48.000,151,11092370,113605,0,1748681207,13887.071755680001,106.30997339999885,53033.41242288 2025-05-31,08:46:49.000,151,11092394,113525,0,1748681208,13887.226690809992,106.28882601000078,53033.37050016001 2025-05-31,08:46:50.000,151,11092370,113605,0,1748681209,13887.388362249992,106.35931731000164,53033.41242288 2025-05-31,08:46:51.000,151,11092402,113765,0,1748681210,13887.597187859988,106.39456295999844,53033.34255168 2025-05-31,08:46:52.000,151,11092380,113405,0,1748681211,13887.785804539999,106.4650542599993,53033.3844744 2025-05-31,08:46:53.000,151,11092421,113645,0,1748681212,13887.934003359995,106.59898773000168,53033.37050016001 2025-05-31,08:46:54.000,151,11092342,114085,0,1748681213,13888.055256939995,106.7258720700047,53033.41242288 2025-05-31,08:46:55.000,151,11092347,113485,0,1748681214,13888.216928379996,106.87390379999852,53033.426397120005 2025-05-31,08:46:56.000,151,11092359,113325,0,1748681215,13888.331445650001,106.93029684000066,53033.49626832001 2025-05-31,08:46:57.000,151,11092349,113885,0,1748681216,13888.412281370001,107.04308291999769,53033.55216528 2025-05-31,08:46:58.000,151,11092343,113565,0,1748681217,13888.533534950002,107.05718118000368,53033.53819104001 2025-05-31,08:46:59.000,151,11092368,113605,0,1748681218,13888.627843289993,107.05013205000432,53033.64998496 2025-05-31,08:47:00.000,151,11092318,113685,0,1748681219,13888.668261149993,107.00078814000153,53033.66395920001 2025-05-31,08:47:01.000,151,11092376,113565,0,1748681220,13888.674997460002,106.99373901000217,53033.67793344 2025-05-31,08:47:02.000,151,11092416,113765,0,1748681221,13888.695206390003,106.9584933599981,53033.691907680004 2025-05-31,08:47:03.000,151,11092416,113805,0,1748681222,13888.641315909998,106.89505119000387,53033.74780464 2025-05-31,08:47:04.000,151,11092371,113605,0,1748681223,13888.648052219993,106.85275641000044,53033.78274024001 2025-05-31,08:47:05.000,151,11092371,113605,0,1748681224,13888.681733769998,106.84570728000108,53033.78972736 2025-05-31,08:47:06.000,151,11092353,113405,0,1748681225,13888.674997460002,106.83160902000236,53033.83165008001 2025-05-31,08:47:07.000,151,11092346,113365,0,1748681226,13888.742360559998,106.85275641000044,53033.83165008001 2025-05-31,08:47:08.000,151,11092408,113565,0,1748681227,13888.769305799993,106.87390379999852,53033.8386372 2025-05-31,08:47:09.000,151,11092306,113525,0,1748681228,13888.762569489998,106.88095292999787,53033.87357280001 2025-05-31,08:47:10.000,151,11092360,113405,0,1748681229,13888.843405209998,106.88800206000451,53033.859598560004 2025-05-31,08:47:11.000,151,11092426,113405,0,1748681230,13888.877086759989,106.89505119000387,53033.84562432 2025-05-31,08:47:12.000,151,11092401,113445,0,1748681231,13888.991604029994,106.9584933599981,53033.8386372 2025-05-31,08:47:13.000,151,11092400,113645,0,1748681232,13889.052230819994,107.01488640000025,53033.8386372 2025-05-31,08:47:14.000,151,11092387,113565,0,1748681233,13889.14653916,107.03603378999833,53033.80370160001 2025-05-31,08:47:15.000,151,11092361,113405,0,1748681234,13889.234111189995,107.14177074000327,53033.84562432 2025-05-31,08:47:16.000,151,11092308,113325,0,1748681235,13889.294737979995,107.16291813000134,53033.83165008001 2025-05-31,08:47:17.000,151,11092338,113445,0,1748681236,13889.44967311,107.24045856000157,53033.79671448 2025-05-31,08:47:18.000,151,11092337,113525,0,1748681237,13889.557454069996,107.33914637999987,53033.880559920006 2025-05-31,08:47:19.000,151,11092352,113485,0,1748681238,13889.705652889992,107.49422724000033,53033.85261144001 2025-05-31,08:47:20.000,151,11092332,113765,0,1748681239,13889.853851710002,107.57881679999991,53033.8386372 2025-05-31,08:47:21.000,151,11092408,113405,0,1748681240,13890.028995769993,107.65635723000014,53033.89453416 2025-05-31,08:47:22.000,151,11092403,113605,0,1748681241,13890.123304109999,107.70570114000293,53033.87357280001 2025-05-31,08:47:23.000,151,11092372,113525,0,1748681242,13890.36581127,107.726848530001,53033.929469760005 2025-05-31,08:47:24.000,151,11092367,113365,0,1748681243,13890.40622913,107.69865201000357,53033.95741824 2025-05-31,08:47:25.000,151,11092324,113405,0,1748681244,13890.50053746999,107.67045548999886,53033.978379600005 2025-05-31,08:47:26.000,151,11092304,113605,0,1748681245,13890.554427949995,107.60701332000463,53034.048250800006 2025-05-31,08:47:27.000,151,11092337,113885,0,1748681246,13890.60158211999,107.60701332000463,53034.06921216001 2025-05-31,08:47:28.000,151,11092362,113605,0,1748681247,13890.594845809996,107.53652202000376,53034.06921216001 2025-05-31,08:47:29.000,151,11092353,113485,0,1748681248,13890.52748271,107.44488333000481,53034.1530576 2025-05-31,08:47:30.000,151,11092343,113845,0,1748681249,13890.50727378,107.3814411600033,53034.13209624 2025-05-31,08:47:31.000,151,11092346,113565,0,1748681250,13890.54095532999,107.33209725000052,53034.17401896 2025-05-31,08:47:32.000,151,11092357,113645,0,1748681251,13890.52074639999,107.29685160000372,53034.146070480005 2025-05-31,08:47:33.000,151,11092347,113405,0,1748681252,13890.594845809996,107.28980247000436,53034.12510912 2025-05-31,08:47:34.000,151,11092382,113525,0,1748681253,13890.662208909991,107.28980247000436,53034.06921216001 2025-05-31,08:47:35.000,151,11092395,113565,0,1748681254,13890.783462489992,107.33914637999987,53034.12510912 2025-05-31,08:47:36.000,151,11092369,113725,0,1748681255,13890.857561899997,107.37439203000395,53034.1530576 2025-05-31,08:47:37.000,151,11092295,113525,0,1748681256,13890.911452380002,107.45193246000417,53034.17401896 2025-05-31,08:47:38.000,151,11092303,113405,0,1748681257,13890.924924999992,107.48717811000097,53034.20196744 2025-05-31,08:47:39.000,151,11092329,113405,0,1748681258,13890.850825590001,107.47307985000225,53034.17401896 2025-05-31,08:47:40.000,151,11092313,113605,0,1748681259,13890.823880349992,107.45193246000417,53034.20895456001 2025-05-31,08:47:41.000,151,11092374,113565,0,1748681260,13890.756517249996,107.4166868100001,53034.20196744 2025-05-31,08:47:42.000,151,11092373,113565,0,1748681261,13890.763253559991,107.38849029000266,53034.20895456001 2025-05-31,08:47:43.000,151,11092367,113405,0,1748681262,13890.844089279992,107.3814411600033,53034.215941680006 2025-05-31,08:47:44.000,151,11092340,113605,0,1748681263,13890.945133929992,107.42373593999946,53034.22991592 2025-05-31,08:47:45.000,151,11092350,113405,0,1748681264,13891.019233339997,107.43783419999818,53034.24389016 2025-05-31,08:47:46.000,151,11092349,113685,0,1748681265,13891.174168469988,107.5153746299984,53034.25087728 2025-05-31,08:47:47.000,151,11092343,113605,0,1748681266,13891.315630979989,107.54357115000312,53034.264851520005 2025-05-31,08:47:48.000,151,11092333,113605,0,1748681267,13891.450357179994,107.57881679999991,53034.27183864 2025-05-31,08:47:49.000,151,11092424,113485,0,1748681268,13891.56487445,107.57881679999991,53034.27882576 2025-05-31,08:47:50.000,151,11092342,113685,0,1748681269,13891.6659191,107.57881679999991,53034.29978712 2025-05-31,08:47:51.000,151,11092307,113685,0,1748681270,13891.78043636999,107.57881679999991,53034.34869696 2025-05-31,08:47:52.000,151,11092380,113525,0,1748681271,13891.834326849996,107.52242375999776,53034.313761360005 2025-05-31,08:47:53.000,151,11092392,113645,0,1748681272,13891.874744709996,107.50127636999969,53034.34869696 2025-05-31,08:47:54.000,151,11092417,113845,0,1748681273,13891.84779947,107.43078506999882,53034.34869696 2025-05-31,08:47:55.000,151,11092368,113805,0,1748681274,13891.793908989996,107.32504812000116,53034.383632560006 2025-05-31,08:47:56.000,151,11092356,113605,0,1748681275,13891.74675482,107.18406551999942,53034.41158104 2025-05-31,08:47:57.000,151,11092288,113325,0,1748681276,13891.71980957999,107.12062334999791,53034.36965832 2025-05-31,08:47:58.000,151,11092286,113445,0,1748681277,13891.713073269995,107.00078814000153,53034.41856816 2025-05-31,08:47:59.000,151,11092343,113485,0,1748681278,13891.78043636999,106.93734597000002,53034.36965832 2025-05-31,08:48:00.000,151,11092331,113645,0,1748681279,13891.793908989996,106.83865815000172,53034.40459392001 2025-05-31,08:48:01.000,151,11092324,113405,0,1748681280,13891.854535779996,106.79636336999829,53034.41158104 2025-05-31,08:48:02.000,151,11092310,113565,0,1748681281,13891.834326849996,106.78226510999957,53034.42555528001 2025-05-31,08:48:03.000,151,11092392,113645,0,1748681282,13891.814117919996,106.7611177200015,53034.3976068 2025-05-31,08:48:04.000,151,11092414,113565,0,1748681283,13891.793908989996,106.68357729000127,53034.37664544001 2025-05-31,08:48:05.000,151,11092338,113325,0,1748681284,13891.834326849996,106.66242990000319,53034.36965832 2025-05-31,08:48:06.000,151,11092324,113525,0,1748681285,13891.874744709996,106.6130859900004,53034.36965832 2025-05-31,08:48:07.000,151,11092299,113605,0,1748681286,13891.901689949991,106.57079121000424,53034.3976068 2025-05-31,08:48:08.000,151,11092327,113765,0,1748681287,13891.975789359996,106.52849643000081,53034.362671200004 2025-05-31,08:48:09.000,151,11092310,113645,0,1748681288,13891.995998289996,106.48620165000466,53034.37664544001 2025-05-31,08:48:10.000,151,11092319,113525,0,1748681289,13892.009470910001,106.44390687000123,53034.37664544001 2025-05-31,08:48:11.000,151,11092314,113485,0,1748681290,13891.982525669991,106.40866122000443,53034.37664544001 2025-05-31,08:48:12.000,151,11092374,113325,0,1748681291,13891.948844120001,106.32407166000485,53034.33472272001 2025-05-31,08:48:13.000,151,11092340,113445,0,1748681292,13891.915162569996,106.19718732000183,53034.34869696 2025-05-31,08:48:14.000,151,11092353,113605,0,1748681293,13891.942107809991,106.13374515000032,53034.35568408001 2025-05-31,08:48:15.000,151,11092391,113565,0,1748681294,13891.989261980001,106.06325384999946,53034.34869696 2025-05-31,08:48:16.000,151,11092313,113525,0,1748681295,13892.016207219996,106.02800820000266,53034.36965832 2025-05-31,08:48:17.000,151,11092351,113725,0,1748681296,13892.070097700001,105.97866428999987,53034.33472272001 2025-05-31,08:48:18.000,151,11092294,113405,0,1748681297,13892.103779249992,105.94341864000307,53034.39061968 2025-05-31,08:48:19.000,151,11092355,113485,0,1748681298,13892.076834009997,105.92932038000436,53034.30677424001 2025-05-31,08:48:20.000,151,11092364,113245,0,1748681299,13891.989261980001,105.83768168999813,53034.37664544001 2025-05-31,08:48:21.000,151,11092329,113645,0,1748681300,13891.88821733,105.78128865000326,53034.34869696 2025-05-31,08:48:22.000,151,11092335,113725,0,1748681301,13891.854535779996,105.68260082999768,53034.313761360005 2025-05-31,08:48:23.000,151,11092313,113605,0,1748681302,13891.76022743999,105.54866736000258,53034.34869696 2025-05-31,08:48:24.000,151,11092307,113405,0,1748681303,13891.74001850999,105.49932344999979,53034.27882576 2025-05-31,08:48:25.000,151,11092259,113565,0,1748681304,13891.773700059995,105.52047083999787,53034.27882576 2025-05-31,08:48:26.000,151,11092287,113525,0,1748681305,13891.82759054,105.54161823000322,53034.28581288001 2025-05-31,08:48:27.000,151,11092278,113565,0,1748681306,13891.82759054,105.5275199700045,53034.30677424001 2025-05-31,08:48:28.000,151,11092291,113765,0,1748681307,13891.874744709996,105.58391300999938,53034.32074848 2025-05-31,08:48:29.000,151,11092319,113765,0,1748681308,13891.82085422999,105.58391300999938,53034.34869696 2025-05-31,08:48:30.000,151,11092298,113485,0,1748681309,13891.72654589,105.58391300999938,53034.35568408001 2025-05-31,08:48:31.000,151,11092258,113645,0,1748681310,13891.69960064999,105.55571649000194,53034.34869696 2025-05-31,08:48:32.000,151,11092307,113405,0,1748681311,13891.63897385999,105.52047083999787,53034.327735599996 2025-05-31,08:48:33.000,151,11092307,113605,0,1748681312,13891.551401829995,105.53456910000386,53034.327735599996 2025-05-31,08:48:34.000,151,11092240,113765,0,1748681313,13891.52445659,105.53456910000386,53034.33472272001 2025-05-31,08:48:35.000,151,11092308,113445,0,1748681314,13891.510983969994,105.55571649000194,53034.30677424001 2025-05-31,08:48:36.000,151,11092320,113605,0,1748681315,13891.490775039994,105.54161823000322,53034.34170984 2025-05-31,08:48:37.000,151,11092315,113645,0,1748681316,13891.50424766,105.56981475000066,53034.36965832 2025-05-31,08:48:38.000,151,11092231,113605,0,1748681317,13891.531192899994,105.5627656200013,53034.35568408001 2025-05-31,08:48:39.000,151,11092277,113445,0,1748681318,13891.56487445,105.54866736000258,53034.39061968 2025-05-31,08:48:40.000,151,11092284,113765,0,1748681319,13891.591819689995,105.60506040000473,53034.39061968 2025-05-31,08:48:41.000,151,11092282,113725,0,1748681320,13891.67939171999,105.65440431000025,53034.40459392001 2025-05-31,08:48:42.000,151,11092302,113325,0,1748681321,13891.74675482,105.65440431000025,53034.39061968 2025-05-31,08:48:43.000,151,11092298,113685,0,1748681322,13891.773700059995,105.63325692000217,53034.46049088 2025-05-31,08:48:44.000,151,11092266,113765,0,1748681323,13891.76696375,105.62620779000281,53034.45350376001 2025-05-31,08:48:45.000,151,11092307,113565,0,1748681324,13891.854535779996,105.58391300999938,53034.46049088 2025-05-31,08:48:46.000,151,11092321,113765,0,1748681325,13891.84106315999,105.53456910000386,53034.48843936 2025-05-31,08:48:47.000,151,11092290,113565,0,1748681326,13891.80738161,105.50637257999915,53034.52337496001 2025-05-31,08:48:48.000,151,11092249,113445,0,1748681327,13891.793908989996,105.43588127999828,53034.57228480001 2025-05-31,08:48:49.000,151,11092274,113605,0,1748681328,13891.78043636999,105.40768476000085,53034.56529768 2025-05-31,08:48:50.000,151,11092231,113365,0,1748681329,13891.713073269995,105.3512917199987,53034.59324616001 2025-05-31,08:48:51.000,151,11092265,113645,0,1748681330,13891.672655409995,105.33719345999998,53034.6072204 2025-05-31,08:48:52.000,151,11092310,113605,0,1748681331,13891.632237549995,105.2526039000004,53034.600233280005 2025-05-31,08:48:53.000,151,11092288,113765,0,1748681332,13891.54466552,105.23145651000232,53034.649143120005 2025-05-31,08:48:54.000,151,11092255,113405,0,1748681333,13891.45709348999,105.21030912000424,53034.62818176 2025-05-31,08:48:55.000,151,11092306,113565,0,1748681334,13891.45709348999,105.18211259999953,53034.649143120005 2025-05-31,08:48:56.000,151,11092310,113605,0,1748681335,13891.389730389994,105.16096521000145,53034.698052960004 2025-05-31,08:48:57.000,151,11092252,113525,0,1748681336,13891.382994079999,105.13981782000337,53034.698052960004 2025-05-31,08:48:58.000,151,11092224,113405,0,1748681337,13891.389730389994,105.09752303999994,53034.6770916 2025-05-31,08:48:59.000,151,11092217,113325,0,1748681338,13891.48403873,105.0693265200025,53034.649143120005 2025-05-31,08:49:00.000,151,11092203,113645,0,1748681339,13891.531192899994,105.03408086999843,53034.63516888 2025-05-31,08:49:01.000,151,11092296,113485,0,1748681340,13891.62550124,105.0693265200025,53034.71202720001 2025-05-31,08:49:02.000,151,11092292,113605,0,1748681341,13891.61876492999,105.08342478000122,53034.68407872 2025-05-31,08:49:03.000,151,11092271,113485,0,1748681342,13891.59855599999,105.1045721699993,53034.719014320006 2025-05-31,08:49:04.000,151,11092284,113685,0,1748681343,13891.49751134999,105.05522826000379,53034.69106584001 2025-05-31,08:49:05.000,151,11092257,113365,0,1748681344,13891.430148249994,105.02703173999907,53034.69106584001 2025-05-31,08:49:06.000,151,11092209,113485,0,1748681345,13891.295422049989,104.95654043999821,53034.78888552001 2025-05-31,08:49:07.000,151,11092230,113605,0,1748681346,13891.174168469988,104.92129479000141,53034.75394992 2025-05-31,08:49:08.000,151,11092206,113565,0,1748681347,13891.100069059998,104.87195087999862,53034.73298856 2025-05-31,08:49:09.000,151,11092203,113565,0,1748681348,13891.005760719992,104.77326306000032,53034.72600144 2025-05-31,08:49:10.000,151,11092219,113525,0,1748681349,13890.951870240002,104.70982088999881,53034.72600144 2025-05-31,08:49:11.000,151,11092298,113485,0,1748681350,13890.924924999992,104.65342785000394,53034.72600144 2025-05-31,08:49:12.000,151,11092280,113605,0,1748681351,13890.924924999992,104.63228045999858,53034.72600144 2025-05-31,08:49:13.000,151,11092200,113565,0,1748681352,13890.904716069992,104.64637872000458,53034.79587264 2025-05-31,08:49:14.000,151,11092270,113605,0,1748681353,13890.871034520002,104.6111330700005,53034.7469628 2025-05-31,08:49:15.000,151,11092238,113605,0,1748681354,13890.830616660001,104.56883829000435,53034.7469628 2025-05-31,08:49:16.000,151,11092220,113765,0,1748681355,13890.743044629991,104.49834699000348,53034.7469628 2025-05-31,08:49:17.000,151,11092238,113685,0,1748681356,13890.776726179996,104.47015046999877,53034.72600144 2025-05-31,08:49:18.000,151,11092216,113685,0,1748681357,13890.790198800001,104.40670830000454,53034.71202720001 2025-05-31,08:49:19.000,151,11092222,113485,0,1748681358,13890.817144039996,104.35031526000239,53034.73298856 2025-05-31,08:49:20.000,151,11092193,113765,0,1748681359,13890.857561899997,104.35736439000175,53034.68407872 2025-05-31,08:49:21.000,151,11092226,113685,0,1748681360,13890.945133929992,104.35736439000175,53034.698052960004 2025-05-31,08:49:22.000,151,11092201,113565,0,1748681361,13890.978815479997,104.42080656000326,53034.67010448001 2025-05-31,08:49:23.000,151,11092265,113565,0,1748681362,13890.965342859992,104.4490030800007,53034.663117359996 2025-05-31,08:49:24.000,151,11092281,113565,0,1748681363,13890.931661310002,104.47015046999877,53034.719014320006 2025-05-31,08:49:25.000,151,11092252,113565,0,1748681364,13890.871034520002,104.49129786000412,53034.73298856 2025-05-31,08:49:26.000,151,11092193,113445,0,1748681365,13890.722835699991,104.5124452500022,53034.73997568001 2025-05-31,08:49:27.000,151,11092285,113605,0,1748681366,13890.5881095,104.49834699000348,53034.69106584001 2025-05-31,08:49:28.000,151,11092188,113405,0,1748681367,13890.52748271,104.3996591699979,53034.6770916 2025-05-31,08:49:29.000,151,11092192,113525,0,1748681368,13890.54095532999,104.35031526000239,53034.71202720001 2025-05-31,08:49:30.000,151,11092203,113685,0,1748681369,13890.50727378,104.32916787000431,53034.73997568001 2025-05-31,08:49:31.000,151,11092193,113765,0,1748681370,13890.56116425999,104.34326613000303,53034.767924160005 2025-05-31,08:49:32.000,151,11092239,113605,0,1748681371,13890.60831843,104.32211873999768,53034.7818984 2025-05-31,08:49:33.000,151,11092235,113485,0,1748681372,13890.675681529996,104.35736439000175,53034.79587264 2025-05-31,08:49:34.000,151,11092226,113525,0,1748681373,13890.756517249996,104.36441352000111,53034.78888552001 2025-05-31,08:49:35.000,151,11092225,113405,0,1748681374,13890.790198800001,104.34326613000303,53034.83779536001 2025-05-31,08:49:36.000,151,11092233,113645,0,1748681375,13890.864298209992,104.37146265000047,53034.8517696 2025-05-31,08:49:37.000,151,11092179,113565,0,1748681376,13890.965342859992,104.44195395000133,53034.87273096 2025-05-31,08:49:38.000,151,11092172,113645,0,1748681377,13891.052914890002,104.49129786000412,53034.87273096 2025-05-31,08:49:39.000,151,11092180,113605,0,1748681378,13891.073123820002,104.46310133999941,53034.89369232 2025-05-31,08:49:40.000,151,11092165,113525,0,1748681379,13891.127014299993,104.5124452500022,53034.94260216 2025-05-31,08:49:41.000,151,11092209,113565,0,1748681380,13891.160695849998,104.53359264000028,53034.95657640001 2025-05-31,08:49:42.000,151,11092239,113645,0,1748681381,13891.207850019993,104.53359264000028,53035.01946048 2025-05-31,08:49:43.000,151,11092220,113605,0,1748681382,13891.241531569998,104.54064176999964,53035.054396080006 2025-05-31,08:49:44.000,151,11092244,113325,0,1748681383,13891.288685739994,104.57588742000371,53035.08234456 2025-05-31,08:49:45.000,151,11092229,113445,0,1748681384,13891.275213119989,104.58998568000243,53035.11029304 2025-05-31,08:49:46.000,151,11092181,113445,0,1748681385,13891.362785149999,104.63932958999794,53035.14522864001 2025-05-31,08:49:47.000,151,11092172,113605,0,1748681386,13891.490775039994,104.70982088999881,53035.17317712001 2025-05-31,08:49:48.000,151,11092181,113765,0,1748681387,13891.591819689995,104.78031218999968,53035.222086960006 2025-05-31,08:49:49.000,151,11092152,113405,0,1748681388,13891.652446479995,104.82965610000247,53035.28497104 2025-05-31,08:49:50.000,151,11092169,113405,0,1748681389,13891.72654589,104.88604914000462,53035.319906640005 2025-05-31,08:49:51.000,151,11092215,113365,0,1748681390,13891.78717268,104.97768783000356,53035.3758036 2025-05-31,08:49:52.000,151,11092223,113325,0,1748681391,13891.82759054,105.03408086999843,53035.48061040001 2025-05-31,08:49:53.000,151,11092210,113485,0,1748681392,13891.901689949991,105.07637565000186,53035.54349448 2025-05-31,08:49:54.000,151,11092245,113405,0,1748681393,13891.962316739991,105.16096521000145,53035.59240432 2025-05-31,08:49:55.000,151,11092215,113325,0,1748681394,13892.009470910001,105.18916172999889,53035.67624976001 2025-05-31,08:49:56.000,151,11092157,113685,0,1748681395,13892.103779249992,105.25965302999975,53035.725159600006 2025-05-31,08:49:57.000,151,11092158,113765,0,1748681396,13892.218296519997,105.35834084999806,53035.79503080001 2025-05-31,08:49:58.000,151,11092156,113605,0,1748681397,13892.305868549993,105.48522519000107,53035.836953519996 2025-05-31,08:49:59.000,151,11092159,113445,0,1748681398,13892.400176889998,105.60506040000473,53035.96272168001 2025-05-31,08:50:00.000,151,11092183,113645,0,1748681399,13892.501221539998,105.64735518000089,53036.02560576 2025-05-31,08:50:01.000,151,11092230,113565,0,1748681400,13892.514694159989,105.69669909000368,53036.10246408001 2025-05-31,08:50:02.000,151,11092231,113605,0,1748681401,13892.528166779994,105.73194474000047,53036.19329664 2025-05-31,08:50:03.000,151,11092204,113565,0,1748681402,13892.494485229989,105.76014125999791,53036.29111632 2025-05-31,08:50:04.000,151,11092163,113445,0,1748681403,13892.379967959998,105.73899386999983,53036.3540004 2025-05-31,08:50:05.000,151,11092167,113685,0,1748681404,13892.299132239998,105.70374822000304,53036.395923120006 2025-05-31,08:50:06.000,151,11092137,113485,0,1748681405,13892.191351280002,105.66850256999896,53036.46579432001 2025-05-31,08:50:07.000,151,11092166,113405,0,1748681406,13892.070097700001,105.68260082999768,53036.45182008 2025-05-31,08:50:08.000,151,11092148,113565,0,1748681407,13891.989261980001,105.73899386999983,53036.542652640004 2025-05-31,08:50:09.000,151,11092199,113605,0,1748681408,13891.861272089991,105.78833778000262,53036.57060112 2025-05-31,08:50:10.000,151,11092194,113485,0,1748681409,13891.82085422999,105.79538691000198,53036.55662688001 2025-05-31,08:50:11.000,151,11092229,113645,0,1748681410,13891.82085422999,105.79538691000198,53036.65444656001 2025-05-31,08:50:12.000,151,11092187,113685,0,1748681411,13891.8680084,105.83063255999878,53036.68239504001 2025-05-31,08:50:13.000,151,11092196,113885,0,1748681412,13891.88821733,105.85177995000413,53036.74527912 2025-05-31,08:50:14.000,151,11092139,113885,0,1748681413,13891.88821733,105.83063255999878,53036.738292 2025-05-31,08:50:15.000,151,11092106,113805,0,1748681414,13891.948844120001,105.84473082000477,53036.77322760001 2025-05-31,08:50:16.000,151,11092135,113565,0,1748681415,13892.036416149997,105.93636951000371,53036.81515032 2025-05-31,08:50:17.000,151,11092192,113445,0,1748681416,13892.097042939997,105.95046777000243,53036.83611168 2025-05-31,08:50:18.000,151,11092202,113685,0,1748681417,13892.184614969992,105.97866428999987,53036.83611168 2025-05-31,08:50:19.000,151,11092196,113605,0,1748681418,13892.292395930002,105.98571341999923,53036.898995760006 2025-05-31,08:50:20.000,151,11092136,113645,0,1748681419,13892.326077479993,106.0209590700033,53036.89200864001 2025-05-31,08:50:21.000,151,11092189,113725,0,1748681420,13892.433858439988,106.02800820000266,53036.926944240004 2025-05-31,08:50:22.000,151,11092166,113885,0,1748681421,13892.501221539998,105.99981167999795,53036.94091848001 2025-05-31,08:50:23.000,151,11092104,113285,0,1748681422,13892.63594773999,106.04915559000074,53036.9828412 2025-05-31,08:50:24.000,151,11092188,113765,0,1748681423,13892.79761917999,106.09145037000417,53037.066686640006 2025-05-31,08:50:25.000,151,11092136,113685,0,1748681424,13892.85824596999,106.18308906000311,53037.10162224 2025-05-31,08:50:26.000,151,11092127,113445,0,1748681425,13892.952554309995,106.20423645000119,53037.164506320005 2025-05-31,08:50:27.000,151,11092195,113485,0,1748681426,13892.95929061999,106.26062949000334,53037.1924548 2025-05-31,08:50:28.000,151,11092160,113565,0,1748681427,13892.972763239995,106.2676786200027,53037.262326000004 2025-05-31,08:50:29.000,151,11092144,113405,0,1748681428,13893.04686265,106.26062949000334,53037.31123584 2025-05-31,08:50:30.000,151,11092162,113765,0,1748681429,13893.013181099996,106.29587514000013,53037.34617144 2025-05-31,08:50:31.000,151,11092168,113565,0,1748681430,13892.952554309995,106.29587514000013,53037.37411992001 2025-05-31,08:50:32.000,151,11092106,113405,0,1748681431,13892.88519121,106.32407166000485,53037.437004 2025-05-31,08:50:33.000,151,11092116,113765,0,1748681432,13892.83803703999,106.32407166000485,53037.52084944001 2025-05-31,08:50:34.000,151,11092142,113605,0,1748681433,13892.78414656,106.30997339999885,53037.548797920004 2025-05-31,08:50:35.000,151,11092201,113645,0,1748681434,13892.790882869995,106.28177688000142,53037.58373352 2025-05-31,08:50:36.000,151,11092146,113765,0,1748681435,13892.70331084,106.26062949000334,53037.59072064001 2025-05-31,08:50:37.000,151,11092214,113645,0,1748681436,13892.65615666999,106.2676786200027,53037.60469488 2025-05-31,08:50:38.000,151,11092175,113525,0,1748681437,13892.609002499994,106.28882601000078,53037.6466176 2025-05-31,08:50:39.000,151,11092161,113605,0,1748681438,13892.561848329999,106.28177688000142,53037.63963048001 2025-05-31,08:50:40.000,151,11092151,113405,0,1748681439,13892.561848329999,106.2676786200027,53037.716488800004 2025-05-31,08:50:41.000,151,11092139,113565,0,1748681440,13892.63594773999,106.28177688000142,53037.70251456 2025-05-31,08:50:42.000,151,11092161,113645,0,1748681441,13892.710047149994,106.35931731000164,53037.737450160006 2025-05-31,08:50:43.000,151,11092120,113445,0,1748681442,13892.750465009995,106.32407166000485,53037.77937288001 2025-05-31,08:50:44.000,151,11092103,113445,0,1748681443,13892.770673939995,106.33816992000357,53037.77937288001 2025-05-31,08:50:45.000,151,11092146,113645,0,1748681444,13892.86498228,106.38751382999908,53037.8212956 2025-05-31,08:50:46.000,151,11092196,113445,0,1748681445,13892.871718589995,106.47210338999867,53037.8212956 2025-05-31,08:50:47.000,151,11092174,113565,0,1748681446,13892.89866382999,106.54259468999953,53037.82828272001 2025-05-31,08:50:48.000,151,11092182,113565,0,1748681447,13892.91887275999,106.54964381999889,53037.84225696 2025-05-31,08:50:49.000,151,11092181,113845,0,1748681448,13892.952554309995,106.58488947000296,53037.884179680004 2025-05-31,08:50:50.000,151,11092163,113485,0,1748681449,13893.04012633999,106.59193860000232,53037.84924408 2025-05-31,08:50:51.000,151,11092128,113645,0,1748681450,13893.10748944,106.65538077000383,53037.905141040006 2025-05-31,08:50:52.000,151,11092146,113325,0,1748681451,13893.222006709992,106.69062642000063,53037.954050880006 2025-05-31,08:50:53.000,151,11092156,113325,0,1748681452,13893.269160880001,106.7117738099987,53038.00994784 2025-05-31,08:50:54.000,151,11092136,113565,0,1748681453,13893.343260289992,106.73997033000342,53038.08680616 2025-05-31,08:50:55.000,151,11092159,113405,0,1748681454,13893.430832320002,106.79636336999829,53038.05885768 2025-05-31,08:50:56.000,151,11092181,113925,0,1748681455,13893.504931729993,106.85275641000044,53038.14969024 2025-05-31,08:50:57.000,151,11092129,113405,0,1748681456,13893.626185309993,106.90210032000323,53038.15667736 2025-05-31,08:50:58.000,151,11092179,113725,0,1748681457,13893.673339479988,107.00078814000153,53038.15667736 2025-05-31,08:50:59.000,151,11092187,113805,0,1748681458,13893.733966269989,107.02898465999897,53038.24750992 2025-05-31,08:51:00.000,151,11092089,113685,0,1748681459,13893.828274609994,107.1065250899992,53038.2754584 2025-05-31,08:51:01.000,151,11092124,113605,0,1748681460,13893.861956159999,107.14881987000263,53038.28244552001 2025-05-31,08:51:02.000,151,11092101,113445,0,1748681461,13893.89563770999,107.18406551999942,53038.37327808 2025-05-31,08:51:03.000,151,11092117,113405,0,1748681462,13893.909110329994,107.20521291000478,53038.38026520001 2025-05-31,08:51:04.000,151,11092166,113525,0,1748681463,13893.92258295,107.20521291000478,53038.387252320004 2025-05-31,08:51:05.000,151,11092165,113605,0,1748681464,13893.929319259994,107.24750769000093,53038.49205912 2025-05-31,08:51:06.000,151,11092186,113325,0,1748681465,13893.841747229999,107.29685160000372,53038.506033360005 2025-05-31,08:51:07.000,151,11092180,113525,0,1748681466,13893.808065679994,107.3179989900018,53038.56891744001 2025-05-31,08:51:08.000,151,11092147,113685,0,1748681467,13893.808065679994,107.31094986000244,53038.61084016 2025-05-31,08:51:09.000,151,11092124,113525,0,1748681468,13893.740702579998,107.29685160000372,53038.58289168 2025-05-31,08:51:10.000,151,11092124,113485,0,1748681469,13893.720493649998,107.32504812000116,53038.65975 2025-05-31,08:51:11.000,151,11092105,113605,0,1748681470,13893.632921619988,107.32504812000116,53038.64577576001 2025-05-31,08:51:12.000,151,11092130,113525,0,1748681471,13893.545349589993,107.33914637999987,53038.70167272 2025-05-31,08:51:13.000,151,11092174,113565,0,1748681472,13893.504931729993,107.24750769000093,53038.68769848 2025-05-31,08:51:14.000,151,11092193,113365,0,1748681473,13893.464513869993,107.18406551999942,53038.7296212 2025-05-31,08:51:15.000,151,11092174,113285,0,1748681474,13893.491459110002,107.16291813000134,53038.70865984 2025-05-31,08:51:16.000,151,11092202,113765,0,1748681475,13893.545349589993,107.14881987000263,53038.71564696001 2025-05-31,08:51:17.000,151,11092140,113565,0,1748681476,13893.693548409989,107.17701639000006,53038.71564696001 2025-05-31,08:51:18.000,151,11092159,113445,0,1748681477,13893.808065679994,107.16291813000134,53038.69468560001 2025-05-31,08:51:19.000,151,11092128,113565,0,1748681478,13893.969737119995,107.20521291000478,53038.722634080004 2025-05-31,08:51:20.000,151,11092120,113765,0,1748681479,13894.171826419995,107.29685160000372,53038.70865984 2025-05-31,08:51:21.000,151,11092100,113605,0,1748681480,13894.340234169991,107.36029376999795,53038.76455680001 2025-05-31,08:51:22.000,151,11092213,113605,0,1748681481,13894.555796089997,107.45898159000353,53038.82045376 2025-05-31,08:51:23.000,151,11092181,113525,0,1748681482,13894.730940150002,107.54357115000312,53038.84840224 2025-05-31,08:51:24.000,151,11092166,113405,0,1748681483,13894.852193729988,107.61406245000398,53038.90429920001 2025-05-31,08:51:25.000,151,11092214,113085,0,1748681484,13894.966710999994,107.70570114000293,53038.911286320006 2025-05-31,08:51:26.000,151,11092119,113525,0,1748681485,13895.081228269999,107.73389766000037,53038.95320904001 2025-05-31,08:51:27.000,151,11092154,113565,0,1748681486,13895.22269078,107.74094678999973,53038.9741704 2025-05-31,08:51:28.000,151,11092162,113405,0,1748681487,13895.310262809995,107.79733983000187,53039.09993856001 2025-05-31,08:51:29.000,151,11092159,113685,0,1748681488,13895.39783483999,107.85373287000402,53039.09295144 2025-05-31,08:51:30.000,151,11092109,113485,0,1748681489,13895.42478008,107.83258547999867,53039.1139128 2025-05-31,08:51:31.000,151,11092122,113405,0,1748681490,13895.54603366,107.8748802600021,53039.16282264 2025-05-31,08:51:32.000,151,11092172,113485,0,1748681491,13895.552769969996,107.90307677999954,53039.21173248 2025-05-31,08:51:33.000,151,11092234,113525,0,1748681492,13895.620133069991,107.96651895000105,53039.246668080006 2025-05-31,08:51:34.000,151,11092134,113605,0,1748681493,13895.707705100001,107.95946982000169,53039.295577920006 2025-05-31,08:51:35.000,151,11092222,113605,0,1748681494,13895.802013439992,108.03701025000191,53039.35147488 2025-05-31,08:51:36.000,151,11092122,113765,0,1748681495,13895.855903919997,108.0863541600047,53039.38641048001 2025-05-31,08:51:37.000,151,11092169,113525,0,1748681496,13895.882849159992,108.07930502999807,53039.4283332 2025-05-31,08:51:38.000,151,11092166,113325,0,1748681497,13895.882849159992,108.14274719999958,53039.49121728 2025-05-31,08:51:39.000,151,11092139,113405,0,1748681498,13895.936739639998,108.14274719999958,53039.54012712 2025-05-31,08:51:40.000,151,11092201,113445,0,1748681499,13896.031047979988,108.13569807000022,53039.5680756 2025-05-31,08:51:41.000,151,11092193,113605,0,1748681500,13895.997366429998,108.1568454599983,53039.630959680006 2025-05-31,08:51:42.000,151,11092201,113565,0,1748681501,13896.078202149998,108.14979632999894,53039.630959680006 2025-05-31,08:51:43.000,151,11092189,113485,0,1748681502,13896.091674769988,108.16389458999765,53039.630959680006 2025-05-31,08:51:44.000,151,11092146,113725,0,1748681503,13896.091674769988,108.12864894000086,53039.61698544 2025-05-31,08:51:45.000,151,11092158,113685,0,1748681504,13896.152301559989,108.14274719999958,53039.707818 2025-05-31,08:51:46.000,151,11092164,113445,0,1748681505,13896.185983109994,108.11455068000214,53039.68685664 2025-05-31,08:51:47.000,151,11092109,113405,0,1748681506,13896.233137279989,108.10045242000342,53039.728779360004 2025-05-31,08:51:48.000,151,11092139,113445,0,1748681507,13896.327445619994,108.11455068000214,53039.77070208001 2025-05-31,08:51:49.000,151,11092226,113685,0,1748681508,13896.43522657999,108.14274719999958,53039.83358616 2025-05-31,08:51:50.000,151,11092135,113285,0,1748681509,13896.54300754,108.13569807000022,53039.798650560006 2025-05-31,08:51:51.000,151,11092185,113605,0,1748681510,13896.590161709995,108.14274719999958,53039.81961192001 2025-05-31,08:51:52.000,151,11092216,113565,0,1748681511,13896.61710694999,108.13569807000022,53039.83358616 2025-05-31,08:51:53.000,151,11092104,113565,0,1748681512,13896.650788499996,108.12864894000086,53039.84057328001 2025-05-31,08:51:54.000,151,11092126,113485,0,1748681513,13896.70467898,108.10750155000278,53039.82659904 2025-05-31,08:51:55.000,151,11092166,113325,0,1748681514,13896.711415289996,108.06520676999935,53039.83358616 2025-05-31,08:51:56.000,151,11092169,113605,0,1748681515,13896.69794266999,108.0863541600047,53039.8126248 2025-05-31,08:51:57.000,151,11092148,113765,0,1748681516,13896.70467898,108.04405938000127,53039.87550888 2025-05-31,08:51:58.000,151,11092207,113485,0,1748681517,13896.76530577,108.0229119900032,53039.917431600006 2025-05-31,08:51:59.000,151,11092206,113565,0,1748681518,13896.798987319991,107.95946982000169,53039.917431600006 2025-05-31,08:52:00.000,151,11092189,113405,0,1748681519,13896.805723630001,107.88192939000146,53039.91044448001 2025-05-31,08:52:01.000,151,11092135,113605,0,1748681520,13896.866350420001,107.79733983000187,53039.90345736 2025-05-31,08:52:02.000,151,11092151,113605,0,1748681521,13896.960658759992,107.7620941799978,53039.95935432001 2025-05-31,08:52:03.000,151,11092168,113485,0,1748681522,13897.068439720002,107.73389766000037,53039.95935432001 2025-05-31,08:52:04.000,151,11092148,113605,0,1748681523,13897.156011749998,107.69865201000357,53039.97332856 2025-05-31,08:52:05.000,151,11092102,113085,0,1748681524,13897.297474259998,107.69865201000357,53039.945380080004 2025-05-31,08:52:06.000,151,11092171,113645,0,1748681525,13897.344628429993,107.69160288000421,53039.98031568 2025-05-31,08:52:07.000,151,11092167,113405,0,1748681526,13897.371573669989,107.67045548999886,53039.95935432001 2025-05-31,08:52:08.000,151,11092185,113685,0,1748681527,13897.418727839999,107.64225897000142,53039.98730280001 2025-05-31,08:52:09.000,151,11092216,113405,0,1748681528,13897.459145699999,107.60701332000463,53040.05018688 2025-05-31,08:52:10.000,151,11092132,113365,0,1748681529,13897.506299869994,107.59291505999863,53040.0222384 2025-05-31,08:52:11.000,151,11092145,113405,0,1748681530,13897.59387189999,107.59996418999799,53040.015251280005 2025-05-31,08:52:12.000,151,11092160,113325,0,1748681531,13897.607344519995,107.6281607100027,53040.09909672 2025-05-31,08:52:13.000,151,11092104,113525,0,1748681532,13897.627553449995,107.63520984000206,53040.02922552 2025-05-31,08:52:14.000,151,11092187,113485,0,1748681533,13897.627553449995,107.59996418999799,53040.085122480006 2025-05-31,08:52:15.000,151,11092104,113645,0,1748681534,13897.627553449995,107.52242375999776,53040.0921096 2025-05-31,08:52:16.000,151,11092177,113085,0,1748681535,13897.60060821,107.45898159000353,53040.16896792 2025-05-31,08:52:17.000,151,11092191,113445,0,1748681536,13897.566926659994,107.3814411600033,53040.182942160005 2025-05-31,08:52:18.000,151,11092185,113445,0,1748681537,13897.566926659994,107.28275333999773,53040.09909672 2025-05-31,08:52:19.000,151,11092187,113405,0,1748681538,13897.59387189999,107.23340943000221,53040.134032320006 2025-05-31,08:52:20.000,151,11092158,113445,0,1748681539,13897.59387189999,107.19816377999814,53040.14101944 2025-05-31,08:52:21.000,151,11092152,113485,0,1748681540,13897.61408082999,107.1699672600007,53040.09909672 2025-05-31,08:52:22.000,151,11092144,113765,0,1748681541,13897.62081714,107.13472161000391,53040.1619808 2025-05-31,08:52:23.000,151,11092161,113485,0,1748681542,13897.63428975999,107.04308291999769,53040.12704520001 2025-05-31,08:52:24.000,151,11092120,113405,0,1748681543,13897.59387189999,107.02193552999961,53040.0921096 2025-05-31,08:52:25.000,151,11092199,113525,0,1748681544,13897.688180239995,106.93029684000066,53040.085122480006 2025-05-31,08:52:26.000,151,11092204,113525,0,1748681545,13897.667971309995,106.93734597000002,53040.0921096 2025-05-31,08:52:27.000,151,11092197,113485,0,1748681546,13897.73533440999,106.9232477100013,53040.05018688 2025-05-31,08:52:28.000,151,11092139,113565,0,1748681547,13897.74207072,106.85275641000044,53040.12005808 2025-05-31,08:52:29.000,151,11092186,113325,0,1748681548,13897.67470761999,106.78226510999957,53040.085122480006 2025-05-31,08:52:30.000,151,11092142,113525,0,1748681549,13897.69491654999,106.73292120000406,53040.05018688 2025-05-31,08:52:31.000,151,11092153,113405,0,1748681550,13897.667971309995,106.59193860000232,53040.05018688 2025-05-31,08:52:32.000,151,11092153,113685,0,1748681551,13897.67470761999,106.47210338999867,53040.03621264001 2025-05-31,08:52:33.000,151,11092201,113565,0,1748681552,13897.688180239995,106.40866122000443,53040.07813536001 2025-05-31,08:52:34.000,151,11092185,113885,0,1748681553,13897.688180239995,106.37341557000036,53040.0222384 2025-05-31,08:52:35.000,151,11092131,113405,0,1748681554,13897.69491654999,106.24653123000462,53039.93839296001 2025-05-31,08:52:36.000,151,11092177,113365,0,1748681555,13897.708389169995,106.23243296999863,53039.99428992 2025-05-31,08:52:37.000,151,11092207,113645,0,1748681556,13897.708389169995,106.23243296999863,53039.945380080004 2025-05-31,08:52:38.000,151,11092134,113685,0,1748681557,13897.728598099995,106.17603993000375,53039.91044448001 2025-05-31,08:52:39.000,151,11092156,113565,0,1748681558,13897.73533440999,106.18308906000311,53039.93839296001 2025-05-31,08:52:40.000,151,11092164,113445,0,1748681559,13897.728598099995,106.10554863000289,53039.91044448001 2025-05-31,08:52:41.000,151,11092182,113565,0,1748681560,13897.69491654999,106.06325384999946,53039.917431600006 2025-05-31,08:52:42.000,151,11092175,113365,0,1748681561,13897.708389169995,105.99276254999859,53039.917431600006 2025-05-31,08:52:43.000,151,11092197,113605,0,1748681562,13897.77575226999,106.01390994000394,53039.86852176001 2025-05-31,08:52:44.000,151,11092210,113525,0,1748681563,13897.829642749995,106.00686081000458,53039.84057328001 2025-05-31,08:52:45.000,151,11092087,113725,0,1748681564,13897.79596119999,105.92932038000436,53039.84057328001 2025-05-31,08:52:46.000,151,11092147,113645,0,1748681565,13897.789224889995,105.92932038000436,53039.86852176001 2025-05-31,08:52:47.000,151,11092143,113525,0,1748681566,13897.789224889995,105.89407473000028,53039.83358616 2025-05-31,08:52:48.000,151,11092150,113645,0,1748681567,13897.71512547999,105.89407473000028,53039.847560400005 2025-05-31,08:52:49.000,151,11092155,113605,0,1748681568,13897.647762379995,105.92932038000436,53039.86153464 2025-05-31,08:52:50.000,151,11092185,113485,0,1748681569,13897.566926659994,105.89407473000028,53039.847560400005 2025-05-31,08:52:51.000,151,11092170,113725,0,1748681570,13897.519772489999,105.82358342999942,53039.83358616 2025-05-31,08:52:52.000,151,11092212,113565,0,1748681571,13897.479354629999,105.68260082999768,53039.896470240004 2025-05-31,08:52:53.000,151,11092203,113765,0,1748681572,13897.479354629999,105.65440431000025,53039.882496 2025-05-31,08:52:54.000,151,11092200,113565,0,1748681573,13897.479354629999,105.5627656200013,53039.85454752 2025-05-31,08:52:55.000,151,11092181,113445,0,1748681574,13897.526508799994,105.50637257999915,53039.84057328001 2025-05-31,08:52:56.000,151,11092145,113565,0,1748681575,13897.49282724999,105.49932344999979,53039.8126248 2025-05-31,08:52:57.000,151,11092113,113605,0,1748681576,13897.519772489999,105.43588127999828,53039.81961192001 2025-05-31,08:52:58.000,151,11092188,113565,0,1748681577,13897.51303617999,105.33014433000062,53039.8126248 2025-05-31,08:52:59.000,151,11092198,113605,0,1748681578,13897.49282724999,105.30194781000318,53039.798650560006 2025-05-31,08:53:00.000,151,11092212,113485,0,1748681579,13897.479354629999,105.20325999000488,53039.82659904 2025-05-31,08:53:01.000,151,11092185,113605,0,1748681580,13897.452409389989,105.12571956000465,53039.86153464 2025-05-31,08:53:02.000,151,11092144,113285,0,1748681581,13897.378309979998,105.04817913000443,53039.80563768 2025-05-31,08:53:03.000,151,11092145,113725,0,1748681582,13897.351364739989,104.93539305000013,53039.777689200004 2025-05-31,08:53:04.000,151,11092130,113205,0,1748681583,13897.209902229988,104.89309827000397,53039.79166344001 2025-05-31,08:53:05.000,151,11092166,113365,0,1748681584,13897.081912339992,104.82965610000247,53039.8126248 2025-05-31,08:53:06.000,151,11092150,113525,0,1748681585,13896.900031969992,104.74506654000288,53039.78467632 2025-05-31,08:53:07.000,151,11092137,113605,0,1748681586,13896.76530577,104.63228045999858,53039.749740720006 2025-05-31,08:53:08.000,151,11092196,113565,0,1748681587,13896.630579569995,104.56883829000435,53039.73576648 2025-05-31,08:53:09.000,151,11092210,113605,0,1748681588,13896.52279861,104.49129786000412,53039.707818 2025-05-31,08:53:10.000,151,11092139,113245,0,1748681589,13896.49585336999,104.40670830000454,53039.66589528 2025-05-31,08:53:11.000,151,11092210,113525,0,1748681590,13896.408281339995,104.35031526000239,53039.65192104001 2025-05-31,08:53:12.000,151,11092180,113405,0,1748681591,13896.3813361,104.28687309000088,53039.65192104001 2025-05-31,08:53:13.000,151,11092130,113565,0,1748681592,13896.34091824,104.25162744000409,53039.59602408 2025-05-31,08:53:14.000,151,11092164,113685,0,1748681593,13896.307236689994,104.23048004999873,53039.54012712 2025-05-31,08:53:15.000,151,11092177,113605,0,1748681594,13896.307236689994,104.22343091999937,53039.55410136001 2025-05-31,08:53:16.000,151,11092158,113445,0,1748681595,13896.239873589999,104.13179223000043,53039.463268800006 2025-05-31,08:53:17.000,151,11092217,113365,0,1748681596,13896.159037869998,104.08949745000427,53039.4283332 2025-05-31,08:53:18.000,151,11092191,113605,0,1748681597,13896.105147389993,104.03310441000212,53039.4982044 2025-05-31,08:53:19.000,151,11092203,113445,0,1748681598,13896.132092629989,104.0190061500034,53039.42134608 2025-05-31,08:53:20.000,151,11092140,113485,0,1748681599,13896.132092629989,103.98376049999933,53039.37942336 2025-05-31,08:53:21.000,151,11092136,113405,0,1748681600,13896.118620009998,104.03310441000212,53039.36544912001 2025-05-31,08:53:22.000,151,11092153,113765,0,1748681601,13896.118620009998,103.99785875999805,53039.35147488 2025-05-31,08:53:23.000,151,11092125,113525,0,1748681602,13896.165774179994,104.06130092999956,53039.31653928001 2025-05-31,08:53:24.000,151,11092117,113405,0,1748681603,13896.199455729999,104.07539918999828,53039.33051352 2025-05-31,08:53:25.000,151,11092153,113525,0,1748681604,13896.226400969994,104.0542518000002,53039.30256504 2025-05-31,08:53:26.000,151,11092190,113725,0,1748681605,13896.280291449999,104.09654658000363,53039.36544912001 2025-05-31,08:53:27.000,151,11092179,113565,0,1748681606,13896.25334620999,104.08244832000491,53039.28859080001 2025-05-31,08:53:28.000,151,11092198,113525,0,1748681607,13896.239873589999,104.07539918999828,53039.274616560004 2025-05-31,08:53:29.000,151,11092186,113485,0,1748681608,13896.226400969994,104.08244832000491,53039.274616560004 2025-05-31,08:53:30.000,151,11092179,113765,0,1748681609,13896.219664659999,104.07539918999828,53039.28859080001 2025-05-31,08:53:31.000,151,11092159,113605,0,1748681610,13896.206192039994,103.99785875999805,53039.33750064001 2025-05-31,08:53:32.000,151,11092225,113485,0,1748681611,13896.199455729999,103.97671136999998,53039.35147488 2025-05-31,08:53:33.000,151,11092088,113445,0,1748681612,13896.179246799999,103.9908096299987,53039.33750064001 2025-05-31,08:53:34.000,151,11092123,113645,0,1748681613,13896.192719419989,103.93441659000382,53039.358462 2025-05-31,08:53:35.000,151,11092188,113485,0,1748681614,13896.078202149998,103.94146572000318,53039.37942336 2025-05-31,08:53:36.000,151,11092171,113485,0,1748681615,13896.071465839988,103.89212181000039,53039.40737184001 2025-05-31,08:53:37.000,151,11092206,113405,0,1748681616,13896.031047979988,103.79343399000209,53039.36544912001 2025-05-31,08:53:38.000,151,11092211,113645,0,1748681617,13895.983893809993,103.77933573000337,53039.33750064001 2025-05-31,08:53:39.000,151,11092187,113485,0,1748681618,13895.956948569998,103.71589356000186,53039.358462 2025-05-31,08:53:40.000,151,11092132,113765,0,1748681619,13895.950212260002,103.68769704000442,53039.3235264 2025-05-31,08:53:41.000,151,11092142,113205,0,1748681620,13895.903058089993,103.6101566100042,53039.3235264 2025-05-31,08:53:42.000,151,11092144,113565,0,1748681621,13895.842431299992,103.57491096000012,53039.36544912001 2025-05-31,08:53:43.000,151,11092145,113565,0,1748681622,13895.768331890002,103.58900921999884,53039.31653928001 2025-05-31,08:53:44.000,151,11092200,113565,0,1748681623,13895.741386649992,103.4973705299999,53039.31653928001 2025-05-31,08:53:45.000,151,11092174,113365,0,1748681624,13895.721177719992,103.44802662000438,53039.3235264 2025-05-31,08:53:46.000,151,11092199,113765,0,1748681625,13895.660550929992,103.39163358000224,53039.33051352 2025-05-31,08:53:47.000,151,11092193,113325,0,1748681626,13895.640341999992,103.38458445000288,53039.30955216 2025-05-31,08:53:48.000,151,11092193,113725,0,1748681627,13895.54603366,103.39163358000224,53039.3235264 2025-05-31,08:53:49.000,151,11092194,113685,0,1748681628,13895.512352109996,103.37048619000416,53039.33750064001 2025-05-31,08:53:50.000,151,11092160,113765,0,1748681629,13895.451725319996,103.41278097000031,53039.2536552 2025-05-31,08:53:51.000,151,11092123,113445,0,1748681630,13895.37762590999,103.34228966999945,53039.2536552 2025-05-31,08:53:52.000,151,11092136,113485,0,1748681631,13895.27658125999,103.3493387999988,53039.28160368 2025-05-31,08:53:53.000,151,11092168,113605,0,1748681632,13895.18227292,103.34228966999945,53039.246668080006 2025-05-31,08:53:54.000,151,11092218,113405,0,1748681633,13895.148591369994,103.32114228000137,53039.20474536 2025-05-31,08:53:55.000,151,11092199,113405,0,1748681634,13895.087964579994,103.32819141000073,53039.23968096001 2025-05-31,08:53:56.000,151,11092189,113765,0,1748681635,13895.101437199999,103.34228966999945,53039.28160368 2025-05-31,08:53:57.000,151,11092150,113445,0,1748681636,13895.027337789994,103.31409315000201,53039.21173248 2025-05-31,08:53:58.000,151,11092148,113765,0,1748681637,13895.007128859994,103.29294576000393,53039.21173248 2025-05-31,08:53:59.000,151,11092158,113605,0,1748681638,13895.081228269999,103.29999489000329,53039.274616560004 2025-05-31,08:54:00.000,151,11092147,113485,0,1748681639,13895.14185506,103.27884749999794,53039.20474536 2025-05-31,08:54:01.000,151,11092233,113765,0,1748681640,13895.20248185,103.31409315000201,53039.225706720004 2025-05-31,08:54:02.000,151,11092167,113365,0,1748681641,13895.26310864,103.25770010999986,53039.23968096001 2025-05-31,08:54:03.000,151,11092219,113605,0,1748681642,13895.24289971,103.30704402000265,53039.246668080006 2025-05-31,08:54:04.000,151,11092186,113565,0,1748681643,13895.28331757,103.30704402000265,53039.225706720004 2025-05-31,08:54:05.000,151,11092208,113565,0,1748681644,13895.24289971,103.24360185000114,53039.28859080001 2025-05-31,08:54:06.000,151,11092235,113765,0,1748681645,13895.22269078,103.20835620000435,53039.26762944001 2025-05-31,08:54:07.000,151,11092184,113605,0,1748681646,13895.168800299994,103.1026192499994,53039.274616560004 2025-05-31,08:54:08.000,151,11092164,113365,0,1748681647,13895.16206399,103.08147186000133,53039.28859080001 2025-05-31,08:54:09.000,151,11092199,113485,0,1748681648,13895.13511874999,102.98983317000238,53039.26064232 2025-05-31,08:54:10.000,151,11092152,113565,0,1748681649,13895.148591369994,102.92639100000088,53039.295577920006 2025-05-31,08:54:11.000,151,11092226,113445,0,1748681650,13895.12164613,102.89819448000344,53039.33051352 2025-05-31,08:54:12.000,151,11092234,113605,0,1748681651,13895.09470088999,102.9052436100028,53039.344487760005 2025-05-31,08:54:13.000,151,11092156,113485,0,1748681652,13895.040810409999,102.84885057000065,53039.30955216 2025-05-31,08:54:14.000,151,11092209,113645,0,1748681653,13895.007128859994,102.8065557900045,53039.30256504 2025-05-31,08:54:15.000,151,11092166,113805,0,1748681654,13894.993656239989,102.77835926999978,53039.31653928001 2025-05-31,08:54:16.000,151,11092219,113445,0,1748681655,13894.966710999994,102.73606449000363,53039.3235264 2025-05-31,08:54:17.000,151,11092195,113405,0,1748681656,13894.919556829998,102.67967145000148,53039.31653928001 2025-05-31,08:54:18.000,151,11092215,113765,0,1748681657,13894.885875279993,102.64442580000468,53039.344487760005 2025-05-31,08:54:19.000,151,11092239,113445,0,1748681658,13894.919556829998,102.61622927999997,53039.37243624 2025-05-31,08:54:20.000,151,11092196,113725,0,1748681659,13894.899347899998,102.66557319000276,53039.35147488 2025-05-31,08:54:21.000,151,11092227,113445,0,1748681660,13894.973447309989,102.62327840999933,53039.38641048001 2025-05-31,08:54:22.000,151,11092219,113485,0,1748681661,13895.020601479999,102.62327840999933,53039.37243624 2025-05-31,08:54:23.000,151,11092203,113365,0,1748681662,13895.09470088999,102.63032753999869,53039.4283332 2025-05-31,08:54:24.000,151,11092197,113445,0,1748681663,13895.101437199999,102.5950818900019,53039.43532032001 2025-05-31,08:54:25.000,151,11092209,113445,0,1748681664,13895.168800299994,102.60213102000125,53039.463268800006 2025-05-31,08:54:26.000,151,11092133,113245,0,1748681665,13895.20248185,102.60918015000061,53039.53314000001 2025-05-31,08:54:27.000,151,11092150,113565,0,1748681666,13895.249636019995,102.60213102000125,53039.55410136001 2025-05-31,08:54:28.000,151,11092240,113525,0,1748681667,13895.28331757,102.57393450000382,53039.582049840006 2025-05-31,08:54:29.000,151,11092182,113445,0,1748681668,13895.290053879995,102.5950818900019,53039.62397256001 2025-05-31,08:54:30.000,151,11092210,113405,0,1748681669,13895.310262809995,102.62327840999933,53039.609998320004 2025-05-31,08:54:31.000,151,11092172,113445,0,1748681670,13895.29679018999,102.60918015000061,53039.679869520005 2025-05-31,08:54:32.000,151,11092178,113485,0,1748681671,13895.26310864,102.62327840999933,53039.76371496 2025-05-31,08:54:33.000,151,11092127,113685,0,1748681672,13895.290053879995,102.63032753999869,53039.73576648 2025-05-31,08:54:34.000,151,11092190,113245,0,1748681673,13895.269844949995,102.58098363000317,53039.76371496 2025-05-31,08:54:35.000,151,11092209,113405,0,1748681674,13895.27658125999,102.55983623999782,53039.74275360001 2025-05-31,08:54:36.000,151,11092161,113405,0,1748681675,13895.33720804999,102.60918015000061,53039.8126248 2025-05-31,08:54:37.000,151,11092226,113405,0,1748681676,13895.33720804999,102.60918015000061,53039.847560400005 2025-05-31,08:54:38.000,151,11092221,113605,0,1748681677,13895.38436222,102.5950818900019,53039.85454752 2025-05-31,08:54:39.000,151,11092174,113245,0,1748681678,13895.391098529995,102.58803276000253,53039.91044448001 2025-05-31,08:54:40.000,151,11092161,113445,0,1748681679,13895.40457115,102.5457379799991,53039.917431600006 2025-05-31,08:54:41.000,151,11092164,113445,0,1748681680,13895.411307459995,102.5457379799991,53039.93839296001 2025-05-31,08:54:42.000,151,11092198,113165,0,1748681681,13895.39783483999,102.53163972000038,53040.02922552 2025-05-31,08:54:43.000,151,11092193,113485,0,1748681682,13895.431516389996,102.52459059000103,53040.015251280005 2025-05-31,08:54:44.000,151,11092169,113725,0,1748681683,13895.42478008,102.50344320000295,53040.064161120004 2025-05-31,08:54:45.000,151,11092201,113845,0,1748681684,13895.47867055999,102.51049233000231,53040.14101944 2025-05-31,08:54:46.000,151,11092190,113485,0,1748681685,13895.46519794,102.5950818900019,53040.182942160005 2025-05-31,08:54:47.000,151,11092177,113485,0,1748681686,13895.498879489991,102.63737666999805,53040.16896792 2025-05-31,08:54:48.000,151,11092248,113245,0,1748681687,13895.39783483999,102.67262232000212,53040.25980048 2025-05-31,08:54:49.000,151,11092168,113445,0,1748681688,13895.34394436,102.70786796999892,53040.29473608001 2025-05-31,08:54:50.000,151,11092244,113525,0,1748681689,13895.249636019995,102.70786796999892,53040.30871032 2025-05-31,08:54:51.000,151,11092250,113645,0,1748681690,13895.22269078,102.6937697100002,53040.35762016 2025-05-31,08:54:52.000,151,11092168,113445,0,1748681691,13895.19574553999,102.65147493000404,53040.39255576001 2025-05-31,08:54:53.000,151,11092111,113605,0,1748681692,13895.15532767999,102.67262232000212,53040.38556864 2025-05-31,08:54:54.000,151,11092193,113565,0,1748681693,13895.13511874999,102.64442580000468,53040.45543984 2025-05-31,08:54:55.000,151,11092176,113485,0,1748681694,13895.12164613,102.61622927999997,53040.448452720004 2025-05-31,08:54:56.000,151,11092150,113645,0,1748681695,13895.07449195999,102.63032753999869,53040.518323920005 2025-05-31,08:54:57.000,151,11092151,113565,0,1748681696,13895.081228269999,102.55983623999782,53040.5462724 2025-05-31,08:54:58.000,151,11092158,113485,0,1748681697,13895.081228269999,102.49639407000359,53040.60216936 2025-05-31,08:54:59.000,151,11092182,113445,0,1748681698,13895.09470088999,102.45409929000016,53040.57422088 2025-05-31,08:55:00.000,151,11092203,113285,0,1748681699,13895.108173509994,102.411804510004,53040.64409208 2025-05-31,08:55:01.000,151,11092205,113765,0,1748681700,13895.087964579994,102.37655885999993,53040.62313072 2025-05-31,08:55:02.000,151,11092209,113405,0,1748681701,13895.07449195999,102.40475538000464,53040.63011784001 2025-05-31,08:55:03.000,151,11092206,113445,0,1748681702,13895.07449195999,102.411804510004,53040.70697616001 2025-05-31,08:55:04.000,151,11092214,113565,0,1748681703,13895.101437199999,102.39065711999865,53040.69300192 2025-05-31,08:55:05.000,151,11092204,113605,0,1748681704,13895.15532767999,102.4470501600008,53040.755886000006 2025-05-31,08:55:06.000,151,11092167,113605,0,1748681705,13895.209218159995,102.44000103000144,53040.734924640004 2025-05-31,08:55:07.000,151,11092158,113565,0,1748681706,13895.249636019995,102.43295190000208,53040.82575720001 2025-05-31,08:55:08.000,151,11092228,113565,0,1748681707,13895.3035265,102.47524667999824,53040.804795840006 2025-05-31,08:55:09.000,151,11092207,113565,0,1748681708,13895.32373543,102.51049233000231,53040.83274432 2025-05-31,08:55:10.000,151,11092183,113725,0,1748681709,13895.36415329,102.56688537000446,53040.86767992 2025-05-31,08:55:11.000,151,11092165,113365,0,1748681710,13895.370889599995,102.5950818900019,53040.89562840001 2025-05-31,08:55:12.000,151,11092154,113605,0,1748681711,13895.34394436,102.62327840999933,53040.95851248 2025-05-31,08:55:13.000,151,11092205,113805,0,1748681712,13895.27658125999,102.58803276000253,53040.94453824001 2025-05-31,08:55:14.000,151,11092181,113565,0,1748681713,13895.209218159995,102.51754146000167,53040.97947384 2025-05-31,08:55:15.000,151,11092123,113285,0,1748681714,13895.15532767999,102.51754146000167,53041.04235792001 2025-05-31,08:55:16.000,151,11092226,113525,0,1748681715,13895.000392549999,102.46114841999952,53041.091267760006 2025-05-31,08:55:17.000,151,11092154,113605,0,1748681716,13894.933029449989,102.40475538000464,53041.06331928001 2025-05-31,08:55:18.000,151,11092179,113645,0,1748681717,13894.879138969998,102.36950973000057,53041.119216240004 2025-05-31,08:55:19.000,151,11092168,113885,0,1748681718,13894.778094319998,102.2990184299997,53041.07729352 2025-05-31,08:55:20.000,151,11092244,113405,0,1748681719,13894.757885389998,102.28492017000099,53041.09825488 2025-05-31,08:55:21.000,151,11092260,113605,0,1748681720,13894.744412769993,102.2990184299997,53041.189087440005 2025-05-31,08:55:22.000,151,11092243,113485,0,1748681721,13894.771358010003,102.33426408000378,53041.12620336 2025-05-31,08:55:23.000,151,11092185,113725,0,1748681722,13894.751149080003,102.34131321000314,53041.237997280004 2025-05-31,08:55:24.000,151,11092218,113485,0,1748681723,13894.764621699993,102.34131321000314,53041.22402304 2025-05-31,08:55:25.000,151,11092242,113405,0,1748681724,13894.845457419993,102.36950973000057,53041.27293288 2025-05-31,08:55:26.000,151,11092171,113525,0,1748681725,13894.892611589989,102.36950973000057,53041.23101016001 2025-05-31,08:55:27.000,151,11092202,113645,0,1748681726,13894.885875279993,102.40475538000464,53041.27992000001 2025-05-31,08:55:28.000,151,11092141,113405,0,1748681727,13894.865666349993,102.37655885999993,53041.30088136001 2025-05-31,08:55:29.000,151,11092178,113485,0,1748681728,13894.872402659988,102.36950973000057,53041.37075256 2025-05-31,08:55:30.000,151,11092195,113565,0,1748681729,13894.784830629993,102.33426408000378,53041.3847268 2025-05-31,08:55:31.000,151,11092195,113405,0,1748681730,13894.838721109998,102.35541147000185,53041.37075256 2025-05-31,08:55:32.000,151,11092205,113485,0,1748681731,13894.838721109998,102.39770624999801,53041.37075256 2025-05-31,08:55:33.000,151,11092190,113765,0,1748681732,13894.798303249998,102.42590277000272,53041.405688160005 2025-05-31,08:55:34.000,151,11092126,113485,0,1748681733,13894.798303249998,102.44000103000144,53041.41267528 2025-05-31,08:55:35.000,151,11092114,113605,0,1748681734,13894.825248489993,102.44000103000144,53041.4895336 2025-05-31,08:55:36.000,151,11092125,113685,0,1748681735,13894.865666349993,102.46819754999888,53041.51748208001 2025-05-31,08:55:37.000,151,11092237,113565,0,1748681736,13894.885875279993,102.47524667999824,53041.51748208001 2025-05-31,08:55:38.000,151,11092251,113205,0,1748681737,13894.892611589989,102.53163972000038,53041.58735328001 2025-05-31,08:55:39.000,151,11092212,113365,0,1748681738,13895.007128859994,102.56688537000446,53041.60132752 2025-05-31,08:55:40.000,151,11092124,113485,0,1748681739,13895.013865169989,102.62327840999933,53041.68517296001 2025-05-31,08:55:41.000,151,11092243,113405,0,1748681740,13895.09470088999,102.58803276000253,53041.6991472 2025-05-31,08:55:42.000,151,11092186,113645,0,1748681741,13895.15532767999,102.61622927999997,53041.74805704 2025-05-31,08:55:43.000,151,11092221,113605,0,1748681742,13895.168800299994,102.62327840999933,53041.77600552 2025-05-31,08:55:44.000,151,11092198,113645,0,1748681743,13895.28331757,102.65147493000404,53041.82491536 2025-05-31,08:55:45.000,151,11092207,113685,0,1748681744,13895.34394436,102.70081883999956,53041.8738252 2025-05-31,08:55:46.000,151,11092123,113125,0,1748681745,13895.330471739995,102.72196623000491,53041.957670640004 2025-05-31,08:55:47.000,151,11092226,113485,0,1748681746,13895.36415329,102.7572118800017,53042.02055472001 2025-05-31,08:55:48.000,151,11092176,113605,0,1748681747,13895.38436222,102.74311362000299,53042.03452896 2025-05-31,08:55:49.000,151,11092187,113365,0,1748681748,13895.40457115,102.7572118800017,53042.06946456001 2025-05-31,08:55:50.000,151,11092136,113645,0,1748681749,13895.451725319996,102.79950665999786,53042.15331 2025-05-31,08:55:51.000,151,11092144,113485,0,1748681750,13895.45846162999,102.76426101000106,53042.125361520004 2025-05-31,08:55:52.000,151,11092189,113365,0,1748681751,13895.44498901,102.76426101000106,53042.21619408001 2025-05-31,08:55:53.000,151,11092236,113485,0,1748681752,13895.41804376999,102.77131014000042,53042.314013760006 2025-05-31,08:55:54.000,151,11092157,113525,0,1748681753,13895.43825269999,102.7572118800017,53042.34196224 2025-05-31,08:55:55.000,151,11092113,113405,0,1748681754,13895.370889599995,102.7924575299985,53042.33497512001 2025-05-31,08:55:56.000,151,11092261,113765,0,1748681755,13895.32373543,102.77131014000042,53042.3978592 2025-05-31,08:55:57.000,151,11092224,113685,0,1748681756,13895.26310864,102.77835926999978,53042.481704640006 2025-05-31,08:55:58.000,151,11092212,113285,0,1748681757,13895.209218159995,102.75016275000235,53042.530614480005 2025-05-31,08:55:59.000,151,11092213,113685,0,1748681758,13895.18227292,102.72901536000427,53042.51664024 2025-05-31,08:56:00.000,151,11092206,113405,0,1748681759,13895.168800299994,102.7572118800017,53042.54458872 2025-05-31,08:56:01.000,151,11092136,113485,0,1748681760,13895.16206399,102.7572118800017,53042.57253720001 2025-05-31,08:56:02.000,151,11092202,113525,0,1748681761,13895.15532767999,102.76426101000106,53042.628434160004 2025-05-31,08:56:03.000,151,11092199,113445,0,1748681762,13895.15532767999,102.79950665999786,53042.62144704001 2025-05-31,08:56:04.000,151,11092140,113565,0,1748681763,13895.168800299994,102.77131014000042,53042.67035688001 2025-05-31,08:56:05.000,151,11092194,113445,0,1748681764,13895.15532767999,102.79950665999786,53042.68433112 2025-05-31,08:56:06.000,151,11092211,113645,0,1748681765,13895.17553660999,102.77835926999978,53042.70529248 2025-05-31,08:56:07.000,151,11092195,113765,0,1748681766,13895.16206399,102.73606449000363,53042.73324096 2025-05-31,08:56:08.000,151,11092158,113445,0,1748681767,13895.16206399,102.81360492000385,53042.76118944001 2025-05-31,08:56:09.000,151,11092208,113365,0,1748681768,13895.19574553999,102.76426101000106,53042.76817656001 2025-05-31,08:56:10.000,151,11092214,113525,0,1748681769,13895.229427089995,102.7924575299985,53042.7821508 2025-05-31,08:56:11.000,151,11092194,113925,0,1748681770,13895.249636019995,102.77835926999978,53042.84503488 2025-05-31,08:56:12.000,151,11092208,113765,0,1748681771,13895.21595446999,102.76426101000106,53042.865996240005 2025-05-31,08:56:13.000,151,11092131,113085,0,1748681772,13895.249636019995,102.75016275000235,53042.90791896001 2025-05-31,08:56:14.000,151,11092151,113445,0,1748681773,13895.290053879995,102.74311362000299,53042.92888032001 2025-05-31,08:56:15.000,151,11092195,113605,0,1748681774,13895.22269078,102.75016275000235,53042.93586744001 2025-05-31,08:56:16.000,151,11092181,113525,0,1748681775,13895.18227292,102.7572118800017,53042.94285456 2025-05-31,08:56:17.000,151,11092207,113765,0,1748681776,13895.168800299994,102.77835926999978,53043.033687120005 2025-05-31,08:56:18.000,151,11092236,113525,0,1748681777,13895.148591369994,102.77835926999978,53043.04766136 2025-05-31,08:56:19.000,151,11092132,113605,0,1748681778,13895.15532767999,102.73606449000363,53043.05464848001 2025-05-31,08:56:20.000,151,11092179,113565,0,1748681779,13895.12164613,102.7924575299985,53043.08958408 2025-05-31,08:56:21.000,151,11092223,113485,0,1748681780,13895.21595446999,102.7924575299985,53043.11054544 2025-05-31,08:56:22.000,151,11092210,113405,0,1748681781,13895.209218159995,102.8065557900045,53043.14548104001 2025-05-31,08:56:23.000,151,11092184,113445,0,1748681782,13895.31699911999,102.77835926999978,53043.17342952001 2025-05-31,08:56:24.000,151,11092188,113405,0,1748681783,13895.39783483999,102.82770318000257,53043.24330072001 2025-05-31,08:56:25.000,151,11092136,113365,0,1748681784,13895.44498901,102.81360492000385,53043.2363136 2025-05-31,08:56:26.000,151,11092189,113765,0,1748681785,13895.54603366,102.86999795999873,53043.34112040001 2025-05-31,08:56:27.000,151,11092182,113405,0,1748681786,13895.572978899996,102.92639100000088,53043.39701736 2025-05-31,08:56:28.000,151,11092172,113485,0,1748681787,13895.572978899996,102.97573491000367,53043.417978720005 2025-05-31,08:56:29.000,151,11092197,113325,0,1748681788,13895.586451520001,102.96868578000431,53043.49483704 2025-05-31,08:56:30.000,151,11092150,113405,0,1748681789,13895.586451520001,102.95458751999831,53043.585669600005 2025-05-31,08:56:31.000,151,11092158,113445,0,1748681790,13895.626869380001,102.93344013000024,53043.64855368001 2025-05-31,08:56:32.000,151,11092211,113525,0,1748681791,13895.680759859992,102.97573491000367,53043.72541200001 2025-05-31,08:56:33.000,151,11092154,113445,0,1748681792,13895.694232479997,102.97573491000367,53043.72541200001 2025-05-31,08:56:34.000,151,11092174,113445,0,1748681793,13895.795277129997,102.98983317000238,53043.79528320001 2025-05-31,08:56:35.000,151,11092216,113405,0,1748681794,13895.855903919997,102.98983317000238,53043.90707712 2025-05-31,08:56:36.000,151,11092181,113405,0,1748681795,13895.862640229992,102.99688230000174,53043.86515440001 2025-05-31,08:56:37.000,151,11092180,113605,0,1748681796,13895.930003330002,103.01098056000046,53043.90707712 2025-05-31,08:56:38.000,151,11092255,113605,0,1748681797,13895.930003330002,103.06737360000261,53044.02585816 2025-05-31,08:56:39.000,151,11092164,113525,0,1748681798,13895.903058089993,103.06737360000261,53044.074768 2025-05-31,08:56:40.000,151,11092195,113165,0,1748681799,13895.896321779997,103.06737360000261,53044.137652080004 2025-05-31,08:56:41.000,151,11092176,113405,0,1748681800,13895.916530709997,103.05327534000389,53044.16560056 2025-05-31,08:56:42.000,151,11092176,113445,0,1748681801,13895.943475949993,103.09557012000005,53044.24245888 2025-05-31,08:56:43.000,151,11092191,113445,0,1748681802,13895.990630120003,103.05327534000389,53044.33329144 2025-05-31,08:56:44.000,151,11092155,113645,0,1748681803,13896.051256909988,103.09557012000005,53044.34027856 2025-05-31,08:56:45.000,151,11092147,113485,0,1748681804,13896.091674769988,103.06737360000261,53044.36822704001 2025-05-31,08:56:46.000,151,11092218,113405,0,1748681805,13896.091674769988,103.09557012000005,53044.41014976 2025-05-31,08:56:47.000,151,11092105,113445,0,1748681806,13896.145565249994,103.08852099000069,53044.43111112 2025-05-31,08:56:48.000,151,11092200,113365,0,1748681807,13896.172510489989,103.11671750999813,53044.50098232 2025-05-31,08:56:49.000,151,11092231,113445,0,1748681808,13896.165774179994,103.14491403000284,53044.542905040005 2025-05-31,08:56:50.000,151,11092182,113565,0,1748681809,13896.111883699989,103.15901229000156,53044.61277624001 2025-05-31,08:56:51.000,151,11092216,114005,0,1748681810,13896.098411079998,103.15901229000156,53044.61976336 2025-05-31,08:56:52.000,151,11092213,113405,0,1748681811,13896.098411079998,103.16606142000091,53044.65469896001 2025-05-31,08:56:53.000,151,11092211,113605,0,1748681812,13896.111883699989,103.18720880999899,53044.710595920005 2025-05-31,08:56:54.000,151,11092216,113125,0,1748681813,13896.024311669993,103.18015967999963,53044.71758304 2025-05-31,08:56:55.000,151,11092199,113565,0,1748681814,13896.051256909988,103.2154053300037,53044.77348000001 2025-05-31,08:56:56.000,151,11092162,113645,0,1748681815,13896.010839049988,103.23655272000178,53044.79444136 2025-05-31,08:56:57.000,151,11092176,113325,0,1748681816,13896.010839049988,103.30704402000265,53044.89226104 2025-05-31,08:56:58.000,151,11092202,113405,0,1748681817,13895.943475949993,103.28589663000457,53044.81540272 2025-05-31,08:56:59.000,151,11092242,113325,0,1748681818,13895.909794400002,103.32114228000137,53044.88527392 2025-05-31,08:57:00.000,151,11092239,113685,0,1748681819,13895.882849159992,103.30704402000265,53044.94815800001 2025-05-31,08:57:01.000,151,11092212,113525,0,1748681820,13895.909794400002,103.30704402000265,53044.96213224 2025-05-31,08:57:02.000,151,11092197,113485,0,1748681821,13895.903058089993,103.31409315000201,53045.01802920001 2025-05-31,08:57:03.000,151,11092165,113645,0,1748681822,13895.896321779997,103.30704402000265,53045.03200344 2025-05-31,08:57:04.000,151,11092225,113405,0,1748681823,13895.896321779997,103.28589663000457,53045.01104208 2025-05-31,08:57:05.000,151,11092225,113605,0,1748681824,13895.916530709997,103.28589663000457,53045.08790040001 2025-05-31,08:57:06.000,151,11092175,113325,0,1748681825,13895.956948569998,103.30704402000265,53045.0529648 2025-05-31,08:57:07.000,151,11092237,113245,0,1748681826,13895.950212260002,103.31409315000201,53045.12982312 2025-05-31,08:57:08.000,151,11092182,113525,0,1748681827,13896.031047979988,103.33524054000009,53045.13681024001 2025-05-31,08:57:09.000,151,11092184,113525,0,1748681828,13896.071465839988,103.34228966999945,53045.143797360004 2025-05-31,08:57:10.000,151,11092210,113285,0,1748681829,13896.118620009998,103.3493387999988,53045.108861759996 2025-05-31,08:57:11.000,151,11092239,113765,0,1748681830,13896.152301559989,103.3986827100016,53045.08790040001 2025-05-31,08:57:12.000,151,11092228,113525,0,1748681831,13896.185983109994,103.44097748999775,53045.108861759996 2025-05-31,08:57:13.000,151,11092174,113045,0,1748681832,13896.192719419989,103.48327227000118,53045.17174584 2025-05-31,08:57:14.000,151,11092152,113445,0,1748681833,13896.226400969994,103.53966531000333,53045.18572008001 2025-05-31,08:57:15.000,151,11092200,113245,0,1748681834,13896.233137279989,103.6101566100042,53045.20668144001 2025-05-31,08:57:16.000,151,11092149,113365,0,1748681835,13896.260082519999,103.63130400000227,53045.25559128001 2025-05-31,08:57:17.000,151,11092233,113565,0,1748681836,13896.266818829994,103.64540226000099,53045.2276428 2025-05-31,08:57:18.000,151,11092157,113485,0,1748681837,13896.233137279989,103.63835313000163,53045.28353976001 2025-05-31,08:57:19.000,151,11092177,113325,0,1748681838,13896.226400969994,103.65950051999971,53045.276552639996 2025-05-31,08:57:20.000,151,11092272,113565,0,1748681839,13896.219664659999,103.67359877999843,53045.332449600006 2025-05-31,08:57:21.000,151,11092209,113605,0,1748681840,13896.212928349989,103.7440900799993,53045.34642384 2025-05-31,08:57:22.000,151,11092230,113525,0,1748681841,13896.179246799999,103.73704094999994,53045.37437232001 2025-05-31,08:57:23.000,151,11092243,113405,0,1748681842,13896.138828939998,103.77228660000401,53045.41629504 2025-05-31,08:57:24.000,151,11092238,113565,0,1748681843,13896.098411079998,103.79343399000209,53045.38834656 2025-05-31,08:57:25.000,151,11092212,113405,0,1748681844,13896.017575359998,103.76523747000465,53045.40930792 2025-05-31,08:57:26.000,151,11092175,113445,0,1748681845,13895.970421190003,103.75818833999801,53045.46520488 2025-05-31,08:57:27.000,151,11092199,113525,0,1748681846,13895.950212260002,103.76523747000465,53045.444243519996 2025-05-31,08:57:28.000,151,11092179,113365,0,1748681847,13895.896321779997,103.75818833999801,53045.430269280005 2025-05-31,08:57:29.000,151,11092252,113565,0,1748681848,13895.977157499998,103.75818833999801,53045.48616624 2025-05-31,08:57:30.000,151,11092239,113405,0,1748681849,13895.882849159992,103.72999182000058,53045.45821776 2025-05-31,08:57:31.000,151,11092257,113605,0,1748681850,13895.889585470002,103.75818833999801,53045.500140480006 2025-05-31,08:57:32.000,151,11092236,113405,0,1748681851,13895.862640229992,103.78638486000273,53045.444243519996 2025-05-31,08:57:33.000,151,11092199,113565,0,1748681852,13895.842431299992,103.82163050999952,53045.45821776 2025-05-31,08:57:34.000,151,11092256,113765,0,1748681853,13895.889585470002,103.8568761600036,53045.5071276 2025-05-31,08:57:35.000,151,11092193,113445,0,1748681854,13895.842431299992,103.89212181000039,53045.479179120004 2025-05-31,08:57:36.000,151,11092175,113765,0,1748681855,13895.842431299992,103.94146572000318,53045.479179120004 2025-05-31,08:57:37.000,151,11092210,113405,0,1748681856,13895.748122960002,103.98376049999933,53045.46520488 2025-05-31,08:57:38.000,151,11092228,113685,0,1748681857,13895.667287240001,103.92031832999783,53045.45821776 2025-05-31,08:57:39.000,151,11092254,113565,0,1748681858,13895.586451520001,103.92736746000446,53045.48616624 2025-05-31,08:57:40.000,151,11092286,113405,0,1748681859,13895.559506279991,103.90622006999911,53045.479179120004 2025-05-31,08:57:41.000,151,11092185,114005,0,1748681860,13895.512352109996,103.84982703000423,53045.40930792 2025-05-31,08:57:42.000,151,11092243,113405,0,1748681861,13895.45846162999,103.8568761600036,53045.479179120004 2025-05-31,08:57:43.000,151,11092219,113605,0,1748681862,13895.44498901,103.87097442000231,53045.430269280005 2025-05-31,08:57:44.000,151,11092217,113605,0,1748681863,13895.39783483999,103.81458138000016,53045.40232080001 2025-05-31,08:57:45.000,151,11092252,113485,0,1748681864,13895.34394436,103.81458138000016,53045.39533368 2025-05-31,08:57:46.000,151,11092220,113405,0,1748681865,13895.29679018999,103.82867963999888,53045.3673852 2025-05-31,08:57:47.000,151,11092261,113525,0,1748681866,13895.28331757,103.78638486000273,53045.41629504 2025-05-31,08:57:48.000,151,11092277,113605,0,1748681867,13895.25637232999,103.73704094999994,53045.3673852 2025-05-31,08:57:49.000,151,11092228,113605,0,1748681868,13895.22269078,103.71589356000186,53045.34642384 2025-05-31,08:57:50.000,151,11092275,113485,0,1748681869,13895.17553660999,103.68769704000442,53045.32546248001 2025-05-31,08:57:51.000,151,11092224,113605,0,1748681870,13895.22269078,103.68064790999779,53045.38834656 2025-05-31,08:57:52.000,151,11092247,113485,0,1748681871,13895.21595446999,103.65950051999971,53045.32546248001 2025-05-31,08:57:53.000,151,11092268,113485,0,1748681872,13895.249636019995,103.63130400000227,53045.297514 2025-05-31,08:57:54.000,151,11092224,113525,0,1748681873,13895.26310864,103.65245139000035,53045.25559128001 2025-05-31,08:57:55.000,151,11092294,113605,0,1748681874,13895.29679018999,103.5960583499982,53045.28353976001 2025-05-31,08:57:56.000,151,11092284,113605,0,1748681875,13895.36415329,103.61720574000356,53045.26956552 2025-05-31,08:57:57.000,151,11092269,113445,0,1748681876,13895.411307459995,103.58196008999948,53045.213668560005 2025-05-31,08:57:58.000,151,11092242,113565,0,1748681877,13895.37762590999,103.57491096000012,53045.1927072 2025-05-31,08:57:59.000,151,11092243,113725,0,1748681878,13895.39783483999,103.51146878999862,53045.2276428 2025-05-31,08:58:00.000,151,11092301,113605,0,1748681879,13895.370889599995,103.49032140000054,53045.18572008001 2025-05-31,08:58:01.000,151,11092310,113245,0,1748681880,13895.37762590999,103.4621248800031,53045.18572008001 2025-05-31,08:58:02.000,151,11092245,113605,0,1748681881,13895.40457115,103.40573184000095,53045.11584888001 2025-05-31,08:58:03.000,151,11092283,113605,0,1748681882,13895.37762590999,103.41983009999967,53045.122836 2025-05-31,08:58:04.000,151,11092324,113445,0,1748681883,13895.3035265,103.42687922999903,53045.164758720006 2025-05-31,08:58:05.000,151,11092316,113965,0,1748681884,13895.26310864,103.37048619000416,53045.13681024001 2025-05-31,08:58:06.000,151,11092305,113565,0,1748681885,13895.20248185,103.29999489000329,53045.06693904001 2025-05-31,08:58:07.000,151,11092289,113685,0,1748681886,13895.128382439994,103.25770010999986,53045.06693904001 2025-05-31,08:58:08.000,151,11092275,113645,0,1748681887,13895.101437199999,103.18720880999899,53045.0529648 2025-05-31,08:58:09.000,151,11092291,113525,0,1748681888,13894.993656239989,103.11671750999813,53045.01104208 2025-05-31,08:58:10.000,151,11092275,113525,0,1748681889,13894.899347899998,103.0039314300011,53044.997067840006 2025-05-31,08:58:11.000,151,11092334,113165,0,1748681890,13894.899347899998,103.0039314300011,53044.99008072001 2025-05-31,08:58:12.000,151,11092367,113405,0,1748681891,13894.872402659988,102.96163664999767,53044.96213224 2025-05-31,08:58:13.000,151,11092299,113485,0,1748681892,13894.791566939988,102.91934187000152,53044.89924816001 2025-05-31,08:58:14.000,151,11092340,113445,0,1748681893,13894.805039559993,102.9052436100028,53044.89924816001 2025-05-31,08:58:15.000,151,11092301,113565,0,1748681894,13894.757885389998,102.9052436100028,53044.85033832001 2025-05-31,08:58:16.000,151,11092360,113445,0,1748681895,13894.744412769993,102.84885057000065,53044.85732544 2025-05-31,08:58:17.000,151,11092337,113485,0,1748681896,13894.703994909993,102.84885057000065,53044.82238984001 2025-05-31,08:58:18.000,151,11092311,113725,0,1748681897,13894.656840739997,102.7924575299985,53044.808415600004 2025-05-31,08:58:19.000,151,11092335,113605,0,1748681898,13894.549059780002,102.73606449000363,53044.76649288 2025-05-31,08:58:20.000,151,11092358,113645,0,1748681899,13894.427806200001,102.6937697100002,53044.7385444 2025-05-31,08:58:21.000,151,11092323,113445,0,1748681900,13894.313288929996,102.61622927999997,53044.65469896001 2025-05-31,08:58:22.000,151,11092372,113725,0,1748681901,13894.212244279996,102.52459059000103,53044.598802 2025-05-31,08:58:23.000,151,11092285,113765,0,1748681902,13894.131408559995,102.46819754999888,53044.60578912001 2025-05-31,08:58:24.000,151,11092301,113765,0,1748681903,13894.070781769995,102.39065711999865,53044.52194368 2025-05-31,08:58:25.000,151,11092357,113365,0,1748681904,13894.030363909995,102.32016581999778,53044.48002096 2025-05-31,08:58:26.000,151,11092277,113525,0,1748681905,13893.969737119995,102.32016581999778,53044.48700808001 2025-05-31,08:58:27.000,151,11092343,113485,0,1748681906,13893.861956159999,102.2355762599982,53044.43111112 2025-05-31,08:58:28.000,151,11092362,113605,0,1748681907,13893.821538299999,102.19328148000204,53044.36123992 2025-05-31,08:58:29.000,151,11092312,113245,0,1748681908,13893.754175199989,102.18623235000268,53044.29835584001 2025-05-31,08:58:30.000,151,11092329,113365,0,1748681909,13893.639657929998,102.10869192000246,53044.2843816 2025-05-31,08:58:31.000,151,11092305,113485,0,1748681910,13893.605976379993,102.01000410000415,53044.27040736001 2025-05-31,08:58:32.000,151,11092310,113765,0,1748681911,13893.626185309993,101.93951280000329,53044.18656192 2025-05-31,08:58:33.000,151,11092377,113605,0,1748681912,13893.619448999998,101.89721801999985,53044.17258768 2025-05-31,08:58:34.000,151,11092315,113485,0,1748681913,13893.612712689988,101.83377584999835,53044.09572936 2025-05-31,08:58:35.000,151,11092378,113805,0,1748681914,13893.612712689988,101.8549232400037,53044.088742240005 2025-05-31,08:58:36.000,151,11092364,113685,0,1748681915,13893.531876970002,101.79148107000219,53044.09572936 2025-05-31,08:58:37.000,151,11092293,113605,0,1748681916,13893.498195419998,101.74918628999876,53043.990922560006 2025-05-31,08:58:38.000,151,11092311,113485,0,1748681917,13893.424096009992,101.68574412000453,53043.96297408001 2025-05-31,08:58:39.000,151,11092345,113485,0,1748681918,13893.403887079992,101.59410542999831,53043.90009 2025-05-31,08:58:40.000,151,11092330,113765,0,1748681919,13893.356732909997,101.57295804000023,53043.872141520005 2025-05-31,08:58:41.000,151,11092301,113765,0,1748681920,13893.316315049997,101.50951586999872,53043.8302188 2025-05-31,08:58:42.000,151,11092324,113325,0,1748681921,13893.255688259997,101.50246673999936,53043.77432184001 2025-05-31,08:58:43.000,151,11092290,113605,0,1748681922,13893.188325160001,101.48131935000129,53043.753360480005 2025-05-31,08:58:44.000,151,11092324,113645,0,1748681923,13893.134434679996,101.45312283000385,53043.72541200001 2025-05-31,08:58:45.000,151,11092331,113445,0,1748681924,13893.073807889996,101.4319754399985,53043.69746352001 2025-05-31,08:58:46.000,151,11092321,113605,0,1748681925,13892.93908168999,101.46722109000257,53043.634579440004 2025-05-31,08:58:47.000,151,11092349,113605,0,1748681926,13892.84477335,101.49541761,53043.66252792 2025-05-31,08:58:48.000,151,11092361,113685,0,1748681927,13892.750465009995,101.51656499999808,53043.64156656 2025-05-31,08:58:49.000,151,11092280,113405,0,1748681928,13892.65615666999,101.50246673999936,53043.585669600005 2025-05-31,08:58:50.000,151,11092342,113565,0,1748681929,13892.528166779994,101.44607370000449,53043.56470824 2025-05-31,08:58:51.000,151,11092302,113405,0,1748681930,13892.454067369988,101.46017196000321,53043.536759760005 2025-05-31,08:58:52.000,151,11092339,113405,0,1748681931,13892.359759029998,101.42492630999914,53043.52977264001 2025-05-31,08:58:53.000,151,11092318,113485,0,1748681932,13892.231769140002,101.41787717999978,53043.45291432 2025-05-31,08:58:54.000,151,11092387,113525,0,1748681933,13892.110515560002,101.40377892000106,53043.466888560004 2025-05-31,08:58:55.000,151,11092300,113405,0,1748681934,13892.029679840001,101.38263153000298,53043.40400448 2025-05-31,08:58:56.000,151,11092346,113405,0,1748681935,13891.935371499996,101.38968066000234,53043.32714616 2025-05-31,08:58:57.000,151,11092320,113525,0,1748681936,13891.82759054,101.38263153000298,53043.27124920001 2025-05-31,08:58:58.000,151,11092295,113405,0,1748681937,13891.814117919996,101.33328762000019,53043.250287840005 2025-05-31,08:58:59.000,151,11092313,113445,0,1748681938,13891.76696375,101.34033674999955,53043.20836512 2025-05-31,08:59:00.000,151,11092326,113405,0,1748681939,13891.78717268,101.3614841400049,53043.20836512 2025-05-31,08:59:01.000,151,11092300,113765,0,1748681940,13891.74001850999,101.3614841400049,53043.201378000005 2025-05-31,08:59:02.000,151,11092331,113565,0,1748681941,13891.76022743999,101.3614841400049,53043.11054544 2025-05-31,08:59:03.000,151,11092326,113645,0,1748681942,13891.76696375,101.34033674999955,53043.08958408 2025-05-31,08:59:04.000,151,11092329,113605,0,1748681943,13891.74675482,101.30509110000276,53043.0616356 2025-05-31,08:59:05.000,151,11092335,113765,0,1748681944,13891.793908989996,101.26279631999932,53043.0616356 2025-05-31,08:59:06.000,151,11092300,113805,0,1748681945,13891.793908989996,101.29099284000404,53043.04766136 2025-05-31,08:59:07.000,151,11092316,113485,0,1748681946,13891.80064529999,101.28394371000468,53042.963815920004 2025-05-31,08:59:08.000,151,11092309,113245,0,1748681947,13891.834326849996,101.31214023000211,53042.984777280006 2025-05-31,08:59:09.000,151,11092320,113525,0,1748681948,13891.84106315999,101.26984544999868,53042.97080304 2025-05-31,08:59:10.000,151,11092323,113365,0,1748681949,13891.901689949991,101.30509110000276,53042.93586744001 2025-05-31,08:59:11.000,151,11092339,113405,0,1748681950,13891.928635190001,101.31214023000211,53042.97779016001 2025-05-31,08:59:12.000,151,11092276,113485,0,1748681951,13891.962316739991,101.32623849000083,53042.94984168 2025-05-31,08:59:13.000,151,11092337,113485,0,1748681952,13892.029679840001,101.31918936000147,53043.00573864001 2025-05-31,08:59:14.000,151,11092284,113445,0,1748681953,13892.036416149997,101.37558240000362,53043.033687120005 2025-05-31,08:59:15.000,151,11092322,113445,0,1748681954,13892.110515560002,101.43902456999785,53043.0616356 2025-05-31,08:59:16.000,151,11092368,113405,0,1748681955,13892.043152459992,101.44607370000449,53042.9917644 2025-05-31,08:59:17.000,151,11092326,113485,0,1748681956,13892.076834009997,101.38263153000298,53043.05464848001 2025-05-31,08:59:18.000,151,11092388,113605,0,1748681957,13892.103779249992,101.3614841400049,53043.02670000001 2025-05-31,08:59:19.000,151,11092350,113565,0,1748681958,13892.083570319992,101.3967297900017,53043.08958408 2025-05-31,08:59:20.000,151,11092268,113445,0,1748681959,13892.036416149997,101.33328762000019,53043.05464848001 2025-05-31,08:59:21.000,151,11092312,113765,0,1748681960,13892.016207219996,101.26984544999868,53043.131506800004 2025-05-31,08:59:22.000,151,11092272,113845,0,1748681961,13891.989261980001,101.29099284000404,53043.18740376 2025-05-31,08:59:23.000,151,11092308,113525,0,1748681962,13891.982525669991,101.2486980600006,53043.15945528 2025-05-31,08:59:24.000,151,11092361,113405,0,1748681963,13892.002734599992,101.27689457999804,53043.201378000005 2025-05-31,08:59:25.000,151,11092274,113365,0,1748681964,13891.969053050001,101.2980419700034,53043.18740376 2025-05-31,08:59:26.000,151,11092348,113725,0,1748681965,13891.955580429996,101.34738587999891,53043.201378000005 2025-05-31,08:59:27.000,151,11092364,113805,0,1748681966,13891.921898879991,101.36853327000426,53043.25727496 2025-05-31,08:59:28.000,151,11092375,113445,0,1748681967,13891.915162569996,101.36853327000426,53043.2363136 2025-05-31,08:59:29.000,151,11092297,113525,0,1748681968,13891.814117919996,101.37558240000362,53043.27823632 2025-05-31,08:59:30.000,151,11092356,113325,0,1748681969,13891.834326849996,101.3614841400049,53043.20836512 2025-05-31,08:59:31.000,151,11092309,113485,0,1748681970,13891.814117919996,101.38263153000298,53043.25727496 2025-05-31,08:59:32.000,151,11092406,113365,0,1748681971,13891.76696375,101.41082805000042,53043.29221056001 2025-05-31,08:59:33.000,151,11092383,113765,0,1748681972,13891.78043636999,101.42492630999914,53043.26426208001 2025-05-31,08:59:34.000,151,11092381,113405,0,1748681973,13891.773700059995,101.44607370000449,53043.25727496 2025-05-31,08:59:35.000,151,11092381,113485,0,1748681974,13891.71980957999,101.41082805000042,53043.27124920001 2025-05-31,08:59:36.000,151,11092314,113525,0,1748681975,13891.753491129995,101.38263153000298,53043.299197680004 2025-05-31,08:59:37.000,151,11092332,113365,0,1748681976,13891.71980957999,101.36853327000426,53043.34810752 2025-05-31,08:59:38.000,151,11092358,113285,0,1748681977,13891.70633696,101.37558240000362,53043.34810752 2025-05-31,08:59:39.000,151,11092409,113685,0,1748681978,13891.72654589,101.34033674999955,53043.3061848 2025-05-31,08:59:40.000,151,11092361,113565,0,1748681979,13891.67939171999,101.29099284000404,53043.32714616 2025-05-31,08:59:41.000,151,11092350,113605,0,1748681980,13891.672655409995,101.31214023000211,53043.32714616 2025-05-31,08:59:42.000,151,11092348,113525,0,1748681981,13891.67939171999,101.2980419700034,53043.28522344 2025-05-31,08:59:43.000,151,11092391,113445,0,1748681982,13891.753491129995,101.27689457999804,53043.32714616 2025-05-31,08:59:44.000,151,11092411,113165,0,1748681983,13891.74001850999,101.27689457999804,53043.34810752 2025-05-31,08:59:45.000,151,11092305,113245,0,1748681984,13891.74001850999,101.26984544999868,53043.32714616 2025-05-31,08:59:46.000,151,11092364,113685,0,1748681985,13891.753491129995,101.31918936000147,53043.369068880005 2025-05-31,08:59:47.000,151,11092346,113485,0,1748681986,13891.74675482,101.31918936000147,53043.35509464 2025-05-31,08:59:48.000,151,11092319,113485,0,1748681987,13891.733282199995,101.26984544999868,53043.34810752 2025-05-31,08:59:49.000,151,11092365,113645,0,1748681988,13891.733282199995,101.26279631999932,53043.376056 2025-05-31,08:59:50.000,151,11092315,113085,0,1748681989,13891.692864339995,101.26279631999932,53043.369068880005 2025-05-31,08:59:51.000,151,11092379,113645,0,1748681990,13891.652446479995,101.2486980600006,53043.35509464 2025-05-31,08:59:52.000,151,11092382,113605,0,1748681991,13891.612028619995,101.19935414999782,53043.369068880005 2025-05-31,08:59:53.000,151,11092379,113605,0,1748681992,13891.571610759995,101.2486980600006,53043.38304312 2025-05-31,08:59:54.000,151,11092368,113605,0,1748681993,13891.50424766,101.26279631999932,53043.4459272 2025-05-31,08:59:55.000,151,11092352,113445,0,1748681994,13891.450357179994,101.29099284000404,53043.43894008001 2025-05-31,08:59:56.000,151,11092327,113685,0,1748681995,13891.369521459994,101.2980419700034,53043.4459272 2025-05-31,08:59:57.000,151,11092342,113565,0,1748681996,13891.302158359998,101.29099284000404,53043.466888560004 2025-05-31,08:59:58.000,151,11092334,113405,0,1748681997,13891.335839909989,101.37558240000362,53043.550734 2025-05-31,08:59:59.000,151,11092373,113485,0,1748681998,13891.315630979989,101.33328762000019,53043.49483704 2025-05-31,09:00:00.000,151,11092337,113325,0,1748681999,13891.349312529994,101.34033674999955,53043.50881128001 2025-05-31,09:00:01.000,151,11092371,113565,0,1748682000,13891.369521459994,101.37558240000362,53043.56470824 2025-05-31,09:00:02.000,151,11092348,113645,0,1748682001,13891.423411939999,101.38263153000298,53043.60663096001 2025-05-31,09:00:03.000,151,11092424,113485,0,1748682002,13891.45709348999,101.37558240000362,53043.655540800006 2025-05-31,09:00:04.000,151,11092320,113325,0,1748682003,13891.490775039994,101.41082805000042,53043.66252792 2025-05-31,09:00:05.000,151,11092361,113605,0,1748682004,13891.510983969994,101.47427022000193,53043.71842488 2025-05-31,09:00:06.000,151,11092397,113245,0,1748682005,13891.49751134999,101.52361413000472,53043.6904764 2025-05-31,09:00:07.000,151,11092422,113525,0,1748682006,13891.52445659,101.48836848000064,53043.78130896 2025-05-31,09:00:08.000,151,11092411,113365,0,1748682007,13891.571610759995,101.47427022000193,53043.78829608 2025-05-31,09:00:09.000,151,11092395,113685,0,1748682008,13891.551401829995,101.46722109000257,53043.76733472001 2025-05-31,09:00:10.000,151,11092307,113525,0,1748682009,13891.60529231,101.46722109000257,53043.90009 2025-05-31,09:00:11.000,151,11092379,113445,0,1748682010,13891.58508338,101.46017196000321,53043.90009 2025-05-31,09:00:12.000,151,11092369,113325,0,1748682011,13891.612028619995,101.50246673999936,53043.89310288001 2025-05-31,09:00:13.000,151,11092376,113485,0,1748682012,13891.632237549995,101.52361413000472,53043.94201272001 2025-05-31,09:00:14.000,151,11092411,113325,0,1748682013,13891.67939171999,101.57295804000023,53044.0048968 2025-05-31,09:00:15.000,151,11092347,113765,0,1748682014,13891.68612803,101.62935108000238,53044.06079376001 2025-05-31,09:00:16.000,151,11092313,113565,0,1748682015,13891.76696375,101.63640021000174,53044.08175512001 2025-05-31,09:00:17.000,151,11092397,113405,0,1748682016,13891.78043636999,101.62230195000302,53044.09572936 2025-05-31,09:00:18.000,151,11092377,113645,0,1748682017,13891.78717268,101.63640021000174,53044.13066496001 2025-05-31,09:00:19.000,151,11092406,113445,0,1748682018,13891.814117919996,101.65754759999982,53044.17258768 2025-05-31,09:00:20.000,151,11092398,113405,0,1748682019,13891.881481019991,101.65049847000046,53044.23547176 2025-05-31,09:00:21.000,151,11092376,113685,0,1748682020,13891.935371499996,101.68574412000453,53044.29835584001 2025-05-31,09:00:22.000,151,11092373,113805,0,1748682021,13891.935371499996,101.7068915100026,53044.2843816 2025-05-31,09:00:23.000,151,11092396,113565,0,1748682022,13891.948844120001,101.67164585999853,53044.27739448001 2025-05-31,09:00:24.000,151,11092432,113325,0,1748682023,13891.928635190001,101.71394064000197,53044.43111112 2025-05-31,09:00:25.000,151,11092403,113405,0,1748682024,13891.962316739991,101.73508803000004,53044.424124000005 2025-05-31,09:00:26.000,151,11092408,113405,0,1748682025,13891.948844120001,101.7421371599994,53044.43111112 2025-05-31,09:00:27.000,151,11092360,113525,0,1748682026,13891.942107809991,101.7068915100026,53044.48700808001 2025-05-31,09:00:28.000,151,11092446,113605,0,1748682027,13891.962316739991,101.7068915100026,53044.52194368 2025-05-31,09:00:29.000,151,11092415,113645,0,1748682028,13892.022943529992,101.69279325000389,53044.598802 2025-05-31,09:00:30.000,151,11092392,113245,0,1748682029,13892.090306630002,101.73508803000004,53044.60578912001 2025-05-31,09:00:31.000,151,11092385,113565,0,1748682030,13892.137460799997,101.73508803000004,53044.710595920005 2025-05-31,09:00:32.000,151,11092378,113565,0,1748682031,13892.198087589997,101.75623541999812,53044.70360880001 2025-05-31,09:00:33.000,151,11092413,113605,0,1748682032,13892.211560210002,101.77033368000411,53044.759505760005 2025-05-31,09:00:34.000,151,11092396,113285,0,1748682033,13892.312604860002,101.80557933000091,53044.82238984001 2025-05-31,09:00:35.000,151,11092415,113605,0,1748682034,13892.393440579988,101.8408249799977,53044.927196640005 2025-05-31,09:00:36.000,151,11092426,113525,0,1748682035,13892.447331059993,101.8408249799977,53044.95514512 2025-05-31,09:00:37.000,151,11092386,113445,0,1748682036,13892.514694159989,101.86902150000242,53044.95514512 2025-05-31,09:00:38.000,151,11092438,113485,0,1748682037,13892.595529879989,101.91836540999793,53045.01104208 2025-05-31,09:00:39.000,151,11092444,113605,0,1748682038,13892.68310191,101.96770932000072,53045.13681024001 2025-05-31,09:00:40.000,151,11092446,113085,0,1748682039,13892.79761917999,102.01000410000415,53045.1927072 2025-05-31,09:00:41.000,151,11092388,113605,0,1748682040,13892.87845489999,102.0029549700048,53045.262578400005 2025-05-31,09:00:42.000,151,11092391,113485,0,1748682041,13892.95929061999,102.05934800999967,53045.297514 2025-05-31,09:00:43.000,151,11092494,113605,0,1748682042,13893.04686265,102.1368884399999,53045.40232080001 2025-05-31,09:00:44.000,151,11092455,113405,0,1748682043,13893.10748944,102.20737974000076,53045.39533368 2025-05-31,09:00:45.000,151,11092359,113685,0,1748682044,13893.120962059991,102.25672365000355,53045.48616624 2025-05-31,09:00:46.000,151,11092465,113765,0,1748682045,13893.12769837,102.26377278000291,53045.60494728 2025-05-31,09:00:47.000,151,11092450,113645,0,1748682046,13893.188325160001,102.30606755999906,53045.667831360006 2025-05-31,09:00:48.000,151,11092407,113405,0,1748682047,13893.168116230001,102.32721495000442,53045.80058664 2025-05-31,09:00:49.000,151,11092406,113525,0,1748682048,13893.181588849991,102.35541147000185,53045.77263816 2025-05-31,09:00:50.000,151,11092443,113645,0,1748682049,13893.215270399996,102.41885364000336,53045.84250936 2025-05-31,09:00:51.000,151,11092459,113485,0,1748682050,13893.255688259997,102.52459059000103,53045.9612904 2025-05-31,09:00:52.000,151,11092467,113405,0,1748682051,13893.269160880001,102.50344320000295,53045.98923888 2025-05-31,09:00:53.000,151,11092421,113605,0,1748682052,13893.242215639992,102.58098363000317,53046.04513584001 2025-05-31,09:00:54.000,151,11092458,113405,0,1748682053,13893.248951950001,102.6585240600034,53046.16391688001 2025-05-31,09:00:55.000,151,11092461,113405,0,1748682054,13893.208534090001,102.71491709999827,53046.19885248 2025-05-31,09:00:56.000,151,11092403,113485,0,1748682055,13893.134434679996,102.7572118800017,53046.24077520001 2025-05-31,09:00:57.000,151,11092420,113325,0,1748682056,13893.06033526999,102.77131014000042,53046.268723680005 2025-05-31,09:00:58.000,151,11092404,113565,0,1748682057,13893.053598959996,102.79950665999786,53046.42244032 2025-05-31,09:00:59.000,151,11092467,113485,0,1748682058,13892.992972169995,102.87704708999809,53046.40147896 2025-05-31,09:01:00.000,151,11092408,113365,0,1748682059,13893.00644479,102.92639100000088,53046.52026 2025-05-31,09:01:01.000,151,11092471,113605,0,1748682060,13892.972763239995,102.98278404000303,53046.555195600005 2025-05-31,09:01:02.000,151,11092415,113645,0,1748682061,13892.912136449995,103.06737360000261,53046.63205392 2025-05-31,09:01:03.000,151,11092414,113445,0,1748682062,13892.871718589995,103.16606142000091,53046.673976640006 2025-05-31,09:01:04.000,151,11092391,113285,0,1748682063,13892.871718589995,103.23655272000178,53046.70891224 2025-05-31,09:01:05.000,151,11092447,113605,0,1748682064,13892.811091799995,103.31409315000201,53046.785770559996 2025-05-31,09:01:06.000,151,11092458,113605,0,1748682065,13892.73699238999,103.32819141000073,53046.84865464 2025-05-31,09:01:07.000,151,11092466,113445,0,1748682066,13892.72351977,103.38458445000288,53046.88359024001 2025-05-31,09:01:08.000,151,11092515,113245,0,1748682067,13892.70331084,103.40573184000095,53046.953461439996 2025-05-31,09:01:09.000,151,11092460,113245,0,1748682068,13892.68310191,103.40573184000095,53047.009358400006 2025-05-31,09:01:10.000,151,11092433,113605,0,1748682069,13892.71678345999,103.46917401000246,53047.009358400006 2025-05-31,09:01:11.000,151,11092404,113325,0,1748682070,13892.70331084,103.50441965999926,53047.08621672 2025-05-31,09:01:12.000,151,11092435,113725,0,1748682071,13892.68310191,103.56786183000077,53047.1141652 2025-05-31,09:01:13.000,151,11092463,113725,0,1748682072,13892.70331084,103.58900921999884,53047.156087920004 2025-05-31,09:01:14.000,151,11092473,113605,0,1748682073,13892.662892979999,103.5960583499982,53047.16307504 2025-05-31,09:01:15.000,151,11092418,113485,0,1748682074,13892.609002499994,103.68064790999779,53047.274868960005 2025-05-31,09:01:16.000,151,11092469,113165,0,1748682075,13892.602266189999,103.65245139000035,53047.24692048001 2025-05-31,09:01:17.000,151,11092429,113365,0,1748682076,13892.507957849994,103.65950051999971,53047.26089472 2025-05-31,09:01:18.000,151,11092449,113525,0,1748682077,13892.481012609998,103.75818833999801,53047.33775304001 2025-05-31,09:01:19.000,151,11092452,113405,0,1748682078,13892.427122129993,103.79343399000209,53047.323778800004 2025-05-31,09:01:20.000,151,11092475,113605,0,1748682079,13892.386704269993,103.82163050999952,53047.3587144 2025-05-31,09:01:21.000,151,11092505,113445,0,1748682080,13892.373231649988,103.88507268000103,53047.442559840005 2025-05-31,09:01:22.000,151,11092478,113445,0,1748682081,13892.353022719988,103.93441659000382,53047.41461136001 2025-05-31,09:01:23.000,151,11092435,113725,0,1748682082,13892.319341169998,103.96261311000126,53047.43557272001 2025-05-31,09:01:24.000,151,11092425,113605,0,1748682083,13892.299132239998,104.00490789000469,53047.44954696 2025-05-31,09:01:25.000,151,11092443,113405,0,1748682084,13892.272187000002,104.04015354000148,53047.50544392001 2025-05-31,09:01:26.000,151,11092417,113605,0,1748682085,13892.177878659997,104.0542518000002,53047.4984568 2025-05-31,09:01:27.000,151,11092429,113565,0,1748682086,13892.144197109992,104.06130092999956,53047.54736664 2025-05-31,09:01:28.000,151,11092500,113605,0,1748682087,13892.043152459992,104.06835005999892,53047.55435376001 2025-05-31,09:01:29.000,151,11092481,113445,0,1748682088,13891.982525669991,104.11769397000171,53047.59627648 2025-05-31,09:01:30.000,151,11092414,113765,0,1748682089,13891.982525669991,104.13179223000043,53047.59627648 2025-05-31,09:01:31.000,151,11092485,113565,0,1748682090,13891.935371499996,104.15998874999786,53047.6381992 2025-05-31,09:01:32.000,151,11092444,113685,0,1748682091,13891.921898879991,104.25162744000409,53047.64518632 2025-05-31,09:01:33.000,151,11092427,113485,0,1748682092,13891.881481019991,104.23048004999873,53047.61723784 2025-05-31,09:01:34.000,151,11092440,113365,0,1748682093,13891.80064529999,104.22343091999937,53047.624224959996 2025-05-31,09:01:35.000,151,11092432,113405,0,1748682094,13891.773700059995,104.23752917999809,53047.65217344001 2025-05-31,09:01:36.000,151,11092463,113525,0,1748682095,13891.72654589,104.23752917999809,53047.69409616 2025-05-31,09:01:37.000,151,11092475,113405,0,1748682096,13891.692864339995,104.2657257000028,53047.7080704 2025-05-31,09:01:38.000,151,11092486,113605,0,1748682097,13891.62550124,104.27982396000152,53047.76396736 2025-05-31,09:01:39.000,151,11092411,113565,0,1748682098,13891.56487445,104.23752917999809,53047.74999312001 2025-05-31,09:01:40.000,151,11092426,113605,0,1748682099,13891.52445659,104.27277483000216,53047.75698024 2025-05-31,09:01:41.000,151,11092441,113685,0,1748682100,13891.48403873,104.29392222000024,53047.71505752 2025-05-31,09:01:42.000,151,11092500,113565,0,1748682101,13891.47730241999,104.31506960999832,53047.7080704 2025-05-31,09:01:43.000,151,11092533,113445,0,1748682102,13891.403203009999,104.34326613000303,53047.72204464001 2025-05-31,09:01:44.000,151,11092519,113245,0,1748682103,13891.335839909989,104.3996591699979,53047.71505752 2025-05-31,09:01:45.000,151,11092469,113205,0,1748682104,13891.268476809993,104.43490482000198,53047.74999312001 2025-05-31,09:01:46.000,151,11092429,113565,0,1748682105,13891.207850019993,104.49834699000348,53047.680121920006 2025-05-31,09:01:47.000,151,11092432,113445,0,1748682106,13891.106805369993,104.50539612000284,53047.743006 2025-05-31,09:01:48.000,151,11092512,113525,0,1748682107,13890.992288100002,104.56883829000435,53047.71505752 2025-05-31,09:01:49.000,151,11092474,113565,0,1748682108,13890.803671419992,104.57588742000371,53047.69409616 2025-05-31,09:01:50.000,151,11092503,113445,0,1748682109,13890.675681529996,104.6111330700005,53047.7080704 2025-05-31,09:01:51.000,151,11092504,113445,0,1748682110,13890.54095532999,104.68162437000137,53047.69409616 2025-05-31,09:01:52.000,151,11092419,113485,0,1748682111,13890.453383299995,104.71687001999817,53047.69409616 2025-05-31,09:01:53.000,151,11092451,113765,0,1748682112,13890.30518448,104.71687001999817,53047.69409616 2025-05-31,09:01:54.000,151,11092482,113485,0,1748682113,13890.156985659989,104.73801741000352,53047.64518632 2025-05-31,09:01:55.000,151,11092471,113405,0,1748682114,13890.022259459998,104.7944104499984,53047.58928936 2025-05-31,09:01:56.000,151,11092490,113565,0,1748682115,13889.867324329993,104.80850871000439,53047.60326360001 2025-05-31,09:01:57.000,151,11092425,113365,0,1748682116,13889.712389200002,104.7591648000016,53047.58928936 2025-05-31,09:01:58.000,151,11092498,113565,0,1748682117,13889.543981449991,104.78031218999968,53047.55435376001 2025-05-31,09:01:59.000,151,11092495,113285,0,1748682118,13889.415991559996,104.73096828000416,53047.43557272001 2025-05-31,09:02:00.000,151,11092457,113605,0,1748682119,13889.36883739,104.74506654000288,53047.393650000005 2025-05-31,09:02:01.000,151,11092480,113405,0,1748682120,13889.26105642999,104.75211567000224,53047.33076592 2025-05-31,09:02:02.000,151,11092445,113485,0,1748682121,13889.173484399995,104.74506654000288,53047.28185608 2025-05-31,09:02:03.000,151,11092489,113525,0,1748682122,13889.16001177999,104.73096828000416,53047.23993336 2025-05-31,09:02:04.000,151,11092484,113565,0,1748682123,13889.112857609995,104.7591648000016,53047.19801064001 2025-05-31,09:02:05.000,151,11092504,113445,0,1748682124,13889.05896712999,104.7944104499984,53047.13512656 2025-05-31,09:02:06.000,151,11092473,113365,0,1748682125,13888.971395099994,104.80145957999775,53047.06525536 2025-05-31,09:02:07.000,151,11092470,113365,0,1748682126,13888.924240929999,104.7944104499984,53047.05128112001 2025-05-31,09:02:08.000,151,11092490,113405,0,1748682127,13888.890559379994,104.82260697000311,53047.009358400006 2025-05-31,09:02:09.000,151,11092498,113765,0,1748682128,13888.843405209998,104.76621393000096,53046.9045516 2025-05-31,09:02:10.000,151,11092444,113645,0,1748682129,13888.789514729993,104.73096828000416,53046.86262888001 2025-05-31,09:02:11.000,151,11092463,113485,0,1748682130,13888.782778419998,104.71687001999817,53046.84865464 2025-05-31,09:02:12.000,151,11092491,113525,0,1748682131,13888.796251039988,104.68162437000137,53046.77878344 2025-05-31,09:02:13.000,151,11092424,113565,0,1748682132,13888.755833179988,104.68162437000137,53046.71589936001 2025-05-31,09:02:14.000,151,11092441,113605,0,1748682133,13888.769305799993,104.63932958999794,53046.68795088 2025-05-31,09:02:15.000,151,11092394,113605,0,1748682134,13888.755833179988,104.63228045999858,53046.69493800001 2025-05-31,09:02:16.000,151,11092434,113645,0,1748682135,13888.742360559998,104.63228045999858,53046.5901312 2025-05-31,09:02:17.000,151,11092481,113445,0,1748682136,13888.782778419998,104.59703481000179,53046.555195600005 2025-05-31,09:02:18.000,151,11092458,113645,0,1748682137,13888.776042109988,104.59703481000179,53046.54122136 2025-05-31,09:02:19.000,151,11092484,113485,0,1748682138,13888.829932589993,104.61818219999986,53046.485324400004 2025-05-31,09:02:20.000,151,11092455,113365,0,1748682139,13888.789514729993,104.6111330700005,53046.387504720005 2025-05-31,09:02:21.000,151,11092457,113605,0,1748682140,13888.708679009993,104.65342785000394,53046.38051760001 2025-05-31,09:02:22.000,151,11092480,113325,0,1748682141,13888.688470079993,104.63228045999858,53046.28968504001 2025-05-31,09:02:23.000,151,11092520,113525,0,1748682142,13888.755833179988,104.64637872000458,53046.2757108 2025-05-31,09:02:24.000,151,11092525,113485,0,1748682143,13888.823196279998,104.66752611000265,53046.25474944 2025-05-31,09:02:25.000,151,11092453,113445,0,1748682144,13888.816459969989,104.6111330700005,53046.19885248 2025-05-31,09:02:26.000,151,11092394,113565,0,1748682145,13888.823196279998,104.6111330700005,53046.2058396 2025-05-31,09:02:27.000,151,11092482,113405,0,1748682146,13888.843405209998,104.58998568000243,53046.18487824 2025-05-31,09:02:28.000,151,11092452,113485,0,1748682147,13888.816459969989,104.57588742000371,53046.12898128 2025-05-31,09:02:29.000,151,11092473,113365,0,1748682148,13888.877086759989,104.59703481000179,53046.149942640004 2025-05-31,09:02:30.000,151,11092436,113445,0,1748682149,13888.890559379994,104.56883829000435,53046.12199416001 2025-05-31,09:02:31.000,151,11092471,113605,0,1748682150,13888.910768309994,104.55474002999836,53046.115007039996 2025-05-31,09:02:32.000,151,11092485,113565,0,1748682151,13888.924240929999,104.55474002999836,53046.12199416001 2025-05-31,09:02:33.000,151,11092490,113525,0,1748682152,13888.964658789999,104.59703481000179,53046.115007039996 2025-05-31,09:02:34.000,151,11092474,113245,0,1748682153,13888.904031999999,104.5124452500022,53046.03814872 2025-05-31,09:02:35.000,151,11092456,113325,0,1748682154,13888.829932589993,104.48424873000477,53046.01718736 2025-05-31,09:02:36.000,151,11092480,113525,0,1748682155,13888.782778419998,104.46310133999941,53046.07308432001 2025-05-31,09:02:37.000,151,11092520,113405,0,1748682156,13888.782778419998,104.47015046999877,53046.03814872 2025-05-31,09:02:38.000,151,11092419,113325,0,1748682157,13888.728887939993,104.48424873000477,53045.95430328001 2025-05-31,09:02:39.000,151,11092487,113525,0,1748682158,13888.668261149993,104.4490030800007,53045.98923888 2025-05-31,09:02:40.000,151,11092495,113525,0,1748682159,13888.654788530002,104.42080656000326,53045.96827752 2025-05-31,09:02:41.000,151,11092490,113445,0,1748682160,13888.634579600002,104.40670830000454,53045.947316159996 2025-05-31,09:02:42.000,151,11092447,113605,0,1748682161,13888.634579600002,104.40670830000454,53045.87744496001 2025-05-31,09:02:43.000,151,11092474,113405,0,1748682162,13888.600898049997,104.40670830000454,53045.95430328001 2025-05-31,09:02:44.000,151,11092541,113525,0,1748682163,13888.648052219993,104.47015046999877,53045.933341920005 2025-05-31,09:02:45.000,151,11092476,113485,0,1748682164,13888.553743880002,104.53359264000028,53045.85648360001 2025-05-31,09:02:46.000,151,11092465,113565,0,1748682165,13888.540271259997,104.50539612000284,53045.8914192 2025-05-31,09:02:47.000,151,11092448,113445,0,1748682166,13888.452699230002,104.5124452500022,53045.85648360001 2025-05-31,09:02:48.000,151,11092498,113645,0,1748682167,13888.365127199992,104.55474002999836,53045.814560880004 2025-05-31,09:02:49.000,151,11092483,113405,0,1748682168,13888.365127199992,104.55474002999836,53045.85648360001 2025-05-31,09:02:50.000,151,11092442,113445,0,1748682169,13888.324709339991,104.547690899999,53045.835522240006 2025-05-31,09:02:51.000,151,11092495,113685,0,1748682170,13888.331445650001,104.58998568000243,53045.79359952 2025-05-31,09:02:52.000,151,11092479,113245,0,1748682171,13888.257346239996,104.63932958999794,53045.765651040005 2025-05-31,09:02:53.000,151,11092449,113605,0,1748682172,13888.291027790001,104.62523132999922,53045.80757376001 2025-05-31,09:02:54.000,151,11092436,113325,0,1748682173,13888.277555169996,104.6604769800033,53045.779625279996 2025-05-31,09:02:55.000,151,11092450,113605,0,1748682174,13888.291027790001,104.73096828000416,53045.72372832 2025-05-31,09:02:56.000,151,11092436,113645,0,1748682175,13888.277555169996,104.74506654000288,53045.73071544 2025-05-31,09:02:57.000,151,11092438,113445,0,1748682176,13888.25060993,104.77326306000032,53045.69577984 2025-05-31,09:02:58.000,151,11092434,113405,0,1748682177,13888.264082549991,104.85080349000054,53045.69577984 2025-05-31,09:02:59.000,151,11092406,113525,0,1748682178,13888.25060993,104.8578526199999,53045.6818056 2025-05-31,09:03:00.000,151,11092490,113245,0,1748682179,13888.25060993,104.8578526199999,53045.68879272001 2025-05-31,09:03:01.000,151,11092488,113525,0,1748682180,13888.304500409991,104.90014740000333,53045.73071544 2025-05-31,09:03:02.000,151,11092497,113605,0,1748682181,13888.291027790001,104.88604914000462,53045.646870000004 2025-05-31,09:03:03.000,151,11092499,113605,0,1748682182,13888.304500409991,104.92834392000077,53045.6818056 2025-05-31,09:03:04.000,151,11092453,113565,0,1748682183,13888.378599819996,104.96358957000484,53045.63988288001 2025-05-31,09:03:05.000,151,11092491,113525,0,1748682184,13888.385336129992,104.92129479000141,53045.61892152001 2025-05-31,09:03:06.000,151,11092430,113445,0,1748682185,13888.378599819996,104.95654043999821,53045.60494728 2025-05-31,09:03:07.000,151,11092492,113605,0,1748682186,13888.419017679997,104.92834392000077,53045.62590864 2025-05-31,09:03:08.000,151,11092416,113405,0,1748682187,13888.439226609997,104.90014740000333,53045.57001168001 2025-05-31,09:03:09.000,151,11092461,113685,0,1748682188,13888.432490300002,104.82260697000311,53045.597960160005 2025-05-31,09:03:10.000,151,11092421,113605,0,1748682189,13888.392072440001,104.81555784000375,53045.56302456 2025-05-31,09:03:11.000,151,11092492,113485,0,1748682190,13888.405545059992,104.75211567000224,53045.52110184001 2025-05-31,09:03:12.000,151,11092447,113605,0,1748682191,13888.425753989992,104.74506654000288,53045.49315336001 2025-05-31,09:03:13.000,151,11092436,113365,0,1748682192,13888.405545059992,104.7239191500048,53045.51411472 2025-05-31,09:03:14.000,151,11092435,113405,0,1748682193,13888.344918269991,104.70277175999945,53045.52808896 2025-05-31,09:03:15.000,151,11092421,113405,0,1748682194,13888.365127199992,104.63932958999794,53045.479179120004 2025-05-31,09:03:16.000,151,11092440,113565,0,1748682195,13888.338181959996,104.63228045999858,53045.45821776 2025-05-31,09:03:17.000,151,11092498,113405,0,1748682196,13888.297764099996,104.58998568000243,53045.430269280005 2025-05-31,09:03:18.000,151,11092476,113605,0,1748682197,13888.277555169996,104.62523132999922,53045.41629504 2025-05-31,09:03:19.000,151,11092419,113485,0,1748682198,13888.243873619991,104.65342785000394,53045.3673852 2025-05-31,09:03:20.000,151,11092481,113285,0,1748682199,13888.216928379996,104.67457524000201,53045.31847536 2025-05-31,09:03:21.000,151,11092428,113605,0,1748682200,13888.216928379996,104.69572263000009,53045.332449600006 2025-05-31,09:03:22.000,151,11092474,113885,0,1748682201,13888.230401,104.68867350000073,53045.26956552 2025-05-31,09:03:23.000,151,11092507,113645,0,1748682202,13888.243873619991,104.7239191500048,53045.276552639996 2025-05-31,09:03:24.000,151,11092429,113565,0,1748682203,13888.216928379996,104.75211567000224,53045.276552639996 2025-05-31,09:03:25.000,151,11092457,113405,0,1748682204,13888.216928379996,104.77326306000032,53045.17873296 2025-05-31,09:03:26.000,151,11092413,113445,0,1748682205,13888.216928379996,104.82965610000247,53045.15777160001 2025-05-31,09:03:27.000,151,11092409,113845,0,1748682206,13888.216928379996,104.8578526199999,53045.164758720006 2025-05-31,09:03:28.000,151,11092425,113565,0,1748682207,13888.16977421,104.87900000999798,53045.122836 2025-05-31,09:03:29.000,151,11092474,113365,0,1748682208,13888.196719449996,104.88604914000462,53045.05995192 2025-05-31,09:03:30.000,151,11092464,113525,0,1748682209,13888.18998314,104.93539305000013,53045.05995192 2025-05-31,09:03:31.000,151,11092446,113405,0,1748682210,13888.12935635,104.95654043999821,53045.01104208 2025-05-31,09:03:32.000,151,11092423,113445,0,1748682211,13888.075465869995,104.99178609000228,53044.94815800001 2025-05-31,09:03:33.000,151,11092436,113445,0,1748682212,13888.04178431999,104.95654043999821,53044.94815800001 2025-05-31,09:03:34.000,151,11092490,113605,0,1748682213,13888.04852063,104.9071965300027,53044.95514512 2025-05-31,09:03:35.000,151,11092450,113405,0,1748682214,13888.08893849,104.89309827000397,53044.93418376 2025-05-31,09:03:36.000,151,11092469,113085,0,1748682215,13888.04852063,104.8578526199999,53044.87129968001 2025-05-31,09:03:37.000,151,11092482,113365,0,1748682216,13888.06872956,104.85080349000054,53044.878286800005 2025-05-31,09:03:38.000,151,11092497,113445,0,1748682217,13888.095674799995,104.8578526199999,53044.86431256 2025-05-31,09:03:39.000,151,11092454,113445,0,1748682218,13888.136092659995,104.85080349000054,53044.89226104 2025-05-31,09:03:40.000,151,11092432,113605,0,1748682219,13888.12935635,104.82260697000311,53044.83636408 2025-05-31,09:03:41.000,151,11092476,113565,0,1748682220,13888.136092659995,104.82260697000311,53044.85033832001 2025-05-31,09:03:42.000,151,11092425,113405,0,1748682221,13888.16977421,104.80145957999775,53044.808415600004 2025-05-31,09:03:43.000,151,11092476,113565,0,1748682222,13888.176510519996,104.75211567000224,53044.80142848001 2025-05-31,09:03:44.000,151,11092458,113445,0,1748682223,13888.16303789999,104.71687001999817,53044.808415600004 2025-05-31,09:03:45.000,151,11092492,113285,0,1748682224,13888.20345575999,104.7239191500048,53044.80142848001 2025-05-31,09:03:46.000,151,11092522,113405,0,1748682225,13888.216928379996,104.65342785000394,53044.85732544 2025-05-31,09:03:47.000,151,11092521,113565,0,1748682226,13888.243873619991,104.62523132999922,53044.87129968001 2025-05-31,09:03:48.000,151,11092423,113485,0,1748682227,13888.284291479991,104.63228045999858,53044.79444136 2025-05-31,09:03:49.000,151,11092492,113405,0,1748682228,13888.304500409991,104.64637872000458,53044.81540272 2025-05-31,09:03:50.000,151,11092420,113765,0,1748682229,13888.264082549991,104.58293655000307,53044.79444136 2025-05-31,09:03:51.000,151,11092425,113165,0,1748682230,13888.257346239996,104.58293655000307,53044.80142848001 2025-05-31,09:03:52.000,151,11092425,113565,0,1748682231,13888.237137309996,104.56178915999772,53044.829376960006 2025-05-31,09:03:53.000,151,11092421,113325,0,1748682232,13888.25060993,104.58293655000307,53044.86431256 2025-05-31,09:03:54.000,151,11092485,113645,0,1748682233,13888.243873619991,104.58998568000243,53044.81540272 2025-05-31,09:03:55.000,151,11092458,113525,0,1748682234,13888.230401,104.56178915999772,53044.85033832001 2025-05-31,09:03:56.000,151,11092483,113325,0,1748682235,13888.237137309996,104.60408394000115,53044.829376960006 2025-05-31,09:03:57.000,151,11092442,113405,0,1748682236,13888.243873619991,104.61818219999986,53044.83636408 2025-05-31,09:03:58.000,151,11092467,113365,0,1748682237,13888.27081886,104.67457524000201,53044.90623528 2025-05-31,09:03:59.000,151,11092512,113485,0,1748682238,13888.27081886,104.65342785000394,53044.81540272 2025-05-31,09:04:00.000,151,11092420,113485,0,1748682239,13888.351654580001,104.73096828000416,53044.85033832001 2025-05-31,09:04:01.000,151,11092489,113605,0,1748682240,13888.398808749997,104.73096828000416,53044.85732544 2025-05-31,09:04:02.000,151,11092495,113925,0,1748682241,13888.472908160002,104.73801741000352,53044.9132224 2025-05-31,09:04:03.000,151,11092475,113445,0,1748682242,13888.533534950002,104.73801741000352,53044.878286800005 2025-05-31,09:04:04.000,151,11092489,113405,0,1748682243,13888.573952810002,104.7944104499984,53044.99008072001 2025-05-31,09:04:05.000,151,11092501,113605,0,1748682244,13888.634579600002,104.77326306000032,53044.941170879996 2025-05-31,09:04:06.000,151,11092493,113765,0,1748682245,13888.722151629998,104.7944104499984,53044.96911936001 2025-05-31,09:04:07.000,151,11092519,113645,0,1748682246,13888.823196279998,104.81555784000375,53044.976106480004 2025-05-31,09:04:08.000,151,11092478,113445,0,1748682247,13888.870350449994,104.86490174999926,53045.01802920001 2025-05-31,09:04:09.000,151,11092514,113405,0,1748682248,13889.005076649999,104.88604914000462,53045.02501632 2025-05-31,09:04:10.000,151,11092461,113605,0,1748682249,13889.12633023,104.93539305000013,53045.094887520005 2025-05-31,09:04:11.000,151,11092489,113325,0,1748682250,13889.213902259995,104.97768783000356,53045.164758720006 2025-05-31,09:04:12.000,151,11092514,113725,0,1748682251,13889.38231000999,105.07637565000186,53045.19969432 2025-05-31,09:04:13.000,151,11092480,113445,0,1748682252,13889.436200489996,105.08342478000122,53045.2276428 2025-05-31,09:04:14.000,151,11092431,113445,0,1748682253,13889.537245139996,105.18211259999953,53045.23462992001 2025-05-31,09:04:15.000,151,11092492,113445,0,1748682254,13889.678707649997,105.2173582500036,53045.311488240004 2025-05-31,09:04:16.000,151,11092456,113485,0,1748682255,13889.705652889992,105.24555477000104,53045.34642384 2025-05-31,09:04:17.000,151,11092532,113325,0,1748682256,13889.793224920002,105.23850564000168,53045.35341096001 2025-05-31,09:04:18.000,151,11092437,113525,0,1748682257,13889.860588019998,105.26670215999911,53045.41629504 2025-05-31,09:04:19.000,151,11092452,113565,0,1748682258,13889.954896359988,105.28784955000447,53045.41629504 2025-05-31,09:04:20.000,151,11092531,113765,0,1748682259,13890.002050529998,105.30899694000254,53045.52808896 2025-05-31,09:04:21.000,151,11092465,113765,0,1748682260,13890.015523149988,105.32309520000126,53045.55603744 2025-05-31,09:04:22.000,151,11092449,113525,0,1748682261,13890.069413629994,105.3160460700019,53045.61892152001 2025-05-31,09:04:23.000,151,11092525,113525,0,1748682262,13890.089622559994,105.32309520000126,53045.61892152001 2025-05-31,09:04:24.000,151,11092483,113525,0,1748682263,13890.150249349994,105.32309520000126,53045.6818056 2025-05-31,09:04:25.000,151,11092526,113445,0,1748682264,13890.190667209994,105.3160460700019,53045.73071544 2025-05-31,09:04:26.000,151,11092523,113525,0,1748682265,13890.170458279994,105.30899694000254,53045.73770256001 2025-05-31,09:04:27.000,151,11092518,113445,0,1748682266,13890.177194589989,105.28784955000447,53045.78661240001 2025-05-31,09:04:28.000,151,11092521,113605,0,1748682267,13890.231085069994,105.29489868000383,53045.821548 2025-05-31,09:04:29.000,151,11092460,113565,0,1748682268,13890.27823923999,105.28080041999783,53045.884432080005 2025-05-31,09:04:30.000,151,11092477,113765,0,1748682269,13890.28497555,105.2526039000004,53045.90539344001 2025-05-31,09:04:31.000,151,11092448,113485,0,1748682270,13890.332129719995,105.28784955000447,53045.89840632 2025-05-31,09:04:32.000,151,11092542,113445,0,1748682271,13890.352338649995,105.29489868000383,53045.92635480001 2025-05-31,09:04:33.000,151,11092536,113685,0,1748682272,13890.372547579995,105.33719345999998,53045.96827752 2025-05-31,09:04:34.000,151,11092455,113405,0,1748682273,13890.3860202,105.37948824000341,53046.01718736 2025-05-31,09:04:35.000,151,11092506,113525,0,1748682274,13890.39949281999,105.39358650000213,53045.99622600001 2025-05-31,09:04:36.000,151,11092464,113525,0,1748682275,13890.42643806,105.37243911000405,53046.0311616 2025-05-31,09:04:37.000,151,11092460,113565,0,1748682276,13890.48706485,105.39358650000213,53046.05911008 2025-05-31,09:04:38.000,151,11092498,113525,0,1748682277,13890.50053746999,105.40768476000085,53046.08705856 2025-05-31,09:04:39.000,151,11092491,113565,0,1748682278,13890.58137318999,105.42178301999957,53046.08705856 2025-05-31,09:04:40.000,151,11092533,113485,0,1748682279,13890.615054739996,105.464077800003,53046.05911008 2025-05-31,09:04:41.000,151,11092491,113525,0,1748682280,13890.695890459996,105.43588127999828,53046.101032800005 2025-05-31,09:04:42.000,151,11092548,113445,0,1748682281,13890.709363080001,105.464077800003,53046.07308432001 2025-05-31,09:04:43.000,151,11092476,113365,0,1748682282,13890.729572010001,105.45702867000364,53046.12199416001 2025-05-31,09:04:44.000,151,11092480,113245,0,1748682283,13890.790198800001,105.55571649000194,53046.115007039996 2025-05-31,09:04:45.000,151,11092459,113525,0,1748682284,13890.830616660001,105.54866736000258,53046.1359684 2025-05-31,09:04:46.000,151,11092570,113325,0,1748682285,13890.823880349992,105.56981475000066,53046.19186536001 2025-05-31,09:04:47.000,151,11092481,113445,0,1748682286,13890.877770829997,105.5627656200013,53046.22680096 2025-05-31,09:04:48.000,151,11092489,113445,0,1748682287,13890.884507139992,105.53456910000386,53046.24776232 2025-05-31,09:04:49.000,151,11092550,113685,0,1748682288,13890.884507139992,105.51342170999851,53046.268723680005 2025-05-31,09:04:50.000,151,11092506,113525,0,1748682289,13890.830616660001,105.45702867000364,53046.24077520001 2025-05-31,09:04:51.000,151,11092504,113605,0,1748682290,13890.857561899997,105.43588127999828,53046.2757108 2025-05-31,09:04:52.000,151,11092539,113405,0,1748682291,13890.823880349992,105.37243911000405,53046.268723680005 2025-05-31,09:04:53.000,151,11092580,113685,0,1748682292,13890.823880349992,105.40768476000085,53046.26173656001 2025-05-31,09:04:54.000,151,11092495,113405,0,1748682293,13890.776726179996,105.4147338900002,53046.29667216 2025-05-31,09:04:55.000,151,11092558,113485,0,1748682294,13890.756517249996,105.37948824000341,53046.32462064 2025-05-31,09:04:56.000,151,11092506,113405,0,1748682295,13890.66894522,105.33014433000062,53046.25474944 2025-05-31,09:04:57.000,151,11092561,113605,0,1748682296,13890.68915415,105.3512917199987,53046.24077520001 2025-05-31,09:04:58.000,151,11092542,113445,0,1748682297,13890.66894522,105.40063563000149,53046.22680096 2025-05-31,09:04:59.000,151,11092561,113565,0,1748682298,13890.655472599996,105.35834084999806,53046.25474944 2025-05-31,09:05:00.000,151,11092590,113405,0,1748682299,13890.662208909991,105.3653899800047,53046.23378808 2025-05-31,09:05:01.000,151,11092488,113565,0,1748682300,13890.635263669996,105.38653737000277,53046.22680096 2025-05-31,09:05:02.000,151,11092557,113285,0,1748682301,13890.594845809996,105.37948824000341,53046.17789112 2025-05-31,09:05:03.000,151,11092526,113405,0,1748682302,13890.574636879996,105.34424258999934,53046.15692976 2025-05-31,09:05:04.000,151,11092560,113605,0,1748682303,13890.56116425999,105.33719345999998,53046.1359684 2025-05-31,09:05:05.000,151,11092522,113605,0,1748682304,13890.54769164,105.32309520000126,53046.1359684 2025-05-31,09:05:06.000,151,11092546,113605,0,1748682305,13890.48706485,105.30899694000254,53046.12199416001 2025-05-31,09:05:07.000,151,11092532,113525,0,1748682306,13890.48032853999,105.26670215999911,53046.101032800005 2025-05-31,09:05:08.000,151,11092578,113405,0,1748682307,13890.43991067999,105.26670215999911,53046.05911008 2025-05-31,09:05:09.000,151,11092545,113605,0,1748682308,13890.41970174999,105.16801434000081,53046.0311616 2025-05-31,09:05:10.000,151,11092525,113605,0,1748682309,13890.37928388999,105.13981782000337,53045.982251760004 2025-05-31,09:05:11.000,151,11092588,113365,0,1748682310,13890.31865709999,105.13276869000401,53045.98923888 2025-05-31,09:05:12.000,151,11092492,113445,0,1748682311,13890.30518448,105.06227739000315,53045.982251760004 2025-05-31,09:05:13.000,151,11092573,113725,0,1748682312,13890.27823923999,105.05522826000379,53045.99622600001 2025-05-31,09:05:14.000,151,11092558,113365,0,1748682313,13890.244557689999,105.05522826000379,53045.90539344001 2025-05-31,09:05:15.000,151,11092550,113365,0,1748682314,13890.29844816999,104.99178609000228,53045.91238056 2025-05-31,09:05:16.000,151,11092511,113325,0,1748682315,13890.26476662,105.005884350001,53045.89840632 2025-05-31,09:05:17.000,151,11092596,113485,0,1748682316,13890.244557689999,104.98473696000292,53045.85648360001 2025-05-31,09:05:18.000,151,11092571,113445,0,1748682317,13890.210876139994,104.9706387000042,53045.835522240006 2025-05-31,09:05:19.000,151,11092581,113325,0,1748682318,13890.19740351999,104.93539305000013,53045.78661240001 2025-05-31,09:05:20.000,151,11092529,113645,0,1748682319,13890.103095179998,104.88604914000462,53045.7516768 2025-05-31,09:05:21.000,151,11092520,113245,0,1748682320,13890.022259459998,104.86490174999926,53045.78661240001 2025-05-31,09:05:22.000,151,11092583,113485,0,1748682321,13890.002050529998,104.81555784000375,53045.7516768 2025-05-31,09:05:23.000,151,11092554,113605,0,1748682322,13890.022259459998,104.80850871000439,53045.667831360006 2025-05-31,09:05:24.000,151,11092617,113525,0,1748682323,13889.961632669998,104.80145957999775,53045.65385712 2025-05-31,09:05:25.000,151,11092573,113325,0,1748682324,13889.981841599998,104.76621393000096,53045.61892152001 2025-05-31,09:05:26.000,151,11092586,113405,0,1748682325,13890.022259459998,104.80850871000439,53045.60494728 2025-05-31,09:05:27.000,151,11092557,113725,0,1748682326,13890.002050529998,104.77326306000032,53045.62590864 2025-05-31,09:05:28.000,151,11092595,113645,0,1748682327,13890.022259459998,104.80145957999775,53045.52110184001 2025-05-31,09:05:29.000,151,11092558,113445,0,1748682328,13889.981841599998,104.83670523000183,53045.5071276 2025-05-31,09:05:30.000,151,11092572,113405,0,1748682329,13889.995314219988,104.82260697000311,53045.54206320001 2025-05-31,09:05:31.000,151,11092630,113605,0,1748682330,13889.954896359988,104.82965610000247,53045.54206320001 2025-05-31,09:05:32.000,151,11092612,113365,0,1748682331,13889.934687429988,104.80145957999775,53045.46520488 2025-05-31,09:05:33.000,151,11092548,113725,0,1748682332,13889.894269570003,104.7591648000016,53045.444243519996 2025-05-31,09:05:34.000,151,11092518,113405,0,1748682333,13889.874060640002,104.78031218999968,53045.430269280005 2025-05-31,09:05:35.000,151,11092561,113405,0,1748682334,13889.840379089997,104.74506654000288,53045.41629504 2025-05-31,09:05:36.000,151,11092605,113565,0,1748682335,13889.799961229997,104.69572263000009,53045.40930792 2025-05-31,09:05:37.000,151,11092574,113445,0,1748682336,13889.759543369997,104.69572263000009,53045.444243519996 2025-05-31,09:05:38.000,151,11092541,113365,0,1748682337,13889.773015990002,104.66752611000265,53045.39533368 2025-05-31,09:05:39.000,151,11092600,113405,0,1748682338,13889.732598130002,104.67457524000201,53045.39533368 2025-05-31,09:05:40.000,151,11092562,113405,0,1748682339,13889.752807060002,104.71687001999817,53045.42328216001 2025-05-31,09:05:41.000,151,11092556,113565,0,1748682340,13889.712389200002,104.71687001999817,53045.40232080001 2025-05-31,09:05:42.000,151,11092563,113445,0,1748682341,13889.671971340002,104.70277175999945,53045.38834656 2025-05-31,09:05:43.000,151,11092596,113325,0,1748682342,13889.597871929996,104.73096828000416,53045.42328216001 2025-05-31,09:05:44.000,151,11092626,113365,0,1748682343,13889.550717760001,104.70982088999881,53045.381359440005 2025-05-31,09:05:45.000,151,11092635,113685,0,1748682344,13889.570926690001,104.66752611000265,53045.3673852 2025-05-31,09:05:46.000,151,11092532,113405,0,1748682345,13889.564190379991,104.68162437000137,53045.33943672 2025-05-31,09:05:47.000,151,11092593,113405,0,1748682346,13889.570926690001,104.74506654000288,53045.332449600006 2025-05-31,09:05:48.000,151,11092636,113285,0,1748682347,13889.564190379991,104.80145957999775,53045.36039808 2025-05-31,09:05:49.000,151,11092603,113525,0,1748682348,13889.550717760001,104.82260697000311,53045.34642384 2025-05-31,09:05:50.000,151,11092577,113405,0,1748682349,13889.523772519991,104.89309827000397,53045.311488240004 2025-05-31,09:05:51.000,151,11092649,113325,0,1748682350,13889.483354659991,104.92834392000077,53045.34642384 2025-05-31,09:05:52.000,151,11092612,113365,0,1748682351,13889.510299900001,105.02703173999907,53045.33943672 2025-05-31,09:05:53.000,151,11092607,113445,0,1748682352,13889.510299900001,105.06227739000315,53045.42328216001 2025-05-31,09:05:54.000,151,11092593,113485,0,1748682353,13889.46988204,105.1045721699993,53045.40930792 2025-05-31,09:05:55.000,151,11092602,113485,0,1748682354,13889.49009097,105.09047391000058,53045.40930792 2025-05-31,09:05:56.000,151,11092650,113525,0,1748682355,13889.496827279996,105.14686695000273,53045.444243519996 2025-05-31,09:05:57.000,151,11092591,113645,0,1748682356,13889.503563589991,105.15391608000209,53045.45123064001 2025-05-31,09:05:58.000,151,11092608,113685,0,1748682357,13889.550717760001,105.21030912000424,53045.45123064001 2025-05-31,09:05:59.000,151,11092605,113165,0,1748682358,13889.523772519991,105.25965302999975,53045.48616624 2025-05-31,09:06:00.000,151,11092569,113605,0,1748682359,13889.523772519991,105.25965302999975,53045.5071276 2025-05-31,09:06:01.000,151,11092575,113405,0,1748682360,13889.557454069996,105.2173582500036,53045.52110184001 2025-05-31,09:06:02.000,151,11092662,113605,0,1748682361,13889.591135620001,105.2173582500036,53045.5071276 2025-05-31,09:06:03.000,151,11092676,113005,0,1748682362,13889.631553480001,105.16801434000081,53045.49315336001 2025-05-31,09:06:04.000,151,11092612,113485,0,1748682363,13889.705652889992,105.18211259999953,53045.549050320005 2025-05-31,09:06:05.000,151,11092612,113685,0,1748682364,13889.752807060002,105.11162129999866,53045.56302456 2025-05-31,09:06:06.000,151,11092654,113445,0,1748682365,13889.806697539992,105.06227739000315,53045.60494728 2025-05-31,09:06:07.000,151,11092569,113405,0,1748682366,13889.880796949998,105.02703173999907,53045.63988288001 2025-05-31,09:06:08.000,151,11092665,113685,0,1748682367,13889.988577909993,105.005884350001,53045.63289576 2025-05-31,09:06:09.000,151,11092581,113525,0,1748682368,13890.049204699993,104.99883522000164,53045.70276696 2025-05-31,09:06:10.000,151,11092636,113325,0,1748682369,13890.089622559994,104.99178609000228,53045.70276696 2025-05-31,09:06:11.000,151,11092619,113605,0,1748682370,13890.076149939989,104.93539305000013,53045.73770256001 2025-05-31,09:06:12.000,151,11092624,113405,0,1748682371,13890.130040419994,104.87195087999862,53045.72372832 2025-05-31,09:06:13.000,151,11092657,113445,0,1748682372,13890.123304109999,104.80145957999775,53045.716741200005 2025-05-31,09:06:14.000,151,11092656,113485,0,1748682373,13890.163721969999,104.77326306000032,53045.779625279996 2025-05-31,09:06:15.000,151,11092644,113565,0,1748682374,13890.210876139994,104.70277175999945,53045.77263816 2025-05-31,09:06:16.000,151,11092694,113605,0,1748682375,13890.19740351999,104.60408394000115,53045.779625279996 2025-05-31,09:06:17.000,151,11092632,113365,0,1748682376,13890.224348759999,104.53359264000028,53045.77263816 2025-05-31,09:06:18.000,151,11092677,113445,0,1748682377,13890.27823923999,104.49129786000412,53045.79359952 2025-05-31,09:06:19.000,151,11092613,113645,0,1748682378,13890.291711859994,104.42785569000262,53045.86347072 2025-05-31,09:06:20.000,151,11092610,113485,0,1748682379,13890.244557689999,104.3996591699979,53045.90539344001 2025-05-31,09:06:21.000,151,11092656,113565,0,1748682380,13890.21761244999,104.31506960999832,53045.87045784 2025-05-31,09:06:22.000,151,11092634,113445,0,1748682381,13890.136776729989,104.29392222000024,53045.86347072 2025-05-31,09:06:23.000,151,11092578,113445,0,1748682382,13890.049204699993,104.22343091999937,53045.91936768 2025-05-31,09:06:24.000,151,11092610,113485,0,1748682383,13890.002050529998,104.13179223000043,53045.8914192 2025-05-31,09:06:25.000,151,11092643,113525,0,1748682384,13889.981841599998,104.06130092999956,53045.84250936 2025-05-31,09:06:26.000,151,11092647,113565,0,1748682385,13889.954896359988,104.03310441000212,53045.84250936 2025-05-31,09:06:27.000,151,11092644,113445,0,1748682386,13889.954896359988,103.9908096299987,53045.86347072 2025-05-31,09:06:28.000,151,11092685,113445,0,1748682387,13889.961632669998,103.93441659000382,53045.84949648 2025-05-31,09:06:29.000,151,11092688,113485,0,1748682388,13889.995314219988,103.86392529000295,53045.86347072 2025-05-31,09:06:30.000,151,11092633,113685,0,1748682389,13889.995314219988,103.82867963999888,53045.89840632 2025-05-31,09:06:31.000,151,11092650,113765,0,1748682390,13890.049204699993,103.7440900799993,53045.91238056 2025-05-31,09:06:32.000,151,11092624,113685,0,1748682391,13890.062677319998,103.68064790999779,53045.84949648 2025-05-31,09:06:33.000,151,11092608,113485,0,1748682392,13890.156985659989,103.67359877999843,53045.86347072 2025-05-31,09:06:34.000,151,11092654,113325,0,1748682393,13890.210876139994,103.60310748000484,53045.94032904 2025-05-31,09:06:35.000,151,11092658,113445,0,1748682394,13890.27823923999,103.63835313000163,53045.89840632 2025-05-31,09:06:36.000,151,11092579,113365,0,1748682395,13890.27823923999,103.56786183000077,53045.947316159996 2025-05-31,09:06:37.000,151,11092602,113485,0,1748682396,13890.372547579995,103.58900921999884,53045.9612904 2025-05-31,09:06:38.000,151,11092663,113405,0,1748682397,13890.41970174999,103.58900921999884,53046.0311616 2025-05-31,09:06:39.000,151,11092637,113565,0,1748682398,13890.54095532999,103.49032140000054,53046.04513584001 2025-05-31,09:06:40.000,151,11092648,113765,0,1748682399,13890.60158211999,103.51146878999862,53046.101032800005 2025-05-31,09:06:41.000,151,11092677,113485,0,1748682400,13890.675681529996,103.52556705000461,53046.08705856 2025-05-31,09:06:42.000,151,11092620,113405,0,1748682401,13890.675681529996,103.55376357000205,53046.12898128 2025-05-31,09:06:43.000,151,11092654,113245,0,1748682402,13890.662208909991,103.54671444000269,53046.17789112 2025-05-31,09:06:44.000,151,11092684,113445,0,1748682403,13890.655472599996,103.52556705000461,53046.24077520001 2025-05-31,09:06:45.000,151,11092620,113445,0,1748682404,13890.60158211999,103.47622314000182,53046.33160776001 2025-05-31,09:06:46.000,151,11092657,113445,0,1748682405,13890.615054739996,103.44097748999775,53046.345582 2025-05-31,09:06:47.000,151,11092643,113485,0,1748682406,13890.62179104999,103.40573184000095,53046.31064640001 2025-05-31,09:06:48.000,151,11092668,113325,0,1748682407,13890.615054739996,103.39163358000224,53046.29667216 2025-05-31,09:06:49.000,151,11092597,113245,0,1748682408,13890.60831843,103.37048619000416,53046.40147896 2025-05-31,09:06:50.000,151,11092627,113485,0,1748682409,13890.54769164,103.3493387999988,53046.387504720005 2025-05-31,09:06:51.000,151,11092647,113245,0,1748682410,13890.50053746999,103.30704402000265,53046.49231152 2025-05-31,09:06:52.000,151,11092680,113445,0,1748682411,13890.41970174999,103.27179836999858,53046.485324400004 2025-05-31,09:06:53.000,151,11092669,113285,0,1748682412,13890.3860202,103.23655272000178,53046.47135016 2025-05-31,09:06:54.000,151,11092677,113525,0,1748682413,13890.34560234,103.18015967999963,53046.52026 2025-05-31,09:06:55.000,151,11092595,113405,0,1748682414,13890.332129719995,103.1519631600022,53046.5901312 2025-05-31,09:06:56.000,151,11092628,113485,0,1748682415,13890.27823923999,103.13786490000348,53046.59711832001 2025-05-31,09:06:57.000,151,11092598,113445,0,1748682416,13890.25803030999,103.1026192499994,53046.618079679996 2025-05-31,09:06:58.000,151,11092660,113485,0,1748682417,13890.183930899999,103.09557012000005,53046.59711832001 2025-05-31,09:06:59.000,151,11092698,113325,0,1748682418,13890.210876139994,103.06737360000261,53046.61109256 2025-05-31,09:07:00.000,151,11092673,113645,0,1748682419,13890.170458279994,103.06032447000325,53046.64602816001 2025-05-31,09:07:01.000,151,11092698,113525,0,1748682420,13890.156985659989,103.03212794999854,53046.66698952001 2025-05-31,09:07:02.000,151,11092661,113405,0,1748682421,13890.096358869989,103.02507881999918,53046.64602816001 2025-05-31,09:07:03.000,151,11092607,113245,0,1748682422,13890.103095179998,103.08147186000133,53046.70891224 2025-05-31,09:07:04.000,151,11092627,113605,0,1748682423,13890.143513039999,103.12376664000476,53046.6600024 2025-05-31,09:07:05.000,151,11092697,113605,0,1748682424,13890.156985659989,103.13081577000412,53046.66698952001 2025-05-31,09:07:06.000,151,11092688,113445,0,1748682425,13890.224348759999,103.2154053300037,53046.68795088 2025-05-31,09:07:07.000,151,11092700,113405,0,1748682426,13890.251293999994,103.26474923999922,53046.75083496 2025-05-31,09:07:08.000,151,11092634,113485,0,1748682427,13890.29844816999,103.33524054000009,53046.7997448 2025-05-31,09:07:09.000,151,11092606,113445,0,1748682428,13890.34560234,103.3493387999988,53046.771796320005 2025-05-31,09:07:10.000,151,11092660,113365,0,1748682429,13890.372547579995,103.43392835999839,53046.7997448 2025-05-31,09:07:11.000,151,11092682,113405,0,1748682430,13890.3860202,103.46917401000246,53046.88359024001 2025-05-31,09:07:12.000,151,11092686,113205,0,1748682431,13890.453383299995,103.54671444000269,53046.86262888001 2025-05-31,09:07:13.000,151,11092639,113405,0,1748682432,13890.43991067999,103.63130400000227,53046.89756448 2025-05-31,09:07:14.000,151,11092689,113765,0,1748682433,13890.42643806,103.7088444300025,53046.96743568 2025-05-31,09:07:15.000,151,11092629,113565,0,1748682434,13890.453383299995,103.75113920999866,53046.91153872001 2025-05-31,09:07:16.000,151,11092602,113605,0,1748682435,13890.44664699,103.82163050999952,53046.98140992001 2025-05-31,09:07:17.000,151,11092707,113965,0,1748682436,13890.352338649995,103.86392529000295,53047.03730688 2025-05-31,09:07:18.000,151,11092692,113525,0,1748682437,13890.31865709999,103.86392529000295,53047.07922960001 2025-05-31,09:07:19.000,151,11092677,113325,0,1748682438,13890.25803030999,103.82867963999888,53047.00237128001 2025-05-31,09:07:20.000,151,11092643,113565,0,1748682439,13890.28497555,103.84982703000423,53047.07922960001 2025-05-31,09:07:21.000,151,11092650,113725,0,1748682440,13890.27823923999,103.86392529000295,53047.07224248 2025-05-31,09:07:22.000,151,11092657,113765,0,1748682441,13890.25803030999,103.89917093999975,53047.10019096001 2025-05-31,09:07:23.000,151,11092670,113685,0,1748682442,13890.251293999994,104.00490789000469,53047.05128112001 2025-05-31,09:07:24.000,151,11092728,113445,0,1748682443,13890.25803030999,103.9908096299987,53047.044294 2025-05-31,09:07:25.000,151,11092701,113405,0,1748682444,13890.19740351999,104.0190061500034,53047.058268240005 2025-05-31,09:07:26.000,151,11092668,113445,0,1748682445,13890.123304109999,104.11064484000235,53047.08621672 2025-05-31,09:07:27.000,151,11092682,113605,0,1748682446,13890.136776729989,104.10359571000299,53047.10019096001 2025-05-31,09:07:28.000,151,11092651,113485,0,1748682447,13890.109831489994,104.10359571000299,53047.08621672 2025-05-31,09:07:29.000,151,11092713,113605,0,1748682448,13890.055941009989,104.06835005999892,53047.05128112001 2025-05-31,09:07:30.000,151,11092645,113445,0,1748682449,13890.082886249998,104.08244832000491,53047.09320384 2025-05-31,09:07:31.000,151,11092728,113405,0,1748682450,13890.143513039999,104.08244832000491,53047.044294 2025-05-31,09:07:32.000,151,11092677,113285,0,1748682451,13890.123304109999,104.11064484000235,53047.05128112001 2025-05-31,09:07:33.000,151,11092698,113365,0,1748682452,13890.109831489994,104.13179223000043,53047.03730688 2025-05-31,09:07:34.000,151,11092654,113285,0,1748682453,13890.150249349994,104.1670378800045,53046.99538416 2025-05-31,09:07:35.000,151,11092693,113445,0,1748682454,13890.150249349994,104.18818527000258,53047.00237128001 2025-05-31,09:07:36.000,151,11092717,113485,0,1748682455,13890.156985659989,104.19523440000194,53046.9744228 2025-05-31,09:07:37.000,151,11092715,113405,0,1748682456,13890.183930899999,104.23048004999873,53046.99538416 2025-05-31,09:07:38.000,151,11092664,113365,0,1748682457,13890.150249349994,104.23752917999809,53047.044294 2025-05-31,09:07:39.000,151,11092685,113485,0,1748682458,13890.156985659989,104.25867657000344,53047.009358400006 2025-05-31,09:07:40.000,151,11092656,113405,0,1748682459,13890.231085069994,104.25162744000409,53046.96044856001 2025-05-31,09:07:41.000,151,11092727,113445,0,1748682460,13890.291711859994,104.23048004999873,53047.02333264 2025-05-31,09:07:42.000,151,11092727,113685,0,1748682461,13890.412965439995,104.21638179000001,53047.044294 2025-05-31,09:07:43.000,151,11092783,113445,0,1748682462,13890.50053746999,104.25867657000344,53047.07922960001 2025-05-31,09:07:44.000,151,11092678,113365,0,1748682463,13890.62179104999,104.2657257000028,53047.13512656 2025-05-31,09:07:45.000,151,11092655,113605,0,1748682464,13890.66894522,104.28687309000088,53047.14910080001 2025-05-31,09:07:46.000,151,11092691,113285,0,1748682465,13890.702626769991,104.25867657000344,53047.21897200001 2025-05-31,09:07:47.000,151,11092712,113445,0,1748682466,13890.729572010001,104.25867657000344,53047.21198488 2025-05-31,09:07:48.000,151,11092754,113445,0,1748682467,13890.810407730001,104.24457831000473,53047.26089472 2025-05-31,09:07:49.000,151,11092717,113445,0,1748682468,13890.830616660001,104.19523440000194,53047.26089472 2025-05-31,09:07:50.000,151,11092722,113445,0,1748682469,13890.924924999992,104.2022835300013,53047.274868960005 2025-05-31,09:07:51.000,151,11092689,113605,0,1748682470,13890.958606549997,104.21638179000001,53047.30980456 2025-05-31,09:07:52.000,151,11092694,113565,0,1748682471,13891.052914890002,104.23752917999809,53047.37268864 2025-05-31,09:07:53.000,151,11092739,113445,0,1748682472,13891.106805369993,104.2657257000028,53047.442559840005 2025-05-31,09:07:54.000,151,11092745,113165,0,1748682473,13891.160695849998,104.29392222000024,53047.4285856 2025-05-31,09:07:55.000,151,11092766,113245,0,1748682474,13891.194377399988,104.32211873999768,53047.48448256001 2025-05-31,09:07:56.000,151,11092777,113445,0,1748682475,13891.214586329988,104.34326613000303,53047.561340880005 2025-05-31,09:07:57.000,151,11092780,113485,0,1748682476,13891.201113709998,104.32211873999768,53047.58230224001 2025-05-31,09:07:58.000,151,11092744,113645,0,1748682477,13891.194377399988,104.29392222000024,53047.6381992 2025-05-31,09:07:59.000,151,11092789,113565,0,1748682478,13891.187641089993,104.25867657000344,53047.7080704 2025-05-31,09:08:00.000,151,11092745,113605,0,1748682479,13891.207850019993,104.21638179000001,53047.777941600005 2025-05-31,09:08:01.000,151,11092779,113405,0,1748682480,13891.180904779998,104.1670378800045,53047.80589008 2025-05-31,09:08:02.000,151,11092801,113405,0,1748682481,13891.221322639998,104.13179223000043,53047.875761280004 2025-05-31,09:08:03.000,151,11092730,113645,0,1748682482,13891.228058949993,104.08949745000427,53047.875761280004 2025-05-31,09:08:04.000,151,11092750,113605,0,1748682483,13891.255004189989,104.04015354000148,53047.896722640005 2025-05-31,09:08:05.000,151,11092762,113165,0,1748682484,13891.214586329988,103.96966224000062,53047.91768400001 2025-05-31,09:08:06.000,151,11092744,113085,0,1748682485,13891.234795259988,103.89212181000039,53048.00152944 2025-05-31,09:08:07.000,151,11092819,113605,0,1748682486,13891.248267879993,103.80048312000145,53048.02947792 2025-05-31,09:08:08.000,151,11092746,113445,0,1748682487,13891.194377399988,103.75818833999801,53048.0224908 2025-05-31,09:08:09.000,151,11092744,113605,0,1748682488,13891.207850019993,103.67359877999843,53048.064413520005 2025-05-31,09:08:10.000,151,11092817,113365,0,1748682489,13891.133750610003,103.57491096000012,53048.15524608001 2025-05-31,09:08:11.000,151,11092783,113445,0,1748682490,13891.106805369993,103.47622314000182,53048.1971688 2025-05-31,09:08:12.000,151,11092754,113445,0,1748682491,13891.073123820002,103.40573184000095,53048.25306576001 2025-05-31,09:08:13.000,151,11092745,113325,0,1748682492,13891.059651199997,103.32819141000073,53048.350885440006 2025-05-31,09:08:14.000,151,11092785,113365,0,1748682493,13891.052914890002,103.28589663000457,53048.30896272 2025-05-31,09:08:15.000,151,11092801,113605,0,1748682494,13891.052914890002,103.25770010999986,53048.36485968 2025-05-31,09:08:16.000,151,11092818,113365,0,1748682495,13891.167432159993,103.2154053300037,53048.448705120005 2025-05-31,09:08:17.000,151,11092759,113405,0,1748682496,13891.133750610003,103.17311055000027,53048.46267936 2025-05-31,09:08:18.000,151,11092778,113605,0,1748682497,13891.160695849998,103.13786490000348,53048.45569224 2025-05-31,09:08:19.000,151,11092781,113445,0,1748682498,13891.207850019993,103.11671750999813,53048.49062784001 2025-05-31,09:08:20.000,151,11092725,113765,0,1748682499,13891.281949429998,103.10966837999877,53048.53255056 2025-05-31,09:08:21.000,151,11092793,113405,0,1748682500,13891.275213119989,103.10966837999877,53048.60242176 2025-05-31,09:08:22.000,151,11092787,113485,0,1748682501,13891.362785149999,103.11671750999813,53048.63037024 2025-05-31,09:08:23.000,151,11092743,113205,0,1748682502,13891.342576219999,103.08147186000133,53048.665305840004 2025-05-31,09:08:24.000,151,11092743,113405,0,1748682503,13891.39646669999,103.06032447000325,53048.77011264 2025-05-31,09:08:25.000,151,11092756,113325,0,1748682504,13891.430148249994,103.08852099000069,53048.80504824001 2025-05-31,09:08:26.000,151,11092739,113765,0,1748682505,13891.43688455999,103.10966837999877,53048.81902248 2025-05-31,09:08:27.000,151,11092735,113565,0,1748682506,13891.443620869999,103.04622621000453,53048.90985504 2025-05-31,09:08:28.000,151,11092780,113605,0,1748682507,13891.443620869999,103.0391770799979,53048.951777760005 2025-05-31,09:08:29.000,151,11092766,113565,0,1748682508,13891.450357179994,103.01098056000046,53048.99370048001 2025-05-31,09:08:30.000,151,11092795,113445,0,1748682509,13891.50424766,102.99688230000174,53049.07754592 2025-05-31,09:08:31.000,151,11092726,113085,0,1748682510,13891.591819689995,103.02507881999918,53049.12645576 2025-05-31,09:08:32.000,151,11092780,113405,0,1748682511,13891.65918278999,102.98983317000238,53049.13344288 2025-05-31,09:08:33.000,151,11092819,113565,0,1748682512,13891.773700059995,103.02507881999918,53049.25921104001 2025-05-31,09:08:34.000,151,11092753,113725,0,1748682513,13891.84779947,103.01098056000046,53049.315108 2025-05-31,09:08:35.000,151,11092831,113445,0,1748682514,13891.90842626,102.96868578000431,53049.36401784 2025-05-31,09:08:36.000,151,11092833,113165,0,1748682515,13891.975789359996,102.97573491000367,53049.454850400005 2025-05-31,09:08:37.000,151,11092740,113405,0,1748682516,13892.083570319992,102.98278404000303,53049.51074736 2025-05-31,09:08:38.000,151,11092778,113765,0,1748682517,13892.083570319992,102.9404892599996,53049.552670080004 2025-05-31,09:08:39.000,151,11092767,113405,0,1748682518,13892.123988179992,102.9404892599996,53049.65048976 2025-05-31,09:08:40.000,151,11092779,113365,0,1748682519,13892.211560210002,102.96868578000431,53049.77625792 2025-05-31,09:08:41.000,151,11092757,113765,0,1748682520,13892.225032829992,102.9052436100028,53049.77625792 2025-05-31,09:08:42.000,151,11092799,113445,0,1748682521,13892.198087589997,102.85589970000001,53049.81818064 2025-05-31,09:08:43.000,151,11092760,113445,0,1748682522,13892.225032829992,102.83475231000193,53049.91600032 2025-05-31,09:08:44.000,151,11092795,113445,0,1748682523,13892.305868549993,102.84885057000065,53050.04875560001 2025-05-31,09:08:45.000,151,11092787,113485,0,1748682524,13892.326077479993,102.84885057000065,53050.11862680001 2025-05-31,09:08:46.000,151,11092758,113685,0,1748682525,13892.379967959998,102.85589970000001,53050.1535624 2025-05-31,09:08:47.000,151,11092755,113405,0,1748682526,13892.427122129993,102.86999795999873,53050.18849800001 2025-05-31,09:08:48.000,151,11092773,113445,0,1748682527,13892.454067369988,102.89819448000344,53050.31426616001 2025-05-31,09:08:49.000,151,11092824,113605,0,1748682528,13892.555112019989,102.91934187000152,53050.41907296 2025-05-31,09:08:50.000,151,11092826,113285,0,1748682529,13892.521430469998,102.96868578000431,53050.48195704001 2025-05-31,09:08:51.000,151,11092778,113765,0,1748682530,13892.602266189999,102.99688230000174,53050.48894416 2025-05-31,09:08:52.000,151,11092898,113245,0,1748682531,13892.582057259999,103.04622621000453,53050.558815360004 2025-05-31,09:08:53.000,151,11092752,113285,0,1748682532,13892.595529879989,103.0391770799979,53050.65663504 2025-05-31,09:08:54.000,151,11092777,113405,0,1748682533,13892.61573880999,103.09557012000005,53050.677596400004 2025-05-31,09:08:55.000,151,11092831,113485,0,1748682534,13892.65615666999,103.12376664000476,53050.76842896001 2025-05-31,09:08:56.000,151,11092798,113125,0,1748682535,13892.68310191,103.18720880999899,53050.85926152001 2025-05-31,09:08:57.000,151,11092771,113485,0,1748682536,13892.71678345999,103.20130706999771,53050.88721000001 2025-05-31,09:08:58.000,151,11092871,113445,0,1748682537,13892.82456442,103.22245446000306,53050.97105544 2025-05-31,09:08:59.000,151,11092725,113605,0,1748682538,13892.84477335,103.27884749999794,53051.04791376 2025-05-31,09:09:00.000,151,11092762,113725,0,1748682539,13892.95929061999,103.34228966999945,53051.17368192001 2025-05-31,09:09:01.000,151,11092842,113565,0,1748682540,13892.992972169995,103.37048619000416,53051.24355312001 2025-05-31,09:09:02.000,151,11092819,113525,0,1748682541,13893.04686265,103.43392835999839,53051.29246296001 2025-05-31,09:09:03.000,151,11092810,113525,0,1748682542,13893.168116230001,103.48327227000118,53051.418231120006 2025-05-31,09:09:04.000,151,11092776,113685,0,1748682543,13893.235479329996,103.52556705000461,53051.467140960005 2025-05-31,09:09:05.000,151,11092775,113565,0,1748682544,13893.302842429992,103.55376357000205,53051.52303792 2025-05-31,09:09:06.000,151,11092808,113405,0,1748682545,13893.356732909997,103.64540226000099,53051.57893488001 2025-05-31,09:09:07.000,151,11092795,113405,0,1748682546,13893.363469219992,103.71589356000186,53051.60688336001 2025-05-31,09:09:08.000,151,11092852,113605,0,1748682547,13893.403887079992,103.75818833999801,53051.6907288 2025-05-31,09:09:09.000,151,11092831,113485,0,1748682548,13893.444304939992,103.75818833999801,53051.76758712 2025-05-31,09:09:10.000,151,11092797,113565,0,1748682549,13893.457777559997,103.76523747000465,53051.84444544001 2025-05-31,09:09:11.000,151,11092784,113445,0,1748682550,13893.464513869993,103.77228660000401,53051.94226512001 2025-05-31,09:09:12.000,151,11092812,113645,0,1748682551,13893.444304939992,103.77933573000337,53051.99117496001 2025-05-31,09:09:13.000,151,11092870,113365,0,1748682552,13893.390414460002,103.75818833999801,53052.0051492 2025-05-31,09:09:14.000,151,11092864,113445,0,1748682553,13893.390414460002,103.75818833999801,53052.10296888 2025-05-31,09:09:16.000,151,11092792,113605,0,1748682555,13893.242215639992,103.77228660000401,53052.2147628 2025-05-31,09:09:17.000,151,11092750,113485,0,1748682556,13893.208534090001,103.73704094999994,53052.22174992 2025-05-31,09:09:18.000,151,11092833,113325,0,1748682557,13893.174852539996,103.72999182000058,53052.27764688001 2025-05-31,09:09:19.000,151,11092856,113405,0,1748682558,13893.174852539996,103.73704094999994,53052.32655672001 2025-05-31,09:09:20.000,151,11092798,113605,0,1748682559,13893.161379919991,103.75113920999866,53052.375466560006 2025-05-31,09:09:21.000,151,11092801,113405,0,1748682560,13893.161379919991,103.73704094999994,53052.354505200004 2025-05-31,09:09:22.000,151,11092808,113085,0,1748682561,13893.12769837,103.72294269000122,53052.41738928001 2025-05-31,09:09:23.000,151,11092774,113205,0,1748682562,13893.12769837,103.72999182000058,53052.51520896001 2025-05-31,09:09:24.000,151,11092800,113125,0,1748682563,13893.12769837,103.75113920999866,53052.55713168 2025-05-31,09:09:25.000,151,11092848,113325,0,1748682564,13893.134434679996,103.76523747000465,53052.58508016001 2025-05-31,09:09:26.000,151,11092847,113645,0,1748682565,13893.10748944,103.75113920999866,53052.60604152 2025-05-31,09:09:27.000,151,11092818,113685,0,1748682566,13893.094016819996,103.76523747000465,53052.65495136 2025-05-31,09:09:28.000,151,11092786,113285,0,1748682567,13893.053598959996,103.80048312000145,53052.67591272 2025-05-31,09:09:29.000,151,11092821,113445,0,1748682568,13893.033390029996,103.84982703000423,53052.75277104001 2025-05-31,09:09:30.000,151,11092822,113245,0,1748682569,13893.06707158,103.87802355000167,53052.76674528 2025-05-31,09:09:31.000,151,11092840,113365,0,1748682570,13893.04012633999,103.90622006999911,53052.79469376 2025-05-31,09:09:32.000,151,11092815,113365,0,1748682571,13893.053598959996,103.89212181000039,53052.80168088001 2025-05-31,09:09:33.000,151,11092774,113765,0,1748682572,13893.06707158,103.89917093999975,53052.878539200006 2025-05-31,09:09:34.000,151,11092810,113565,0,1748682573,13893.04012633999,103.90622006999911,53052.88552632 2025-05-31,09:09:35.000,151,11092808,113605,0,1748682574,13893.080544199991,103.92736746000446,53052.89950056001 2025-05-31,09:09:36.000,151,11092834,113565,0,1748682575,13893.053598959996,103.92031832999783,53052.927449040006 2025-05-31,09:09:37.000,151,11092848,113405,0,1748682576,13893.073807889996,103.92031832999783,53053.03225584 2025-05-31,09:09:38.000,151,11092841,113365,0,1748682577,13893.120962059991,103.96966224000062,53053.074178560004 2025-05-31,09:09:39.000,151,11092836,113605,0,1748682578,13893.174852539996,103.9908096299987,53053.1230884 2025-05-31,09:09:40.000,151,11092843,113405,0,1748682579,13893.174852539996,103.9908096299987,53053.17898536 2025-05-31,09:09:41.000,151,11092804,113485,0,1748682580,13893.188325160001,103.9908096299987,53053.2278952 2025-05-31,09:09:42.000,151,11092816,113445,0,1748682581,13893.228743020001,103.96966224000062,53053.23488232001 2025-05-31,09:09:43.000,151,11092797,113405,0,1748682582,13893.248951950001,104.00490789000469,53053.31872776 2025-05-31,09:09:44.000,151,11092783,113445,0,1748682583,13893.289369810002,103.9908096299987,53053.3676376 2025-05-31,09:09:45.000,151,11092894,113365,0,1748682584,13893.269160880001,104.0190061500034,53053.40257320001 2025-05-31,09:09:46.000,151,11092796,113485,0,1748682585,13893.363469219992,104.0542518000002,53053.430521680006 2025-05-31,09:09:47.000,151,11092833,113325,0,1748682586,13893.316315049997,104.10359571000299,53053.528341360005 2025-05-31,09:09:48.000,151,11092777,113325,0,1748682587,13893.390414460002,104.11769397000171,53053.58423832 2025-05-31,09:09:49.000,151,11092809,113245,0,1748682588,13893.410623390002,104.1670378800045,53053.64013528001 2025-05-31,09:09:50.000,151,11092802,113245,0,1748682589,13893.444304939992,104.17408701000386,53053.68904512001 2025-05-31,09:09:51.000,151,11092825,113405,0,1748682590,13893.424096009992,104.1529396199985,53053.75891632001 2025-05-31,09:09:52.000,151,11092767,113525,0,1748682591,13893.417359699997,104.15998874999786,53053.85673600001 2025-05-31,09:09:53.000,151,11092835,113325,0,1748682592,13893.437568629997,104.14589048999915,53053.87769736001 2025-05-31,09:09:54.000,151,11092791,113285,0,1748682593,13893.430832320002,104.14589048999915,53053.933594320006 2025-05-31,09:09:55.000,151,11092884,113445,0,1748682594,13893.424096009992,104.17408701000386,53053.982504160005 2025-05-31,09:09:56.000,151,11092785,113125,0,1748682595,13893.477986489997,104.13884135999979,53054.02442688001 2025-05-31,09:09:57.000,151,11092806,113605,0,1748682596,13893.491459110002,104.12474310000107,53054.08731096 2025-05-31,09:09:58.000,151,11092786,113245,0,1748682597,13893.471250180002,104.08244832000491,53054.12923368 2025-05-31,09:09:59.000,151,11092856,113525,0,1748682598,13893.471250180002,104.04015354000148,53054.248014720004 2025-05-31,09:10:00.000,151,11092844,113405,0,1748682599,13893.417359699997,104.00490789000469,53054.28993744001 2025-05-31,09:10:01.000,151,11092780,113805,0,1748682600,13893.403887079992,103.93441659000382,53054.28295032 2025-05-31,09:10:02.000,151,11092774,113445,0,1748682601,13893.323051359992,103.86392529000295,53054.33186016 2025-05-31,09:10:03.000,151,11092792,113405,0,1748682602,13893.309578740002,103.77228660000401,53054.35282152 2025-05-31,09:10:04.000,151,11092887,113285,0,1748682603,13893.309578740002,103.7440900799993,53054.38775712001 2025-05-31,09:10:05.000,151,11092849,113445,0,1748682604,13893.329787670002,103.7088444300025,53054.40871848001 2025-05-31,09:10:06.000,151,11092778,113645,0,1748682605,13893.296106119997,103.68769704000442,53054.52749952001 2025-05-31,09:10:07.000,151,11092799,113605,0,1748682606,13893.309578740002,103.67359877999843,53054.534486640005 2025-05-31,09:10:08.000,151,11092779,113445,0,1748682607,13893.275897189997,103.64540226000099,53054.54147376 2025-05-31,09:10:09.000,151,11092799,113405,0,1748682608,13893.235479329996,103.64540226000099,53054.5903836 2025-05-31,09:10:10.000,151,11092824,113365,0,1748682609,13893.262424569992,103.5960583499982,53054.66724192 2025-05-31,09:10:11.000,151,11092803,113405,0,1748682610,13893.248951950001,103.57491096000012,53054.71615176001 2025-05-31,09:10:12.000,151,11092830,113445,0,1748682611,13893.215270399996,103.53261618000397,53054.73711312 2025-05-31,09:10:13.000,151,11092801,113565,0,1748682612,13893.242215639992,103.51851791999798,53054.730126 2025-05-31,09:10:14.000,151,11092799,113085,0,1748682613,13893.201797779991,103.51146878999862,53054.79301008001 2025-05-31,09:10:15.000,151,11092822,113565,0,1748682614,13893.154643609996,103.44097748999775,53054.84890704 2025-05-31,09:10:16.000,151,11092822,113605,0,1748682615,13893.120962059991,103.39163358000224,53054.8349328 2025-05-31,09:10:17.000,151,11092865,113685,0,1748682616,13893.08728051,103.3986827100016,53054.89082976001 2025-05-31,09:10:18.000,151,11092790,113405,0,1748682617,13893.100753129991,103.3493387999988,53054.93275248001 2025-05-31,09:10:19.000,151,11092819,113445,0,1748682618,13893.134434679996,103.3493387999988,53054.9746752 2025-05-31,09:10:20.000,151,11092890,113485,0,1748682619,13893.100753129991,103.31409315000201,53055.02358504 2025-05-31,09:10:21.000,151,11092880,113525,0,1748682620,13893.114225749996,103.24360185000114,53055.0445464 2025-05-31,09:10:22.000,151,11092852,113485,0,1748682621,13893.094016819996,103.2154053300037,53055.107430480006 2025-05-31,09:10:23.000,151,11092809,113445,0,1748682622,13893.100753129991,103.18015967999963,53055.1144176 2025-05-31,09:10:24.000,151,11092791,113525,0,1748682623,13893.06707158,103.11671750999813,53055.14935320001 2025-05-31,09:10:25.000,151,11092799,113405,0,1748682624,13893.04686265,103.1026192499994,53055.21223728 2025-05-31,09:10:26.000,151,11092768,113365,0,1748682625,13893.04012633999,103.14491403000284,53055.1842888 2025-05-31,09:10:27.000,151,11092836,113365,0,1748682626,13893.033390029996,103.1026192499994,53055.24717288001 2025-05-31,09:10:28.000,151,11092828,113565,0,1748682627,13893.02665372,103.15901229000156,53055.31704408001 2025-05-31,09:10:29.000,151,11092856,113485,0,1748682628,13892.972763239995,103.14491403000284,53055.33101832 2025-05-31,09:10:30.000,151,11092834,113605,0,1748682629,13892.972763239995,103.23655272000178,53055.41486376001 2025-05-31,09:10:31.000,151,11092800,113565,0,1748682630,13892.97949954999,103.27179836999858,53055.37992816 2025-05-31,09:10:32.000,151,11092904,113005,0,1748682631,13892.96602693,103.23655272000178,53055.47774784 2025-05-31,09:10:33.000,151,11092864,113325,0,1748682632,13892.92560907,103.27884749999794,53055.47774784 2025-05-31,09:10:34.000,151,11092798,113245,0,1748682633,13892.912136449995,103.28589663000457,53055.52665768 2025-05-31,09:10:35.000,151,11092832,113445,0,1748682634,13892.87845489999,103.32819141000073,53055.60351600001 2025-05-31,09:10:36.000,151,11092812,113365,0,1748682635,13892.84477335,103.3986827100016,53055.540631920005 2025-05-31,09:10:37.000,151,11092797,113405,0,1748682636,13892.811091799995,103.45507575000374,53055.659412960005 2025-05-31,09:10:38.000,151,11092834,113405,0,1748682637,13892.77741024999,103.52556705000461,53055.68037432001 2025-05-31,09:10:39.000,151,11092802,113325,0,1748682638,13892.730256079994,103.56786183000077,53055.708322800005 2025-05-31,09:10:40.000,151,11092867,113485,0,1748682639,13892.70331084,103.65950051999971,53055.75024552001 2025-05-31,09:10:41.000,151,11092828,113485,0,1748682640,13892.67636559999,103.66654964999907,53055.6733872 2025-05-31,09:10:42.000,151,11092838,113445,0,1748682641,13892.67636559999,103.75113920999866,53055.82011672001 2025-05-31,09:10:43.000,151,11092830,113125,0,1748682642,13892.71678345999,103.75818833999801,53055.827103840005 2025-05-31,09:10:44.000,151,11092853,113485,0,1748682643,13892.68310191,103.81458138000016,53055.84107808 2025-05-31,09:10:45.000,151,11092822,113405,0,1748682644,13892.67636559999,103.79343399000209,53055.84806520001 2025-05-31,09:10:46.000,151,11092827,113285,0,1748682645,13892.69657452999,103.84982703000423,53055.86902656001 2025-05-31,09:10:47.000,151,11092814,113605,0,1748682646,13892.689838219994,103.86392529000295,53055.85505232 2025-05-31,09:10:48.000,151,11092784,113285,0,1748682647,13892.662892979999,103.93441659000382,53055.91793640001 2025-05-31,09:10:49.000,151,11092862,113405,0,1748682648,13892.71678345999,103.94146572000318,53055.91793640001 2025-05-31,09:10:50.000,151,11092830,113245,0,1748682649,13892.70331084,103.99785875999805,53055.945884880006 2025-05-31,09:10:51.000,151,11092919,113445,0,1748682650,13892.750465009995,104.01195702000405,53056.00178184 2025-05-31,09:10:52.000,151,11092820,113605,0,1748682651,13892.72351977,104.04015354000148,53055.994794720005 2025-05-31,09:10:53.000,151,11092867,113245,0,1748682652,13892.669629289994,104.08244832000491,53056.00178184 2025-05-31,09:10:54.000,151,11092882,113485,0,1748682653,13892.68310191,104.10359571000299,53056.00876896 2025-05-31,09:10:55.000,151,11092810,113765,0,1748682654,13892.710047149994,104.1529396199985,53056.06466592001 2025-05-31,09:10:56.000,151,11092834,113245,0,1748682655,13892.7437287,104.2022835300013,53056.10658864001 2025-05-31,09:10:57.000,151,11092828,113445,0,1748682656,13892.750465009995,104.24457831000473,53056.12755 2025-05-31,09:10:58.000,151,11092842,113405,0,1748682657,13892.770673939995,104.29392222000024,53056.07864016 2025-05-31,09:10:59.000,151,11092861,113605,0,1748682658,13892.80435549,104.27277483000216,53056.16947272 2025-05-31,09:11:00.000,151,11092802,113405,0,1748682659,13892.770673939995,104.3009713499996,53056.15549848001 2025-05-31,09:11:01.000,151,11092885,113485,0,1748682660,13892.7437287,104.33621700000367,53056.18344696001 2025-05-31,09:11:02.000,151,11092831,113285,0,1748682661,13892.77741024999,104.36441352000111,53056.19043408 2025-05-31,09:11:03.000,151,11092858,113445,0,1748682662,13892.78414656,104.42080656000326,53056.20440832001 2025-05-31,09:11:04.000,151,11092849,113605,0,1748682663,13892.81782810999,104.44195395000133,53056.20440832001 2025-05-31,09:11:05.000,151,11092792,113605,0,1748682664,13892.83803703999,104.42080656000326,53056.23235680001 2025-05-31,09:11:06.000,151,11092858,113485,0,1748682665,13892.831300729995,104.44195395000133,53056.20440832001 2025-05-31,09:11:07.000,151,11092820,113405,0,1748682666,13892.84477335,104.43490482000198,53056.25331816001 2025-05-31,09:11:08.000,151,11092829,113525,0,1748682667,13892.89866382999,104.44195395000133,53056.24633104 2025-05-31,09:11:09.000,151,11092828,113405,0,1748682668,13892.89866382999,104.47015046999877,53056.24633104 2025-05-31,09:11:10.000,151,11092857,113565,0,1748682669,13892.90540014,104.47719959999813,53056.281266640006 2025-05-31,09:11:11.000,151,11092880,113325,0,1748682670,13892.90540014,104.47719959999813,53056.32318936001 2025-05-31,09:11:12.000,151,11092852,113645,0,1748682671,13892.92560907,104.49834699000348,53056.32318936001 2025-05-31,09:11:13.000,151,11092809,113525,0,1748682672,13892.932345379995,104.5124452500022,53056.330176480005 2025-05-31,09:11:14.000,151,11092839,113445,0,1748682673,13892.98623586,104.49129786000412,53056.30222800001 2025-05-31,09:11:15.000,151,11092850,113525,0,1748682674,13893.033390029996,104.5124452500022,53056.27427952001 2025-05-31,09:11:16.000,151,11092868,113645,0,1748682675,13893.033390029996,104.51949438000156,53056.38607344 2025-05-31,09:11:17.000,151,11092858,113725,0,1748682676,13893.073807889996,104.54064176999964,53056.36511208 2025-05-31,09:11:18.000,151,11092921,113405,0,1748682677,13893.094016819996,104.55474002999836,53056.35113784001 2025-05-31,09:11:19.000,151,11092822,113245,0,1748682678,13893.114225749996,104.50539612000284,53056.35113784001 2025-05-31,09:11:20.000,151,11092870,113245,0,1748682679,13893.141170989991,104.547690899999,53056.38607344 2025-05-31,09:11:21.000,151,11092877,113605,0,1748682680,13893.208534090001,104.55474002999836,53056.38607344 2025-05-31,09:11:22.000,151,11092898,113605,0,1748682681,13893.188325160001,104.58293655000307,53056.35812496 2025-05-31,09:11:23.000,151,11092902,113445,0,1748682682,13893.168116230001,104.57588742000371,53056.38607344 2025-05-31,09:11:24.000,151,11092834,113285,0,1748682683,13893.174852539996,104.56883829000435,53056.37209920001 2025-05-31,09:11:25.000,151,11092876,113485,0,1748682684,13893.181588849991,104.62523132999922,53056.4070348 2025-05-31,09:11:26.000,151,11092854,113485,0,1748682685,13893.201797779991,104.70277175999945,53056.379086320005 2025-05-31,09:11:27.000,151,11092927,113525,0,1748682686,13893.174852539996,104.7239191500048,53056.427996160004 2025-05-31,09:11:28.000,151,11092834,113405,0,1748682687,13893.114225749996,104.76621393000096,53056.40004768001 2025-05-31,09:11:29.000,151,11092901,113565,0,1748682688,13893.08728051,104.78031218999968,53056.4070348 2025-05-31,09:11:30.000,151,11092855,113605,0,1748682689,13893.094016819996,104.82260697000311,53056.40004768001 2025-05-31,09:11:31.000,151,11092863,113565,0,1748682690,13893.080544199991,104.80145957999775,53056.379086320005 2025-05-31,09:11:32.000,151,11092877,113445,0,1748682691,13893.10748944,104.84375436000118,53056.43498328 2025-05-31,09:11:33.000,151,11092883,113485,0,1748682692,13893.134434679996,104.88604914000462,53056.4070348 2025-05-31,09:11:34.000,151,11092897,113485,0,1748682693,13893.114225749996,104.88604914000462,53056.44197040001 2025-05-31,09:11:35.000,151,11092778,113605,0,1748682694,13893.147907300001,104.9706387000042,53056.40004768001 2025-05-31,09:11:36.000,151,11092856,113445,0,1748682695,13893.195061469996,105.01293348000036,53056.45594464 2025-05-31,09:11:37.000,151,11092830,113405,0,1748682696,13893.275897189997,105.04817913000443,53056.44197040001 2025-05-31,09:11:38.000,151,11092849,113565,0,1748682697,13893.275897189997,105.07637565000186,53056.497867360005 2025-05-31,09:11:39.000,151,11092879,113605,0,1748682698,13893.296106119997,105.13981782000337,53056.427996160004 2025-05-31,09:11:40.000,151,11092808,113525,0,1748682699,13893.349996600002,105.13981782000337,53056.43498328 2025-05-31,09:11:41.000,151,11092894,113405,0,1748682700,13893.390414460002,105.20325999000488,53056.46991888001 2025-05-31,09:11:42.000,151,11092820,113405,0,1748682701,13893.417359699997,105.23145651000232,53056.5118416 2025-05-31,09:11:43.000,151,11092887,113605,0,1748682702,13893.451041250002,105.2173582500036,53056.560751439996 2025-05-31,09:11:44.000,151,11092851,113605,0,1748682703,13893.518404349998,105.25965302999975,53056.57472568 2025-05-31,09:11:45.000,151,11092803,113405,0,1748682704,13893.498195419998,105.28784955000447,53056.58869992001 2025-05-31,09:11:46.000,151,11092859,113405,0,1748682705,13893.484722799993,105.29489868000383,53056.51882872001 2025-05-31,09:11:47.000,151,11092829,113445,0,1748682706,13893.511668040002,105.3160460700019,53056.53979008001 2025-05-31,09:11:48.000,151,11092841,113645,0,1748682707,13893.525140659993,105.33014433000062,53056.595687040004 2025-05-31,09:11:49.000,151,11092877,113525,0,1748682708,13893.545349589993,105.30194781000318,53056.64459688 2025-05-31,09:11:50.000,151,11092830,113525,0,1748682709,13893.531876970002,105.33719345999998,53056.665558240005 2025-05-31,09:11:51.000,151,11092846,113125,0,1748682710,13893.545349589993,105.40768476000085,53056.73542944001 2025-05-31,09:11:52.000,151,11092895,113365,0,1748682711,13893.531876970002,105.42178301999957,53056.77036504 2025-05-31,09:11:53.000,151,11092829,113125,0,1748682712,13893.585767449993,105.464077800003,53056.784339280006 2025-05-31,09:11:54.000,151,11092801,113685,0,1748682713,13893.525140659993,105.54866736000258,53056.80530064001 2025-05-31,09:11:55.000,151,11092862,113165,0,1748682714,13893.498195419998,105.5627656200013,53056.84023624 2025-05-31,09:11:56.000,151,11092894,113405,0,1748682715,13893.491459110002,105.59096213999874,53056.833249120005 2025-05-31,09:11:57.000,151,11092831,113565,0,1748682716,13893.498195419998,105.64030605000153,53056.84023624 2025-05-31,09:11:58.000,151,11092830,113605,0,1748682717,13893.511668040002,105.70374822000304,53056.86818472 2025-05-31,09:11:59.000,151,11092876,113405,0,1748682718,13893.424096009992,105.74604299999919,53056.882158960005 2025-05-31,09:12:00.000,151,11092832,113765,0,1748682719,13893.430832320002,105.83063255999878,53056.85421048001 2025-05-31,09:12:01.000,151,11092863,113285,0,1748682720,13893.417359699997,105.908172989999,53056.88914608 2025-05-31,09:12:02.000,151,11092841,113485,0,1748682721,13893.403887079992,105.97866428999987,53056.92408168001 2025-05-31,09:12:03.000,151,11092812,113205,0,1748682722,13893.356732909997,106.04210646000138,53056.90312032001 2025-05-31,09:12:04.000,151,11092842,113365,0,1748682723,13893.356732909997,106.14784340999904,53056.931068800004 2025-05-31,09:12:05.000,151,11092831,113445,0,1748682724,13893.363469219992,106.20423645000119,53056.91709456 2025-05-31,09:12:06.000,151,11092914,113325,0,1748682725,13893.343260289992,106.29587514000013,53056.931068800004 2025-05-31,09:12:07.000,151,11092900,113485,0,1748682726,13893.356732909997,106.34521905000292,53056.93805592 2025-05-31,09:12:08.000,151,11092832,113485,0,1748682727,13893.376941839997,106.44390687000123,53056.93805592 2025-05-31,09:12:09.000,151,11092831,113325,0,1748682728,13893.363469219992,106.52849643000081,53056.94504304001 2025-05-31,09:12:10.000,151,11092877,113405,0,1748682729,13893.376941839997,106.59193860000232,53057.00792712 2025-05-31,09:12:11.000,151,11092862,113485,0,1748682730,13893.376941839997,106.63423337999848,53056.98696576 2025-05-31,09:12:12.000,151,11092912,113085,0,1748682731,13893.451041250002,106.7117738099987,53057.01491424 2025-05-31,09:12:13.000,151,11092831,113085,0,1748682732,13893.491459110002,106.81046163000428,53057.01491424 2025-05-31,09:12:14.000,151,11092905,113365,0,1748682733,13893.477986489997,106.824559890003,53057.01491424 2025-05-31,09:12:15.000,151,11092856,113365,0,1748682734,13893.531876970002,106.90210032000323,53057.04286272001 2025-05-31,09:12:16.000,151,11092901,113485,0,1748682735,13893.585767449993,106.99373901000217,53057.05683696 2025-05-31,09:12:17.000,151,11092843,113005,0,1748682736,13893.639657929998,107.02898465999897,53057.07779832 2025-05-31,09:12:18.000,151,11092886,113245,0,1748682737,13893.653130549988,107.08537770000112,53057.098759680004 2025-05-31,09:12:19.000,151,11092894,113605,0,1748682738,13893.639657929998,107.1065250899992,53057.05683696 2025-05-31,09:12:20.000,151,11092916,113445,0,1748682739,13893.666603169993,107.12767248000455,53057.07081120001 2025-05-31,09:12:21.000,151,11092859,113445,0,1748682740,13893.653130549988,107.14881987000263,53057.08478544 2025-05-31,09:12:22.000,151,11092903,113405,0,1748682741,13893.632921619988,107.17701639000006,53057.07081120001 2025-05-31,09:12:23.000,151,11092881,113765,0,1748682742,13893.653130549988,107.15586900000199,53057.098759680004 2025-05-31,09:12:24.000,151,11092898,113445,0,1748682743,13893.680075789998,107.19816377999814,53057.05683696 2025-05-31,09:12:25.000,151,11092839,113605,0,1748682744,13893.666603169993,107.19111464999878,53057.049849840005 2025-05-31,09:12:26.000,151,11092903,113445,0,1748682745,13893.680075789998,107.21226204000413,53057.09177256001 2025-05-31,09:12:27.000,151,11092842,113525,0,1748682746,13893.673339479988,107.2193111700035,53057.07779832 2025-05-31,09:12:28.000,151,11092902,113325,0,1748682747,13893.673339479988,107.26865507999901,53057.0358756 2025-05-31,09:12:29.000,151,11092924,113485,0,1748682748,13893.740702579998,107.28980247000436,53057.098759680004 2025-05-31,09:12:30.000,151,11092845,113645,0,1748682749,13893.787856749994,107.34619550999923,53057.063824079996 2025-05-31,09:12:31.000,151,11092869,113605,0,1748682750,13893.774384129989,107.37439203000395,53057.02888848 2025-05-31,09:12:32.000,151,11092931,113325,0,1748682751,13893.828274609994,107.39553942000202,53057.01491424 2025-05-31,09:12:33.000,151,11092885,113405,0,1748682752,13893.848483539994,107.39553942000202,53057.05683696 2025-05-31,09:12:34.000,151,11092844,113445,0,1748682753,13893.861956159999,107.4166868100001,53057.049849840005 2025-05-31,09:12:35.000,151,11092901,113285,0,1748682754,13893.861956159999,107.43783419999818,53057.0358756 2025-05-31,09:12:36.000,151,11092928,113365,0,1748682755,13893.85521984999,107.40963768000074,53057.049849840005 2025-05-31,09:12:37.000,151,11092823,113605,0,1748682756,13893.888901399994,107.40258855000138,53057.00792712 2025-05-31,09:12:38.000,151,11092914,113605,0,1748682757,13893.94279188,107.43078506999882,53057.02190136001 2025-05-31,09:12:39.000,151,11092880,113165,0,1748682758,13893.95626449999,107.40258855000138,53057.0358756 2025-05-31,09:12:40.000,151,11092824,113485,0,1748682759,13893.969737119995,107.45193246000417,53056.98696576 2025-05-31,09:12:41.000,151,11092912,112925,0,1748682760,13894.01689128999,107.46603072000289,53056.97299152001 2025-05-31,09:12:42.000,151,11092879,113605,0,1748682761,13894.00341867,107.47307985000225,53057.01491424 2025-05-31,09:12:43.000,151,11092905,113445,0,1748682762,13894.04383653,107.49422724000033,53056.98696576 2025-05-31,09:12:44.000,151,11092881,113325,0,1748682763,13894.05730914999,107.5153746299984,53057.00792712 2025-05-31,09:12:45.000,151,11092853,113245,0,1748682764,13894.04383653,107.5294728900044,53057.07081120001 2025-05-31,09:12:46.000,151,11092930,113525,0,1748682765,13894.050572839995,107.50832549999905,53057.07081120001 2025-05-31,09:12:47.000,151,11092929,113445,0,1748682766,13894.0236276,107.5647185400012,53057.07779832 2025-05-31,09:12:48.000,151,11092894,113645,0,1748682767,13894.01689128999,107.59996418999799,53057.05683696 2025-05-31,09:12:49.000,151,11092884,113285,0,1748682768,13894.01689128999,107.64225897000142,53057.02888848 2025-05-31,09:12:50.000,151,11092872,113445,0,1748682769,13894.050572839995,107.64225897000142,53057.07779832 2025-05-31,09:12:51.000,151,11092932,113405,0,1748682770,13894.030363909995,107.67750461999822,53057.04286272001 2025-05-31,09:12:52.000,151,11092853,113365,0,1748682771,13894.00341867,107.71275027000229,53057.07779832 2025-05-31,09:12:53.000,151,11092859,113285,0,1748682772,13893.949528189994,107.726848530001,53057.063824079996 2025-05-31,09:12:54.000,151,11092882,113685,0,1748682773,13893.848483539994,107.74799591999908,53057.05683696 2025-05-31,09:12:55.000,151,11092913,113245,0,1748682774,13893.814801989989,107.78324157000316,53057.02888848 2025-05-31,09:12:56.000,151,11092931,113525,0,1748682775,13893.787856749994,107.83258547999867,53057.05683696 2025-05-31,09:12:57.000,151,11092891,113285,0,1748682776,13893.680075789998,107.82553634999931,53057.000940000005 2025-05-31,09:12:58.000,151,11092864,113325,0,1748682777,13893.713757339989,107.85373287000402,53057.05683696 2025-05-31,09:12:59.000,151,11092898,113405,0,1748682778,13893.740702579998,107.85373287000402,53057.12670816 2025-05-31,09:13:00.000,151,11092862,113605,0,1748682779,13893.673339479988,107.92422417000489,53057.02888848 2025-05-31,09:13:01.000,151,11092915,113485,0,1748682780,13893.693548409989,108.00176459999784,53057.11273392001 2025-05-31,09:13:02.000,151,11092928,113325,0,1748682781,13893.659866859998,108.00881373000448,53057.07081120001 2025-05-31,09:13:03.000,151,11092951,113405,0,1748682782,13893.673339479988,108.03701025000191,53057.049849840005 2025-05-31,09:13:04.000,151,11092878,113565,0,1748682783,13893.659866859998,108.10045242000342,53057.063824079996 2025-05-31,09:13:05.000,151,11092858,113325,0,1748682784,13893.680075789998,108.10045242000342,53057.063824079996 2025-05-31,09:13:06.000,151,11092880,113205,0,1748682785,13893.673339479988,108.1568454599983,53057.00792712 2025-05-31,09:13:07.000,151,11092921,113445,0,1748682786,13893.707021029993,108.20618937000108,53057.0358756 2025-05-31,09:13:08.000,151,11092932,113445,0,1748682787,13893.700284719998,108.23438588999852,53057.000940000005 2025-05-31,09:13:09.000,151,11092867,113445,0,1748682788,13893.740702579998,108.26258241000323,53057.000940000005 2025-05-31,09:13:10.000,151,11092896,113605,0,1748682789,13893.760911509999,108.29077893000067,53057.000940000005 2025-05-31,09:13:11.000,151,11092899,113445,0,1748682790,13893.767647819994,108.29077893000067,53056.97997864 2025-05-31,09:13:12.000,151,11092919,113605,0,1748682791,13893.787856749994,108.3189754499981,53056.97299152001 2025-05-31,09:13:13.000,151,11092948,113245,0,1748682792,13893.754175199989,108.35422110000218,53056.98696576 2025-05-31,09:13:14.000,151,11092864,113445,0,1748682793,13893.747438889994,108.36127023000154,53056.98696576 2025-05-31,09:13:15.000,151,11092870,113765,0,1748682794,13893.760911509999,108.3683193600009,53056.9660044 2025-05-31,09:13:16.000,151,11092947,113365,0,1748682795,13893.801329369999,108.38946674999897,53056.98696576 2025-05-31,09:13:17.000,151,11092913,113125,0,1748682796,13893.814801989989,108.38241761999961,53057.02190136001 2025-05-31,09:13:18.000,151,11092912,113365,0,1748682797,13893.794593059989,108.41061414000433,53056.9660044 2025-05-31,09:13:19.000,151,11092903,113765,0,1748682798,13893.801329369999,108.38241761999961,53057.00792712 2025-05-31,09:13:20.000,151,11092940,113325,0,1748682799,13893.787856749994,108.38241761999961,53056.97997864 2025-05-31,09:13:21.000,151,11092880,113525,0,1748682800,13893.814801989989,108.40356500999769,53056.9660044 2025-05-31,09:13:22.000,151,11092945,113445,0,1748682801,13893.760911509999,108.38241761999961,53056.952030160006 2025-05-31,09:13:23.000,151,11092901,113405,0,1748682802,13893.794593059989,108.3683193600009,53056.91010744 2025-05-31,09:13:24.000,151,11092920,113485,0,1748682803,13893.801329369999,108.32602458000474,53056.85421048001 2025-05-31,09:13:25.000,151,11092923,113325,0,1748682804,13893.801329369999,108.3189754499981,53056.87517184001 2025-05-31,09:13:26.000,151,11092871,113325,0,1748682805,13893.801329369999,108.3189754499981,53056.87517184001 2025-05-31,09:13:27.000,151,11092877,113405,0,1748682806,13893.787856749994,108.26258241000323,53056.85421048001 2025-05-31,09:13:28.000,151,11092860,113445,0,1748682807,13893.727229959994,108.26258241000323,53056.7913264 2025-05-31,09:13:29.000,151,11092880,113405,0,1748682808,13893.733966269989,108.26963154000259,53056.833249120005 2025-05-31,09:13:30.000,151,11092916,113485,0,1748682809,13893.747438889994,108.2202876299998,53056.74241656 2025-05-31,09:13:31.000,151,11092915,113405,0,1748682810,13893.787856749994,108.19209111000237,53056.77036504 2025-05-31,09:13:32.000,151,11092867,113245,0,1748682811,13893.713757339989,108.17799285000365,53056.728442319996 2025-05-31,09:13:33.000,151,11092904,113605,0,1748682812,13893.733966269989,108.19209111000237,53056.665558240005 2025-05-31,09:13:34.000,151,11092941,113485,0,1748682813,13893.700284719998,108.185041980003,53056.665558240005 2025-05-31,09:13:35.000,151,11092841,113285,0,1748682814,13893.754175199989,108.1568454599983,53056.665558240005 2025-05-31,09:13:36.000,151,11092892,113405,0,1748682815,13893.727229959994,108.17094372000429,53056.68651960001 2025-05-31,09:13:37.000,151,11092861,113645,0,1748682816,13893.740702579998,108.185041980003,53056.616648400006 2025-05-31,09:13:38.000,151,11092962,113645,0,1748682817,13893.666603169993,108.1568454599983,53056.62363552 2025-05-31,09:13:39.000,151,11092869,113245,0,1748682818,13893.653130549988,108.17799285000365,53056.60966128001 2025-05-31,09:13:40.000,151,11092870,113845,0,1748682819,13893.693548409989,108.17094372000429,53056.58869992001 2025-05-31,09:13:41.000,151,11092888,113445,0,1748682820,13893.693548409989,108.185041980003,53056.53979008001 2025-05-31,09:13:42.000,151,11092892,113365,0,1748682821,13893.693548409989,108.23438588999852,53056.53979008001 2025-05-31,09:13:43.000,151,11092910,113005,0,1748682822,13893.707021029993,108.26963154000259,53056.497867360005 2025-05-31,09:13:44.000,151,11092938,113445,0,1748682823,13893.713757339989,108.29782806000003,53056.46991888001 2025-05-31,09:13:45.000,151,11092908,113565,0,1748682824,13893.740702579998,108.34012284000346,53056.476906 2025-05-31,09:13:46.000,151,11092926,113405,0,1748682825,13893.781120439999,108.38241761999961,53056.46293176 2025-05-31,09:13:47.000,151,11092902,113525,0,1748682826,13893.781120439999,108.41061414000433,53056.43498328 2025-05-31,09:13:48.000,151,11092945,113485,0,1748682827,13893.760911509999,108.45290892000048,53056.46293176 2025-05-31,09:13:49.000,151,11092895,113525,0,1748682828,13893.814801989989,108.47405630999856,53056.46293176 2025-05-31,09:13:50.000,151,11092879,113565,0,1748682829,13893.861956159999,108.51635109000199,53056.44197040001 2025-05-31,09:13:51.000,151,11092946,113125,0,1748682830,13893.92258295,108.53749848000007,53056.45594464 2025-05-31,09:13:52.000,151,11092861,113445,0,1748682831,13893.94279188,108.58684239000286,53056.497867360005 2025-05-31,09:13:53.000,151,11092906,113285,0,1748682832,13893.969737119995,108.57274413000414,53056.46991888001 2025-05-31,09:13:54.000,151,11092957,113565,0,1748682833,13894.04383653,108.62208803999965,53056.49088024001 2025-05-31,09:13:55.000,151,11092915,113205,0,1748682834,13894.151617489995,108.68553021000116,53056.45594464 2025-05-31,09:13:56.000,151,11092969,113045,0,1748682835,13894.19877165999,108.72077585999796,53056.476906 2025-05-31,09:13:57.000,151,11092891,113405,0,1748682836,13894.24592583,108.76307064000139,53056.46991888001 2025-05-31,09:13:58.000,151,11092980,113405,0,1748682837,13894.340234169991,108.79126715999882,53056.51882872001 2025-05-31,09:13:59.000,151,11092977,113445,0,1748682838,13894.380652029991,108.81241455000418,53056.46991888001 2025-05-31,09:14:00.000,151,11092919,113445,0,1748682839,13894.434542509996,108.84061107000161,53056.53979008001 2025-05-31,09:14:01.000,151,11092937,113365,0,1748682840,13894.474960369997,108.90405324000312,53056.53979008001 2025-05-31,09:14:02.000,151,11092980,113765,0,1748682841,13894.522114539992,108.89700411000376,53056.560751439996 2025-05-31,09:14:03.000,151,11092997,113245,0,1748682842,13894.582741329992,108.95339714999864,53056.57472568 2025-05-31,09:14:04.000,151,11092919,113525,0,1748682843,13894.576005019997,108.96749541000463,53056.58869992001 2025-05-31,09:14:05.000,151,11092919,113405,0,1748682844,13894.656840739997,109.0238884499995,53056.651584 2025-05-31,09:14:06.000,151,11092979,113525,0,1748682845,13894.690522290002,109.06618323000293,53056.58869992001 2025-05-31,09:14:07.000,151,11092912,113365,0,1748682846,13894.730940150002,109.08028149000165,53056.70049384 2025-05-31,09:14:08.000,151,11092987,113405,0,1748682847,13894.784830629993,109.14372366000316,53056.728442319996 2025-05-31,09:14:09.000,151,11092956,113605,0,1748682848,13894.838721109998,109.19306756999868,53056.73542944001 2025-05-31,09:14:10.000,151,11092981,113325,0,1748682849,13894.892611589989,109.17896930999996,53056.763377920004 2025-05-31,09:14:11.000,151,11093006,113605,0,1748682850,13894.986919929994,109.2353623500021,53056.763377920004 2025-05-31,09:14:12.000,151,11092970,113565,0,1748682851,13895.087964579994,109.24241148000146,53056.79831352 2025-05-31,09:14:13.000,151,11092994,113525,0,1748682852,13895.18227292,109.25650974000018,53056.833249120005 2025-05-31,09:14:14.000,151,11092955,113565,0,1748682853,13895.28331757,109.2706079999989,53056.84023624 2025-05-31,09:14:15.000,151,11092882,113525,0,1748682854,13895.330471739995,109.24946061000082,53056.84023624 2025-05-31,09:14:16.000,151,11092976,113445,0,1748682855,13895.38436222,109.27765712999826,53056.882158960005 2025-05-31,09:14:17.000,151,11092971,113165,0,1748682856,13895.41804376999,109.26355886999954,53056.92408168001 2025-05-31,09:14:18.000,151,11092980,113485,0,1748682857,13895.45846162999,109.2706079999989,53056.952030160006 2025-05-31,09:14:19.000,151,11092906,113325,0,1748682858,13895.46519794,109.25650974000018,53056.97299152001 2025-05-31,09:14:20.000,151,11092979,113365,0,1748682859,13895.46519794,109.2353623500021,53056.9660044 2025-05-31,09:14:21.000,151,11092984,113525,0,1748682860,13895.451725319996,109.16487105000124,53056.93805592 2025-05-31,09:14:22.000,151,11092917,113445,0,1748682861,13895.519088419991,109.12962540000444,53056.97997864 2025-05-31,09:14:23.000,151,11092979,113445,0,1748682862,13895.599924139991,109.10847800999909,53057.00792712 2025-05-31,09:14:24.000,151,11092955,113445,0,1748682863,13895.626869380001,109.11552713999845,53057.0358756 2025-05-31,09:14:25.000,151,11093014,113365,0,1748682864,13895.680759859992,109.11552713999845,53057.000940000005 2025-05-31,09:14:26.000,151,11092958,113405,0,1748682865,13895.754859269997,109.12257626999781,53057.05683696 2025-05-31,09:14:27.000,151,11093001,113405,0,1748682866,13895.822222369992,109.15782192000188,53057.049849840005 2025-05-31,09:14:28.000,151,11093022,113485,0,1748682867,13895.842431299992,109.22831322000275,53057.07081120001 2025-05-31,09:14:29.000,151,11092973,113485,0,1748682868,13895.903058089993,109.24241148000146,53057.09177256001 2025-05-31,09:14:30.000,151,11092940,113445,0,1748682869,13895.963684879993,109.2847062600049,53057.098759680004 2025-05-31,09:14:31.000,151,11093050,113405,0,1748682870,13896.031047979988,109.2706079999989,53057.13369528 2025-05-31,09:14:32.000,151,11093000,113445,0,1748682871,13896.057993219998,109.29175539000425,53057.14068240001 2025-05-31,09:14:33.000,151,11092982,113525,0,1748682872,13896.084938459993,109.29880452000361,53057.15465664 2025-05-31,09:14:34.000,151,11092976,113365,0,1748682873,13896.111883699989,109.36224668999785,53057.20356648 2025-05-31,09:14:35.000,151,11092970,113525,0,1748682874,13896.118620009998,109.40454147000128,53057.14766952 2025-05-31,09:14:36.000,151,11093055,113325,0,1748682875,13896.138828939998,109.41863973,53057.18260512 2025-05-31,09:14:37.000,151,11093044,113445,0,1748682876,13896.233137279989,109.47503277000214,53057.2454892 2025-05-31,09:14:38.000,151,11093034,113485,0,1748682877,13896.246609899994,109.50322928999958,53057.23850208001 2025-05-31,09:14:39.000,151,11092997,113445,0,1748682878,13896.27355513999,109.48913103000086,53057.30138616 2025-05-31,09:14:40.000,151,11093005,113525,0,1748682879,13896.307236689994,109.55962233000173,53057.266450560004 2025-05-31,09:14:41.000,151,11093001,113485,0,1748682880,13896.36112717,109.5173275499983,53057.32234752 2025-05-31,09:14:42.000,151,11093010,113365,0,1748682881,13896.36112717,109.5314258100043,53057.40619296001 2025-05-31,09:14:43.000,151,11093041,113325,0,1748682882,13896.36112717,109.52437667999766,53057.385231600005 2025-05-31,09:14:44.000,151,11093055,113245,0,1748682883,13896.320709309999,109.49618016000022,53057.350296 2025-05-31,09:14:45.000,151,11093007,113405,0,1748682884,13896.27355513999,109.49618016000022,53057.39221872 2025-05-31,09:14:46.000,151,11092993,113405,0,1748682885,13896.31397299999,109.43273798999871,53057.399205839996 2025-05-31,09:14:47.000,151,11092987,113445,0,1748682886,13896.260082519999,109.40454147000128,53057.39221872 2025-05-31,09:14:48.000,151,11092996,113605,0,1748682887,13896.25334620999,109.35519755999849,53057.37125736 2025-05-31,09:14:49.000,151,11093027,113325,0,1748682888,13896.199455729999,109.33405017000041,53057.32933464001 2025-05-31,09:14:50.000,151,11092963,113605,0,1748682889,13896.165774179994,109.2706079999989,53057.39221872 2025-05-31,09:14:51.000,151,11093042,113445,0,1748682890,13896.152301559989,109.20011669999803,53057.336321760005 2025-05-31,09:14:52.000,151,11092998,113445,0,1748682891,13896.159037869998,109.17896930999996,53057.3153604 2025-05-31,09:14:53.000,151,11092997,113445,0,1748682892,13896.165774179994,109.16487105000124,53057.336321760005 2025-05-31,09:14:54.000,151,11093076,113445,0,1748682893,13896.138828939998,109.12962540000444,53057.3153604 2025-05-31,09:14:55.000,151,11092972,113445,0,1748682894,13896.145565249994,109.1366745300038,53057.32234752 2025-05-31,09:14:56.000,151,11093044,113565,0,1748682895,13896.159037869998,109.12962540000444,53057.36427024 2025-05-31,09:14:57.000,151,11093074,113405,0,1748682896,13896.179246799999,109.08028149000165,53057.34330888 2025-05-31,09:14:58.000,151,11093078,113685,0,1748682897,13896.145565249994,109.05913410000358,53057.28042480001 2025-05-31,09:14:59.000,151,11092985,113565,0,1748682898,13896.179246799999,109.0732323600023,53057.287411920006 2025-05-31,09:15:00.000,151,11093037,113605,0,1748682899,13896.206192039994,109.05208497000422,53057.27343768 2025-05-31,09:15:01.000,151,11093034,113405,0,1748682900,13896.192719419989,109.06618323000293,53057.25946344001 2025-05-31,09:15:02.000,151,11093049,113125,0,1748682901,13896.233137279989,109.05208497000422,53057.266450560004 2025-05-31,09:15:03.000,151,11093057,113445,0,1748682902,13896.239873589999,108.98159367000335,53057.25247632 2025-05-31,09:15:04.000,151,11092979,113325,0,1748682903,13896.179246799999,109.00274106000143,53057.217540720005 2025-05-31,09:15:05.000,151,11092966,113525,0,1748682904,13896.185983109994,108.99569193000207,53057.27343768 2025-05-31,09:15:06.000,151,11093081,113445,0,1748682905,13896.132092629989,108.93929888999992,53057.217540720005 2025-05-31,09:15:07.000,151,11093054,113405,0,1748682906,13896.125356319993,108.88290584999777,53057.19657936 2025-05-31,09:15:08.000,151,11093063,113525,0,1748682907,13896.132092629989,108.85470933000033,53057.25247632 2025-05-31,09:15:09.000,151,11093033,113525,0,1748682908,13896.091674769988,108.85470933000033,53057.2454892 2025-05-31,09:15:10.000,151,11093067,113525,0,1748682909,13896.091674769988,108.86175845999969,53057.20356648 2025-05-31,09:15:11.000,151,11093085,113525,0,1748682910,13896.105147389993,108.87585671999841,53057.21055360001 2025-05-31,09:15:12.000,151,11093081,113245,0,1748682911,13896.091674769988,108.87585671999841,53057.25247632 2025-05-31,09:15:13.000,151,11093053,113405,0,1748682912,13896.044520599993,108.86880758999905,53057.22452784 2025-05-31,09:15:14.000,151,11093021,113525,0,1748682913,13896.051256909988,108.84766020000097,53057.20356648 2025-05-31,09:15:15.000,151,11093049,113365,0,1748682914,13896.004102739993,108.90405324000312,53057.217540720005 2025-05-31,09:15:16.000,151,11092986,113485,0,1748682915,13895.963684879993,108.87585671999841,53057.22452784 2025-05-31,09:15:17.000,151,11093081,113405,0,1748682916,13895.923267019993,108.84766020000097,53057.25247632 2025-05-31,09:15:18.000,151,11093113,113365,0,1748682917,13895.855903919997,108.84061107000161,53057.266450560004 2025-05-31,09:15:19.000,151,11092998,113445,0,1748682918,13895.842431299992,108.84061107000161,53057.231514959996 2025-05-31,09:15:20.000,151,11093074,113445,0,1748682919,13895.835694989997,108.85470933000033,53057.19657936 2025-05-31,09:15:21.000,151,11093033,113365,0,1748682920,13895.768331890002,108.88290584999777,53057.18959224001 2025-05-31,09:15:22.000,151,11093059,113485,0,1748682921,13895.727914030002,108.87585671999841,53057.18260512 2025-05-31,09:15:23.000,151,11093089,113125,0,1748682922,13895.667287240001,108.84766020000097,53057.13369528 2025-05-31,09:15:24.000,151,11093027,113485,0,1748682923,13895.620133069991,108.8265128100029,53057.13369528 2025-05-31,09:15:25.000,151,11093102,113365,0,1748682924,13895.620133069991,108.80536542000482,53057.119721040006 2025-05-31,09:15:26.000,151,11093054,113325,0,1748682925,13895.52582473,108.83356194000226,53057.09177256001 2025-05-31,09:15:27.000,151,11093078,113605,0,1748682926,13895.559506279991,108.79126715999882,53057.1057468 2025-05-31,09:15:28.000,151,11093073,113365,0,1748682927,13895.54603366,108.75602151000203,53057.14766952 2025-05-31,09:15:29.000,151,11093045,113445,0,1748682928,13895.5056158,108.69962846999988,53057.07081120001 2025-05-31,09:15:30.000,151,11093094,113685,0,1748682929,13895.46519794,108.6784810800018,53057.0358756 2025-05-31,09:15:31.000,151,11093017,113245,0,1748682930,13895.512352109996,108.63618629999837,53057.08478544 2025-05-31,09:15:32.000,151,11093096,113285,0,1748682931,13895.512352109996,108.62913716999901,53057.07779832 2025-05-31,09:15:33.000,151,11093073,113205,0,1748682932,13895.512352109996,108.59389152000222,53057.07081120001 2025-05-31,09:15:34.000,151,11093044,113405,0,1748682933,13895.48540687,108.50930196000263,53057.0358756 2025-05-31,09:15:35.000,151,11093064,113445,0,1748682934,13895.498879489991,108.4670071799992,53057.07081120001 2025-05-31,09:15:36.000,151,11093118,113405,0,1748682935,13895.512352109996,108.38946674999897,53057.02888848 2025-05-31,09:15:37.000,151,11093126,113405,0,1748682936,13895.52582473,108.35422110000218,53057.0358756 2025-05-31,09:15:38.000,151,11093103,113245,0,1748682937,13895.539297349991,108.29782806000003,53057.0358756 2025-05-31,09:15:39.000,151,11093072,113165,0,1748682938,13895.54603366,108.26258241000323,53056.97299152001 2025-05-31,09:15:40.000,151,11093075,113325,0,1748682939,13895.647078310001,108.20618937000108,53056.97997864 2025-05-31,09:15:41.000,151,11093144,113765,0,1748682940,13895.640341999992,108.22733675999916,53056.97299152001 2025-05-31,09:15:42.000,151,11093114,113445,0,1748682941,13895.721177719992,108.24143501999788,53057.0358756 2025-05-31,09:15:43.000,151,11093068,113285,0,1748682942,13895.775068199997,108.1568454599983,53057.02190136001 2025-05-31,09:15:44.000,151,11093133,113525,0,1748682943,13895.862640229992,108.17799285000365,53057.01491424 2025-05-31,09:15:45.000,151,11093123,113045,0,1748682944,13895.916530709997,108.1568454599983,53056.97997864 2025-05-31,09:15:46.000,151,11093108,113405,0,1748682945,13895.970421190003,108.16389458999765,53057.04286272001 2025-05-31,09:15:47.000,151,11093154,113405,0,1748682946,13896.010839049988,108.14274719999958,53057.02888848 2025-05-31,09:15:48.000,151,11093136,113405,0,1748682947,13896.071465839988,108.07930502999807,53057.02888848 2025-05-31,09:15:49.000,151,11093154,113365,0,1748682948,13896.010839049988,108.07225589999871,53057.07081120001 2025-05-31,09:15:50.000,151,11093160,113445,0,1748682949,13896.064729529993,108.05815763999999,53057.07779832 2025-05-31,09:15:51.000,151,11093164,113485,0,1748682950,13896.084938459993,108.01586286000384,53057.1057468 2025-05-31,09:15:52.000,151,11093156,113205,0,1748682951,13896.037784289998,108.02996112000255,53057.12670816 2025-05-31,09:15:53.000,151,11093161,113005,0,1748682952,13895.997366429998,107.9735680800004,53057.08478544 2025-05-31,09:15:54.000,151,11093145,113485,0,1748682953,13895.997366429998,107.96651895000105,53057.16164376001 2025-05-31,09:15:55.000,151,11093064,113405,0,1748682954,13895.997366429998,107.95946982000169,53057.119721040006 2025-05-31,09:15:56.000,151,11093159,113405,0,1748682955,13895.909794400002,107.98061720999976,53057.18959224001 2025-05-31,09:15:57.000,151,11093084,113445,0,1748682956,13895.903058089993,107.98061720999976,53057.18959224001 2025-05-31,09:15:58.000,151,11093138,113405,0,1748682957,13895.842431299992,107.95242069000233,53057.20356648 2025-05-31,09:15:59.000,151,11093099,113485,0,1748682958,13895.795277129997,107.91717503999826,53057.18260512 2025-05-31,09:16:00.000,151,11093070,113485,0,1748682959,13895.741386649992,107.93127330000425,53057.19657936 2025-05-31,09:16:01.000,151,11093167,113405,0,1748682960,13895.700968789992,107.88897852000082,53057.14766952 2025-05-31,09:16:02.000,151,11093174,113605,0,1748682961,13895.660550929992,107.85373287000402,53057.16164376001 2025-05-31,09:16:03.000,151,11093210,113365,0,1748682962,13895.640341999992,107.86078200000338,53057.231514959996 2025-05-31,09:16:04.000,151,11093182,113285,0,1748682963,13895.640341999992,107.82553634999931,53057.28042480001 2025-05-31,09:16:05.000,151,11093105,113405,0,1748682964,13895.653814619996,107.81143809000059,53057.231514959996 2025-05-31,09:16:06.000,151,11093183,113485,0,1748682965,13895.626869380001,107.81143809000059,53057.217540720005 2025-05-31,09:16:07.000,151,11093165,113245,0,1748682966,13895.633605689996,107.78324157000316,53057.21055360001 2025-05-31,09:16:08.000,151,11093157,113405,0,1748682967,13895.674023549996,107.74799591999908,53057.23850208001 2025-05-31,09:16:09.000,151,11093210,113485,0,1748682968,13895.707705100001,107.75504504999844,53057.23850208001 2025-05-31,09:16:10.000,151,11093100,113445,0,1748682969,13895.734650339997,107.7620941799978,53057.2454892 2025-05-31,09:16:11.000,151,11093178,113485,0,1748682970,13895.822222369992,107.7620941799978,53057.25946344001 2025-05-31,09:16:12.000,151,11093184,113485,0,1748682971,13895.849167610002,107.74799591999908,53057.25946344001 2025-05-31,09:16:13.000,151,11093176,113365,0,1748682972,13895.930003330002,107.76914331000444,53057.32234752 2025-05-31,09:16:14.000,151,11093144,113365,0,1748682973,13895.997366429998,107.7620941799978,53057.3153604 2025-05-31,09:16:15.000,151,11093138,113365,0,1748682974,13896.078202149998,107.726848530001,53057.30837328001 2025-05-31,09:16:16.000,151,11093178,113405,0,1748682975,13896.125356319993,107.74094678999973,53057.350296 2025-05-31,09:16:17.000,151,11093162,113445,0,1748682976,13896.206192039994,107.74094678999973,53057.336321760005 2025-05-31,09:16:18.000,151,11093135,113365,0,1748682977,13896.266818829994,107.726848530001,53057.350296 2025-05-31,09:16:19.000,151,11093166,113405,0,1748682978,13896.35439085999,107.726848530001,53057.44811568001 2025-05-31,09:16:20.000,151,11093160,113325,0,1748682979,13896.388072409994,107.74799591999908,53057.504012640005 2025-05-31,09:16:21.000,151,11093225,113485,0,1748682980,13896.489117059995,107.7761924400038,53057.53894824 2025-05-31,09:16:22.000,151,11093154,113485,0,1748682981,13896.59689801999,107.74094678999973,53057.552922480005 2025-05-31,09:16:23.000,151,11093233,113405,0,1748682982,13896.630579569995,107.76914331000444,53057.58785808 2025-05-31,09:16:24.000,151,11093131,113365,0,1748682983,13896.670997429996,107.74094678999973,53057.63676792 2025-05-31,09:16:25.000,151,11093183,113445,0,1748682984,13896.68447005,107.78324157000316,53057.734587599996 2025-05-31,09:16:26.000,151,11093183,113405,0,1748682985,13896.751833149996,107.7620941799978,53057.75554896 2025-05-31,09:16:27.000,151,11093136,113125,0,1748682986,13896.792251009996,107.76914331000444,53057.81843304 2025-05-31,09:16:28.000,151,11093211,113285,0,1748682987,13896.805723630001,107.7620941799978,53057.85336864 2025-05-31,09:16:29.000,151,11093162,113365,0,1748682988,13896.873086729996,107.73389766000037,53057.89529136 2025-05-31,09:16:30.000,151,11093139,113325,0,1748682989,13896.852877799996,107.80438896000123,53057.95118832001 2025-05-31,09:16:31.000,151,11093199,113245,0,1748682990,13896.900031969992,107.79733983000187,53058.055995120005 2025-05-31,09:16:32.000,151,11093141,112925,0,1748682991,13896.906768280001,107.81848721999995,53058.0839436 2025-05-31,09:16:33.000,151,11093250,113285,0,1748682992,13896.933713519997,107.81143809000059,53058.1887504 2025-05-31,09:16:34.000,151,11093173,113365,0,1748682993,13897.014549239997,107.79029070000252,53058.25163448 2025-05-31,09:16:35.000,151,11093139,113525,0,1748682994,13897.001076619992,107.83258547999867,53058.27958296 2025-05-31,09:16:36.000,151,11093215,113245,0,1748682995,13897.021285549992,107.85373287000402,53058.31451856001 2025-05-31,09:16:37.000,151,11093170,113245,0,1748682996,13897.021285549992,107.86078200000338,53058.440286720004 2025-05-31,09:16:38.000,151,11093198,113365,0,1748682997,13897.041494479992,107.86078200000338,53058.44727384 2025-05-31,09:16:39.000,151,11093230,113125,0,1748682998,13897.122330199993,107.83963460999803,53058.50317080001 2025-05-31,09:16:40.000,151,11093181,113405,0,1748682999,13897.115593889997,107.88192939000146,53058.607977600004 2025-05-31,09:16:41.000,151,11093169,113325,0,1748683000,13897.095384959997,107.88192939000146,53058.68483592 2025-05-31,09:16:42.000,151,11093157,113325,0,1748683001,13897.176220679998,107.89602765000018,53058.7127844 2025-05-31,09:16:43.000,151,11093211,113645,0,1748683002,13897.169484370002,107.86783113000274,53058.70579728 2025-05-31,09:16:44.000,151,11093220,113325,0,1748683003,13897.203165919993,107.85373287000402,53058.81759120001 2025-05-31,09:16:45.000,151,11093189,113445,0,1748683004,13897.189693300003,107.86078200000338,53058.78964272001 2025-05-31,09:16:46.000,151,11093249,113405,0,1748683005,13897.196429609998,107.81848721999995,53058.88746240001 2025-05-31,09:16:47.000,151,11093181,113245,0,1748683006,13897.196429609998,107.79733983000187,53058.90143664 2025-05-31,09:16:48.000,151,11093254,113325,0,1748683007,13897.189693300003,107.78324157000316,53058.90143664 2025-05-31,09:16:49.000,151,11093161,113245,0,1748683008,13897.203165919993,107.7761924400038,53058.943359360004 2025-05-31,09:16:50.000,151,11093164,113125,0,1748683009,13897.209902229988,107.79029070000252,53059.04816616 2025-05-31,09:16:51.000,151,11093204,113205,0,1748683010,13897.196429609998,107.74094678999973,53059.04816616 2025-05-31,09:16:52.000,151,11093197,113445,0,1748683011,13897.236847469998,107.726848530001,53059.19489568 2025-05-31,09:16:53.000,151,11093238,113325,0,1748683012,13897.196429609998,107.71275027000229,53059.132011600006 2025-05-31,09:16:54.000,151,11093217,113445,0,1748683013,13897.176220679998,107.69865201000357,53059.27175400001 2025-05-31,09:16:55.000,151,11093194,113245,0,1748683014,13897.129066510002,107.67045548999886,53059.34162520001 2025-05-31,09:16:56.000,151,11093216,113405,0,1748683015,13897.102121269992,107.62111158000334,53059.327650960004 2025-05-31,09:16:57.000,151,11093183,113445,0,1748683016,13897.102121269992,107.59291505999863,53059.38354792 2025-05-31,09:16:58.000,151,11093199,113285,0,1748683017,13897.061703409992,107.58586592999927,53059.4114964 2025-05-31,09:16:59.000,151,11093221,113325,0,1748683018,13897.001076619992,107.5647185400012,53059.48835472001 2025-05-31,09:17:00.000,151,11093137,113165,0,1748683019,13896.926977210001,107.55766941000184,53059.50232896 2025-05-31,09:17:01.000,151,11093255,113365,0,1748683020,13896.805723630001,107.52242375999776,53059.59316152 2025-05-31,09:17:02.000,151,11093208,113405,0,1748683021,13896.852877799996,107.52242375999776,53059.565213040005 2025-05-31,09:17:03.000,151,11093150,113405,0,1748683022,13896.859614109992,107.53652202000376,53059.62809712001 2025-05-31,09:17:04.000,151,11093271,113085,0,1748683023,13896.76530577,107.61406245000398,53059.67700696001 2025-05-31,09:17:05.000,151,11093201,113445,0,1748683024,13896.72488791,107.60701332000463,53059.65604560001 2025-05-31,09:17:06.000,151,11093213,113405,0,1748683025,13896.731624219996,107.61406245000398,53059.78880088 2025-05-31,09:17:07.000,151,11093202,113205,0,1748683026,13896.711415289996,107.65635723000014,53059.85867208 2025-05-31,09:17:08.000,151,11093262,113245,0,1748683027,13896.758569459991,107.6634063599995,53059.830723600004 2025-05-31,09:17:09.000,151,11093218,113525,0,1748683028,13896.72488791,107.67750461999822,53059.92155616001 2025-05-31,09:17:10.000,151,11093197,113485,0,1748683029,13896.738360529991,107.68455375000485,53059.96347888001 2025-05-31,09:17:11.000,151,11093212,113245,0,1748683030,13896.69794266999,107.71275027000229,53059.970466000006 2025-05-31,09:17:12.000,151,11093202,113445,0,1748683031,13896.72488791,107.70570114000293,53060.02636296 2025-05-31,09:17:13.000,151,11093193,113325,0,1748683032,13896.72488791,107.71979940000165,53060.068285680005 2025-05-31,09:17:14.000,151,11093225,113125,0,1748683033,13896.74509684,107.69865201000357,53060.068285680005 2025-05-31,09:17:15.000,151,11093168,113285,0,1748683034,13896.72488791,107.75504504999844,53060.12418264 2025-05-31,09:17:16.000,151,11093209,113285,0,1748683035,13896.778778389991,107.76914331000444,53060.13116976001 2025-05-31,09:17:17.000,151,11093203,113445,0,1748683036,13896.792251009996,107.76914331000444,53060.17309248 2025-05-31,09:17:18.000,151,11093157,113245,0,1748683037,13896.792251009996,107.80438896000123,53060.235976560005 2025-05-31,09:17:19.000,151,11093223,113245,0,1748683038,13896.839405179991,107.8748802600021,53060.27789928001 2025-05-31,09:17:20.000,151,11093223,113325,0,1748683039,13896.805723630001,107.90307677999954,53060.36873184 2025-05-31,09:17:21.000,151,11093185,113485,0,1748683040,13896.832668869996,107.93832243000361,53060.3896932 2025-05-31,09:17:22.000,151,11093190,113285,0,1748683041,13896.879823039992,107.96651895000105,53060.403667440005 2025-05-31,09:17:23.000,151,11093180,113765,0,1748683042,13896.832668869996,107.95946982000169,53060.46655152001 2025-05-31,09:17:24.000,151,11093214,113565,0,1748683043,13896.846141490001,108.00881373000448,53060.50847424 2025-05-31,09:17:25.000,151,11093219,113445,0,1748683044,13896.859614109992,108.03701025000191,53060.56437120001 2025-05-31,09:17:26.000,151,11093196,113165,0,1748683045,13896.879823039992,108.0863541600047,53060.55738408 2025-05-31,09:17:27.000,151,11093189,113485,0,1748683046,13896.879823039992,108.07930502999807,53060.66219088001 2025-05-31,09:17:28.000,151,11093180,113405,0,1748683047,13896.906768280001,108.14274719999958,53060.72507496 2025-05-31,09:17:29.000,151,11093219,113285,0,1748683048,13896.913504589997,108.19209111000237,53060.82988176001 2025-05-31,09:17:30.000,151,11093207,113445,0,1748683049,13896.933713519997,108.27668067000195,53060.87879160001 2025-05-31,09:17:31.000,151,11093182,113445,0,1748683050,13897.034758169997,108.34717197000282,53060.94866280001 2025-05-31,09:17:32.000,151,11093204,113445,0,1748683051,13897.061703409992,108.43881066000176,53061.04648248001 2025-05-31,09:17:33.000,151,11093211,113365,0,1748683052,13897.081912339992,108.50930196000263,53061.09539232001 2025-05-31,09:17:34.000,151,11093195,113325,0,1748683053,13897.088648650002,108.57274413000414,53061.16526352001 2025-05-31,09:17:35.000,151,11093219,113405,0,1748683054,13897.054967099997,108.59389152000222,53061.2281476 2025-05-31,09:17:36.000,151,11093138,113405,0,1748683055,13897.075176029997,108.62208803999965,53061.23513472001 2025-05-31,09:17:37.000,151,11093207,113045,0,1748683056,13897.088648650002,108.65733369000372,53061.30500592001 2025-05-31,09:17:38.000,151,11093214,113085,0,1748683057,13897.061703409992,108.65028456000437,53061.32596728 2025-05-31,09:17:39.000,151,11093163,113325,0,1748683058,13897.014549239997,108.65028456000437,53061.36789 2025-05-31,09:17:40.000,151,11093172,113285,0,1748683059,13897.048230790002,108.66438282000308,53061.4377612 2025-05-31,09:17:41.000,151,11093218,113485,0,1748683060,13897.001076619992,108.6784810800018,53061.507632400004 2025-05-31,09:17:42.000,151,11093233,113325,0,1748683061,13896.980867689992,108.73487412000395,53061.528593760006 2025-05-31,09:17:43.000,151,11093220,113285,0,1748683062,13896.987604000002,108.7771689000001,53061.59846496001 2025-05-31,09:17:44.000,151,11093145,113445,0,1748683063,13896.947186140002,108.79831628999818,53061.63340056 2025-05-31,09:17:45.000,151,11093133,113365,0,1748683064,13896.967395070002,108.84061107000161,53061.65436192 2025-05-31,09:17:46.000,151,11093170,113525,0,1748683065,13896.960658759992,108.85470933000033,53061.76615584001 2025-05-31,09:17:47.000,151,11093165,113405,0,1748683066,13896.933713519997,108.87585671999841,53061.73122024 2025-05-31,09:17:48.000,151,11093134,113405,0,1748683067,13896.906768280001,108.91815150000184,53061.7521816 2025-05-31,09:17:49.000,151,11093168,113405,0,1748683068,13896.926977210001,108.93929888999992,53061.80807856001 2025-05-31,09:17:50.000,151,11093177,113445,0,1748683069,13896.933713519997,109.03798670999822,53061.87794976 2025-05-31,09:17:51.000,151,11093119,113485,0,1748683070,13896.920240899992,109.09437975000037,53061.891924 2025-05-31,09:17:52.000,151,11093214,113285,0,1748683071,13897.014549239997,109.15782192000188,53061.94083384 2025-05-31,09:17:53.000,151,11093211,113405,0,1748683072,13897.075176029997,109.18601843999932,53062.031666400006 2025-05-31,09:17:54.000,151,11093191,113365,0,1748683073,13897.203165919993,109.31995191000169,53062.12249896001 2025-05-31,09:17:55.000,151,11093135,113445,0,1748683074,13897.324419499993,109.39044321000256,53062.18538304 2025-05-31,09:17:56.000,151,11093148,113525,0,1748683075,13897.425464149994,109.44683625000471,53062.2762156 2025-05-31,09:17:57.000,151,11093204,113405,0,1748683076,13897.51303617999,109.55257320000237,53062.43691936001 2025-05-31,09:17:58.000,151,11093149,113325,0,1748683077,13897.647762379995,109.64421189000132,53062.485829200006 2025-05-31,09:17:59.000,151,11093270,113685,0,1748683078,13897.708389169995,109.67945753999811,53062.56268752 2025-05-31,09:18:00.000,151,11093204,113085,0,1748683079,13897.870060609996,109.7640470999977,53062.583648880005 2025-05-31,09:18:01.000,151,11093218,113445,0,1748683080,13897.91721477999,109.77814536000369,53062.681468560004 2025-05-31,09:18:02.000,151,11093242,113165,0,1748683081,13898.038468359991,109.876833180002,53062.765314 2025-05-31,09:18:03.000,151,11093172,113325,0,1748683082,13898.186667180002,109.94732448000286,53062.967940480004 2025-05-31,09:18:04.000,151,11093221,113365,0,1748683083,13898.287711830002,110.03896317000181,53063.03082456001 2025-05-31,09:18:05.000,151,11093256,113445,0,1748683084,13898.422438029993,110.09535621000396,53063.07973440001 2025-05-31,09:18:06.000,151,11093257,113365,0,1748683085,13898.496537439998,110.15174924999883,53063.19152832 2025-05-31,09:18:07.000,151,11093250,113485,0,1748683086,13898.584109469994,110.17289664000418,53063.29633512001 2025-05-31,09:18:08.000,151,11093226,113285,0,1748683087,13898.71209935999,110.2222405499997,53063.40114192 2025-05-31,09:18:09.000,151,11093255,113245,0,1748683088,13898.806407699994,110.2856827200012,53063.491974480006 2025-05-31,09:18:10.000,151,11093240,113445,0,1748683089,13898.86029818,110.37027228000079,53063.54787144 2025-05-31,09:18:11.000,151,11093234,113245,0,1748683090,13898.9411339,110.41961619000358,53063.73652368 2025-05-31,09:18:12.000,151,11093289,113525,0,1748683091,13899.048914859995,110.51830401000188,53063.83434336 2025-05-31,09:18:13.000,151,11093284,113205,0,1748683092,13899.04217855,110.57469705000403,53063.89024032 2025-05-31,09:18:14.000,151,11093302,113445,0,1748683093,13899.08259641,110.6451883500049,53063.98107288 2025-05-31,09:18:15.000,151,11093297,113285,0,1748683094,13899.11627795999,110.70863051999913,53064.0579312 2025-05-31,09:18:16.000,151,11093299,113405,0,1748683095,13899.257740469991,110.77912182,53064.10684104 2025-05-31,09:18:17.000,151,11093292,113165,0,1748683096,13899.271213089996,110.81436747000407,53064.27453192 2025-05-31,09:18:18.000,151,11093282,113485,0,1748683097,13899.358785119992,110.88485876999766,53064.34440312 2025-05-31,09:18:19.000,151,11093281,113205,0,1748683098,13899.419411909992,110.96944833000452,53064.39331296 2025-05-31,09:18:20.000,151,11093276,113085,0,1748683099,13899.459829769992,111.03289049999876,53064.512094 2025-05-31,09:18:21.000,151,11093285,113605,0,1748683100,13899.513720249997,111.0892835400009,53064.61690080001 2025-05-31,09:18:22.000,151,11093337,113285,0,1748683101,13899.574347039998,111.15272571000241,53064.67279776 2025-05-31,09:18:23.000,151,11093338,113445,0,1748683102,13899.628237520003,111.21616788000392,53064.72869472 2025-05-31,09:18:24.000,151,11093338,113605,0,1748683103,13899.655182759998,111.237315270002,53064.79856592 2025-05-31,09:18:25.000,151,11093318,113045,0,1748683104,13899.722545859993,111.34305221999966,53064.86843712 2025-05-31,09:18:26.000,151,11093280,113525,0,1748683105,13899.729282169988,111.36419960999774,53064.931321200005 2025-05-31,09:18:27.000,151,11093307,113405,0,1748683106,13899.769700029989,111.37124874000438,53064.98721816 2025-05-31,09:18:28.000,151,11093348,113685,0,1748683107,13899.816854199998,111.42059264999989,53065.01516664 2025-05-31,09:18:29.000,151,11093266,113565,0,1748683108,13899.803381579994,111.44174003999797,53065.07805072 2025-05-31,09:18:30.000,151,11093335,113085,0,1748683109,13899.850535749989,111.4840348200014,53065.147921920005 2025-05-31,09:18:31.000,151,11093335,113045,0,1748683110,13899.843799439994,111.58977176999906,53065.21080600001 2025-05-31,09:18:32.000,151,11093343,113365,0,1748683111,13899.823590509994,111.66026306999993,53065.217793120006 2025-05-31,09:18:33.000,151,11093268,113365,0,1748683112,13899.843799439994,111.72370524000144,53065.32958704001 2025-05-31,09:18:34.000,151,11093259,113365,0,1748683113,13899.850535749989,111.81534393000038,53065.385484000006 2025-05-31,09:18:35.000,151,11093393,113365,0,1748683114,13899.864008369994,111.90698261999933,53065.40644536001 2025-05-31,09:18:36.000,151,11093363,113445,0,1748683115,13899.91116253999,111.97042479000083,53065.553174880006 2025-05-31,09:18:37.000,151,11093352,113485,0,1748683116,13899.91116253999,112.04796522000106,53065.602084720005 2025-05-31,09:18:38.000,151,11093356,113125,0,1748683117,13899.917898849999,112.12550565000129,53065.602084720005 2025-05-31,09:18:39.000,151,11093313,113125,0,1748683118,13899.95158039999,112.21714434000023,53065.68593016 2025-05-31,09:18:40.000,151,11093259,113605,0,1748683119,13899.93137146999,112.25943912000366,53065.77676272 2025-05-31,09:18:41.000,151,11093334,113445,0,1748683120,13899.985261949994,112.37222520000068,53065.76278848001 2025-05-31,09:18:42.000,151,11093343,113245,0,1748683121,13900.025679809994,112.42156911000347,53065.83265968001 2025-05-31,09:18:43.000,151,11093339,113405,0,1748683122,13899.99873457,112.52730606000114,53065.88156952001 2025-05-31,09:18:44.000,151,11093367,113325,0,1748683123,13900.05936136,112.597797360002,53065.84663392 2025-05-31,09:18:45.000,151,11093349,113325,0,1748683124,13900.11325183999,112.68943605000095,53065.90951800001 2025-05-31,09:18:46.000,151,11093380,113325,0,1748683125,13900.14019708,112.76697648000118,53065.91650512 2025-05-31,09:18:47.000,151,11093314,113525,0,1748683126,13900.146933389995,112.8092712600046,53065.986376320005 2025-05-31,09:18:48.000,151,11093337,113405,0,1748683127,13900.25471434999,112.86566429999948,53066.02829904001 2025-05-31,09:18:49.000,151,11093337,113445,0,1748683128,13900.26145066,112.93615560000035,53066.00035056001 2025-05-31,09:18:50.000,151,11093352,113445,0,1748683129,13900.268186969995,112.97140125000442,53066.00733768001 2025-05-31,09:18:51.000,151,11093345,113405,0,1748683130,13900.32207745,113.02779428999929,53066.084196 2025-05-31,09:18:52.000,151,11093299,113365,0,1748683131,13900.34228638,113.10533471999952,53066.09817024001 2025-05-31,09:18:53.000,151,11093306,113325,0,1748683132,13900.409649479996,113.14762950000295,53066.12611872001 2025-05-31,09:18:54.000,151,11093336,113365,0,1748683133,13900.416385789991,113.22516993000318,53066.13310584 2025-05-31,09:18:55.000,151,11093359,113405,0,1748683134,13900.463539960001,113.26746470999933,53066.18201568 2025-05-31,09:18:56.000,151,11093302,113245,0,1748683135,13900.537639369992,113.39434905000235,53066.17502856001 2025-05-31,09:18:57.000,151,11093293,113325,0,1748683136,13900.625211400002,113.44369295999786,53066.25188688 2025-05-31,09:18:58.000,151,11093331,113325,0,1748683137,13900.726256050002,113.50008600000001,53066.29380960001 2025-05-31,09:18:59.000,151,11093348,113165,0,1748683138,13900.780146529993,113.57762643000024,53066.37765504 2025-05-31,09:19:00.000,151,11093285,113485,0,1748683139,13900.834037009998,113.65516686000046,53066.34271944001 2025-05-31,09:19:01.000,151,11093269,113165,0,1748683140,13900.867718559988,113.74680554999941,53066.38464216001 2025-05-31,09:19:02.000,151,11093354,113205,0,1748683141,13900.935081659998,113.76090380999813,53066.46150048001 2025-05-31,09:19:03.000,151,11093349,113325,0,1748683142,13901.009181069989,113.83844423999835,53066.51041032001 2025-05-31,09:19:04.000,151,11093369,113445,0,1748683143,13901.056335239999,113.85254250000435,53066.51739744 2025-05-31,09:19:05.000,151,11093259,113325,0,1748683144,13901.116962029999,113.93008293000457,53066.538358800004 2025-05-31,09:19:06.000,151,11093358,113445,0,1748683145,13901.19106143999,113.97942684000009,53066.56630728 2025-05-31,09:19:07.000,151,11093335,113445,0,1748683146,13901.23821561,114.0428690100016,53066.61521712 2025-05-31,09:19:08.000,151,11093319,113405,0,1748683147,13901.33926026,114.08516378999775,53066.66412696 2025-05-31,09:19:09.000,151,11093255,113165,0,1748683148,13901.37967812,114.15565508999862,53066.68508832 2025-05-31,09:19:10.000,151,11093349,113405,0,1748683149,13901.44030491,114.21204813000077,53066.775920880005 2025-05-31,09:19:11.000,151,11093322,113285,0,1748683150,13901.55482217999,114.2543429100042,53066.775920880005 2025-05-31,09:19:12.000,151,11093324,113365,0,1748683151,13901.568294799996,114.30368681999971,53066.824830720005 2025-05-31,09:19:13.000,151,11093285,113405,0,1748683152,13901.608712659996,114.3530307300025,53066.85976632 2025-05-31,09:19:14.000,151,11093270,113085,0,1748683153,13901.655866829991,114.42352203000337,53066.90867616 2025-05-31,09:19:15.000,151,11093379,113405,0,1748683154,13901.723229930001,114.44466942000145,53066.992521600005 2025-05-31,09:19:16.000,151,11093326,113285,0,1748683155,13901.797329339992,114.47286593999888,53067.0274572 2025-05-31,09:19:17.000,151,11093385,113445,0,1748683156,13901.831010889997,114.47991506999824,53067.041431440004 2025-05-31,09:19:18.000,151,11093286,113085,0,1748683157,13901.864692440002,114.54335723999975,53067.07636704 2025-05-31,09:19:19.000,151,11093289,113445,0,1748683158,13901.925319230002,114.55040636999911,53067.04841856 2025-05-31,09:19:20.000,151,11093340,113365,0,1748683159,13901.985946020002,114.58565202000318,53067.13925112 2025-05-31,09:19:21.000,151,11093342,113285,0,1748683160,13902.006154950002,114.57155376000446,53067.13925112 2025-05-31,09:19:22.000,151,11093308,113245,0,1748683161,13902.053309119998,114.57155376000446,53067.160212480005 2025-05-31,09:19:23.000,151,11093332,113325,0,1748683162,13902.100463289993,114.64204505999805,53067.19514808 2025-05-31,09:19:24.000,151,11093371,113445,0,1748683163,13902.140881149993,114.58565202000318,53067.21610944 2025-05-31,09:19:25.000,151,11093406,113445,0,1748683164,13902.188035319989,114.55745549999847,53067.22309656001 2025-05-31,09:19:26.000,151,11093368,113325,0,1748683165,13902.241925799994,114.62089766999998,53067.19514808 2025-05-31,09:19:27.000,151,11093336,113365,0,1748683166,13902.268871039989,114.62089766999998,53067.25803216 2025-05-31,09:19:28.000,151,11093326,113485,0,1748683167,13902.268871039989,114.65614332000405,53067.230083680006 2025-05-31,09:19:29.000,151,11093357,113445,0,1748683168,13902.289079969989,114.6349959299987,53067.209122320004 2025-05-31,09:19:30.000,151,11093345,113365,0,1748683169,13902.282343659994,114.65614332000405,53067.21610944 2025-05-31,09:19:31.000,151,11093306,113365,0,1748683170,13902.322761519994,114.70548722999956,53067.25803216 2025-05-31,09:19:32.000,151,11093336,113445,0,1748683171,13902.36991568999,114.74073288000363,53067.24405792 2025-05-31,09:19:33.000,151,11093324,113645,0,1748683172,13902.356443069999,114.77597853000043,53067.25803216 2025-05-31,09:19:34.000,151,11093363,113325,0,1748683173,13902.403597239994,114.80417504999787,53067.29995488001 2025-05-31,09:19:35.000,151,11093401,113485,0,1748683174,13902.363179379994,114.83237157000258,53067.25803216 2025-05-31,09:19:36.000,151,11093317,113445,0,1748683175,13902.376651999999,114.82532244000322,53067.2370708 2025-05-31,09:19:37.000,151,11093301,113405,0,1748683176,13902.34970675999,114.86761721999937,53067.33489048 2025-05-31,09:19:38.000,151,11093337,113365,0,1748683177,13902.356443069999,114.86056809000002,53067.29296776 2025-05-31,09:19:39.000,151,11093342,113085,0,1748683178,13902.342970449994,114.86761721999937,53067.32091624001 2025-05-31,09:19:40.000,151,11093354,113445,0,1748683179,13902.316025209999,114.86761721999937,53067.25104504001 2025-05-31,09:19:41.000,151,11093318,113445,0,1748683180,13902.302552589994,114.89581374000409,53067.35585184 2025-05-31,09:19:42.000,151,11093363,113325,0,1748683181,13902.282343659994,114.88171547999809,53067.32091624001 2025-05-31,09:19:43.000,151,11093295,113165,0,1748683182,13902.302552589994,114.90286287000345,53067.26501928 2025-05-31,09:19:44.000,151,11093379,113365,0,1748683183,13902.275607349999,114.91696113000216,53067.28598064 2025-05-31,09:19:45.000,151,11093394,113445,0,1748683184,13902.235189489998,114.88876461000473,53067.34886472001 2025-05-31,09:19:46.000,151,11093316,113445,0,1748683185,13902.228453179989,114.88876461000473,53067.26501928 2025-05-31,09:19:47.000,151,11093382,113445,0,1748683186,13902.188035319989,114.82532244000322,53067.209122320004 2025-05-31,09:19:48.000,151,11093364,113485,0,1748683187,13902.181299009993,114.81827331000386,53067.2370708 2025-05-31,09:19:49.000,151,11093319,113445,0,1748683188,13902.134144839998,114.78302765999979,53067.20213520001 2025-05-31,09:19:50.000,151,11093359,113445,0,1748683189,13902.086990669988,114.76892940000107,53067.18816096 2025-05-31,09:19:51.000,151,11093379,113245,0,1748683190,13902.086990669988,114.71253635999892,53067.20213520001 2025-05-31,09:19:52.000,151,11093396,113485,0,1748683191,13902.026363880002,114.6984381000002,53067.174186719996 2025-05-31,09:19:53.000,151,11093378,113045,0,1748683192,13901.985946020002,114.68433984000148,53067.14623824 2025-05-31,09:19:54.000,151,11093355,113685,0,1748683193,13901.925319230002,114.62794679999934,53067.13226400001 2025-05-31,09:19:55.000,151,11093342,113365,0,1748683194,13901.857956129992,114.52220985000167,53067.04841856 2025-05-31,09:19:56.000,151,11093342,113165,0,1748683195,13901.824274580002,114.44466942000145,53066.98553448001 2025-05-31,09:19:57.000,151,11093346,113445,0,1748683196,13901.756911479992,114.3882763799993,53066.97156024 2025-05-31,09:19:58.000,151,11093315,113445,0,1748683197,13901.642394210001,114.3882763799993,53066.93662464001 2025-05-31,09:19:59.000,151,11093330,113325,0,1748683198,13901.608712659996,114.33188334000442,53066.88072768 2025-05-31,09:20:00.000,151,11093400,113365,0,1748683199,13901.568294799996,114.26844117000292,53066.85976632 2025-05-31,09:20:01.000,151,11093306,113405,0,1748683200,13901.527876939996,114.19794987000205,53066.775920880005 2025-05-31,09:20:02.000,151,11093375,113605,0,1748683201,13901.51440431999,114.13450770000054,53066.78989512 2025-05-31,09:20:03.000,151,11093387,113245,0,1748683202,13901.5009317,114.12745857000118,53066.67810120001 2025-05-31,09:20:04.000,151,11093326,113445,0,1748683203,13901.52114063,114.0428690100016,53066.65015272001 2025-05-31,09:20:05.000,151,11093392,113405,0,1748683204,13901.49419538999,113.97942684000009,53066.608230000005 2025-05-31,09:20:06.000,151,11093368,113285,0,1748683205,13901.406623359995,113.95827945000201,53066.52438456 2025-05-31,09:20:07.000,151,11093344,113445,0,1748683206,13901.42009598,113.86664076000307,53066.49643608 2025-05-31,09:20:08.000,151,11093381,113485,0,1748683207,13901.37967812,113.76090380999813,53066.40560352 2025-05-31,09:20:09.000,151,11093365,113285,0,1748683208,13901.37967812,113.73975642000005,53066.33573232001 2025-05-31,09:20:10.000,151,11093327,113565,0,1748683209,13901.37294180999,113.65516686000046,53066.27983536 2025-05-31,09:20:11.000,151,11093343,113445,0,1748683210,13901.325787639995,113.61287208000431,53066.258874 2025-05-31,09:20:12.000,151,11093366,113405,0,1748683211,13901.31231501999,113.61287208000431,53066.202977040004 2025-05-31,09:20:13.000,151,11093388,113365,0,1748683212,13901.33252394999,113.52123338999809,53066.1191316 2025-05-31,09:20:14.000,151,11093344,113445,0,1748683213,13901.31231501999,113.45779122000386,53066.12611872001 2025-05-31,09:20:15.000,151,11093294,113685,0,1748683214,13901.325787639995,113.4507420900045,53066.07720888001 2025-05-31,09:20:16.000,151,11093335,113405,0,1748683215,13901.285369779995,113.42959469999914,53066.00035056001 2025-05-31,09:20:17.000,151,11093384,113485,0,1748683216,13901.27863347,113.40844731000107,53065.986376320005 2025-05-31,09:20:18.000,151,11093400,113445,0,1748683217,13901.21800668,113.3027103600034,53065.97938920001 2025-05-31,09:20:19.000,151,11093316,113405,0,1748683218,13901.157379889999,113.26041557999997,53065.90253088 2025-05-31,09:20:20.000,151,11093346,113445,0,1748683219,13901.103489409994,113.21812080000382,53065.888556640006 2025-05-31,09:20:21.000,151,11093406,113405,0,1748683220,13901.009181069989,113.19697340999846,53065.76278848001 2025-05-31,09:20:22.000,151,11093345,113485,0,1748683221,13900.982235829993,113.12648211000487,53065.699904400004 2025-05-31,09:20:23.000,151,11093321,113285,0,1748683222,13900.908136419988,113.09828559000016,53065.65798168 2025-05-31,09:20:24.000,151,11093294,113605,0,1748683223,13900.874454869998,113.055990810004,53065.6300332 2025-05-31,09:20:25.000,151,11093355,113445,0,1748683224,13900.820564389993,112.97845038000378,53065.64400744001 2025-05-31,09:20:26.000,151,11093376,113405,0,1748683225,13900.732992359997,112.92205734000163,53065.54618776001 2025-05-31,09:20:27.000,151,11093350,113485,0,1748683226,13900.618475089992,112.8797625599982,53065.51823928 2025-05-31,09:20:28.000,151,11093360,113405,0,1748683227,13900.551111989997,112.8092712600046,53065.51125216 2025-05-31,09:20:29.000,151,11093422,113285,0,1748683228,13900.490485199996,112.76697648000118,53065.42740672001 2025-05-31,09:20:30.000,151,11093400,113405,0,1748683229,13900.375967929991,112.72468169999775,53065.385484000006 2025-05-31,09:20:31.000,151,11093354,113365,0,1748683230,13900.33555006999,112.6471412700048,53065.2806772 2025-05-31,09:20:32.000,151,11093332,113365,0,1748683231,13900.26145066,112.6330430099988,53065.217793120006 2025-05-31,09:20:33.000,151,11093325,113245,0,1748683232,13900.227769109995,112.59074823000265,53065.18285752 2025-05-31,09:20:34.000,151,11093419,113405,0,1748683233,13900.13346076999,112.54845344999922,53065.08503784 2025-05-31,09:20:35.000,151,11093303,113245,0,1748683234,13900.045888739995,112.49206041000434,53065.00817952 2025-05-31,09:20:36.000,151,11093333,113365,0,1748683235,13900.01220718999,112.44271650000155,53064.94529544 2025-05-31,09:20:37.000,151,11093318,113645,0,1748683236,13899.870744679989,112.35812694000197,53064.84747576 2025-05-31,09:20:38.000,151,11093389,113245,0,1748683237,13899.823590509994,112.31583215999854,53064.74266896 2025-05-31,09:20:39.000,151,11093382,113445,0,1748683238,13899.729282169988,112.25943912000366,53064.62388792 2025-05-31,09:20:40.000,151,11093324,113245,0,1748683239,13899.695600619998,112.20304608000151,53064.5819652 2025-05-31,09:20:41.000,151,11093295,113445,0,1748683240,13899.628237520003,112.13255478000065,53064.53305536 2025-05-31,09:20:42.000,151,11093369,113485,0,1748683241,13899.567610730002,112.09026000000449,53064.46318416 2025-05-31,09:20:43.000,151,11093338,113165,0,1748683242,13899.513720249997,112.0056704400049,53064.37235160001 2025-05-31,09:20:44.000,151,11093317,113565,0,1748683243,13899.473302389997,111.94927740000276,53064.30248040001 2025-05-31,09:20:45.000,151,11093267,113365,0,1748683244,13899.426148220002,111.92108087999804,53064.190686480004 2025-05-31,09:20:46.000,151,11093367,113445,0,1748683245,13899.385730360002,111.86468784000317,53064.20466072001 2025-05-31,09:20:47.000,151,11093351,113325,0,1748683246,13899.365521430002,111.7941965400023,53064.13478952001 2025-05-31,09:20:48.000,151,11093318,113325,0,1748683247,13899.311630949996,111.7307543700008,53064.07889256 2025-05-31,09:20:49.000,151,11093320,113245,0,1748683248,13899.251004159996,111.681410459998,53064.00203424 2025-05-31,09:20:50.000,151,11093297,113525,0,1748683249,13899.224058920001,111.59682089999842,53063.98806000001 2025-05-31,09:20:51.000,151,11093365,113565,0,1748683250,13899.217322609991,111.53337873000419,53063.89722744001 2025-05-31,09:20:52.000,151,11093377,113445,0,1748683251,13899.176904749991,111.47698569000204,53063.827356240006 2025-05-31,09:20:53.000,151,11093324,113285,0,1748683252,13899.09606902999,111.40649439000117,53063.79242064 2025-05-31,09:20:54.000,151,11093299,113325,0,1748683253,13899.028705929995,111.31485570000223,53063.659665360006 2025-05-31,09:20:55.000,151,11093350,113365,0,1748683254,13898.99502437999,111.24436440000136,53063.53389720001 2025-05-31,09:20:56.000,151,11093368,113325,0,1748683255,13898.93439758999,111.16682397000113,53063.50594872 2025-05-31,09:20:57.000,151,11093250,113445,0,1748683256,13898.887243419995,111.09633267000027,53063.47800024 2025-05-31,09:20:58.000,151,11093289,114005,0,1748683257,13898.85356186999,111.03289049999876,53063.43607752 2025-05-31,09:20:59.000,151,11093330,113365,0,1748683258,13898.826616629995,110.9905957200026,53063.39415480001 2025-05-31,09:21:00.000,151,11093271,113245,0,1748683259,13898.765989839994,110.95535006999853,53063.29633512001 2025-05-31,09:21:01.000,151,11093246,113445,0,1748683260,13898.73230828999,110.87076050999895,53063.184541200004 2025-05-31,09:21:02.000,151,11093291,113245,0,1748683261,13898.644736259994,110.83551486000215,53063.12165712 2025-05-31,09:21:03.000,151,11093286,113285,0,1748683262,13898.664945189994,110.7438761700032,53063.07274728 2025-05-31,09:21:04.000,151,11093302,113445,0,1748683263,13898.685154119994,110.70158138999977,53063.0447988 2025-05-31,09:21:05.000,151,11093255,113205,0,1748683264,13898.631263639989,110.66633574000298,53063.00287608 2025-05-31,09:21:06.000,151,11093242,113325,0,1748683265,13898.597582089998,110.65223748000426,53062.92601776 2025-05-31,09:21:07.000,151,11093260,113325,0,1748683266,13898.536955299998,110.58174618000339,53062.88409504 2025-05-31,09:21:08.000,151,11093302,113285,0,1748683267,13898.476328509998,110.52535314000124,53062.88409504 2025-05-31,09:21:09.000,151,11093289,113205,0,1748683268,13898.449383269988,110.46191096999974,53062.821210960006 2025-05-31,09:21:10.000,151,11093301,113445,0,1748683269,13898.348338620002,110.35617402000207,53062.73736552 2025-05-31,09:21:11.000,151,11093221,113445,0,1748683270,13898.227085040002,110.19404403000226,53062.6605072 2025-05-31,09:21:12.000,151,11093282,113205,0,1748683271,13898.152985629997,110.10945447000267,53062.55570040001 2025-05-31,09:21:13.000,151,11093211,113405,0,1748683272,13898.099095149992,109.94732448000286,53062.47185496 2025-05-31,09:21:14.000,151,11093243,113485,0,1748683273,13898.078886219992,109.84863666000456,53062.4508936 2025-05-31,09:21:15.000,151,11093250,113085,0,1748683274,13897.937423709991,109.77109623000433,53062.38800952001 2025-05-31,09:21:16.000,151,11093268,113445,0,1748683275,13897.829642749995,109.6301136300026,53062.367048160006 2025-05-31,09:21:17.000,151,11093287,113485,0,1748683276,13897.72186179,109.54552407000301,53062.33211256 2025-05-31,09:21:18.000,151,11093252,113765,0,1748683277,13897.59387189999,109.42568885999935,53062.297176960004 2025-05-31,09:21:19.000,151,11093238,113525,0,1748683278,13897.445673079994,109.26355886999954,53062.19237016001 2025-05-31,09:21:20.000,151,11093272,113325,0,1748683279,13897.304210569993,109.14372366000316,53062.04564064 2025-05-31,09:21:21.000,151,11093239,113325,0,1748683280,13897.176220679998,109.08028149000165,53062.03865352 2025-05-31,09:21:22.000,151,11093243,113525,0,1748683281,13896.994340309997,108.96749541000463,53061.94083384 2025-05-31,09:21:23.000,151,11093240,113205,0,1748683282,13896.778778389991,108.86175845999969,53061.912885360005 2025-05-31,09:21:24.000,151,11093178,113525,0,1748683283,13896.62384326,108.74192325000331,53061.87096264 2025-05-31,09:21:25.000,151,11093249,113765,0,1748683284,13896.45543550999,108.67143195000244,53061.76615584001 2025-05-31,09:21:26.000,151,11093172,113485,0,1748683285,13896.31397299999,108.60094065000158,53061.70327176 2025-05-31,09:21:27.000,151,11093228,113445,0,1748683286,13896.152301559989,108.50930196000263,53061.647374800006 2025-05-31,09:21:28.000,151,11093256,113325,0,1748683287,13896.037784289998,108.40356500999769,53061.55654224 2025-05-31,09:21:29.000,151,11093265,113085,0,1748683288,13895.923267019993,108.37536849000026,53061.528593760006 2025-05-31,09:21:30.000,151,11093206,113205,0,1748683289,13895.828958680002,108.41766327000369,53061.49365816 2025-05-31,09:21:31.000,151,11093196,113605,0,1748683290,13895.714441409997,108.40356500999769,53061.42378696 2025-05-31,09:21:32.000,151,11093229,113645,0,1748683291,13895.660550929992,108.35422110000218,53061.409812720005 2025-05-31,09:21:33.000,151,11093260,113245,0,1748683292,13895.559506279991,108.32602458000474,53061.38885136 2025-05-31,09:21:34.000,151,11093287,113445,0,1748683293,13895.552769969996,108.36127023000154,53061.30500592001 2025-05-31,09:21:35.000,151,11093261,113325,0,1748683294,13895.519088419991,108.37536849000026,53061.32596728 2025-05-31,09:21:36.000,151,11093208,113445,0,1748683295,13895.471934249996,108.3683193600009,53061.23513472001 2025-05-31,09:21:37.000,151,11093226,113605,0,1748683296,13895.451725319996,108.3683193600009,53061.28404456001 2025-05-31,09:21:38.000,151,11093245,113245,0,1748683297,13895.41804376999,108.41766327000369,53061.144302160006 2025-05-31,09:21:39.000,151,11093224,113325,0,1748683298,13895.42478008,108.4670071799992,53061.172250640004 2025-05-31,09:21:40.000,151,11093297,113245,0,1748683299,13895.38436222,108.4317615300024,53061.1582764 2025-05-31,09:21:41.000,151,11093260,113485,0,1748683300,13895.37762590999,108.43881066000176,53061.13731504001 2025-05-31,09:21:42.000,151,11093285,113365,0,1748683301,13895.39783483999,108.45995804999984,53061.13731504001 2025-05-31,09:21:43.000,151,11093259,113325,0,1748683302,13895.43825269999,108.50225283000327,53061.18622488001 2025-05-31,09:21:44.000,151,11093249,113205,0,1748683303,13895.39783483999,108.4670071799992,53061.17923776 2025-05-31,09:21:45.000,151,11093259,113365,0,1748683304,13895.41804376999,108.50225283000327,53061.0884052 2025-05-31,09:21:46.000,151,11093302,113405,0,1748683305,13895.32373543,108.49520370000391,53061.0884052 2025-05-31,09:21:47.000,151,11093289,113365,0,1748683306,13895.34394436,108.48815457000455,53061.06045672 2025-05-31,09:21:48.000,151,11093280,113445,0,1748683307,13895.310262809995,108.50225283000327,53061.06744384001 2025-05-31,09:21:49.000,151,11093319,113485,0,1748683308,13895.249636019995,108.44585979000112,53061.03250824 2025-05-31,09:21:50.000,151,11093292,113685,0,1748683309,13895.24289971,108.43881066000176,53060.96962416001 2025-05-31,09:21:51.000,151,11093265,113565,0,1748683310,13895.269844949995,108.35422110000218,53060.93468856 2025-05-31,09:21:52.000,151,11093235,113325,0,1748683311,13895.26310864,108.31192631999875,53060.92770144001 2025-05-31,09:21:53.000,151,11093292,113365,0,1748683312,13895.189009229995,108.28372980000131,53060.857830240006 2025-05-31,09:21:54.000,151,11093302,113405,0,1748683313,13895.15532767999,108.23438588999852,53060.80193328001 2025-05-31,09:21:55.000,151,11093260,113365,0,1748683314,13895.087964579994,108.22733675999916,53060.82988176001 2025-05-31,09:21:56.000,151,11093267,113405,0,1748683315,13895.020601479999,108.19209111000237,53060.787959040004 2025-05-31,09:21:57.000,151,11093273,113405,0,1748683316,13895.013865169989,108.14979632999894,53060.76001056001 2025-05-31,09:21:58.000,151,11093308,113485,0,1748683317,13894.986919929994,108.13569807000022,53060.7041136 2025-05-31,09:21:59.000,151,11093339,113365,0,1748683318,13894.933029449989,108.14979632999894,53060.69712648 2025-05-31,09:22:00.000,151,11093254,113325,0,1748683319,13894.906084209993,108.09340329000406,53060.63424240001 2025-05-31,09:22:01.000,151,11093294,113405,0,1748683320,13894.825248489993,108.11455068000214,53060.69712648 2025-05-31,09:22:02.000,151,11093304,113365,0,1748683321,13894.764621699993,108.05815763999999,53060.641229520006 2025-05-31,09:22:03.000,151,11093246,113525,0,1748683322,13894.670313360002,108.01586286000384,53060.64821664 2025-05-31,09:22:04.000,151,11093275,113325,0,1748683323,13894.656840739997,107.95946982000169,53060.620268160004 2025-05-31,09:22:05.000,151,11093254,113445,0,1748683324,13894.549059780002,107.93127330000425,53060.57834544 2025-05-31,09:22:06.000,151,11093258,113245,0,1748683325,13894.468224060001,107.8748802600021,53060.58533256 2025-05-31,09:22:07.000,151,11093271,113245,0,1748683326,13894.353706789996,107.86783113000274,53060.51546136001 2025-05-31,09:22:08.000,151,11093326,113445,0,1748683327,13894.25939844999,107.79029070000252,53060.46655152001 2025-05-31,09:22:09.000,151,11093240,113405,0,1748683328,13894.15835379999,107.7620941799978,53060.43860304 2025-05-31,09:22:10.000,151,11093246,113085,0,1748683329,13894.070781769995,107.71275027000229,53060.452577280004 2025-05-31,09:22:11.000,151,11093316,113245,0,1748683330,13893.989946049995,107.64930810000078,53060.39668032001 2025-05-31,09:22:12.000,151,11093267,113325,0,1748683331,13893.969737119995,107.63520984000206,53060.403667440005 2025-05-31,09:22:13.000,151,11093235,113165,0,1748683332,13893.90237402,107.65635723000014,53060.38270608 2025-05-31,09:22:14.000,151,11093249,113285,0,1748683333,13893.868692469994,107.64225897000142,53060.34777048001 2025-05-31,09:22:15.000,151,11093281,113605,0,1748683334,13893.83501091999,107.6634063599995,53060.25693792001 2025-05-31,09:22:16.000,151,11093250,113485,0,1748683335,13893.767647819994,107.64225897000142,53060.29886064001 2025-05-31,09:22:17.000,151,11093291,113485,0,1748683336,13893.727229959994,107.64930810000078,53060.305847760006 2025-05-31,09:22:18.000,151,11093249,113245,0,1748683337,13893.700284719998,107.6634063599995,53060.25693792001 2025-05-31,09:22:19.000,151,11093320,113365,0,1748683338,13893.666603169993,107.64225897000142,53060.235976560005 2025-05-31,09:22:20.000,151,11093240,113445,0,1748683339,13893.626185309993,107.64225897000142,53060.235976560005 2025-05-31,09:22:21.000,151,11093330,113285,0,1748683340,13893.680075789998,107.69160288000421,53060.22898944001 2025-05-31,09:22:22.000,151,11093295,113085,0,1748683341,13893.700284719998,107.70570114000293,53060.20802808001 2025-05-31,09:22:23.000,151,11093297,113445,0,1748683342,13893.713757339989,107.76914331000444,53060.24296368 2025-05-31,09:22:24.000,151,11093222,113445,0,1748683343,13893.754175199989,107.80438896000123,53060.22200232 2025-05-31,09:22:25.000,151,11093250,113405,0,1748683344,13893.747438889994,107.82553634999931,53060.2499508 2025-05-31,09:22:26.000,151,11093327,113165,0,1748683345,13893.828274609994,107.88897852000082,53060.20802808001 2025-05-31,09:22:27.000,151,11093278,113565,0,1748683346,13893.861956159999,108.02996112000255,53060.25693792001 2025-05-31,09:22:28.000,151,11093319,113285,0,1748683347,13893.94279188,108.10750155000278,53060.354757600006 2025-05-31,09:22:29.000,151,11093265,113405,0,1748683348,13894.01689128999,108.2202876299998,53060.43860304 2025-05-31,09:22:30.000,151,11093326,113285,0,1748683349,13894.07751807999,108.28372980000131,53060.4595644 2025-05-31,09:22:31.000,151,11093346,113525,0,1748683350,13894.14488118,108.37536849000026,53060.51546136001 2025-05-31,09:22:32.000,151,11093328,113405,0,1748683351,13894.16509011,108.4317615300024,53060.53642272 2025-05-31,09:22:33.000,151,11093317,113285,0,1748683352,13894.19877165999,108.47405630999856,53060.60629392 2025-05-31,09:22:34.000,151,11093327,113405,0,1748683353,13894.320025239991,108.58684239000286,53060.71110072001 2025-05-31,09:22:35.000,151,11093343,113045,0,1748683354,13894.34697048,108.64323542999773,53060.74603632 2025-05-31,09:22:36.000,151,11093324,113445,0,1748683355,13894.407597270001,108.65733369000372,53060.739049200005 2025-05-31,09:22:37.000,151,11093319,113445,0,1748683356,13894.481696679992,108.74192325000331,53060.82988176001 2025-05-31,09:22:38.000,151,11093289,113165,0,1748683357,13894.528850850002,108.77011977000075,53060.85084312001 2025-05-31,09:22:39.000,151,11093388,113725,0,1748683358,13894.555796089997,108.83356194000226,53060.96263704 2025-05-31,09:22:40.000,151,11093323,113565,0,1748683359,13894.582741329992,108.88290584999777,53060.99757264001 2025-05-31,09:22:41.000,151,11093293,113525,0,1748683360,13894.609686570002,108.90405324000312,53061.03949536 2025-05-31,09:22:42.000,151,11093352,113445,0,1748683361,13894.636631809997,108.97454454000399,53061.10237944 2025-05-31,09:22:43.000,151,11093369,113445,0,1748683362,13894.710731220002,109.03798670999822,53061.144302160006 2025-05-31,09:22:44.000,151,11093377,113485,0,1748683363,13894.730940150002,109.0732323600023,53061.22116048 2025-05-31,09:22:45.000,151,11093311,113285,0,1748683364,13894.724203839993,109.12962540000444,53061.21417336001 2025-05-31,09:22:46.000,151,11093333,113405,0,1748683365,13894.771358010003,109.15077279000252,53061.25609608 2025-05-31,09:22:47.000,151,11093356,113205,0,1748683366,13894.818512179998,109.24946061000082,53061.31898016 2025-05-31,09:22:48.000,151,11093335,113405,0,1748683367,13894.885875279993,109.35519755999849,53061.40282560001 2025-05-31,09:22:49.000,151,11093348,113405,0,1748683368,13894.933029449989,109.36224668999785,53061.45173544001 2025-05-31,09:22:50.000,151,11093369,113445,0,1748683369,13894.939765759998,109.47503277000214,53061.42378696 2025-05-31,09:22:51.000,151,11093387,113285,0,1748683370,13894.973447309989,109.5314258100043,53061.45173544001 2025-05-31,09:22:52.000,151,11093411,113405,0,1748683371,13895.047546719994,109.58781884999917,53061.55654224 2025-05-31,09:22:53.000,151,11093346,113285,0,1748683372,13895.067755649994,109.65831015000003,53061.60545208 2025-05-31,09:22:54.000,151,11093340,113405,0,1748683373,13895.128382439994,109.6301136300026,53061.66833616001 2025-05-31,09:22:55.000,151,11093426,113365,0,1748683374,13895.16206399,109.67240840999875,53061.70327176 2025-05-31,09:22:56.000,151,11093375,113445,0,1748683375,13895.19574553999,109.64421189000132,53061.745194480005 2025-05-31,09:22:57.000,151,11093369,113325,0,1748683376,13895.22269078,109.70060493000346,53061.73122024 2025-05-31,09:22:58.000,151,11093390,113005,0,1748683377,13895.28331757,109.6653592799994,53061.815065680006 2025-05-31,09:22:59.000,151,11093412,113365,0,1748683378,13895.290053879995,109.75699796999834,53061.891924 2025-05-31,09:23:00.000,151,11093373,113485,0,1748683379,13895.32373543,109.73585058000026,53061.91987248 2025-05-31,09:23:01.000,151,11093356,113485,0,1748683380,13895.37762590999,109.74994883999898,53061.982756560006 2025-05-31,09:23:02.000,151,11093345,113285,0,1748683381,13895.411307459995,109.77109623000433,53062.03865352 2025-05-31,09:23:03.000,151,11093395,113485,0,1748683382,13895.498879489991,109.81339101000049,53062.080576240005 2025-05-31,09:23:04.000,151,11093324,113405,0,1748683383,13895.606660450001,109.84158752999792,53062.1364732 2025-05-31,09:23:05.000,151,11093331,113325,0,1748683384,13895.613396759996,109.876833180002,53062.199357280006 2025-05-31,09:23:06.000,151,11093411,113205,0,1748683385,13895.721177719992,109.93322622000414,53062.28320272 2025-05-31,09:23:07.000,151,11093365,113245,0,1748683386,13895.761595579992,109.95437361000222,53062.35307392 2025-05-31,09:23:08.000,151,11093347,113525,0,1748683387,13895.802013439992,109.98961925999902,53062.29018984001 2025-05-31,09:23:09.000,151,11093397,113285,0,1748683388,13895.822222369992,110.02486491000309,53062.367048160006 2025-05-31,09:23:10.000,151,11093415,113485,0,1748683389,13895.869376540002,110.01781578000373,53062.38800952001 2025-05-31,09:23:11.000,151,11093365,113325,0,1748683390,13895.896321779997,110.03191404000245,53062.42294512 2025-05-31,09:23:12.000,151,11093398,113565,0,1748683391,13895.950212260002,110.04601230000117,53062.513777680004 2025-05-31,09:23:13.000,151,11093456,113485,0,1748683392,13895.983893809993,110.12355273000139,53062.59762312 2025-05-31,09:23:14.000,151,11093464,113085,0,1748683393,13896.024311669993,110.16584751000482,53062.61858448 2025-05-31,09:23:15.000,151,11093395,113365,0,1748683394,13896.111883699989,110.26453533000313,53062.681468560004 2025-05-31,09:23:16.000,151,11093397,113285,0,1748683395,13896.172510489989,110.26453533000313,53062.765314 2025-05-31,09:23:17.000,151,11093366,113325,0,1748683396,13896.192719419989,110.320928369998,53062.80723672 2025-05-31,09:23:18.000,151,11093401,113325,0,1748683397,13896.233137279989,110.29273185000056,53062.82819808 2025-05-31,09:23:19.000,151,11093428,113205,0,1748683398,13896.307236689994,110.36322315000143,53062.85614656 2025-05-31,09:23:20.000,151,11093361,113285,0,1748683399,13896.266818829994,110.35617402000207,53062.94697912 2025-05-31,09:23:21.000,151,11093371,113485,0,1748683400,13896.25334620999,110.36322315000143,53062.93300488 2025-05-31,09:23:22.000,151,11093439,113565,0,1748683401,13896.287027759994,110.39141966999887,53063.016850320004 2025-05-31,09:23:23.000,151,11093412,113485,0,1748683402,13896.34091824,110.40551793000486,53063.0447988 2025-05-31,09:23:24.000,151,11093397,113245,0,1748683403,13896.37459978999,110.44076358000166,53063.05178592 2025-05-31,09:23:25.000,151,11093338,113365,0,1748683404,13896.43522657999,110.51125488000253,53063.14960560001 2025-05-31,09:23:26.000,151,11093385,113445,0,1748683405,13896.43522657999,110.46191096999974,53063.14960560001 2025-05-31,09:23:27.000,151,11093425,113565,0,1748683406,13896.428490269995,110.51125488000253,53063.21248968 2025-05-31,09:23:28.000,151,11093445,113805,0,1748683407,13896.44196289,110.51830401000188,53063.254412400005 2025-05-31,09:23:29.000,151,11093416,113365,0,1748683408,13896.489117059995,110.54650052999932,53063.31030936 2025-05-31,09:23:30.000,151,11093398,113365,0,1748683409,13896.549743849995,110.60994270000083,53063.38716768 2025-05-31,09:23:31.000,151,11093390,113485,0,1748683410,13896.630579569995,110.63813921999827,53063.46402600001 2025-05-31,09:23:32.000,151,11093438,113445,0,1748683411,13896.64405219,110.65223748000426,53063.46402600001 2025-05-31,09:23:33.000,151,11093417,113685,0,1748683412,13896.70467898,110.75797443000192,53063.540884320006 2025-05-31,09:23:34.000,151,11093384,113205,0,1748683413,13896.778778389991,110.82141660000343,53063.61774264 2025-05-31,09:23:35.000,151,11093416,113365,0,1748683414,13896.812459939996,110.8919079000043,53063.638704000005 2025-05-31,09:23:36.000,151,11093485,113445,0,1748683415,13896.839405179991,110.95535006999853,53063.69460096 2025-05-31,09:23:37.000,151,11093435,113445,0,1748683416,13896.886559350001,111.00469398000132,53063.76447216 2025-05-31,09:23:38.000,151,11093411,113325,0,1748683417,13896.960658759992,111.06813615000283,53063.78543352 2025-05-31,09:23:39.000,151,11093465,113325,0,1748683418,13897.007812930002,111.15977484000177,53063.89722744001 2025-05-31,09:23:40.000,151,11093385,113525,0,1748683419,13897.088648650002,111.237315270002,53063.91818880001 2025-05-31,09:23:41.000,151,11093453,113565,0,1748683420,13897.129066510002,111.26551178999944,53064.022995600004 2025-05-31,09:23:42.000,151,11093477,113365,0,1748683421,13897.156011749998,111.34305221999966,53064.043956960006 2025-05-31,09:23:43.000,151,11093433,113445,0,1748683422,13897.196429609998,111.39239613000245,53064.11382816001 2025-05-31,09:23:44.000,151,11093507,113525,0,1748683423,13897.236847469998,111.39944526000181,53064.141776640005 2025-05-31,09:23:45.000,151,11093422,113165,0,1748683424,13897.243583779993,111.4840348200014,53064.190686480004 2025-05-31,09:23:46.000,151,11093481,113365,0,1748683425,13897.344628429993,111.54042786000355,53064.25357056001 2025-05-31,09:23:47.000,151,11093425,113245,0,1748683426,13897.351364739989,111.5827226399997,53064.260557680005 2025-05-31,09:23:48.000,151,11093457,113605,0,1748683427,13897.405255219994,111.63206655000249,53064.30248040001 2025-05-31,09:23:49.000,151,11093430,113445,0,1748683428,13897.411991529989,111.65321394000057,53064.36536448 2025-05-31,09:23:50.000,151,11093446,113645,0,1748683429,13897.51303617999,111.70960698000272,53064.4422228 2025-05-31,09:23:51.000,151,11093470,113405,0,1748683430,13897.60060821,111.75895088999823,53064.428248560005 2025-05-31,09:23:52.000,151,11093472,113245,0,1748683431,13897.627553449995,111.80124567000166,53064.53305536 2025-05-31,09:23:53.000,151,11093448,113685,0,1748683432,13897.708389169995,111.85058958000445,53064.512094 2025-05-31,09:23:54.000,151,11093478,113525,0,1748683433,13897.74207072,111.89993348999997,53064.595939440005 2025-05-31,09:23:55.000,151,11093459,113405,0,1748683434,13897.829642749995,111.95632653000212,53064.6518364 2025-05-31,09:23:56.000,151,11093458,113045,0,1748683435,13897.89700584999,111.98452304999955,53064.693759120004 2025-05-31,09:23:57.000,151,11093412,113085,0,1748683436,13897.930687399996,112.0056704400049,53064.70074624 2025-05-31,09:23:58.000,151,11093476,113165,0,1748683437,13897.971105259996,112.01976870000362,53064.72869472 2025-05-31,09:23:59.000,151,11093493,113525,0,1748683438,13898.045204670001,112.06911260999914,53064.78459168001 2025-05-31,09:24:00.000,151,11093459,113445,0,1748683439,13898.092358839996,112.09730913000385,53064.84747576 2025-05-31,09:24:01.000,151,11093408,113445,0,1748683440,13898.173194559997,112.13960391,53064.931321200005 2025-05-31,09:24:02.000,151,11093429,113365,0,1748683441,13898.206876110002,112.16075129999808,53064.95228256001 2025-05-31,09:24:03.000,151,11093445,113445,0,1748683442,13898.206876110002,112.1889478200028,53064.9662568 2025-05-31,09:24:04.000,151,11093462,113485,0,1748683443,13898.260766589992,112.17484956000408,53064.98721816 2025-05-31,09:24:05.000,151,11093420,113365,0,1748683444,13898.341602309993,112.18189869000344,53065.05708936 2025-05-31,09:24:06.000,151,11093493,113245,0,1748683445,13898.361811239993,112.20304608000151,53065.07106360001 2025-05-31,09:24:07.000,151,11093463,113365,0,1748683446,13898.395492789998,112.21714434000023,53065.099012080005 2025-05-31,09:24:08.000,151,11093401,113565,0,1748683447,13898.388756480002,112.23829172999831,53065.217793120006 2025-05-31,09:24:09.000,151,11093371,113405,0,1748683448,13898.449383269988,112.23124259999895,53065.18285752 2025-05-31,09:24:10.000,151,11093467,113325,0,1748683449,13898.523482679993,112.25943912000366,53065.25272872 2025-05-31,09:24:11.000,151,11093479,113525,0,1748683450,13898.496537439998,112.2523899900043,53065.23176736 2025-05-31,09:24:12.000,151,11093426,113245,0,1748683451,13898.577373159998,112.23829172999831,53065.315612800005 2025-05-31,09:24:13.000,151,11093429,113365,0,1748683452,13898.624527329994,112.22419346999959,53065.32958704001 2025-05-31,09:24:14.000,151,11093417,113365,0,1748683453,13898.617791019999,112.21009521000087,53065.3505484 2025-05-31,09:24:15.000,151,11093460,113565,0,1748683454,13898.678417809999,112.22419346999959,53065.44138096 2025-05-31,09:24:16.000,151,11093390,113205,0,1748683455,13898.705363049994,112.17484956000408,53065.46234232 2025-05-31,09:24:17.000,151,11093516,113325,0,1748683456,13898.705363049994,112.19599695000215,53065.50426504001 2025-05-31,09:24:18.000,151,11093484,113405,0,1748683457,13898.77946246,112.21714434000023,53065.58811048 2025-05-31,09:24:19.000,151,11093403,113445,0,1748683458,13898.75251721999,112.20304608000151,53065.60907184 2025-05-31,09:24:20.000,151,11093481,113205,0,1748683459,13898.83335293999,112.2523899900043,53065.63702032 2025-05-31,09:24:21.000,151,11093443,113205,0,1748683460,13898.927661279995,112.3228812899979,53065.74881424 2025-05-31,09:24:22.000,151,11093525,113125,0,1748683461,13898.947870209995,112.3228812899979,53065.76278848001 2025-05-31,09:24:23.000,151,11093446,113365,0,1748683462,13898.93439758999,112.3228812899979,53065.769775600005 2025-05-31,09:24:24.000,151,11093451,113485,0,1748683463,13899.04217855,112.36517607000133,53065.83265968001 2025-05-31,09:24:25.000,151,11093465,112965,0,1748683464,13899.05565116999,112.35812694000197,53065.888556640006 2025-05-31,09:24:26.000,151,11093438,113325,0,1748683465,13899.109541649996,112.41451998000412,53065.90951800001 2025-05-31,09:24:27.000,151,11093454,113525,0,1748683466,13899.1432232,112.41451998000412,53065.92349224 2025-05-31,09:24:28.000,151,11093470,113365,0,1748683467,13899.264476780001,112.45681476000027,53065.986376320005 2025-05-31,09:24:29.000,151,11093459,113445,0,1748683468,13899.257740469991,112.55550257999857,53066.035286160004 2025-05-31,09:24:30.000,151,11093461,113325,0,1748683469,13899.271213089996,112.59074823000265,53066.07720888001 2025-05-31,09:24:31.000,151,11093493,113245,0,1748683470,13899.345312500001,112.6330430099988,53066.06323464 2025-05-31,09:24:32.000,151,11093506,113405,0,1748683471,13899.392466669997,112.6471412700048,53066.1191316 2025-05-31,09:24:33.000,151,11093500,113205,0,1748683472,13899.419411909992,112.67533779000223,53066.1191316 2025-05-31,09:24:34.000,151,11093462,113405,0,1748683473,13899.432884529997,112.6330430099988,53066.16804144001 2025-05-31,09:24:35.000,151,11093502,113405,0,1748683474,13899.500247629992,112.73877996000374,53066.20996416 2025-05-31,09:24:36.000,151,11093480,113445,0,1748683475,13899.581083349993,112.77402561000054,53066.24489976001 2025-05-31,09:24:37.000,151,11093450,113525,0,1748683476,13899.648446449988,112.83041865000268,53066.34970656 2025-05-31,09:24:38.000,151,11093501,113565,0,1748683477,13899.736018479998,112.85861517000012,53066.40560352 2025-05-31,09:24:39.000,151,11093494,113445,0,1748683478,13899.776436339998,112.87271342999884,53066.43355200001 2025-05-31,09:24:40.000,151,11093484,113405,0,1748683479,13899.830326819989,112.91500821000227,53066.49643608 2025-05-31,09:24:41.000,151,11093448,113445,0,1748683480,13899.890953609989,112.97845038000378,53066.56630728 2025-05-31,09:24:42.000,151,11093481,113405,0,1748683481,13899.985261949994,113.00664690000121,53066.62220424 2025-05-31,09:24:43.000,151,11093451,113605,0,1748683482,13900.09304290999,113.06303994000336,53066.69207544 2025-05-31,09:24:44.000,151,11093467,113325,0,1748683483,13900.146933389995,113.07713820000208,53066.74098528 2025-05-31,09:24:45.000,151,11093520,113605,0,1748683484,13900.19408755999,113.13353124000423,53066.8527792 2025-05-31,09:24:46.000,151,11093529,113445,0,1748683485,13900.369231619996,113.14058037000359,53066.894701920006 2025-05-31,09:24:47.000,151,11093528,113325,0,1748683486,13900.409649479996,113.16172776000167,53066.96457312001 2025-05-31,09:24:48.000,151,11093487,113325,0,1748683487,13900.443331030001,113.21107167000446,53067.01348296001 2025-05-31,09:24:49.000,151,11093475,113445,0,1748683488,13900.503957820001,113.25336645000061,53067.12527688 2025-05-31,09:24:50.000,151,11093499,113325,0,1748683489,13900.571320919997,113.2392681900019,53067.15322536001 2025-05-31,09:24:51.000,151,11093524,113365,0,1748683490,13900.578057229992,113.21812080000382,53067.2370708 2025-05-31,09:24:52.000,151,11093526,113405,0,1748683491,13900.665629260002,113.19697340999846,53067.28598064 2025-05-31,09:24:53.000,151,11093527,113485,0,1748683492,13900.759937599993,113.20402253999782,53067.35585184 2025-05-31,09:24:54.000,151,11093555,113445,0,1748683493,13900.813828079998,113.20402253999782,53067.446684400005 2025-05-31,09:24:55.000,151,11093539,113245,0,1748683494,13900.854245939998,113.21812080000382,53067.509568479996 2025-05-31,09:24:56.000,151,11093500,113325,0,1748683495,13900.955290589998,113.23221906000254,53067.62834952 2025-05-31,09:24:57.000,151,11093562,113085,0,1748683496,13901.015917379998,113.26041557999997,53067.64232376 2025-05-31,09:24:58.000,151,11093520,113405,0,1748683497,13901.056335239999,113.28156296999805,53067.7611048 2025-05-31,09:24:59.000,151,11093561,113485,0,1748683498,13901.090016789989,113.26041557999997,53067.74713056 2025-05-31,09:25:00.000,151,11093572,113685,0,1748683499,13901.116962029999,113.30975949000276,53067.7960404 2025-05-31,09:25:01.000,151,11093548,113405,0,1748683500,13901.204534059994,113.3379560100002,53067.9357828 2025-05-31,09:25:02.000,151,11093503,113245,0,1748683501,13901.27189715999,113.39434905000235,53067.99167976001 2025-05-31,09:25:03.000,151,11093570,113765,0,1748683502,13901.305578709995,113.42254556999978,53068.02661536 2025-05-31,09:25:04.000,151,11093579,113325,0,1748683503,13901.43356859999,113.4507420900045,53068.11046080001 2025-05-31,09:25:05.000,151,11093518,113445,0,1748683504,13901.52114063,113.49303687000065,53068.15238352 2025-05-31,09:25:06.000,151,11093557,113525,0,1748683505,13901.635657899991,113.57762643000024,53068.26417744 2025-05-31,09:25:07.000,151,11093535,113485,0,1748683506,13901.723229930001,113.61992121000367,53068.3200744 2025-05-31,09:25:08.000,151,11093528,113565,0,1748683507,13901.831010889997,113.66221598999982,53068.36199712 2025-05-31,09:25:09.000,151,11093579,113405,0,1748683508,13901.905110300002,113.6833633799979,53068.403919840006 2025-05-31,09:25:10.000,151,11093572,113405,0,1748683509,13901.965737090002,113.71860903000197,53068.42488120001 2025-05-31,09:25:11.000,151,11093586,113405,0,1748683510,13902.080254359993,113.71155990000261,53068.49475240001 2025-05-31,09:25:12.000,151,11093566,113165,0,1748683511,13902.113935909998,113.78205120000348,53068.56462360001 2025-05-31,09:25:13.000,151,11093531,113325,0,1748683512,13902.201507939993,113.831395109999,53068.669430400005 2025-05-31,09:25:14.000,151,11093584,113205,0,1748683513,13902.241925799994,113.85254250000435,53068.74628872 2025-05-31,09:25:15.000,151,11093537,113445,0,1748683514,13902.342970449994,113.90188640999986,53068.81615992 2025-05-31,09:25:16.000,151,11093592,113365,0,1748683515,13902.423806169994,113.92303379999794,53068.886031120004 2025-05-31,09:25:17.000,151,11093623,113325,0,1748683516,13902.524850819995,113.96532858000137,53068.96987656 2025-05-31,09:25:18.000,151,11093585,113125,0,1748683517,13902.625895469995,114.03581988000224,53069.02577352001 2025-05-31,09:25:19.000,151,11093597,113405,0,1748683518,13902.65957702,114.09926205000374,53069.0886576 2025-05-31,09:25:20.000,151,11093609,112885,0,1748683519,13902.75388535999,114.16270421999798,53069.17949016 2025-05-31,09:25:21.000,151,11093579,113165,0,1748683520,13902.814512149991,114.24729378000484,53069.291284080005 2025-05-31,09:25:22.000,151,11093603,113205,0,1748683521,13902.895347869991,114.28253943000163,53069.36115528001 2025-05-31,09:25:23.000,151,11093581,113325,0,1748683522,13902.962710970001,114.38122724999994,53069.40307800001 2025-05-31,09:25:24.000,151,11093634,113285,0,1748683523,13903.016601449992,114.4517185500008,53069.48692344 2025-05-31,09:25:25.000,151,11093607,113245,0,1748683524,13903.131118719997,114.52925898000103,53069.61967872001 2025-05-31,09:25:26.000,151,11093623,113405,0,1748683525,13903.164800270002,114.58565202000318,53069.69653704001 2025-05-31,09:25:27.000,151,11093613,113245,0,1748683526,13903.205218130002,114.66319245000341,53069.77339536 2025-05-31,09:25:28.000,151,11093649,113445,0,1748683527,13903.299526469993,114.71253635999892,53069.85025368 2025-05-31,09:25:29.000,151,11093673,113045,0,1748683528,13903.353416949998,114.78302765999979,53069.90615064001 2025-05-31,09:25:30.000,151,11093591,113365,0,1748683529,13903.380362189993,114.83942070000194,53069.9969832 2025-05-31,09:25:31.000,151,11093646,113485,0,1748683530,13903.542033629994,114.95925590999832,53070.108777120004 2025-05-31,09:25:32.000,151,11093701,113405,0,1748683531,13903.69023244999,115.07204199000262,53070.21358392 2025-05-31,09:25:33.000,151,11093699,113325,0,1748683532,13903.71717769,115.14958242000284,53070.32537784 2025-05-31,09:25:34.000,151,11093638,113685,0,1748683533,13903.784540789995,115.22007372000371,53070.444158880004 2025-05-31,09:25:35.000,151,11093709,113605,0,1748683534,13903.89232174999,115.29056502000458,53070.43717176001 2025-05-31,09:25:36.000,151,11093710,113245,0,1748683535,13903.95294853999,115.3046632800033,53070.54896568 2025-05-31,09:25:37.000,151,11093729,113405,0,1748683536,13904.013575329991,115.38220371000352,53070.67473384001 2025-05-31,09:25:38.000,151,11093690,113365,0,1748683537,13904.128092599996,115.3681054500048,53070.68870808 2025-05-31,09:25:39.000,151,11093644,113245,0,1748683538,13904.249346179997,115.41040023000096,53070.7655664 2025-05-31,09:25:40.000,151,11093663,113125,0,1748683539,13904.229137249997,115.4385967499984,53070.779540640004 2025-05-31,09:25:41.000,151,11093662,113405,0,1748683540,13904.289764039997,115.42449848999968,53070.849411840005 2025-05-31,09:25:42.000,151,11093658,113365,0,1748683541,13904.397544999993,115.38220371000352,53070.9053088 2025-05-31,09:25:43.000,151,11093730,113405,0,1748683542,13904.390808689997,115.34695805999945,53070.97518 2025-05-31,09:25:44.000,151,11093707,113285,0,1748683543,13904.437962859993,115.31171241000266,53071.01011560001 2025-05-31,09:25:45.000,151,11093752,113405,0,1748683544,13904.478380719993,115.24122111000179,53071.07299968 2025-05-31,09:25:46.000,151,11093741,113285,0,1748683545,13904.498589649993,115.2553193700005,53071.12889664001 2025-05-31,09:25:47.000,151,11093703,113365,0,1748683546,13904.559216439993,115.24122111000179,53071.184793600005 2025-05-31,09:25:48.000,151,11093752,113445,0,1748683547,13904.586161679988,115.14253329000348,53071.19178072 2025-05-31,09:25:49.000,151,11093676,113365,0,1748683548,13904.565952749988,115.16368068000156,53071.19876784 2025-05-31,09:25:50.000,151,11093680,113245,0,1748683549,13904.552480129998,115.10023851000005,53071.21274208 2025-05-31,09:25:51.000,151,11093693,113085,0,1748683550,13904.552480129998,115.07204199000262,53071.31056176 2025-05-31,09:25:52.000,151,11093732,113245,0,1748683551,13904.545743819988,115.02269807999983,53071.31056176 2025-05-31,09:25:53.000,151,11093653,113365,0,1748683552,13904.545743819988,114.99450156000239,53071.36645872 2025-05-31,09:25:54.000,151,11093724,113525,0,1748683553,13904.498589649993,114.95925590999832,53071.303574640006 2025-05-31,09:25:55.000,151,11093653,113445,0,1748683554,13904.478380719993,114.92401026000152,53071.38043296 2025-05-31,09:25:56.000,151,11093760,113565,0,1748683555,13904.512062269998,114.93105939000088,53071.46427840001 2025-05-31,09:25:57.000,151,11093664,113405,0,1748683556,13904.485117030003,114.90286287000345,53071.46427840001 2025-05-31,09:25:58.000,151,11093707,113405,0,1748683557,13904.471644409998,114.88876461000473,53071.499214 2025-05-31,09:25:59.000,151,11093759,113405,0,1748683558,13904.397544999993,114.83237157000258,53071.51318824001 2025-05-31,09:26:00.000,151,11093758,113365,0,1748683559,13904.404281310002,114.8112241800045,53071.51318824001 2025-05-31,09:26:01.000,151,11093699,113325,0,1748683560,13904.424490240002,114.77597853000043,53071.58305944001 2025-05-31,09:26:02.000,151,11093781,113125,0,1748683561,13904.471644409998,114.74073288000363,53071.54812384 2025-05-31,09:26:03.000,151,11093797,113365,0,1748683562,13904.437962859993,114.75483114000235,53071.617995040004 2025-05-31,09:26:04.000,151,11093689,113405,0,1748683563,13904.458171789993,114.6984381000002,53071.638956400006 2025-05-31,09:26:05.000,151,11093710,113525,0,1748683564,13904.444699170002,114.65614332000405,53071.68087912001 2025-05-31,09:26:06.000,151,11093690,113405,0,1748683565,13904.498589649993,114.62794679999934,53071.687866240005 2025-05-31,09:26:07.000,151,11093731,113405,0,1748683566,13904.458171789993,114.62089766999998,53071.687866240005 2025-05-31,09:26:08.000,151,11093702,113245,0,1748683567,13904.451435479998,114.57860289000382,53071.72280184 2025-05-31,09:26:09.000,151,11093810,113325,0,1748683568,13904.417753929993,114.5010624600036,53071.70184048 2025-05-31,09:26:10.000,151,11093779,113525,0,1748683569,13904.451435479998,114.48696420000488,53071.70882760001 2025-05-31,09:26:11.000,151,11093680,113365,0,1748683570,13904.411017619997,114.43762029000209,53071.736776080004 2025-05-31,09:26:12.000,151,11093722,113445,0,1748683571,13904.411017619997,114.42352203000337,53071.72280184 2025-05-31,09:26:13.000,151,11093699,113325,0,1748683572,13904.417753929993,114.40942377000465,53071.70882760001 2025-05-31,09:26:14.000,151,11093752,113085,0,1748683573,13904.336918209992,114.34598160000314,53071.64594352 2025-05-31,09:26:15.000,151,11093754,113365,0,1748683574,13904.363863450002,114.33188334000442,53071.72978896001 2025-05-31,09:26:16.000,151,11093762,113085,0,1748683575,13904.357127139992,114.32483420999779,53071.68087912001 2025-05-31,09:26:17.000,151,11093701,113765,0,1748683576,13904.316709279992,114.31073594999907,53071.71581472 2025-05-31,09:26:18.000,151,11093738,113365,0,1748683577,13904.309972969997,114.31778507999843,53071.72978896001 2025-05-31,09:26:19.000,151,11093788,113205,0,1748683578,13904.316709279992,114.29663769000035,53071.72978896001 2025-05-31,09:26:20.000,151,11093756,113245,0,1748683579,13904.289764039997,114.2543429100042,53071.72978896001 2025-05-31,09:26:21.000,151,11093675,113245,0,1748683580,13904.249346179997,114.22614638999949,53071.71581472 2025-05-31,09:26:22.000,151,11093749,113405,0,1748683581,13904.215664629992,114.18385161000333,53071.7437632 2025-05-31,09:26:23.000,151,11093703,113205,0,1748683582,13904.181983080001,114.16270421999798,53071.70882760001 2025-05-31,09:26:24.000,151,11093777,113445,0,1748683583,13904.134828909991,114.12040944000182,53071.70184048 2025-05-31,09:26:25.000,151,11093691,113325,0,1748683584,13904.094411049991,114.09221292000439,53071.673892 2025-05-31,09:26:26.000,151,11093815,113325,0,1748683585,13904.0607295,114.09926205000374,53071.71581472 2025-05-31,09:26:27.000,151,11093705,113365,0,1748683586,13903.97989378,114.07811465999839,53071.687866240005 2025-05-31,09:26:28.000,151,11093709,113605,0,1748683587,13904.00010271,114.0428690100016,53071.673892 2025-05-31,09:26:29.000,151,11093703,113405,0,1748683588,13903.885585439995,114.01467249000416,53071.617995040004 2025-05-31,09:26:30.000,151,11093769,113205,0,1748683589,13903.91253067999,114.0076233600048,53071.638956400006 2025-05-31,09:26:31.000,151,11093709,113285,0,1748683590,13903.89232174999,114.01467249000416,53071.59703368 2025-05-31,09:26:32.000,151,11093755,113445,0,1748683591,13903.824958649995,113.98647596999945,53071.61100792001 2025-05-31,09:26:33.000,151,11093784,113325,0,1748683592,13903.79127709999,113.95123032000265,53071.6040208 2025-05-31,09:26:34.000,151,11093762,113405,0,1748683593,13903.73738662,113.96532858000137,53071.5341496 2025-05-31,09:26:35.000,151,11093687,113605,0,1748683594,13903.73738662,113.90893553999922,53071.6040208 2025-05-31,09:26:36.000,151,11093745,113605,0,1748683595,13903.73065030999,113.86664076000307,53071.55511096 2025-05-31,09:26:37.000,151,11093708,113525,0,1748683596,13903.67002351999,113.83844423999835,53071.57607232 2025-05-31,09:26:38.000,151,11093741,113365,0,1748683597,13903.67002351999,113.8595916300037,53071.59703368 2025-05-31,09:26:39.000,151,11093712,113165,0,1748683598,13903.67002351999,113.7961494600022,53071.569085200004 2025-05-31,09:26:40.000,151,11093760,113445,0,1748683599,13903.622869349994,113.75385467999877,53071.590046560006 2025-05-31,09:26:41.000,151,11093745,113485,0,1748683600,13903.595924109999,113.6974616400039,53071.59703368 2025-05-31,09:26:42.000,151,11093732,113445,0,1748683601,13903.56897886999,113.66926511999918,53071.569085200004 2025-05-31,09:26:43.000,151,11093769,113205,0,1748683602,13903.481406839994,113.62697034000303,53071.57607232 2025-05-31,09:26:44.000,151,11093726,112965,0,1748683603,13903.440988979994,113.53533165000408,53071.54812384 2025-05-31,09:26:45.000,151,11093714,113325,0,1748683604,13903.333208019998,113.4366438299985,53071.499214 2025-05-31,09:26:46.000,151,11093726,113365,0,1748683605,13903.286053849988,113.38729992000299,53071.52716248 2025-05-31,09:26:47.000,151,11093748,113605,0,1748683606,13903.205218130002,113.35910339999828,53071.49222688001 2025-05-31,09:26:48.000,151,11093731,113485,0,1748683607,13903.158063959992,113.31680862000212,53071.471265520006 2025-05-31,09:26:49.000,151,11093754,113285,0,1748683608,13903.110909789997,113.23221906000254,53071.471265520006 2025-05-31,09:26:50.000,151,11093728,113445,0,1748683609,13903.016601449992,113.14762950000295,53071.43632992 2025-05-31,09:26:51.000,151,11093764,113365,0,1748683610,13902.935765729992,113.08418733000144,53071.39440720001 2025-05-31,09:26:52.000,151,11093774,113165,0,1748683611,13902.915556799991,112.9925486400025,53071.36645872 2025-05-31,09:26:53.000,151,11093768,113005,0,1748683612,13902.76062167,112.86566429999948,53071.38742008 2025-05-31,09:26:54.000,151,11093707,113565,0,1748683613,13902.67978595,112.83746778000204,53071.32453600001 2025-05-31,09:26:55.000,151,11093703,113085,0,1748683614,13902.625895469995,112.69648518000031,53071.233703440004 2025-05-31,09:26:56.000,151,11093700,113405,0,1748683615,13902.504641889995,112.66828866000287,53071.26863904 2025-05-31,09:26:57.000,151,11093682,113365,0,1748683616,13902.43054247999,112.59074823000265,53071.17081936 2025-05-31,09:26:58.000,151,11093722,113325,0,1748683617,13902.32949782999,112.50615867000306,53071.10094816 2025-05-31,09:26:59.000,151,11093708,113485,0,1748683618,13902.34970675999,112.4356673700022,53071.066012560004 2025-05-31,09:27:00.000,151,11093738,113365,0,1748683619,13902.268871039989,112.41451998000412,53071.066012560004 2025-05-31,09:27:01.000,151,11093726,113325,0,1748683620,13902.194771629998,112.30173389999982,53070.96120576001 2025-05-31,09:27:02.000,151,11093750,113205,0,1748683621,13902.154353769998,112.2523899900043,53070.92627016 2025-05-31,09:27:03.000,151,11093743,113165,0,1748683622,13902.066781739988,112.1889478200028,53070.9053088 2025-05-31,09:27:04.000,151,11093673,113485,0,1748683623,13901.972473399997,112.09026000000449,53070.87037320001 2025-05-31,09:27:05.000,151,11093665,113365,0,1748683624,13901.945528160002,112.01976870000362,53070.81447624 2025-05-31,09:27:06.000,151,11093758,113365,0,1748683625,13901.864692440002,111.96337566000147,53070.73761792 2025-05-31,09:27:07.000,151,11093700,113085,0,1748683626,13901.810801959997,111.89993348999997,53070.730630800004 2025-05-31,09:27:08.000,151,11093629,113445,0,1748683627,13901.736702549992,111.88583523000125,53070.632811120005 2025-05-31,09:27:09.000,151,11093666,113245,0,1748683628,13901.676075759991,111.82239305999974,53070.611849760004 2025-05-31,09:27:10.000,151,11093691,113085,0,1748683629,13901.588503729996,111.76600002000487,53070.59787552 2025-05-31,09:27:11.000,151,11093652,113485,0,1748683630,13901.55482217999,111.73780350000015,53070.5210172 2025-05-31,09:27:12.000,151,11093652,113165,0,1748683631,13901.52114063,111.73780350000015,53070.53499144001 2025-05-31,09:27:13.000,151,11093724,113205,0,1748683632,13901.426832289995,111.70255785000336,53070.54896568 2025-05-31,09:27:14.000,151,11093630,113405,0,1748683633,13901.366205499995,111.681410459998,53070.47909448 2025-05-31,09:27:15.000,151,11093626,113485,0,1748683634,13901.31905133,111.65321394000057,53070.49306872 2025-05-31,09:27:16.000,151,11093773,113245,0,1748683635,13901.27189715999,111.66026306999993,53070.451146 2025-05-31,09:27:17.000,151,11093658,113405,0,1748683636,13901.244951919994,111.61796829000377,53070.42319752 2025-05-31,09:27:18.000,151,11093645,113285,0,1748683637,13901.23147929999,111.61796829000377,53070.35332632 2025-05-31,09:27:19.000,151,11093692,113445,0,1748683638,13901.19106143999,111.62501742000313,53070.35332632 2025-05-31,09:27:20.000,151,11093672,113525,0,1748683639,13901.11022571999,111.61796829000377,53070.33236496 2025-05-31,09:27:21.000,151,11093655,113165,0,1748683640,13901.063071549994,111.61796829000377,53070.276468000004 2025-05-31,09:27:22.000,151,11093721,113285,0,1748683641,13901.036126309999,111.63911568000185,53070.23454528 2025-05-31,09:27:23.000,151,11093742,113245,0,1748683642,13901.002444759994,111.62501742000313,53070.24153240001 2025-05-31,09:27:24.000,151,11093695,113085,0,1748683643,13900.955290589998,111.61796829000377,53070.18563544 2025-05-31,09:27:25.000,151,11093717,113365,0,1748683644,13900.901400109993,111.63206655000249,53070.19960968001 2025-05-31,09:27:26.000,151,11093682,113285,0,1748683645,13900.921609039993,111.62501742000313,53070.080828640006 2025-05-31,09:27:27.000,151,11093729,113285,0,1748683646,13900.881191179993,111.63911568000185,53070.09480288 2025-05-31,09:27:28.000,151,11093653,113285,0,1748683647,13900.874454869998,111.63206655000249,53070.09480288 2025-05-31,09:27:29.000,151,11093726,113445,0,1748683648,13900.894663799998,111.68845959000464,53070.0668544 2025-05-31,09:27:30.000,151,11093683,113405,0,1748683649,13900.887927489988,111.67436132999865,53070.04589304 2025-05-31,09:27:31.000,151,11093661,113405,0,1748683650,13900.860982249993,111.68845959000464,53069.9969832 2025-05-31,09:27:32.000,151,11093693,113205,0,1748683651,13900.854245939998,111.70960698000272,53069.93409912001 2025-05-31,09:27:33.000,151,11093731,113365,0,1748683652,13900.874454869998,111.72370524000144,53069.88518928001 2025-05-31,09:27:34.000,151,11093720,113365,0,1748683653,13900.847509630003,111.695508720004,53069.90615064001 2025-05-31,09:27:35.000,151,11093683,113405,0,1748683654,13900.874454869998,111.70960698000272,53069.89916352 2025-05-31,09:27:36.000,151,11093701,113365,0,1748683655,13900.887927489988,111.77304915000423,53069.88518928001 2025-05-31,09:27:37.000,151,11093744,113445,0,1748683656,13900.894663799998,111.78009828000359,53069.86422792001 2025-05-31,09:27:38.000,151,11093721,113245,0,1748683657,13900.962026899993,111.80124567000166,53069.86422792001 2025-05-31,09:27:39.000,151,11093735,113445,0,1748683658,13900.982235829993,111.81534393000038,53069.81531808001 2025-05-31,09:27:40.000,151,11093668,113205,0,1748683659,13901.049598929989,111.85058958000445,53069.8223052 2025-05-31,09:27:41.000,151,11093699,113365,0,1748683660,13901.036126309999,111.83649131999846,53069.78736960001 2025-05-31,09:27:42.000,151,11093729,113445,0,1748683661,13901.056335239999,111.85763871000381,53069.83627944001 2025-05-31,09:27:43.000,151,11093724,113125,0,1748683662,13901.11022571999,111.87878610000189,53069.80134384 2025-05-31,09:27:44.000,151,11093670,113325,0,1748683663,13901.13043464999,111.88583523000125,53069.77339536 2025-05-31,09:27:45.000,151,11093749,113485,0,1748683664,13901.164116199994,111.86468784000317,53069.80134384 2025-05-31,09:27:46.000,151,11093753,113485,0,1748683665,13901.21127036999,111.88583523000125,53069.752434 2025-05-31,09:27:47.000,151,11093732,113485,0,1748683666,13901.23147929999,111.85058958000445,53069.752434 2025-05-31,09:27:48.000,151,11093725,113445,0,1748683667,13901.2988424,111.80829480000102,53069.70352416 2025-05-31,09:27:49.000,151,11093675,113005,0,1748683668,13901.27189715999,111.80829480000102,53069.675575680005 2025-05-31,09:27:50.000,151,11093705,113405,0,1748683669,13901.31905133,111.77304915000423,53069.66858856001 2025-05-31,09:27:51.000,151,11093766,113605,0,1748683670,13901.33252394999,111.72370524000144,53069.6825628 2025-05-31,09:27:52.000,151,11093671,113165,0,1748683671,13901.29210608999,111.66026306999993,53069.64762720001 2025-05-31,09:27:53.000,151,11093696,113245,0,1748683672,13901.305578709995,111.62501742000313,53069.63365296 2025-05-31,09:27:54.000,151,11093714,113325,0,1748683673,13901.527876939996,111.49813308000012,53069.57076888001 2025-05-31,09:27:55.000,151,11093736,113605,0,1748683674,13901.487459079995,111.3853470000031,53069.48692344 2025-05-31,09:27:56.000,151,11093697,113125,0,1748683675,13901.44030491,111.35715047999838,53069.46596208 2025-05-31,09:27:57.000,151,11093745,113325,0,1748683676,13901.447041219995,111.30780657000287,53069.4729492 2025-05-31,09:27:58.000,151,11093698,113365,0,1748683677,13901.406623359995,111.25846266000008,53069.51487192 2025-05-31,09:27:59.000,151,11093689,113445,0,1748683678,13901.37967812,111.20206961999793,53069.42403936 2025-05-31,09:28:00.000,151,11093703,113445,0,1748683679,13901.33252394999,111.1386274500037,53069.45198784001 2025-05-31,09:28:01.000,151,11093756,113205,0,1748683680,13901.31231501999,111.10338179999962,53069.47993632001 2025-05-31,09:28:02.000,151,11093750,113325,0,1748683681,13901.21127036999,111.00469398000132,53069.39609088 2025-05-31,09:28:03.000,151,11093701,113205,0,1748683682,13901.17085250999,110.95535006999853,53069.34718104 2025-05-31,09:28:04.000,151,11093745,113165,0,1748683683,13901.157379889999,110.86371137999959,53069.354168159996 2025-05-31,09:28:05.000,151,11093679,113285,0,1748683684,13901.049598929989,110.82846573000279,53069.37512952 2025-05-31,09:28:06.000,151,11093717,113605,0,1748683685,13901.029389999989,110.75092530000256,53069.2982712 2025-05-31,09:28:07.000,151,11093658,113445,0,1748683686,13901.015917379998,110.71567964999849,53069.28429696001 2025-05-31,09:28:08.000,151,11093691,113485,0,1748683687,13900.908136419988,110.68748313000106,53069.25634848 2025-05-31,09:28:09.000,151,11093687,113285,0,1748683688,13900.860982249993,110.59584444000211,53069.221412880004 2025-05-31,09:28:10.000,151,11093669,113245,0,1748683689,13900.887927489988,110.57469705000403,53069.221412880004 2025-05-31,09:28:11.000,151,11093717,113405,0,1748683690,13900.820564389993,110.52535314000124,53069.13058032 2025-05-31,09:28:12.000,151,11093732,113365,0,1748683691,13900.766673910002,110.44781271000102,53069.074683360006 2025-05-31,09:28:13.000,151,11093759,113325,0,1748683692,13900.665629260002,110.34912489000271,53068.99083792 2025-05-31,09:28:14.000,151,11093638,113445,0,1748683693,13900.638684019992,110.35617402000207,53069.01179928 2025-05-31,09:28:15.000,151,11093713,113125,0,1748683694,13900.598266159992,110.20109316000162,53068.99083792 2025-05-31,09:28:16.000,151,11093662,113445,0,1748683695,13900.544375680001,110.15879837999819,53068.86506976 2025-05-31,09:28:17.000,151,11093689,113445,0,1748683696,13900.470276269996,110.08125794999796,53068.837121280005 2025-05-31,09:28:18.000,151,11093712,113605,0,1748683697,13900.396176859991,109.99666838999838,53068.82314704 2025-05-31,09:28:19.000,151,11093731,113245,0,1748683698,13900.355758999991,109.94732448000286,53068.788211440005 2025-05-31,09:28:20.000,151,11093600,113445,0,1748683699,13900.28165959,109.85568579000392,53068.73231448001 2025-05-31,09:28:21.000,151,11093672,113565,0,1748683700,13900.23450541999,109.79224362000241,53068.69039176001 2025-05-31,09:28:22.000,151,11093733,113325,0,1748683701,13900.17387862999,109.73585058000026,53068.6344948 2025-05-31,09:28:23.000,151,11093616,113045,0,1748683702,13900.126724459995,109.70765406000282,53068.58558496 2025-05-31,09:28:24.000,151,11093647,113405,0,1748683703,13900.025679809994,109.67240840999875,53068.54366224001 2025-05-31,09:28:25.000,151,11093667,113325,0,1748683704,13899.965053019994,109.61601537000388,53068.52270088001 2025-05-31,09:28:26.000,151,11093622,113445,0,1748683705,13899.843799439994,109.60896624000452,53068.4598168 2025-05-31,09:28:27.000,151,11093670,113445,0,1748683706,13899.803381579994,109.53847494000365,53068.43186832 2025-05-31,09:28:28.000,151,11093716,113325,0,1748683707,13899.742754789993,109.55962233000173,53068.41090696 2025-05-31,09:28:29.000,151,11093642,113445,0,1748683708,13899.628237520003,109.51027841999894,53068.36898424 2025-05-31,09:28:30.000,151,11093574,113285,0,1748683709,13899.594555969998,109.49618016000022,53068.27116456 2025-05-31,09:28:31.000,151,11093651,113245,0,1748683710,13899.493511319997,109.47503277000214,53068.24321608 2025-05-31,09:28:32.000,151,11093626,113125,0,1748683711,13899.405939290002,109.45388538000407,53068.19430624 2025-05-31,09:28:33.000,151,11093645,113445,0,1748683712,13899.318367259992,109.46093451000343,53068.12443504 2025-05-31,09:28:34.000,151,11093692,113165,0,1748683713,13899.291422019996,109.43273798999871,53068.12443504 2025-05-31,09:28:35.000,151,11093552,113125,0,1748683714,13899.1432232,109.40454147000128,53068.068538080006 2025-05-31,09:28:36.000,151,11093665,113405,0,1748683715,13899.05565116999,109.30585365000297,53067.998666880005 2025-05-31,09:28:37.000,151,11093673,113525,0,1748683716,13898.93439758999,109.34814842999913,53067.92879568 2025-05-31,09:28:38.000,151,11093613,113605,0,1748683717,13898.907452349995,109.33405017000041,53067.9357828 2025-05-31,09:28:39.000,151,11093623,113285,0,1748683718,13898.75925353,109.29175539000425,53067.83796312 2025-05-31,09:28:40.000,151,11093669,113485,0,1748683719,13898.73230828999,109.27765712999826,53067.75411768001 2025-05-31,09:28:41.000,151,11093685,113485,0,1748683720,13898.658208879999,109.2353623500021,53067.69822072 2025-05-31,09:28:42.000,151,11093632,113325,0,1748683721,13898.597582089998,109.20011669999803,53067.72616920001 2025-05-31,09:28:43.000,151,11093584,113325,0,1748683722,13898.483064819993,109.16487105000124,53067.663285120005 2025-05-31,09:28:44.000,151,11093645,113565,0,1748683723,13898.408965410003,109.12257626999781,53067.60738816001 2025-05-31,09:28:45.000,151,11093669,113245,0,1748683724,13898.334865999997,109.08028149000165,53067.544504080004 2025-05-31,09:28:46.000,151,11093646,113405,0,1748683725,13898.267502900002,109.04503584000486,53067.45367152 2025-05-31,09:28:47.000,151,11093646,113325,0,1748683726,13898.227085040002,109.03093757999886,53067.43969728001 2025-05-31,09:28:48.000,151,11093568,113245,0,1748683727,13898.126040390001,108.96749541000463,53067.33489048 2025-05-31,09:28:49.000,151,11093695,113285,0,1748683728,13898.031732049996,108.93224976000056,53067.306942 2025-05-31,09:28:50.000,151,11093636,113245,0,1748683729,13897.977841569991,108.86175845999969,53067.26501928 2025-05-31,09:28:51.000,151,11093560,113085,0,1748683730,13897.910478469996,108.87585671999841,53067.19514808 2025-05-31,09:28:52.000,151,11093607,113325,0,1748683731,13897.82290644,108.8265128100029,53067.08335416001 2025-05-31,09:28:53.000,151,11093670,113525,0,1748683732,13897.77575226999,108.79831628999818,53067.08335416001 2025-05-31,09:28:54.000,151,11093638,113205,0,1748683733,13897.70165286,108.79831628999818,53067.03444432001 2025-05-31,09:28:55.000,151,11093668,113525,0,1748683734,13897.62081714,108.7771689000001,53066.98553448001 2025-05-31,09:28:56.000,151,11093633,113245,0,1748683735,13897.61408082999,108.78421802999947,53066.98553448001 2025-05-31,09:28:57.000,151,11093634,113325,0,1748683736,13897.53324510999,108.77011977000075,53066.9226504 2025-05-31,09:28:58.000,151,11093674,113365,0,1748683737,13897.49282724999,108.75602151000203,53066.88771480001 2025-05-31,09:28:59.000,151,11093695,113445,0,1748683738,13897.452409389989,108.76307064000139,53066.81784360001 2025-05-31,09:29:00.000,151,11093549,113525,0,1748683739,13897.371573669989,108.79126715999882,53066.76194664 2025-05-31,09:29:01.000,151,11093682,113325,0,1748683740,13897.310946879988,108.79831628999818,53066.76893376001 2025-05-31,09:29:02.000,151,11093713,113285,0,1748683741,13897.290737949988,108.79126715999882,53066.69906256001 2025-05-31,09:29:03.000,151,11093650,113405,0,1748683742,13897.263792709993,108.81241455000418,53066.69906256001 2025-05-31,09:29:04.000,151,11093683,113325,0,1748683743,13897.250320089988,108.79831628999818,53066.6431656 2025-05-31,09:29:05.000,151,11093643,113285,0,1748683744,13897.129066510002,108.81241455000418,53066.62220424 2025-05-31,09:29:06.000,151,11093630,113445,0,1748683745,13897.162748059993,108.81241455000418,53066.59425576 2025-05-31,09:29:07.000,151,11093607,113485,0,1748683746,13897.068439720002,108.81241455000418,53066.51041032001 2025-05-31,09:29:08.000,151,11093729,113365,0,1748683747,13897.088648650002,108.78421802999947,53066.58028152001 2025-05-31,09:29:09.000,151,11093652,113405,0,1748683748,13897.054967099997,108.78421802999947,53066.51041032001 2025-05-31,09:29:10.000,151,11093658,113285,0,1748683749,13897.081912339992,108.75602151000203,53066.42656488 2025-05-31,09:29:11.000,151,11093677,113245,0,1748683750,13897.034758169997,108.78421802999947,53066.44752624 2025-05-31,09:29:12.000,151,11093623,113125,0,1748683751,13897.028021860002,108.79831628999818,53066.43355200001 2025-05-31,09:29:13.000,151,11093576,113005,0,1748683752,13897.007812930002,108.7771689000001,53066.41259064001 2025-05-31,09:29:14.000,151,11093608,112805,0,1748683753,13896.947186140002,108.72077585999796,53066.321758080005 2025-05-31,09:29:15.000,151,11093662,113285,0,1748683754,13896.940449829992,108.75602151000203,53066.36368080001 2025-05-31,09:29:16.000,151,11093666,113565,0,1748683755,13896.900031969992,108.69962846999988,53066.3287452 2025-05-31,09:29:17.000,151,11093670,113165,0,1748683756,13896.886559350001,108.74192325000331,53066.27983536 2025-05-31,09:29:18.000,151,11093681,113445,0,1748683757,13896.866350420001,108.65028456000437,53066.21695128001 2025-05-31,09:29:19.000,151,11093663,113605,0,1748683758,13896.832668869996,108.66438282000308,53066.20996416 2025-05-31,09:29:20.000,151,11093644,113405,0,1748683759,13896.792251009996,108.64323542999773,53066.16804144001 2025-05-31,09:29:21.000,151,11093687,113445,0,1748683760,13896.74509684,108.62208803999965,53066.16105432 2025-05-31,09:29:22.000,151,11093678,113445,0,1748683761,13896.70467898,108.60798978000093,53066.19598992001 2025-05-31,09:29:23.000,151,11093600,113605,0,1748683762,13896.670997429996,108.54454760999943,53066.14708008001 2025-05-31,09:29:24.000,151,11093706,113325,0,1748683763,13896.569952779995,108.51635109000199,53066.04926040001 2025-05-31,09:29:25.000,151,11093684,113445,0,1748683764,13896.509325989995,108.50225283000327,53066.04926040001 2025-05-31,09:29:26.000,151,11093669,113165,0,1748683765,13896.489117059995,108.48110543999792,53066.04926040001 2025-05-31,09:29:27.000,151,11093636,113365,0,1748683766,13896.42175396,108.4670071799992,53065.95144072 2025-05-31,09:29:28.000,151,11093732,113125,0,1748683767,13896.39480871999,108.40356500999769,53065.9444536 2025-05-31,09:29:29.000,151,11093659,113405,0,1748683768,13896.408281339995,108.39651587999833,53065.937466480005 2025-05-31,09:29:30.000,151,11093631,113285,0,1748683769,13896.40154503,108.38946674999897,53065.97240208 2025-05-31,09:29:31.000,151,11093704,113165,0,1748683770,13896.33418192999,108.3683193600009,53065.937466480005 2025-05-31,09:29:32.000,151,11093677,113405,0,1748683771,13896.33418192999,108.3683193600009,53065.91650512 2025-05-31,09:29:33.000,151,11093678,113405,0,1748683772,13896.34091824,108.37536849000026,53065.92349224 2025-05-31,09:29:34.000,151,11093637,113445,0,1748683773,13896.266818829994,108.34012284000346,53065.88156952001 2025-05-31,09:29:35.000,151,11093657,113245,0,1748683774,13896.266818829994,108.3330737100041,53065.92349224 2025-05-31,09:29:36.000,151,11093631,113445,0,1748683775,13896.239873589999,108.34012284000346,53065.90253088 2025-05-31,09:29:37.000,151,11093648,113245,0,1748683776,13896.192719419989,108.3330737100041,53065.82567256 2025-05-31,09:29:38.000,151,11093651,113285,0,1748683777,13896.152301559989,108.34012284000346,53065.83265968001 2025-05-31,09:29:39.000,151,11093655,113405,0,1748683778,13896.172510489989,108.37536849000026,53065.83265968001 2025-05-31,09:29:40.000,151,11093655,113205,0,1748683779,13896.098411079998,108.37536849000026,53065.86060816001 2025-05-31,09:29:41.000,151,11093646,113285,0,1748683780,13896.051256909988,108.3683193600009,53065.82567256 2025-05-31,09:29:42.000,151,11093675,113445,0,1748683781,13895.983893809993,108.35422110000218,53065.79073696001 2025-05-31,09:29:43.000,151,11093684,113085,0,1748683782,13895.889585470002,108.32602458000474,53065.75580136 2025-05-31,09:29:44.000,151,11093716,113365,0,1748683783,13895.828958680002,108.29782806000003,53065.769775600005 2025-05-31,09:29:45.000,151,11093654,113485,0,1748683784,13895.754859269997,108.27668067000195,53065.74182712001 2025-05-31,09:29:46.000,151,11093639,113565,0,1748683785,13895.647078310001,108.29077893000067,53065.69291728001 2025-05-31,09:29:47.000,151,11093725,113325,0,1748683786,13895.640341999992,108.28372980000131,53065.71387864001 2025-05-31,09:29:48.000,151,11093654,113205,0,1748683787,13895.613396759996,108.31192631999875,53065.720865760006 2025-05-31,09:29:49.000,151,11093666,113405,0,1748683788,13895.593187829996,108.28372980000131,53065.63702032 2025-05-31,09:29:50.000,151,11093732,113645,0,1748683789,13895.579715209991,108.28372980000131,53065.64400744001 2025-05-31,09:29:51.000,151,11093670,113085,0,1748683790,13895.559506279991,108.28372980000131,53065.6300332 2025-05-31,09:29:52.000,151,11093663,113445,0,1748683791,13895.512352109996,108.34717197000282,53065.602084720005 2025-05-31,09:29:53.000,151,11093687,113245,0,1748683792,13895.471934249996,108.34717197000282,53065.60907184 2025-05-31,09:29:54.000,151,11093688,113485,0,1748683793,13895.471934249996,108.37536849000026,53065.58811048 2025-05-31,09:29:55.000,151,11093677,113365,0,1748683794,13895.498879489991,108.38241761999961,53065.602084720005 2025-05-31,09:29:56.000,151,11093704,113325,0,1748683795,13895.48540687,108.41766327000369,53065.62304608001 2025-05-31,09:29:57.000,151,11093695,113445,0,1748683796,13895.431516389996,108.38946674999897,53065.54618776001 2025-05-31,09:29:58.000,151,11093743,113045,0,1748683797,13895.41804376999,108.40356500999769,53065.54618776001 2025-05-31,09:29:59.000,151,11093719,113645,0,1748683798,13895.39783483999,108.43881066000176,53065.53920064 2025-05-31,09:30:00.000,151,11093734,113805,0,1748683799,13895.40457115,108.4317615300024,53065.46234232 2025-05-31,09:30:01.000,151,11093711,113325,0,1748683800,13895.39783483999,108.45995804999984,53065.51125216 2025-05-31,09:30:02.000,151,11093703,113405,0,1748683801,13895.39783483999,108.41766327000369,53065.532213520004 2025-05-31,09:30:03.000,151,11093672,113365,0,1748683802,13895.40457115,108.47405630999856,53065.49727792001 2025-05-31,09:30:04.000,151,11093682,113405,0,1748683803,13895.37762590999,108.48110543999792,53065.46932944 2025-05-31,09:30:05.000,151,11093723,113365,0,1748683804,13895.35741697999,108.53044935000071,53065.434393840005 2025-05-31,09:30:06.000,151,11093714,113565,0,1748683805,13895.36415329,108.55864586999814,53065.45535520001 2025-05-31,09:30:07.000,151,11093706,113445,0,1748683806,13895.37762590999,108.5797932600035,53065.44836808 2025-05-31,09:30:08.000,151,11093714,113165,0,1748683807,13895.330471739995,108.6150389100003,53065.41343248 2025-05-31,09:30:09.000,151,11093701,113285,0,1748683808,13895.370889599995,108.68553021000116,53065.44836808 2025-05-31,09:30:10.000,151,11093709,113405,0,1748683809,13895.36415329,108.73487412000395,53065.434393840005 2025-05-31,09:30:11.000,151,11093747,113365,0,1748683810,13895.3035265,108.78421802999947,53065.40644536001 2025-05-31,09:30:12.000,151,11093755,113325,0,1748683811,13895.3035265,108.81946368000354,53065.44138096 2025-05-31,09:30:13.000,151,11093731,113525,0,1748683812,13895.269844949995,108.85470933000033,53065.46234232 2025-05-31,09:30:14.000,151,11093738,113165,0,1748683813,13895.26310864,108.88290584999777,53065.4204196 2025-05-31,09:30:15.000,151,11093770,113325,0,1748683814,13895.24289971,108.93224976000056,53065.434393840005 2025-05-31,09:30:16.000,151,11093659,113245,0,1748683815,13895.249636019995,108.97454454000399,53065.483303680005 2025-05-31,09:30:17.000,151,11093728,113205,0,1748683816,13895.24289971,108.98159367000335,53065.45535520001 2025-05-31,09:30:18.000,151,11093754,113365,0,1748683817,13895.21595446999,109.01683932000014,53065.44836808 2025-05-31,09:30:19.000,151,11093722,113125,0,1748683818,13895.22269078,109.00274106000143,53065.49727792001 2025-05-31,09:30:20.000,151,11093742,112845,0,1748683819,13895.20248185,109.03093757999886,53065.46932944 2025-05-31,09:30:21.000,151,11093752,113405,0,1748683820,13895.20248185,109.04503584000486,53065.44836808 2025-05-31,09:30:22.000,151,11093701,113445,0,1748683821,13895.189009229995,109.05913410000358,53065.47631656001 2025-05-31,09:30:23.000,151,11093727,113365,0,1748683822,13895.128382439994,109.09437975000037,53065.434393840005 2025-05-31,09:30:24.000,151,11093718,113325,0,1748683823,13895.20248185,109.12962540000444,53065.483303680005 2025-05-31,09:30:25.000,151,11093699,113125,0,1748683824,13895.22269078,109.15782192000188,53065.44836808 2025-05-31,09:30:26.000,151,11093684,113565,0,1748683825,13895.25637232999,109.18601843999932,53065.46932944 2025-05-31,09:30:27.000,151,11093749,113125,0,1748683826,13895.28331757,109.2353623500021,53065.4902908 2025-05-31,09:30:28.000,151,11093750,113445,0,1748683827,13895.350680669995,109.2353623500021,53065.46234232 2025-05-31,09:30:29.000,151,11093755,113325,0,1748683828,13895.34394436,109.26355886999954,53065.51125216 2025-05-31,09:30:30.000,151,11093688,113445,0,1748683829,13895.38436222,109.34109929999977,53065.532213520004 2025-05-31,09:30:31.000,151,11093699,113325,0,1748683830,13895.39783483999,109.34814842999913,53065.553174880006 2025-05-31,09:30:32.000,151,11093741,113205,0,1748683831,13895.42478008,109.36929582000448,53065.56714912 2025-05-31,09:30:33.000,151,11093673,113405,0,1748683832,13895.492143179996,109.37634495000384,53065.560162 2025-05-31,09:30:34.000,151,11093753,113245,0,1748683833,13895.559506279991,109.39749234000192,53065.560162 2025-05-31,09:30:35.000,151,11093672,113085,0,1748683834,13895.606660450001,109.39749234000192,53065.56714912 2025-05-31,09:30:36.000,151,11093766,113205,0,1748683835,13895.633605689996,109.43273798999871,53065.602084720005 2025-05-31,09:30:37.000,151,11093764,113205,0,1748683836,13895.734650339997,109.47503277000214,53065.63702032 2025-05-31,09:30:38.000,151,11093780,113485,0,1748683837,13895.795277129997,109.4820819000015,53065.63702032 2025-05-31,09:30:39.000,151,11093765,113285,0,1748683838,13895.869376540002,109.51027841999894,53065.67195592001 2025-05-31,09:30:40.000,151,11093784,113445,0,1748683839,13895.903058089993,109.5314258100043,53065.68593016 2025-05-31,09:30:41.000,151,11093729,113445,0,1748683840,13895.943475949993,109.53847494000365,53065.69291728001 2025-05-31,09:30:42.000,151,11093715,113125,0,1748683841,13896.004102739993,109.58076971999981,53065.720865760006 2025-05-31,09:30:43.000,151,11093732,113445,0,1748683842,13896.051256909988,109.58781884999917,53065.74881424 2025-05-31,09:30:44.000,151,11093743,113285,0,1748683843,13896.024311669993,109.61601537000388,53065.74881424 2025-05-31,09:30:45.000,151,11093814,113085,0,1748683844,13896.064729529993,109.62306450000324,53065.74881424 2025-05-31,09:30:46.000,151,11093720,113245,0,1748683845,13896.084938459993,109.61601537000388,53065.74881424 2025-05-31,09:30:47.000,151,11093725,113245,0,1748683846,13896.098411079998,109.65831015000003,53065.81169832001 2025-05-31,09:30:48.000,151,11093728,113445,0,1748683847,13896.132092629989,109.65126102000067,53065.77676272 2025-05-31,09:30:49.000,151,11093808,113085,0,1748683848,13896.165774179994,109.6653592799994,53065.83265968001 2025-05-31,09:30:50.000,151,11093773,113125,0,1748683849,13896.206192039994,109.6935558000041,53065.85362104 2025-05-31,09:30:51.000,151,11093743,113285,0,1748683850,13896.226400969994,109.70060493000346,53065.86060816001 2025-05-31,09:30:52.000,151,11093787,113165,0,1748683851,13896.266818829994,109.77814536000369,53065.90951800001 2025-05-31,09:30:53.000,151,11093785,113405,0,1748683852,13896.327445619994,109.84863666000456,53065.9444536 2025-05-31,09:30:54.000,151,11093805,113245,0,1748683853,13896.35439085999,109.88388231000135,53065.97938920001 2025-05-31,09:30:55.000,151,11093804,113285,0,1748683854,13896.388072409994,109.93322622000414,53066.02829904001 2025-05-31,09:30:56.000,151,11093711,113125,0,1748683855,13896.42175396,109.99666838999838,53066.04227328 2025-05-31,09:30:57.000,151,11093775,113445,0,1748683856,13896.468908129995,109.98257012999966,53066.09817024001 2025-05-31,09:30:58.000,151,11093743,113285,0,1748683857,13896.53627122999,110.01076665000437,53066.105157360005 2025-05-31,09:30:59.000,151,11093749,113285,0,1748683858,13896.5834254,110.03191404000245,53066.14708008001 2025-05-31,09:31:00.000,151,11093761,113085,0,1748683859,13896.63731587999,110.03191404000245,53066.14708008001 2025-05-31,09:31:01.000,151,11093740,113445,0,1748683860,13896.64405219,110.03896317000181,53066.19598992001 2025-05-31,09:31:02.000,151,11093750,113205,0,1748683861,13896.66426112,110.05306143000053,53066.19598992001 2025-05-31,09:31:03.000,151,11093792,113365,0,1748683862,13896.718151599991,109.99666838999838,53066.26586112001 2025-05-31,09:31:04.000,151,11093743,113285,0,1748683863,13896.70467898,109.96847187000094,53066.27983536 2025-05-31,09:31:05.000,151,11093739,113405,0,1748683864,13896.738360529991,109.93322622000414,53066.28682248 2025-05-31,09:31:06.000,151,11093804,113365,0,1748683865,13896.72488791,109.93322622000414,53066.29380960001 2025-05-31,09:31:07.000,151,11093780,113245,0,1748683866,13896.76530577,109.876833180002,53066.33573232001 2025-05-31,09:31:08.000,151,11093796,113245,0,1748683867,13896.76530577,109.85568579000392,53066.321758080005 2025-05-31,09:31:09.000,151,11093801,113245,0,1748683868,13896.751833149996,109.83453839999856,53066.31477096001 2025-05-31,09:31:10.000,151,11093749,113325,0,1748683869,13896.778778389991,109.81339101000049,53066.30778384 2025-05-31,09:31:11.000,151,11093781,113325,0,1748683870,13896.72488791,109.78519449000305,53066.391629280006 2025-05-31,09:31:12.000,151,11093794,113125,0,1748683871,13896.711415289996,109.8274892699992,53066.41259064001 2025-05-31,09:31:13.000,151,11093756,113085,0,1748683872,13896.731624219996,109.82044013999985,53066.391629280006 2025-05-31,09:31:14.000,151,11093809,113445,0,1748683873,13896.731624219996,109.84158752999792,53066.44752624 2025-05-31,09:31:15.000,151,11093833,113445,0,1748683874,13896.69794266999,109.84158752999792,53066.41259064001 2025-05-31,09:31:16.000,151,11093817,113445,0,1748683875,13896.711415289996,109.84158752999792,53066.41957776 2025-05-31,09:31:17.000,151,11093791,113245,0,1748683876,13896.69794266999,109.86978405000264,53066.41957776 2025-05-31,09:31:18.000,151,11093780,113365,0,1748683877,13896.69794266999,109.89798057000007,53066.41259064001 2025-05-31,09:31:19.000,151,11093757,113085,0,1748683878,13896.711415289996,109.90502969999943,53066.47547472 2025-05-31,09:31:20.000,151,11093769,113125,0,1748683879,13896.738360529991,109.94732448000286,53066.45451336 2025-05-31,09:31:21.000,151,11093822,113325,0,1748683880,13896.711415289996,109.9402753500035,53066.41957776 2025-05-31,09:31:22.000,151,11093771,113245,0,1748683881,13896.67773373999,109.92617709000478,53066.48246184001 2025-05-31,09:31:23.000,151,11093801,113445,0,1748683882,13896.670997429996,109.96142274000158,53066.44752624 2025-05-31,09:31:24.000,151,11093846,113325,0,1748683883,13896.61710694999,109.91912795999815,53066.43355200001 2025-05-31,09:31:25.000,151,11093809,113405,0,1748683884,13896.56321647,109.92617709000478,53066.3986164 2025-05-31,09:31:26.000,151,11093790,113405,0,1748683885,13896.509325989995,109.92617709000478,53066.41957776 2025-05-31,09:31:27.000,151,11093830,113485,0,1748683886,13896.53627122999,109.96847187000094,53066.40560352 2025-05-31,09:31:28.000,151,11093820,113405,0,1748683887,13896.56321647,109.9755210000003,53066.44752624 2025-05-31,09:31:29.000,151,11093832,113285,0,1748683888,13896.54300754,109.99666838999838,53066.3986164 2025-05-31,09:31:30.000,151,11093768,113365,0,1748683889,13896.489117059995,109.96142274000158,53066.38464216001 2025-05-31,09:31:31.000,151,11093815,113365,0,1748683890,13896.52279861,109.96847187000094,53066.40560352 2025-05-31,09:31:32.000,151,11093855,113365,0,1748683891,13896.47564443999,109.99666838999838,53066.43355200001 2025-05-31,09:31:33.000,151,11093768,113365,0,1748683892,13896.49585336999,110.01076665000437,53066.391629280006 2025-05-31,09:31:34.000,151,11093823,113245,0,1748683893,13896.40154503,110.01781578000373,53066.38464216001 2025-05-31,09:31:35.000,151,11093774,113165,0,1748683894,13896.42175396,110.00371751999774,53066.370667920004 2025-05-31,09:31:36.000,151,11093861,113445,0,1748683895,13896.3813361,109.99666838999838,53066.3986164 2025-05-31,09:31:37.000,151,11093789,113245,0,1748683896,13896.36112717,110.05306143000053,53066.37765504 2025-05-31,09:31:38.000,151,11093812,113365,0,1748683897,13896.34091824,110.00371751999774,53066.33573232001 2025-05-31,09:31:39.000,151,11093777,113405,0,1748683898,13896.31397299999,110.01076665000437,53066.30778384 2025-05-31,09:31:40.000,151,11093800,113165,0,1748683899,13896.239873589999,110.03896317000181,53066.25188688 2025-05-31,09:31:41.000,151,11093850,113245,0,1748683900,13896.199455729999,110.00371751999774,53066.30778384 2025-05-31,09:31:42.000,151,11093829,113285,0,1748683901,13896.179246799999,109.98257012999966,53066.27983536 2025-05-31,09:31:43.000,151,11093865,113245,0,1748683902,13896.185983109994,109.96847187000094,53066.24489976001 2025-05-31,09:31:44.000,151,11093882,113445,0,1748683903,13896.145565249994,109.9402753500035,53066.223938400006 2025-05-31,09:31:45.000,151,11093767,113405,0,1748683904,13896.111883699989,109.96847187000094,53066.19598992001 2025-05-31,09:31:46.000,151,11093808,113485,0,1748683905,13896.044520599993,109.95437361000222,53066.19598992001 2025-05-31,09:31:47.000,151,11093847,113285,0,1748683906,13896.037784289998,109.93322622000414,53066.154067200005 2025-05-31,09:31:48.000,151,11093882,113165,0,1748683907,13896.004102739993,109.9402753500035,53066.154067200005 2025-05-31,09:31:49.000,151,11093813,113245,0,1748683908,13895.983893809993,109.92617709000478,53066.09118312 2025-05-31,09:31:50.000,151,11093790,113205,0,1748683909,13895.923267019993,109.90502969999943,53066.105157360005 2025-05-31,09:31:51.000,151,11093815,113365,0,1748683910,13895.930003330002,109.92617709000478,53066.04227328 2025-05-31,09:31:52.000,151,11093797,113245,0,1748683911,13895.876112849997,109.86273492000328,53065.97938920001 2025-05-31,09:31:53.000,151,11093795,113325,0,1748683912,13895.862640229992,109.89093144000071,53066.00035056001 2025-05-31,09:31:54.000,151,11093813,113285,0,1748683913,13895.849167610002,109.89798057000007,53065.93047936001 2025-05-31,09:31:55.000,151,11093761,113525,0,1748683914,13895.842431299992,109.89798057000007,53065.89554376 2025-05-31,09:31:56.000,151,11093889,113525,0,1748683915,13895.849167610002,109.88388231000135,53065.89554376 2025-05-31,09:31:57.000,151,11093825,113485,0,1748683916,13895.828958680002,109.89093144000071,53065.8047112 2025-05-31,09:31:58.000,151,11093858,113285,0,1748683917,13895.849167610002,109.85568579000392,53065.82567256 2025-05-31,09:31:59.000,151,11093877,113445,0,1748683918,13895.876112849997,109.85568579000392,53065.79772408 2025-05-31,09:32:00.000,151,11093779,113445,0,1748683919,13895.855903919997,109.85568579000392,53065.79772408 2025-05-31,09:32:01.000,151,11093786,113445,0,1748683920,13895.869376540002,109.80634188000113,53065.71387864001 2025-05-31,09:32:02.000,151,11093861,113445,0,1748683921,13895.889585470002,109.79929275000177,53065.71387864001 2025-05-31,09:32:03.000,151,11093796,113765,0,1748683922,13895.869376540002,109.79929275000177,53065.71387864001 2025-05-31,09:32:04.000,151,11093802,113445,0,1748683923,13895.855903919997,109.78519449000305,53065.720865760006 2025-05-31,09:32:05.000,151,11093854,113445,0,1748683924,13895.862640229992,109.77814536000369,53065.69291728001 2025-05-31,09:32:06.000,151,11093886,113765,0,1748683925,13895.768331890002,109.72175232000154,53065.650994560005 2025-05-31,09:32:07.000,151,11093803,113405,0,1748683926,13895.700968789992,109.68650667000475,53065.60907184 2025-05-31,09:32:08.000,151,11093883,113405,0,1748683927,13895.667287240001,109.62306450000324,53065.58112336 2025-05-31,09:32:09.000,151,11093839,113245,0,1748683928,13895.606660450001,109.58076971999981,53065.53920064 2025-05-31,09:32:10.000,151,11093849,113445,0,1748683929,13895.532561039996,109.60191710999788,53065.51823928 2025-05-31,09:32:11.000,151,11093798,113365,0,1748683930,13895.40457115,109.53847494000365,53065.483303680005 2025-05-31,09:32:12.000,151,11093870,113405,0,1748683931,13895.42478008,109.5173275499983,53065.50426504001 2025-05-31,09:32:13.000,151,11093811,113405,0,1748683932,13895.249636019995,109.43978711999807,53065.39945824 2025-05-31,09:32:14.000,151,11093817,113245,0,1748683933,13895.209218159995,109.35519755999849,53065.385484000006 2025-05-31,09:32:15.000,151,11093885,113405,0,1748683934,13895.087964579994,109.33405017000041,53065.34356128 2025-05-31,09:32:16.000,151,11093813,113285,0,1748683935,13895.034074099989,109.32700104000105,53065.35753552001 2025-05-31,09:32:17.000,151,11093818,113405,0,1748683936,13894.980183619999,109.31995191000169,53065.32958704001 2025-05-31,09:32:18.000,151,11093843,113325,0,1748683937,13894.845457419993,109.27765712999826,53065.266702960005 2025-05-31,09:32:19.000,151,11093806,113365,0,1748683938,13894.744412769993,109.26355886999954,53065.217793120006 2025-05-31,09:32:20.000,151,11093794,113445,0,1748683939,13894.683785979993,109.22126409000339,53065.21080600001 2025-05-31,09:32:21.000,151,11093875,113205,0,1748683940,13894.636631809997,109.16487105000124,53065.15490904 2025-05-31,09:32:22.000,151,11093825,113245,0,1748683941,13894.542323469992,109.15782192000188,53065.07106360001 2025-05-31,09:32:23.000,151,11093855,113365,0,1748683942,13894.522114539992,109.12257626999781,53065.08503784 2025-05-31,09:32:24.000,151,11093787,112965,0,1748683943,13894.414333579996,109.14372366000316,53065.07805072 2025-05-31,09:32:25.000,151,11093897,113285,0,1748683944,13894.387388340001,109.10847800999909,53065.036128 2025-05-31,09:32:26.000,151,11093835,113365,0,1748683945,13894.299816309991,109.08028149000165,53064.95228256001 2025-05-31,09:32:27.000,151,11093817,113445,0,1748683946,13894.26613476,109.0732323600023,53064.931321200005 2025-05-31,09:32:28.000,151,11093813,113365,0,1748683947,13894.212244279996,109.05208497000422,53064.90337272001 2025-05-31,09:32:29.000,151,11093821,113405,0,1748683948,13894.151617489995,109.00979019000079,53064.7915788 2025-05-31,09:32:30.000,151,11093879,113125,0,1748683949,13894.10446332,109.03093757999886,53064.80555304001 2025-05-31,09:32:31.000,151,11093864,113005,0,1748683950,13894.08425439,108.98864280000271,53064.77061744 2025-05-31,09:32:32.000,151,11093805,113365,0,1748683951,13894.05730914999,108.99569193000207,53064.67978488 2025-05-31,09:32:33.000,151,11093800,113525,0,1748683952,13894.030363909995,108.960446279998,53064.67279776 2025-05-31,09:32:34.000,151,11093862,113285,0,1748683953,13893.96300081,108.91110237000248,53064.644849280005 2025-05-31,09:32:35.000,151,11093913,113125,0,1748683954,13893.91584663999,108.88290584999777,53064.54004248001 2025-05-31,09:32:36.000,151,11093839,113325,0,1748683955,13893.90237402,108.86175845999969,53064.57497808 2025-05-31,09:32:37.000,151,11093904,113445,0,1748683956,13893.868692469994,108.8899549800044,53064.47017128001 2025-05-31,09:32:38.000,151,11093877,113445,0,1748683957,13893.841747229999,108.84766020000097,53064.49113264001 2025-05-31,09:32:39.000,151,11093854,113405,0,1748683958,13893.801329369999,108.87585671999841,53064.4072872 2025-05-31,09:32:40.000,151,11093880,113485,0,1748683959,13893.83501091999,108.8899549800044,53064.40030008001 2025-05-31,09:32:41.000,151,11093903,113205,0,1748683960,13893.861956159999,108.89700411000376,53064.37235160001 2025-05-31,09:32:42.000,151,11093866,113485,0,1748683961,13893.781120439999,108.90405324000312,53064.35139024001 2025-05-31,09:32:43.000,151,11093887,113285,0,1748683962,13893.767647819994,108.9252006300012,53064.36536448 2025-05-31,09:32:44.000,151,11093853,113485,0,1748683963,13893.760911509999,108.93224976000056,53064.28850616 2025-05-31,09:32:45.000,151,11093889,113285,0,1748683964,13893.760911509999,108.9252006300012,53064.23260920001 2025-05-31,09:32:46.000,151,11093895,113085,0,1748683965,13893.794593059989,108.91110237000248,53064.190686480004 2025-05-31,09:32:47.000,151,11093938,113165,0,1748683966,13893.814801989989,108.91815150000184,53064.162738000006 2025-05-31,09:32:48.000,151,11093851,113205,0,1748683967,13893.754175199989,108.93224976000056,53064.13478952001 2025-05-31,09:32:49.000,151,11093814,113445,0,1748683968,13893.821538299999,108.91815150000184,53064.13478952001 2025-05-31,09:32:50.000,151,11093836,113405,0,1748683969,13893.848483539994,108.95339714999864,53064.08587968001 2025-05-31,09:32:51.000,151,11093924,113165,0,1748683970,13893.83501091999,108.96749541000463,53064.092866800005 2025-05-31,09:32:52.000,151,11093885,113365,0,1748683971,13893.821538299999,108.94634801999928,53064.05094408 2025-05-31,09:32:53.000,151,11093924,113245,0,1748683972,13893.861956159999,109.00979019000079,53064.01600848001 2025-05-31,09:32:54.000,151,11093924,113245,0,1748683973,13893.814801989989,108.960446279998,53064.05094408 2025-05-31,09:32:55.000,151,11093856,113525,0,1748683974,13893.814801989989,108.97454454000399,53064.00203424 2025-05-31,09:32:56.000,151,11093918,113245,0,1748683975,13893.828274609994,108.96749541000463,53063.98107288 2025-05-31,09:32:57.000,151,11093893,113445,0,1748683976,13893.801329369999,108.93929888999992,53064.00902136 2025-05-31,09:32:58.000,151,11093905,113285,0,1748683977,13893.821538299999,108.96749541000463,53063.96709864001 2025-05-31,09:32:59.000,151,11093923,113445,0,1748683978,13893.781120439999,108.97454454000399,53063.9531244 2025-05-31,09:33:00.000,151,11093949,113645,0,1748683979,13893.814801989989,108.96749541000463,53063.925175920005 2025-05-31,09:33:01.000,151,11093935,113405,0,1748683980,13893.808065679994,108.98159367000335,53063.90421456 2025-05-31,09:33:02.000,151,11093891,113285,0,1748683981,13893.848483539994,109.0238884499995,53063.86927896001 2025-05-31,09:33:03.000,151,11093904,113445,0,1748683982,13893.841747229999,109.06618323000293,53063.86927896001 2025-05-31,09:33:04.000,151,11093881,113325,0,1748683983,13893.787856749994,109.11552713999845,53063.83434336 2025-05-31,09:33:05.000,151,11093886,113405,0,1748683984,13893.781120439999,109.12257626999781,53063.82036912001 2025-05-31,09:33:06.000,151,11093939,113405,0,1748683985,13893.794593059989,109.14372366000316,53063.84831760001 2025-05-31,09:33:07.000,151,11093941,113405,0,1748683986,13893.808065679994,109.15782192000188,53063.855304720004 2025-05-31,09:33:08.000,151,11093881,113405,0,1748683987,13893.767647819994,109.21421496000403,53063.84133048 2025-05-31,09:33:09.000,151,11093882,113365,0,1748683988,13893.713757339989,109.14372366000316,53063.84831760001 2025-05-31,09:33:10.000,151,11093911,113605,0,1748683989,13893.673339479988,109.17896930999996,53063.84831760001 2025-05-31,09:33:11.000,151,11093884,113205,0,1748683990,13893.619448999998,109.1719201800006,53063.83434336 2025-05-31,09:33:12.000,151,11093913,113125,0,1748683991,13893.565558519993,109.14372366000316,53063.82036912001 2025-05-31,09:33:13.000,151,11093925,113445,0,1748683992,13893.538613279998,109.1366745300038,53063.77844640001 2025-05-31,09:33:14.000,151,11093882,113085,0,1748683993,13893.531876970002,109.11552713999845,53063.76447216 2025-05-31,09:33:15.000,151,11093924,113365,0,1748683994,13893.511668040002,109.0732323600023,53063.76447216 2025-05-31,09:33:16.000,151,11093978,113245,0,1748683995,13893.464513869993,109.06618323000293,53063.72953656001 2025-05-31,09:33:17.000,151,11093963,113125,0,1748683996,13893.430832320002,109.01683932000014,53063.71556232 2025-05-31,09:33:18.000,151,11093917,113405,0,1748683997,13893.390414460002,109.00274106000143,53063.70158808001 2025-05-31,09:33:19.000,151,11093907,113765,0,1748683998,13893.356732909997,108.97454454000399,53063.659665360006 2025-05-31,09:33:20.000,151,11093916,113765,0,1748683999,13893.316315049997,108.96749541000463,53063.6736396 2025-05-31,09:33:21.000,151,11093921,113445,0,1748684000,13893.343260289992,108.94634801999928,53063.63171688001 2025-05-31,09:33:22.000,151,11093933,113245,0,1748684001,13893.316315049997,108.96749541000463,53063.62472976 2025-05-31,09:33:23.000,151,11093956,113365,0,1748684002,13893.282633499992,108.99569193000207,53063.53389720001 2025-05-31,09:33:24.000,151,11093912,113445,0,1748684003,13893.228743020001,109.00979019000079,53063.53389720001 2025-05-31,09:33:25.000,151,11093920,113085,0,1748684004,13893.188325160001,109.00274106000143,53063.56184568001 2025-05-31,09:33:26.000,151,11093931,113285,0,1748684005,13893.215270399996,108.99569193000207,53063.4989616 2025-05-31,09:33:27.000,151,11094008,113085,0,1748684006,13893.168116230001,108.99569193000207,53063.47800024 2025-05-31,09:33:28.000,151,11093973,113205,0,1748684007,13893.174852539996,109.00979019000079,53063.46402600001 2025-05-31,09:33:29.000,151,11093981,113165,0,1748684008,13893.134434679996,109.03798670999822,53063.40114192 2025-05-31,09:33:30.000,151,11093933,113365,0,1748684009,13893.147907300001,109.03798670999822,53063.47800024 2025-05-31,09:33:31.000,151,11093988,113245,0,1748684010,13893.10748944,109.03093757999886,53063.39415480001 2025-05-31,09:33:32.000,151,11093997,113485,0,1748684011,13893.08728051,109.00274106000143,53063.38716768 2025-05-31,09:33:33.000,151,11093989,113485,0,1748684012,13893.080544199991,109.01683932000014,53063.373193440006 2025-05-31,09:33:34.000,151,11093981,113605,0,1748684013,13893.033390029996,109.03093757999886,53063.34524496001 2025-05-31,09:33:35.000,151,11093949,113325,0,1748684014,13892.98623586,109.05208497000422,53063.3592192 2025-05-31,09:33:36.000,151,11093926,113285,0,1748684015,13892.972763239995,109.0238884499995,53063.303322240004 2025-05-31,09:33:37.000,151,11094002,113365,0,1748684016,13893.00644479,108.98864280000271,53063.33825784 2025-05-31,09:33:38.000,151,11093952,113285,0,1748684017,13892.96602693,108.960446279998,53063.289348 2025-05-31,09:33:39.000,151,11093990,113445,0,1748684018,13892.97949954999,108.93929888999992,53063.303322240004 2025-05-31,09:33:40.000,151,11093973,113365,0,1748684019,13892.972763239995,108.93929888999992,53063.26139952 2025-05-31,09:33:41.000,151,11093994,113245,0,1748684020,13892.932345379995,108.91815150000184,53063.254412400005 2025-05-31,09:33:42.000,151,11093929,113285,0,1748684021,13892.952554309995,108.93929888999992,53063.2194768 2025-05-31,09:33:43.000,151,11093995,113405,0,1748684022,13892.86498228,108.84061107000161,53063.21248968 2025-05-31,09:33:44.000,151,11094000,113445,0,1748684023,13892.83803703999,108.81241455000418,53063.17056696 2025-05-31,09:33:45.000,151,11093985,113165,0,1748684024,13892.83803703999,108.79831628999818,53063.184541200004 2025-05-31,09:33:46.000,151,11094029,113765,0,1748684025,13892.75720131999,108.79831628999818,53063.17755408001 2025-05-31,09:33:47.000,151,11093943,113245,0,1748684026,13892.7437287,108.77011977000075,53063.156592720006 2025-05-31,09:33:48.000,151,11094029,113365,0,1748684027,13892.67636559999,108.74192325000331,53063.16357984 2025-05-31,09:33:49.000,151,11093978,113165,0,1748684028,13892.602266189999,108.73487412000395,53063.14960560001 2025-05-31,09:33:50.000,151,11094038,113245,0,1748684029,13892.454067369988,108.70667759999924,53063.135631360004 2025-05-31,09:33:51.000,151,11093986,113365,0,1748684030,13892.454067369988,108.69962846999988,53063.17056696 2025-05-31,09:33:52.000,151,11093959,113325,0,1748684031,13892.373231649988,108.69962846999988,53063.12165712 2025-05-31,09:33:53.000,151,11093948,113205,0,1748684032,13892.305868549993,108.69257934000052,53063.07973440001 2025-05-31,09:33:54.000,151,11093969,113325,0,1748684033,13892.231769140002,108.68553021000116,53063.07274728 2025-05-31,09:33:55.000,151,11093975,113285,0,1748684034,13892.164406039992,108.65733369000372,53062.99588896 2025-05-31,09:33:56.000,151,11093990,113325,0,1748684035,13892.103779249992,108.69257934000052,53062.99588896 2025-05-31,09:33:57.000,151,11094036,113085,0,1748684036,13892.090306630002,108.68553021000116,53062.9749276 2025-05-31,09:33:58.000,151,11094004,113205,0,1748684037,13891.989261980001,108.7137267299986,53062.988901840006 2025-05-31,09:33:59.000,151,11093983,113245,0,1748684038,13891.942107809991,108.72782499000459,53062.95396624 2025-05-31,09:34:00.000,151,11093976,113405,0,1748684039,13891.915162569996,108.7771689000001,53062.92601776 2025-05-31,09:34:01.000,151,11094016,113085,0,1748684040,13891.874744709996,108.80536542000482,53062.9050564 2025-05-31,09:34:02.000,151,11094006,113405,0,1748684041,13891.935371499996,108.86175845999969,53062.9749276 2025-05-31,09:34:03.000,151,11094043,113285,0,1748684042,13891.901689949991,108.9252006300012,53062.967940480004 2025-05-31,09:34:04.000,151,11093984,113285,0,1748684043,13891.881481019991,108.96749541000463,53062.89806928 2025-05-31,09:34:05.000,151,11093999,113205,0,1748684044,13891.854535779996,109.00979019000079,53062.96095336001 2025-05-31,09:34:06.000,151,11093941,113165,0,1748684045,13891.82759054,109.04503584000486,53062.96095336001 2025-05-31,09:34:07.000,151,11094026,113445,0,1748684046,13891.881481019991,109.09437975000037,53062.93999200001 2025-05-31,09:34:08.000,151,11094044,113445,0,1748684047,13891.84106315999,109.15077279000252,53062.89806928 2025-05-31,09:34:09.000,151,11094061,113245,0,1748684048,13891.834326849996,109.20716583000467,53063.00986320001 2025-05-31,09:34:10.000,151,11094059,113445,0,1748684049,13891.793908989996,109.36224668999785,53062.9749276 2025-05-31,09:34:11.000,151,11094075,112965,0,1748684050,13891.8680084,109.39749234000192,53062.96095336001 2025-05-31,09:34:12.000,151,11094096,113405,0,1748684051,13891.861272089991,109.49618016000022,53062.98191472001 2025-05-31,09:34:13.000,151,11094084,113445,0,1748684052,13891.84106315999,109.59486797999853,53062.95396624 2025-05-31,09:34:14.000,151,11094054,113325,0,1748684053,13891.834326849996,109.6301136300026,53062.94697912 2025-05-31,09:34:15.000,151,11094022,113245,0,1748684054,13891.814117919996,109.68650667000475,53062.93999200001 2025-05-31,09:34:16.000,151,11094011,113125,0,1748684055,13891.84106315999,109.7288014500009,53062.93300488 2025-05-31,09:34:17.000,151,11094039,113485,0,1748684056,13891.84779947,109.80634188000113,53062.96095336001 2025-05-31,09:34:18.000,151,11094031,113365,0,1748684057,13891.84779947,109.85568579000392,53062.98191472001 2025-05-31,09:34:19.000,151,11094036,113365,0,1748684058,13891.874744709996,109.876833180002,53062.93999200001 2025-05-31,09:34:20.000,151,11094077,113285,0,1748684059,13891.901689949991,109.92617709000478,53062.96095336001 2025-05-31,09:34:21.000,151,11094047,113085,0,1748684060,13891.975789359996,109.98961925999902,53062.94697912 2025-05-31,09:34:22.000,151,11094039,113325,0,1748684061,13891.989261980001,110.03191404000245,53062.93999200001 2025-05-31,09:34:23.000,151,11094099,113205,0,1748684062,13892.009470910001,110.0883070800046,53062.93999200001 2025-05-31,09:34:24.000,151,11094092,113405,0,1748684063,13892.029679840001,110.0883070800046,53062.988901840006 2025-05-31,09:34:25.000,151,11094065,113245,0,1748684064,13892.063361389992,110.11650360000203,53062.96095336001 2025-05-31,09:34:26.000,151,11094079,113565,0,1748684065,13892.076834009997,110.10240534000332,53062.967940480004 2025-05-31,09:34:27.000,151,11094105,113325,0,1748684066,13892.123988179992,110.05306143000053,53062.9050564 2025-05-31,09:34:28.000,151,11094067,113165,0,1748684067,13892.177878659997,110.05306143000053,53062.967940480004 2025-05-31,09:34:29.000,151,11094107,113165,0,1748684068,13892.171142350002,110.05306143000053,53062.9050564 2025-05-31,09:34:30.000,151,11094106,113205,0,1748684069,13892.204823899992,110.08125794999796,53062.91204352001 2025-05-31,09:34:31.000,151,11094094,113245,0,1748684070,13892.245241759992,110.06715968999924,53062.91204352001 2025-05-31,09:34:32.000,151,11094096,113165,0,1748684071,13892.285659619993,110.05306143000053,53062.94697912 2025-05-31,09:34:33.000,151,11094065,113605,0,1748684072,13892.332813790003,110.05306143000053,53062.91204352001 2025-05-31,09:34:34.000,151,11094060,113325,0,1748684073,13892.400176889998,110.03896317000181,53062.96095336001 2025-05-31,09:34:35.000,151,11094099,113365,0,1748684074,13892.400176889998,110.10240534000332,53062.95396624 2025-05-31,09:34:36.000,151,11094076,113365,0,1748684075,13892.460803679998,110.13765099000011,53062.96095336001 2025-05-31,09:34:37.000,151,11094082,113285,0,1748684076,13892.447331059993,110.15174924999883,53063.037811680006 2025-05-31,09:34:38.000,151,11094148,113325,0,1748684077,13892.420385819998,110.16584751000482,53063.03082456001 2025-05-31,09:34:39.000,151,11094073,113005,0,1748684078,13892.433858439988,110.21519142000034,53063.0447988 2025-05-31,09:34:40.000,151,11094139,113205,0,1748684079,13892.487748919993,110.25748620000377,53063.10069576 2025-05-31,09:34:41.000,151,11094127,113205,0,1748684080,13892.521430469998,110.2856827200012,53063.12165712 2025-05-31,09:34:42.000,151,11094109,113365,0,1748684081,13892.514694159989,110.34912489000271,53063.12864424001 2025-05-31,09:34:43.000,151,11094096,113365,0,1748684082,13892.514694159989,110.41256706000422,53063.10069576 2025-05-31,09:34:44.000,151,11094148,113325,0,1748684083,13892.507957849994,110.41961619000358,53063.17056696 2025-05-31,09:34:45.000,151,11094108,113165,0,1748684084,13892.534903089989,110.50420575000317,53063.254412400005 2025-05-31,09:34:46.000,151,11094211,113285,0,1748684085,13892.534903089989,110.52535314000124,53063.14261848 2025-05-31,09:34:47.000,151,11094177,113445,0,1748684086,13892.548375709994,110.55354965999868,53063.205502560006 2025-05-31,09:34:48.000,151,11094120,113605,0,1748684087,13892.481012609998,110.6310900899989,53063.184541200004 2025-05-31,09:34:49.000,151,11094161,113365,0,1748684088,13892.568584639994,110.65223748000426,53063.23345104 2025-05-31,09:34:50.000,151,11094198,113365,0,1748684089,13892.555112019989,110.75797443000192,53063.28236088 2025-05-31,09:34:51.000,151,11094190,113285,0,1748684090,13892.588793569994,110.83551486000215,53063.28236088 2025-05-31,09:34:52.000,151,11094168,113405,0,1748684091,13892.609002499994,110.94830093999917,53063.27537376001 2025-05-31,09:34:53.000,151,11094144,113285,0,1748684092,13892.622475119999,110.96944833000452,53063.31030936 2025-05-31,09:34:54.000,151,11094116,113165,0,1748684093,13892.575320949989,111.04698876000475,53063.324283600006 2025-05-31,09:34:55.000,151,11094201,113325,0,1748684094,13892.602266189999,111.07518528000219,53063.34524496001 2025-05-31,09:34:56.000,151,11094220,113285,0,1748684095,13892.65615666999,111.15977484000177,53063.3592192 2025-05-31,09:34:57.000,151,11094149,113485,0,1748684096,13892.69657452999,111.17387310000049,53063.38018056 2025-05-31,09:34:58.000,151,11094152,113165,0,1748684097,13892.72351977,111.23026614000264,53063.34524496001 2025-05-31,09:34:59.000,151,11094210,113205,0,1748684098,13892.7437287,111.237315270002,53063.373193440006 2025-05-31,09:35:00.000,151,11094108,113085,0,1748684099,13892.750465009995,111.28665918000479,53063.373193440006 2025-05-31,09:35:01.000,151,11094249,113005,0,1748684100,13892.81782810999,111.32895396000094,53063.41511616001 2025-05-31,09:35:02.000,151,11094172,113285,0,1748684101,13892.85824596999,111.32190483000159,53063.43607752 2025-05-31,09:35:03.000,151,11094229,113525,0,1748684102,13892.891927519995,111.37829787000373,53063.48498736001 2025-05-31,09:35:04.000,151,11094229,113365,0,1748684103,13892.952554309995,111.42764177999925,53063.491974480006 2025-05-31,09:35:05.000,151,11094157,113605,0,1748684104,13892.98623586,111.46288743000332,53063.55485856 2025-05-31,09:35:06.000,151,11094153,113245,0,1748684105,13893.00644479,111.4487891700046,53063.471013120004 2025-05-31,09:35:07.000,151,11094207,113365,0,1748684106,13893.080544199991,111.40649439000117,53063.55485856 2025-05-31,09:35:08.000,151,11094216,113365,0,1748684107,13893.10748944,111.39239613000245,53063.62472976 2025-05-31,09:35:09.000,151,11094236,113245,0,1748684108,13893.168116230001,111.42764177999925,53063.6037684 2025-05-31,09:35:10.000,151,11094236,113285,0,1748684109,13893.215270399996,111.45583830000396,53063.66665248 2025-05-31,09:35:11.000,151,11094203,113445,0,1748684110,13893.296106119997,111.43469090999861,53063.69460096 2025-05-31,09:35:12.000,151,11094195,113325,0,1748684111,13893.336523979997,111.45583830000396,53063.687613840004 2025-05-31,09:35:13.000,151,11094207,113365,0,1748684112,13893.376941839997,111.46993656000268,53063.71556232 2025-05-31,09:35:14.000,151,11094205,113205,0,1748684113,13893.383678149992,111.46288743000332,53063.70158808001 2025-05-31,09:35:15.000,151,11094218,113205,0,1748684114,13893.417359699997,111.47698569000204,53063.7435108 2025-05-31,09:35:16.000,151,11094228,113445,0,1748684115,13893.484722799993,111.52632960000483,53063.77145928 2025-05-31,09:35:17.000,151,11094186,113365,0,1748684116,13893.504931729993,111.50518220999948,53063.82036912001 2025-05-31,09:35:18.000,151,11094313,113285,0,1748684117,13893.518404349998,111.51223133999883,53063.827356240006 2025-05-31,09:35:19.000,151,11094277,113365,0,1748684118,13893.558822209998,111.49108395000076,53063.813382 2025-05-31,09:35:20.000,151,11094252,113365,0,1748684119,13893.552085900003,111.45583830000396,53063.855304720004 2025-05-31,09:35:21.000,151,11094208,113205,0,1748684120,13893.579031139998,111.43469090999861,53063.827356240006 2025-05-31,09:35:22.000,151,11094225,113245,0,1748684121,13893.552085900003,111.4840348200014,53063.876266080006 2025-05-31,09:35:23.000,151,11094206,113405,0,1748684122,13893.579031139998,111.49813308000012,53063.925175920005 2025-05-31,09:35:24.000,151,11094302,113365,0,1748684123,13893.525140659993,111.49813308000012,53063.925175920005 2025-05-31,09:35:25.000,151,11094224,113325,0,1748684124,13893.477986489997,111.5474769900029,53063.876266080006 2025-05-31,09:35:26.000,151,11094309,113445,0,1748684125,13893.444304939992,111.56862438000098,53063.91120168 2025-05-31,09:35:27.000,151,11094284,113165,0,1748684126,13893.464513869993,111.56862438000098,53063.98107288 2025-05-31,09:35:28.000,151,11094274,113405,0,1748684127,13893.451041250002,111.53337873000419,53063.9531244 2025-05-31,09:35:29.000,151,11094251,113165,0,1748684128,13893.390414460002,111.56862438000098,53063.995047120006 2025-05-31,09:35:30.000,151,11094273,113365,0,1748684129,13893.417359699997,111.5827226399997,53063.93216304 2025-05-31,09:35:31.000,151,11094232,113285,0,1748684130,13893.390414460002,111.63911568000185,53064.00203424 2025-05-31,09:35:32.000,151,11094316,113045,0,1748684131,13893.410623390002,111.71665611000208,53064.043956960006 2025-05-31,09:35:33.000,151,11094313,113445,0,1748684132,13893.397150769997,111.70255785000336,53064.01600848001 2025-05-31,09:35:34.000,151,11094256,113285,0,1748684133,13893.376941839997,111.70255785000336,53063.995047120006 2025-05-31,09:35:35.000,151,11094283,113205,0,1748684134,13893.403887079992,111.73780350000015,53064.02998272 2025-05-31,09:35:36.000,151,11094241,113205,0,1748684135,13893.430832320002,111.80829480000102,53064.0579312 2025-05-31,09:35:37.000,151,11094332,113125,0,1748684136,13893.397150769997,111.89288436000061,53064.022995600004 2025-05-31,09:35:38.000,151,11094298,113245,0,1748684137,13893.424096009992,111.92813001000468,53064.022995600004 2025-05-31,09:35:39.000,151,11094287,113245,0,1748684138,13893.444304939992,111.98452304999955,53064.022995600004 2025-05-31,09:35:40.000,151,11094337,113405,0,1748684139,13893.437568629997,112.0056704400049,53064.06491832001 2025-05-31,09:35:41.000,151,11094353,113485,0,1748684140,13893.471250180002,112.0056704400049,53064.10684104 2025-05-31,09:35:42.000,151,11094334,113365,0,1748684141,13893.491459110002,112.06911260999914,53064.10684104 2025-05-31,09:35:43.000,151,11094332,113165,0,1748684142,13893.484722799993,112.08321086999786,53064.10684104 2025-05-31,09:35:44.000,151,11094282,113325,0,1748684143,13893.579031139998,112.13960391,53064.13478952001 2025-05-31,09:35:45.000,151,11094273,113125,0,1748684144,13893.552085900003,112.18189869000344,53064.14876376 2025-05-31,09:35:46.000,151,11094310,113445,0,1748684145,13893.639657929998,112.24534085999767,53064.14876376 2025-05-31,09:35:47.000,151,11094285,113205,0,1748684146,13893.686812099993,112.25943912000366,53064.141776640005 2025-05-31,09:35:48.000,151,11094329,113205,0,1748684147,13893.680075789998,112.3228812899979,53064.211647840006 2025-05-31,09:35:49.000,151,11094327,113405,0,1748684148,13893.760911509999,112.35812694000197,53064.23260920001 2025-05-31,09:35:50.000,151,11094261,113405,0,1748684149,13893.794593059989,112.35812694000197,53064.20466072001 2025-05-31,09:35:51.000,151,11094322,113205,0,1748684150,13893.83501091999,112.42156911000347,53064.22562208 2025-05-31,09:35:52.000,151,11094360,113245,0,1748684151,13893.868692469994,112.45681476000027,53064.25357056001 2025-05-31,09:35:53.000,151,11094266,113325,0,1748684152,13893.91584663999,112.4850112799977,53064.2675448 2025-05-31,09:35:54.000,151,11094361,113485,0,1748684153,13893.929319259994,112.47091301999899,53064.24658344 2025-05-31,09:35:55.000,151,11094397,113405,0,1748684154,13893.949528189994,112.49206041000434,53064.25357056001 2025-05-31,09:35:56.000,151,11094315,113525,0,1748684155,13893.989946049995,112.54140431999986,53064.27453192 2025-05-31,09:35:57.000,151,11094369,113205,0,1748684156,13894.01689128999,112.54140431999986,53064.2675448 2025-05-31,09:35:58.000,151,11094361,113045,0,1748684157,13894.04383653,112.5343551900005,53064.29549328 2025-05-31,09:35:59.000,151,11094296,113285,0,1748684158,13894.05730914999,112.57664997000393,53064.260557680005 2025-05-31,09:36:00.000,151,11094317,113485,0,1748684159,13894.04383653,112.60484649000136,53064.25357056001 2025-05-31,09:36:01.000,151,11094263,113245,0,1748684160,13894.07751807999,112.61894475000008,53064.29549328 2025-05-31,09:36:02.000,151,11094283,113325,0,1748684161,13894.070781769995,112.59074823000265,53064.260557680005 2025-05-31,09:36:03.000,151,11094400,113245,0,1748684162,13894.03710021999,112.6471412700048,53064.32344176001 2025-05-31,09:36:04.000,151,11094299,113325,0,1748684163,13894.070781769995,112.64009213999816,53064.29549328 2025-05-31,09:36:05.000,151,11094349,113325,0,1748684164,13894.10446332,112.66123953000351,53064.32344176001 2025-05-31,09:36:06.000,151,11094379,113325,0,1748684165,13894.05730914999,112.71058343999903,53064.34440312 2025-05-31,09:36:07.000,151,11094331,113365,0,1748684166,13894.05730914999,112.68238692000159,53064.31645464 2025-05-31,09:36:08.000,151,11094417,113245,0,1748684167,13894.03710021999,112.73173083000438,53064.31645464 2025-05-31,09:36:09.000,151,11094386,113445,0,1748684168,13894.010154979995,112.71763256999839,53064.36536448 2025-05-31,09:36:10.000,151,11094376,113245,0,1748684169,13894.03710021999,112.73877996000374,53064.337416 2025-05-31,09:36:11.000,151,11094383,113365,0,1748684170,13894.030363909995,112.73877996000374,53064.36536448 2025-05-31,09:36:12.000,151,11094305,113165,0,1748684171,13894.01689128999,112.78812386999925,53064.309467520005 2025-05-31,09:36:13.000,151,11094312,113165,0,1748684172,13894.030363909995,112.81632039000397,53064.31645464 2025-05-31,09:36:14.000,151,11094389,113405,0,1748684173,13894.070781769995,112.85861517000012,53064.337416 2025-05-31,09:36:15.000,151,11094357,113605,0,1748684174,13894.111199629995,112.87271342999884,53064.29549328 2025-05-31,09:36:16.000,151,11094328,113245,0,1748684175,13894.070781769995,112.92205734000163,53064.260557680005 2025-05-31,09:36:17.000,151,11094419,113365,0,1748684176,13894.090990699995,112.93615560000035,53064.27453192 2025-05-31,09:36:18.000,151,11094297,113245,0,1748684177,13894.04383653,112.96435211999778,53064.2675448 2025-05-31,09:36:19.000,151,11094379,113165,0,1748684178,13894.010154979995,112.99959777000186,53064.28850616 2025-05-31,09:36:20.000,151,11094317,113165,0,1748684179,13894.030363909995,112.98549951000314,53064.260557680005 2025-05-31,09:36:21.000,151,11094316,113285,0,1748684180,13894.05730914999,113.03484341999865,53064.23959632 2025-05-31,09:36:22.000,151,11094397,113245,0,1748684181,13894.03710021999,113.06303994000336,53064.23260920001 2025-05-31,09:36:23.000,151,11094336,113405,0,1748684182,13894.10446332,113.08418733000144,53064.23959632 2025-05-31,09:36:24.000,151,11094372,113325,0,1748684183,13894.090990699995,113.14762950000295,53064.2675448 2025-05-31,09:36:25.000,151,11094375,113525,0,1748684184,13894.090990699995,113.19697340999846,53064.260557680005 2025-05-31,09:36:26.000,151,11094325,113405,0,1748684185,13894.13814486999,113.21812080000382,53064.23959632 2025-05-31,09:36:27.000,151,11094268,113125,0,1748684186,13894.12467225,113.26041557999997,53064.260557680005 2025-05-31,09:36:28.000,151,11094327,113085,0,1748684187,13894.14488118,113.26746470999933,53064.21863496 2025-05-31,09:36:29.000,151,11094299,113445,0,1748684188,13894.131408559995,113.36615253000491,53064.162738000006 2025-05-31,09:36:30.000,151,11094300,113205,0,1748684189,13894.171826419995,113.37320166000427,53064.22562208 2025-05-31,09:36:31.000,151,11094332,113245,0,1748684190,13894.17856272999,113.4366438299985,53064.20466072001 2025-05-31,09:36:32.000,151,11094292,113405,0,1748684191,13894.2257169,113.46484035000321,53064.190686480004 2025-05-31,09:36:33.000,151,11094381,113205,0,1748684192,13894.23918951999,113.52123338999809,53064.18369936001 2025-05-31,09:36:34.000,151,11094315,113285,0,1748684193,13894.28634369,113.57057730000088,53064.20466072001 2025-05-31,09:36:35.000,151,11094398,113285,0,1748684194,13894.320025239991,113.59877381999831,53064.309467520005 2025-05-31,09:36:36.000,151,11094370,113205,0,1748684195,13894.340234169991,113.6833633799979,53064.24658344 2025-05-31,09:36:37.000,151,11094339,113525,0,1748684196,13894.394124649996,113.71155990000261,53064.23260920001 2025-05-31,09:36:38.000,151,11094344,113165,0,1748684197,13894.495169299997,113.75385467999877,53064.260557680005 2025-05-31,09:36:39.000,151,11094347,113205,0,1748684198,13894.474960369997,113.80319859000156,53064.23260920001 2025-05-31,09:36:40.000,151,11094373,113085,0,1748684199,13894.528850850002,113.84549336999771,53064.21863496 2025-05-31,09:36:41.000,151,11094351,113325,0,1748684200,13894.569268710002,113.88778815000114,53064.28151904001 2025-05-31,09:36:42.000,151,11094368,113605,0,1748684201,13894.636631809997,113.93008293000457,53064.28850616 2025-05-31,09:36:43.000,151,11094315,113125,0,1748684202,13894.697258599997,113.96532858000137,53064.28151904001 2025-05-31,09:36:44.000,151,11094375,113165,0,1748684203,13894.730940150002,114.0076233600048,53064.34440312 2025-05-31,09:36:45.000,151,11094352,113445,0,1748684204,13894.771358010003,114.04991814000095,53064.35139024001 2025-05-31,09:36:46.000,151,11094378,113325,0,1748684205,13894.798303249998,114.11336031000246,53064.27453192 2025-05-31,09:36:47.000,151,11094298,113245,0,1748684206,13894.818512179998,114.15565508999862,53064.40030008001 2025-05-31,09:36:48.000,151,11094382,113165,0,1748684207,13894.879138969998,114.19794987000205,53064.337416 2025-05-31,09:36:49.000,151,11094397,113405,0,1748684208,13894.899347899998,114.22614638999949,53064.39331296 2025-05-31,09:36:50.000,151,11094321,113245,0,1748684209,13894.933029449989,114.27549030000228,53064.49113264001 2025-05-31,09:36:51.000,151,11094322,113365,0,1748684210,13894.899347899998,114.31778507999843,53064.512094 2025-05-31,09:36:52.000,151,11094323,113365,0,1748684211,13894.946502069994,114.3530307300025,53064.547029600006 2025-05-31,09:36:53.000,151,11094321,113125,0,1748684212,13895.000392549999,114.40942377000465,53064.547029600006 2025-05-31,09:36:54.000,151,11094359,113125,0,1748684213,13895.067755649994,114.43057116000273,53064.54004248001 2025-05-31,09:36:55.000,151,11094380,113605,0,1748684214,13895.101437199999,114.47286593999888,53064.60991368 2025-05-31,09:36:56.000,151,11094388,113405,0,1748684215,13895.09470088999,114.49401333000424,53064.60292656 2025-05-31,09:36:57.000,151,11094401,113365,0,1748684216,13895.16206399,114.5010624600036,53064.57497808 2025-05-31,09:36:58.000,151,11094382,113245,0,1748684217,13895.22269078,114.51516072000231,53064.62388792 2025-05-31,09:36:59.000,151,11094403,113245,0,1748684218,13895.23616339999,114.52925898000103,53064.66581064001 2025-05-31,09:37:00.000,151,11094420,113325,0,1748684219,13895.25637232999,114.58565202000318,53064.75664320001 2025-05-31,09:37:01.000,151,11094352,113325,0,1748684220,13895.25637232999,114.60679941000126,53064.714720480006 2025-05-31,09:37:02.000,151,11094352,113525,0,1748684221,13895.29679018999,114.59270115000254,53064.74965608 2025-05-31,09:37:03.000,151,11094395,113445,0,1748684222,13895.391098529995,114.58565202000318,53064.81952728 2025-05-31,09:37:04.000,151,11094326,113405,0,1748684223,13895.43825269999,114.64204505999805,53064.80555304001 2025-05-31,09:37:05.000,151,11094385,113845,0,1748684224,13895.46519794,114.66319245000341,53064.83350152001 2025-05-31,09:37:06.000,151,11094331,113325,0,1748684225,13895.5056158,114.67024158000277,53064.87542424001 2025-05-31,09:37:07.000,151,11094401,113405,0,1748684226,13895.552769969996,114.6984381000002,53064.86843712 2025-05-31,09:37:08.000,151,11094375,113285,0,1748684227,13895.606660450001,114.68433984000148,53064.90337272001 2025-05-31,09:37:09.000,151,11094436,113325,0,1748684228,13895.620133069991,114.70548722999956,53064.91035984 2025-05-31,09:37:10.000,151,11094370,113445,0,1748684229,13895.647078310001,114.71253635999892,53064.92433408001 2025-05-31,09:37:11.000,151,11094294,113565,0,1748684230,13895.633605689996,114.72663462000492,53064.931321200005 2025-05-31,09:37:12.000,151,11094370,113405,0,1748684231,13895.700968789992,114.74073288000363,53064.94529544 2025-05-31,09:37:13.000,151,11094406,113245,0,1748684232,13895.748122960002,114.83237157000258,53064.980231040005 2025-05-31,09:37:14.000,151,11094421,113445,0,1748684233,13895.761595579992,114.83237157000258,53065.029140880004 2025-05-31,09:37:15.000,151,11094325,113445,0,1748684234,13895.815486059997,114.86761721999937,53065.04311512001 2025-05-31,09:37:16.000,151,11094318,113245,0,1748684235,13895.903058089993,114.9099120000028,53065.06407648 2025-05-31,09:37:17.000,151,11094391,113205,0,1748684236,13895.943475949993,114.93105939000088,53065.06407648 2025-05-31,09:37:18.000,151,11094336,113445,0,1748684237,13895.983893809993,114.96630503999768,53065.036128 2025-05-31,09:37:19.000,151,11094396,113205,0,1748684238,13896.031047979988,115.00155069000175,53065.099012080005 2025-05-31,09:37:20.000,151,11094410,113285,0,1748684239,13896.004102739993,115.02974720999919,53065.09202496001 2025-05-31,09:37:21.000,151,11094366,113245,0,1748684240,13896.051256909988,115.10728763999941,53065.08503784 2025-05-31,09:37:22.000,151,11094355,113285,0,1748684241,13896.017575359998,115.13548416000413,53065.09202496001 2025-05-31,09:37:23.000,151,11094426,113365,0,1748684242,13896.078202149998,115.19892632999836,53065.07106360001 2025-05-31,09:37:24.000,151,11094348,113245,0,1748684243,13896.051256909988,115.24827024000115,53065.08503784 2025-05-31,09:37:25.000,151,11094408,113285,0,1748684244,13896.098411079998,115.24122111000179,53065.11997344001 2025-05-31,09:37:26.000,151,11094351,113325,0,1748684245,13896.098411079998,115.23417198000243,53065.07106360001 2025-05-31,09:37:27.000,151,11094358,113285,0,1748684246,13896.138828939998,115.24122111000179,53065.09202496001 2025-05-31,09:37:28.000,151,11094399,113405,0,1748684247,13896.105147389993,115.33285980000073,53065.09202496001 2025-05-31,09:37:29.000,151,11094328,113205,0,1748684248,13896.152301559989,115.32581067000137,53065.13394768 2025-05-31,09:37:30.000,151,11094356,113325,0,1748684249,13896.111883699989,115.31876154000201,53065.07106360001 2025-05-31,09:37:31.000,151,11094336,113405,0,1748684250,13896.105147389993,115.4033511000016,53065.05708936 2025-05-31,09:37:32.000,151,11094403,113405,0,1748684251,13896.111883699989,115.4385967499984,53065.00817952 2025-05-31,09:37:33.000,151,11094339,113205,0,1748684252,13896.165774179994,115.4385967499984,53065.12696056 2025-05-31,09:37:34.000,151,11094373,113005,0,1748684253,13896.165774179994,115.49498979000055,53065.12696056 2025-05-31,09:37:35.000,151,11094333,113205,0,1748684254,13896.165774179994,115.53728457000398,53065.147921920005 2025-05-31,09:37:36.000,151,11094394,113245,0,1748684255,13896.152301559989,115.5513828300027,53065.11298632 2025-05-31,09:37:37.000,151,11094327,113445,0,1748684256,13896.172510489989,115.63597239000228,53065.14093480001 2025-05-31,09:37:38.000,151,11094321,113525,0,1748684257,13896.219664659999,115.66416890999972,53065.09202496001 2025-05-31,09:37:39.000,151,11094365,113165,0,1748684258,13896.233137279989,115.72761108000122,53065.1758704 2025-05-31,09:37:40.000,151,11094374,113445,0,1748684259,13896.25334620999,115.75580759999866,53065.1758704 2025-05-31,09:37:41.000,151,11094409,113485,0,1748684260,13896.233137279989,115.77695499000401,53065.16189616001 2025-05-31,09:37:42.000,151,11094370,113445,0,1748684261,13896.280291449999,115.78400412000337,53065.16888328001 2025-05-31,09:37:43.000,151,11094345,113365,0,1748684262,13896.27355513999,115.84744629000488,53065.12696056 2025-05-31,09:37:44.000,151,11094352,113085,0,1748684263,13896.307236689994,115.85449542000424,53065.16189616001 2025-05-31,09:37:45.000,151,11094392,113285,0,1748684264,13896.34091824,115.90383932999976,53065.20381888 2025-05-31,09:37:46.000,151,11094408,113485,0,1748684265,13896.36112717,115.94613411000319,53065.16189616001 2025-05-31,09:37:47.000,151,11094368,113285,0,1748684266,13896.45543550999,116.01662541000405,53065.18984464001 2025-05-31,09:37:48.000,151,11094411,113285,0,1748684267,13896.509325989995,116.06596931999957,53065.18984464001 2025-05-31,09:37:49.000,151,11094391,113445,0,1748684268,13896.56321647,116.12941149000108,53065.2457416 2025-05-31,09:37:50.000,151,11094364,113485,0,1748684269,13896.670997429996,116.19990279000194,53065.25272872 2025-05-31,09:37:51.000,151,11094313,113125,0,1748684270,13896.70467898,116.24924670000473,53065.27369008 2025-05-31,09:37:52.000,151,11094420,113405,0,1748684271,13896.792251009996,116.3056397399996,53065.2806772 2025-05-31,09:37:53.000,151,11094428,113445,0,1748684272,13896.805723630001,116.39022929999919,53065.32259992 2025-05-31,09:37:54.000,151,11094347,113085,0,1748684273,13896.900031969992,116.44662234000134,53065.30862568001 2025-05-31,09:37:55.000,151,11094388,113085,0,1748684274,13896.980867689992,116.50301538000349,53065.364522640004 2025-05-31,09:37:56.000,151,11094382,113085,0,1748684275,13897.075176029997,116.552359289999,53065.385484000006 2025-05-31,09:37:57.000,151,11094406,113365,0,1748684276,13897.129066510002,116.62285058999987,53065.40644536001 2025-05-31,09:37:58.000,151,11094382,113285,0,1748684277,13897.189693300003,116.68629276000138,53065.4204196 2025-05-31,09:37:59.000,151,11094405,113405,0,1748684278,13897.250320089988,116.72858754000481,53065.4204196 2025-05-31,09:38:00.000,151,11094368,113245,0,1748684279,13897.351364739989,116.82727536000311,53065.46932944 2025-05-31,09:38:01.000,151,11094418,113365,0,1748684280,13897.459145699999,116.88366839999799,53065.51823928 2025-05-31,09:38:02.000,151,11094344,113565,0,1748684281,13897.47261831999,116.97530709000421,53065.57413624001 2025-05-31,09:38:03.000,151,11094375,113245,0,1748684282,13897.519772489999,117.0457983899978,53065.560162 2025-05-31,09:38:04.000,151,11094398,113245,0,1748684283,13897.55345403999,117.0598966500038,53065.63702032 2025-05-31,09:38:05.000,151,11094376,113525,0,1748684284,13897.607344519995,117.12333881999803,53065.71387864001 2025-05-31,09:38:06.000,151,11094392,113445,0,1748684285,13897.667971309995,117.17973186000017,53065.699904400004 2025-05-31,09:38:07.000,151,11094330,113325,0,1748684286,13897.769015959995,117.22907577000296,53065.70689152 2025-05-31,09:38:08.000,151,11094398,113365,0,1748684287,13897.769015959995,117.26432141999976,53065.74182712001 2025-05-31,09:38:09.000,151,11094406,113525,0,1748684288,13897.87679691999,117.27137054999912,53065.769775600005 2025-05-31,09:38:10.000,151,11094368,113405,0,1748684289,13897.91721477999,117.33481272000063,53065.79772408 2025-05-31,09:38:11.000,151,11094427,113045,0,1748684290,13897.991314189996,117.34186184999999,53065.82567256 2025-05-31,09:38:12.000,151,11094379,113165,0,1748684291,13898.092358839996,117.37710750000406,53065.84663392 2025-05-31,09:38:13.000,151,11094352,113485,0,1748684292,13898.139513009992,117.37710750000406,53065.89554376 2025-05-31,09:38:14.000,151,11094346,113405,0,1748684293,13898.220348729992,117.41940228000021,53065.89554376 2025-05-31,09:38:15.000,151,11094389,113245,0,1748684294,13898.193403489997,117.42645140999957,53065.90253088 2025-05-31,09:38:16.000,151,11094412,113245,0,1748684295,13898.301184449992,117.42645140999957,53065.97240208 2025-05-31,09:38:17.000,151,11094372,113405,0,1748684296,13898.408965410003,117.44054966999829,53065.95842784001 2025-05-31,09:38:18.000,151,11094348,113245,0,1748684297,13898.462855889993,117.41235315000085,53066.02829904001 2025-05-31,09:38:19.000,151,11094350,113245,0,1748684298,13898.503273749993,117.4053040200015,53066.06323464 2025-05-31,09:38:20.000,151,11094412,113285,0,1748684299,13898.590845779989,117.38415663000342,53066.04926040001 2025-05-31,09:38:21.000,151,11094368,113325,0,1748684300,13898.617791019999,117.41235315000085,53066.14009296 2025-05-31,09:38:22.000,151,11094404,113205,0,1748684301,13898.71209935999,117.41940228000021,53066.17502856001 2025-05-31,09:38:23.000,151,11094370,113725,0,1748684302,13898.75925353,117.4053040200015,53066.17502856001 2025-05-31,09:38:24.000,151,11094371,113285,0,1748684303,13898.84008925,117.43350053999893,53066.1890028 2025-05-31,09:38:25.000,151,11094447,113085,0,1748684304,13898.87377079999,117.42645140999957,53066.16804144001 2025-05-31,09:38:26.000,151,11094374,113245,0,1748684305,13899.02196962,117.46169706000364,53066.19598992001 2025-05-31,09:38:27.000,151,11094384,113045,0,1748684306,13899.069123789996,117.44054966999829,53066.26586112001 2025-05-31,09:38:28.000,151,11094409,113485,0,1748684307,13899.12301427,117.468746190003,53066.24489976001 2025-05-31,09:38:29.000,151,11094416,113525,0,1748684308,13899.16343213,117.53218836000451,53066.31477096001 2025-05-31,09:38:30.000,151,11094442,113445,0,1748684309,13899.230795229996,117.51104096999916,53066.34970656 2025-05-31,09:38:31.000,151,11094412,113445,0,1748684310,13899.298158329992,117.54628662000323,53066.30079672 2025-05-31,09:38:32.000,151,11094383,113725,0,1748684311,13899.358785119992,117.5674340100013,53066.370667920004 2025-05-31,09:38:33.000,151,11094376,113245,0,1748684312,13899.352048809997,117.6167779200041,53066.37765504 2025-05-31,09:38:34.000,151,11094409,113605,0,1748684313,13899.432884529997,117.65907270000025,53066.43355200001 2025-05-31,09:38:35.000,151,11094438,113285,0,1748684314,13899.493511319997,117.65202357000089,53066.41259064001 2025-05-31,09:38:36.000,151,11094414,113245,0,1748684315,13899.520456559992,117.63792531000217,53066.41259064001 2025-05-31,09:38:37.000,151,11094435,113325,0,1748684316,13899.594555969998,117.68022008999833,53066.46150048001 2025-05-31,09:38:38.000,151,11094380,113325,0,1748684317,13899.601292279993,117.68022008999833,53066.559320160006 2025-05-31,09:38:39.000,151,11094417,113285,0,1748684318,13899.661919069993,117.70841661000304,53066.489448960005 2025-05-31,09:38:40.000,151,11094390,113485,0,1748684319,13899.661919069993,117.70841661000304,53066.53137168001 2025-05-31,09:38:41.000,151,11094361,113405,0,1748684320,13899.695600619998,117.75776051999856,53066.51739744 2025-05-31,09:38:42.000,151,11094392,113405,0,1748684321,13899.796645269998,117.75776051999856,53066.47547472 2025-05-31,09:38:43.000,151,11094413,113405,0,1748684322,13899.843799439994,117.72956400000112,53066.56630728 2025-05-31,09:38:44.000,151,11094406,113445,0,1748684323,13899.870744679989,117.77890791000391,53066.50342320001 2025-05-31,09:38:45.000,151,11094417,113285,0,1748684324,13899.97178932999,117.77185878000455,53066.60124288001 2025-05-31,09:38:46.000,151,11094428,113445,0,1748684325,13900.03241611999,117.8141535600007,53066.60124288001 2025-05-31,09:38:47.000,151,11094388,113365,0,1748684326,13900.106515529995,117.8141535600007,53066.657139840005 2025-05-31,09:38:48.000,151,11094349,113365,0,1748684327,13900.187351249995,117.80710443000135,53066.727011040006 2025-05-31,09:38:49.000,151,11094441,113325,0,1748684328,13900.288395899996,117.80005530000199,53066.706049680004 2025-05-31,09:38:50.000,151,11094418,113365,0,1748684329,13900.369231619996,117.76480964999791,53066.75495952 2025-05-31,09:38:51.000,151,11094453,113485,0,1748684330,13900.409649479996,117.79300617000263,53066.78989512 2025-05-31,09:38:52.000,151,11094413,113325,0,1748684331,13900.503957820001,117.79300617000263,53066.81085648 2025-05-31,09:38:53.000,151,11094383,113605,0,1748684332,13900.605002470002,117.77890791000391,53066.81784360001 2025-05-31,09:38:54.000,151,11094451,113285,0,1748684333,13900.652156639997,117.82120269000006,53066.88771480001 2025-05-31,09:38:55.000,151,11094416,113245,0,1748684334,13900.773410219997,117.82120269000006,53066.957586 2025-05-31,09:38:56.000,151,11094375,113405,0,1748684335,13900.793619149998,117.79300617000263,53066.943611760005 2025-05-31,09:38:57.000,151,11094448,113365,0,1748684336,13900.860982249993,117.80710443000135,53066.943611760005 2025-05-31,09:38:58.000,151,11094413,113125,0,1748684337,13900.914872729998,117.77185878000455,53066.99950872 2025-05-31,09:38:59.000,151,11094433,113165,0,1748684338,13900.962026899993,117.77890791000391,53067.00649584001 2025-05-31,09:39:00.000,151,11094436,113445,0,1748684339,13900.968763209989,117.73661313000048,53067.07636704 2025-05-31,09:39:01.000,151,11094349,113285,0,1748684340,13901.009181069989,117.7507113899992,53067.06937992 2025-05-31,09:39:02.000,151,11094377,113445,0,1748684341,13901.042862619994,117.70841661000304,53067.0973284 2025-05-31,09:39:03.000,151,11094437,113365,0,1748684342,13901.056335239999,117.7154657400024,53067.15322536001 2025-05-31,09:39:04.000,151,11094436,113365,0,1748684343,13901.083280479994,117.72251487000176,53067.12527688 2025-05-31,09:39:05.000,151,11094316,113525,0,1748684344,13901.137170959999,117.75776051999856,53067.18117384001 2025-05-31,09:39:06.000,151,11094426,113125,0,1748684345,13901.164116199994,117.82120269000006,53067.21610944 2025-05-31,09:39:07.000,151,11094417,113245,0,1748684346,13901.19106143999,117.78595704000327,53067.27200640001 2025-05-31,09:39:08.000,151,11094391,113325,0,1748684347,13901.21800668,117.84235007999814,53067.32091624001 2025-05-31,09:39:09.000,151,11094403,113245,0,1748684348,13901.25842454,117.87759573000221,53067.34886472001 2025-05-31,09:39:10.000,151,11094472,113325,0,1748684349,13901.21800668,117.88464486000157,53067.39078744001 2025-05-31,09:39:11.000,151,11094466,113085,0,1748684350,13901.25842454,117.89874312000029,53067.38380032 2025-05-31,09:39:12.000,151,11094434,113165,0,1748684351,13901.27189715999,117.96923442000116,53067.43271016 2025-05-31,09:39:13.000,151,11094411,113285,0,1748684352,13901.31231501999,117.95513616000244,53067.45367152 2025-05-31,09:39:14.000,151,11094391,113365,0,1748684353,13901.325787639995,118.04677485000138,53067.45367152 2025-05-31,09:39:15.000,151,11094404,113245,0,1748684354,13901.366205499995,118.07497136999882,53067.51655560001 2025-05-31,09:39:16.000,151,11094415,113285,0,1748684355,13901.39988705,118.13841354000033,53067.509568479996 2025-05-31,09:39:17.000,151,11094414,113325,0,1748684356,13901.42009598,118.14546266999969,53067.59341392 2025-05-31,09:39:18.000,151,11094507,113045,0,1748684357,13901.426832289995,118.19480658000248,53067.60040104 2025-05-31,09:39:19.000,151,11094511,113405,0,1748684358,13901.51440431999,118.20185571000184,53067.64931088 2025-05-31,09:39:20.000,151,11094419,113165,0,1748684359,13901.53461324999,118.22300309999991,53067.6912336 2025-05-31,09:39:21.000,151,11094444,113125,0,1748684360,13901.575031109991,118.24415048999799,53067.712194960004 2025-05-31,09:39:22.000,151,11094434,113565,0,1748684361,13901.62218528,118.2723470100027,53067.6912336 2025-05-31,09:39:23.000,151,11094412,113285,0,1748684362,13901.628921589996,118.26529788000335,53067.74014344 2025-05-31,09:39:24.000,151,11094424,113085,0,1748684363,13901.689548379996,118.30054353000014,53067.78905328 2025-05-31,09:39:25.000,151,11094422,113045,0,1748684364,13901.723229930001,118.34283831000357,53067.830976000005 2025-05-31,09:39:26.000,151,11094447,113245,0,1748684365,13901.723229930001,118.37808396000037,53067.80302752001 2025-05-31,09:39:27.000,151,11094433,113085,0,1748684366,13901.729966239996,118.35693657000229,53067.80302752001 2025-05-31,09:39:28.000,151,11094412,113165,0,1748684367,13901.750175169997,118.37808396000037,53067.8659116 2025-05-31,09:39:29.000,151,11094473,113325,0,1748684368,13901.750175169997,118.38513308999973,53067.8659116 2025-05-31,09:39:30.000,151,11094394,113285,0,1748684369,13901.770384099997,118.37103483000101,53067.85193736001 2025-05-31,09:39:31.000,151,11094480,113245,0,1748684370,13901.804065650002,118.39218221999909,53067.92879568 2025-05-31,09:39:32.000,151,11094446,113245,0,1748684371,13901.810801959997,118.4062804799978,53067.92180856001 2025-05-31,09:39:33.000,151,11094427,113285,0,1748684372,13901.871428749997,118.41332961000444,53067.94276992001 2025-05-31,09:39:34.000,151,11094464,113365,0,1748684373,13901.918582919992,118.38513308999973,53067.94276992001 2025-05-31,09:39:35.000,151,11094401,113325,0,1748684374,13901.938791849992,118.42742787000316,53068.005654 2025-05-31,09:39:36.000,151,11094423,113165,0,1748684375,13901.959000779992,118.42742787000316,53068.005654 2025-05-31,09:39:37.000,151,11094457,113325,0,1748684376,13901.999418639993,118.4062804799978,53067.9357828 2025-05-31,09:39:38.000,151,11094412,113245,0,1748684377,13901.999418639993,118.42742787000316,53067.96373128 2025-05-31,09:39:39.000,151,11094467,113485,0,1748684378,13902.086990669988,118.41332961000444,53068.012641119996 2025-05-31,09:39:40.000,151,11094408,113325,0,1748684379,13902.100463289993,118.39218221999909,53068.03360248 2025-05-31,09:39:41.000,151,11094424,113485,0,1748684380,13902.154353769998,118.34283831000357,53067.97770552 2025-05-31,09:39:42.000,151,11094462,113325,0,1748684381,13902.194771629998,118.33578918000421,53067.9357828 2025-05-31,09:39:43.000,151,11094411,113005,0,1748684382,13902.248662109989,118.33578918000421,53067.97071840001 2025-05-31,09:39:44.000,151,11094435,113605,0,1748684383,13902.255398419999,118.32874005000485,53067.998666880005 2025-05-31,09:39:45.000,151,11094454,113445,0,1748684384,13902.268871039989,118.30054353000014,53068.012641119996 2025-05-31,09:39:46.000,151,11094406,113165,0,1748684385,13902.295816279999,118.30054353000014,53068.01962824001 2025-05-31,09:39:47.000,151,11094445,113445,0,1748684386,13902.376651999999,118.31464178999886,53068.05456384 2025-05-31,09:39:48.000,151,11094454,113405,0,1748684387,13902.376651999999,118.30054353000014,53068.005654 2025-05-31,09:39:49.000,151,11094410,113445,0,1748684388,13902.41033354999,118.27939614000206,53068.02661536 2025-05-31,09:39:50.000,151,11094435,113485,0,1748684389,13902.47096033999,118.28644527000142,53068.01962824001 2025-05-31,09:39:51.000,151,11094460,113285,0,1748684390,13902.45075140999,118.30054353000014,53068.02661536 2025-05-31,09:39:52.000,151,11094403,113325,0,1748684391,13902.45748772,118.26529788000335,53068.068538080006 2025-05-31,09:39:53.000,151,11094441,113445,0,1748684392,13902.51811451,118.23710135999863,53068.08251232 2025-05-31,09:39:54.000,151,11094436,113285,0,1748684393,13902.55179605999,118.25119962000463,53068.06155096001 2025-05-31,09:39:55.000,151,11094429,113325,0,1748684394,13902.565268679995,118.21595397000056,53068.10347368 2025-05-31,09:39:56.000,151,11094462,113165,0,1748684395,13902.55179605999,118.22300309999991,53068.068538080006 2025-05-31,09:39:57.000,151,11094446,113165,0,1748684396,13902.565268679995,118.15251179999905,53068.117447920005 2025-05-31,09:39:58.000,151,11094452,113445,0,1748684397,13902.605686539995,118.16661005999777,53068.068538080006 2025-05-31,09:39:59.000,151,11094399,113285,0,1748684398,13902.61242284999,118.11726615000225,53068.0755252 2025-05-31,09:40:00.000,151,11094439,113365,0,1748684399,13902.63263177999,118.1595609299984,53068.068538080006 2025-05-31,09:40:01.000,151,11094461,113445,0,1748684400,13902.565268679995,118.11021702000289,53068.10347368 2025-05-31,09:40:02.000,151,11094440,113165,0,1748684401,13902.545059749995,118.11021702000289,53068.047576720004 2025-05-31,09:40:03.000,151,11094407,113245,0,1748684402,13902.53158712999,118.04677485000138,53068.01962824001 2025-05-31,09:40:04.000,151,11094375,113085,0,1748684403,13902.43727879,118.03972572000202,53067.96373128 2025-05-31,09:40:05.000,151,11094435,112965,0,1748684404,13902.403597239994,118.00448006999795,53067.92879568 2025-05-31,09:40:06.000,151,11094443,113365,0,1748684405,13902.36991568999,117.94103790000372,53067.98469264 2025-05-31,09:40:07.000,151,11094392,113245,0,1748684406,13902.336234139999,117.94103790000372,53067.91482144 2025-05-31,09:40:08.000,151,11094392,113205,0,1748684407,13902.342970449994,117.88464486000157,53067.91482144 2025-05-31,09:40:09.000,151,11094438,113085,0,1748684408,13902.316025209999,117.83530094999878,53067.89386008001 2025-05-31,09:40:10.000,151,11094372,113445,0,1748684409,13902.302552589994,117.79300617000263,53067.87289872001 2025-05-31,09:40:11.000,151,11094442,113365,0,1748684410,13902.275607349999,117.77185878000455,53067.82398888001 2025-05-31,09:40:12.000,151,11094356,113165,0,1748684411,13902.208244249989,117.7154657400024,53067.7611048 2025-05-31,09:40:13.000,151,11094337,113165,0,1748684412,13902.174562699998,117.66612182999961,53067.733156320006 2025-05-31,09:40:14.000,151,11094375,112925,0,1748684413,13902.127408529988,117.62382705000346,53067.69822072 2025-05-31,09:40:15.000,151,11094351,113565,0,1748684414,13902.086990669988,117.58153227000003,53067.64931088 2025-05-31,09:40:16.000,151,11094324,113525,0,1748684415,13902.033100189998,117.54628662000323,53067.62834952 2025-05-31,09:40:17.000,151,11094368,113085,0,1748684416,13902.033100189998,117.46169706000364,53067.60738816001 2025-05-31,09:40:18.000,151,11094316,113125,0,1748684417,13901.918582919992,117.4053040200015,53067.58642680001 2025-05-31,09:40:19.000,151,11094391,113325,0,1748684418,13901.911846609997,117.32071446000191,53067.5514912 2025-05-31,09:40:20.000,151,11094305,113325,0,1748684419,13901.864692440002,117.20087924999825,53067.42572304 2025-05-31,09:40:21.000,151,11094305,113165,0,1748684420,13901.844483510002,117.11628968999867,53067.43271016 2025-05-31,09:40:22.000,151,11094343,113285,0,1748684421,13901.804065650002,117.07399491000251,53067.397774560006 2025-05-31,09:40:23.000,151,11094306,113245,0,1748684422,13901.756911479992,117.03170012999908,53067.39078744001 2025-05-31,09:40:24.000,151,11094331,113325,0,1748684423,13901.689548379996,116.90481579000334,53067.327903360005 2025-05-31,09:40:25.000,151,11094287,113125,0,1748684424,13901.635657899991,116.84137362000183,53067.32091624001 2025-05-31,09:40:26.000,151,11094280,113405,0,1748684425,13901.615448969991,116.84137362000183,53067.230083680006 2025-05-31,09:40:27.000,151,11094299,112845,0,1748684426,13901.595240039991,116.78498057999968,53067.174186719996 2025-05-31,09:40:28.000,151,11094284,113285,0,1748684427,13901.51440431999,116.77088232000096,53067.160212480005 2025-05-31,09:40:29.000,151,11094304,113165,0,1748684428,13901.46051384,116.69334189000074,53067.11828976 2025-05-31,09:40:30.000,151,11094283,113285,0,1748684429,13901.41335966999,116.63694884999859,53067.111302640005 2025-05-31,09:40:31.000,151,11094263,113285,0,1748684430,13901.33252394999,116.6017032000018,53067.02047008 2025-05-31,09:40:32.000,151,11094314,113365,0,1748684431,13901.35946919,116.54531015999964,53067.02047008 2025-05-31,09:40:33.000,151,11094287,113045,0,1748684432,13901.285369779995,116.53121190000093,53067.01348296001 2025-05-31,09:40:34.000,151,11094271,113405,0,1748684433,13901.25842454,116.51711364000221,53066.97156024 2025-05-31,09:40:35.000,151,11094245,113125,0,1748684434,13901.21800668,116.48186798999814,53066.90867616 2025-05-31,09:40:36.000,151,11094253,113325,0,1748684435,13901.143907269994,116.44662234000134,53066.90867616 2025-05-31,09:40:37.000,151,11094264,113165,0,1748684436,13901.177588819999,116.42547495000326,53066.85976632 2025-05-31,09:40:38.000,151,11094270,113285,0,1748684437,13901.083280479994,116.39727842999855,53066.894701920006 2025-05-31,09:40:39.000,151,11094300,113405,0,1748684438,13901.022653689994,116.38318016999983,53066.86675344001 2025-05-31,09:40:40.000,151,11094274,113125,0,1748684439,13901.022653689994,116.29859061000025,53066.81085648 2025-05-31,09:40:41.000,151,11094239,113125,0,1748684440,13900.928345349988,116.27744322000217,53066.74098528 2025-05-31,09:40:42.000,151,11094307,113405,0,1748684441,13900.854245939998,116.27039409000281,53066.72002392001 2025-05-31,09:40:43.000,151,11094197,113245,0,1748684442,13900.827300700003,116.22105018000002,53066.66412696 2025-05-31,09:40:44.000,151,11094198,113205,0,1748684443,13900.766673910002,116.22105018000002,53066.63617848 2025-05-31,09:40:45.000,151,11094286,113125,0,1748684444,13900.726256050002,116.17875540000387,53066.608230000005 2025-05-31,09:40:46.000,151,11094215,113285,0,1748684445,13900.645420330002,116.15055887999915,53066.538358800004 2025-05-31,09:40:47.000,151,11094282,113245,0,1748684446,13900.598266159992,116.11531323000236,53066.51739744 2025-05-31,09:40:48.000,151,11094269,113365,0,1748684447,13900.524166750001,116.08711670999764,53066.51041032001 2025-05-31,09:40:49.000,151,11094215,113325,0,1748684448,13900.443331030001,116.03072367000277,53066.46150048001 2025-05-31,09:40:50.000,151,11094232,113485,0,1748684449,13900.436594719991,115.95318324000255,53066.38464216001 2025-05-31,09:40:51.000,151,11094220,113045,0,1748684450,13900.375967929991,115.93908498000383,53066.34970656 2025-05-31,09:40:52.000,151,11094252,113285,0,1748684451,13900.355758999991,115.91088845999911,53066.30778384 2025-05-31,09:40:53.000,151,11094250,113165,0,1748684452,13900.30186852,115.88269194000168,53066.27983536 2025-05-31,09:40:54.000,151,11094218,113085,0,1748684453,13900.23450541999,115.87564281000232,53066.24489976001 2025-05-31,09:40:55.000,151,11094186,113365,0,1748684454,13900.25471434999,115.8615445500036,53066.23092552 2025-05-31,09:40:56.000,151,11094202,113525,0,1748684455,13900.2210328,115.91088845999911,53066.223938400006 2025-05-31,09:40:57.000,151,11094206,113445,0,1748684456,13900.21429648999,115.87564281000232,53066.14708008001 2025-05-31,09:40:58.000,151,11094224,113245,0,1748684457,13900.16040601,115.93203585000447,53066.07720888001 2025-05-31,09:40:59.000,151,11094212,113325,0,1748684458,13900.146933389995,115.91088845999911,53066.09817024001 2025-05-31,09:41:00.000,151,11094242,113205,0,1748684459,13900.11325183999,115.8967902000004,53065.99336344 2025-05-31,09:41:01.000,151,11094193,113365,0,1748684460,13900.07283397999,115.93203585000447,53065.95144072 2025-05-31,09:41:02.000,151,11094170,113405,0,1748684461,13900.05262504999,115.97433063000062,53065.99336344 2025-05-31,09:41:03.000,151,11094172,113165,0,1748684462,13900.07957029,115.97433063000062,53065.90253088 2025-05-31,09:41:04.000,151,11094215,113245,0,1748684463,13900.05262504999,115.9602323700019,53065.93047936001 2025-05-31,09:41:05.000,151,11094204,112845,0,1748684464,13900.05936136,115.93908498000383,53065.88156952001 2025-05-31,09:41:06.000,151,11094208,113205,0,1748684465,13900.005470879994,115.91793758999847,53065.82567256 2025-05-31,09:41:07.000,151,11094165,113325,0,1748684466,13900.03241611999,115.91793758999847,53065.78374984 2025-05-31,09:41:08.000,151,11094161,113245,0,1748684467,13900.05936136,115.90383932999976,53065.72785288 2025-05-31,09:41:09.000,151,11094163,113085,0,1748684468,13900.03915243,115.92498671999783,53065.70689152 2025-05-31,09:41:10.000,151,11094209,113285,0,1748684469,13900.09304290999,115.93203585000447,53065.699904400004 2025-05-31,09:41:11.000,151,11094222,113365,0,1748684470,13900.15366969999,115.95318324000255,53065.6300332 2025-05-31,09:41:12.000,151,11094185,113365,0,1748684471,13900.167142319995,115.96728150000126,53065.650994560005 2025-05-31,09:41:13.000,151,11094208,113285,0,1748684472,13900.187351249995,115.92498671999783,53065.63702032 2025-05-31,09:41:14.000,151,11094153,113485,0,1748684473,13900.19408755999,115.94613411000319,53065.59509760001 2025-05-31,09:41:15.000,151,11094180,113125,0,1748684474,13900.2210328,115.93203585000447,53065.56714912 2025-05-31,09:41:16.000,151,11094144,113205,0,1748684475,13900.21429648999,115.88269194000168,53065.602084720005 2025-05-31,09:41:17.000,151,11094137,113125,0,1748684476,13900.24124173,115.87564281000232,53065.54618776001 2025-05-31,09:41:18.000,151,11094194,113165,0,1748684477,13900.28165959,115.84744629000488,53065.56714912 2025-05-31,09:41:19.000,151,11094194,113285,0,1748684478,13900.36249531,115.85449542000424,53065.57413624001 2025-05-31,09:41:20.000,151,11094099,113245,0,1748684479,13900.375967929991,115.81924977000017,53065.553174880006 2025-05-31,09:41:21.000,151,11094069,113045,0,1748684480,13900.443331030001,115.84039715999825,53065.53920064 2025-05-31,09:41:22.000,151,11094136,113325,0,1748684481,13900.517430439992,115.8615445500036,53065.56714912 2025-05-31,09:41:23.000,151,11094119,113125,0,1748684482,13900.544375680001,115.80515151000145,53065.54618776001 2025-05-31,09:41:24.000,151,11094189,113245,0,1748684483,13900.631947709997,115.77695499000401,53065.553174880006 2025-05-31,09:41:25.000,151,11094162,113285,0,1748684484,13900.652156639997,115.76285672999802,53065.553174880006 2025-05-31,09:41:26.000,151,11094165,113125,0,1748684485,13900.631947709997,115.7487584699993,53065.49727792001 2025-05-31,09:41:27.000,151,11094103,113085,0,1748684486,13900.699310809992,115.7135128200025,53065.553174880006 2025-05-31,09:41:28.000,151,11094113,113005,0,1748684487,13900.685838190002,115.66416890999972,53065.50426504001 2025-05-31,09:41:29.000,151,11094089,113285,0,1748684488,13900.739728669992,115.63597239000228,53065.4902908 2025-05-31,09:41:30.000,151,11094117,113245,0,1748684489,13900.827300700003,115.56548109000141,53065.46234232 2025-05-31,09:41:31.000,151,11094115,113285,0,1748684490,13900.820564389993,115.57253022000077,53065.4204196 2025-05-31,09:41:32.000,151,11094086,113245,0,1748684491,13900.820564389993,115.55843196000205,53065.4204196 2025-05-31,09:41:33.000,151,11094075,113245,0,1748684492,13900.881191179993,115.53023544000462,53065.41343248 2025-05-31,09:41:34.000,151,11094082,113445,0,1748684493,13900.935081659998,115.49498979000055,53065.385484000006 2025-05-31,09:41:35.000,151,11094110,113285,0,1748684494,13900.988972139989,115.45974414000375,53065.35753552001 2025-05-31,09:41:36.000,151,11094084,113125,0,1748684495,13901.029389999989,115.4385967499984,53065.364522640004 2025-05-31,09:41:37.000,151,11094085,113045,0,1748684496,13901.090016789989,115.41040023000096,53065.4204196 2025-05-31,09:41:38.000,151,11094156,113445,0,1748684497,13901.116962029999,115.38220371000352,53065.385484000006 2025-05-31,09:41:39.000,151,11094103,113205,0,1748684498,13901.157379889999,115.33990893000009,53065.4204196 2025-05-31,09:41:40.000,151,11094057,113165,0,1748684499,13901.224742989994,115.33990893000009,53065.37150976 2025-05-31,09:41:41.000,151,11094171,113365,0,1748684500,13901.33926026,115.31171241000266,53065.37150976 2025-05-31,09:41:42.000,151,11094066,113205,0,1748684501,13901.39315073999,115.29761415000394,53065.40644536001 2025-05-31,09:41:43.000,151,11094113,113205,0,1748684502,13901.45377752999,115.3046632800033,53065.45535520001 2025-05-31,09:41:44.000,151,11094155,113205,0,1748684503,13901.51440431999,115.29761415000394,53065.45535520001 2025-05-31,09:41:45.000,151,11094154,113405,0,1748684504,13901.568294799996,115.27646675999858,53065.483303680005 2025-05-31,09:41:46.000,151,11094134,113405,0,1748684505,13901.669339449996,115.31171241000266,53065.532213520004 2025-05-31,09:41:47.000,151,11094099,113285,0,1748684506,13901.770384099997,115.27646675999858,53065.51823928 2025-05-31,09:41:48.000,151,11094157,113285,0,1748684507,13901.857956129992,115.3046632800033,53065.532213520004 2025-05-31,09:41:49.000,151,11094071,113165,0,1748684508,13901.911846609997,115.22007372000371,53065.553174880006 2025-05-31,09:41:50.000,151,11094167,113125,0,1748684509,13901.959000779992,115.21302459000435,53065.56714912 2025-05-31,09:41:51.000,151,11094148,113365,0,1748684510,13902.006154950002,115.20597545999772,53065.553174880006 2025-05-31,09:41:52.000,151,11094059,113245,0,1748684511,13902.026363880002,115.191877199999,53065.56714912 2025-05-31,09:41:53.000,151,11094103,113085,0,1748684512,13902.154353769998,115.14958242000284,53065.64400744001 2025-05-31,09:41:54.000,151,11094077,113205,0,1748684513,13902.107199599988,115.10023851000005,53065.65798168 2025-05-31,09:41:55.000,151,11094145,113245,0,1748684514,13902.147617459988,115.06499286000326,53065.67894304 2025-05-31,09:41:56.000,151,11094184,113365,0,1748684515,13902.235189489998,115.03679633999855,53065.74881424 2025-05-31,09:41:57.000,151,11094121,113165,0,1748684516,13902.262134729994,115.01564895000047,53065.699904400004 2025-05-31,09:41:58.000,151,11094163,113405,0,1748684517,13902.282343659994,114.96630503999768,53065.72785288 2025-05-31,09:41:59.000,151,11094171,113325,0,1748684518,13902.309288899989,114.9451576499996,53065.74881424 2025-05-31,09:42:00.000,151,11094139,113285,0,1748684519,13902.309288899989,114.92401026000152,53065.769775600005 2025-05-31,09:42:01.000,151,11094161,113485,0,1748684520,13902.309288899989,114.86056809000002,53065.79073696001 2025-05-31,09:42:02.000,151,11094174,113405,0,1748684521,13902.302552589994,114.86761721999937,53065.818685440005 2025-05-31,09:42:03.000,151,11094199,113325,0,1748684522,13902.309288899989,114.81827331000386,53065.818685440005 2025-05-31,09:42:04.000,151,11094151,113245,0,1748684523,13902.275607349999,114.71958548999828,53065.83265968001 2025-05-31,09:42:05.000,151,11094140,113325,0,1748684524,13902.289079969989,114.68433984000148,53065.82567256 2025-05-31,09:42:06.000,151,11094162,113245,0,1748684525,13902.295816279999,114.66319245000341,53065.81169832001 2025-05-31,09:42:07.000,151,11094072,113085,0,1748684526,13902.275607349999,114.62089766999998,53065.83265968001 2025-05-31,09:42:08.000,151,11094142,113205,0,1748684527,13902.322761519994,114.60679941000126,53065.85362104 2025-05-31,09:42:09.000,151,11094131,113325,0,1748684528,13902.289079969989,114.52220985000167,53065.867595280004 2025-05-31,09:42:10.000,151,11094136,113445,0,1748684529,13902.309288899989,114.49401333000424,53065.83964680001 2025-05-31,09:42:11.000,151,11094146,113285,0,1748684530,13902.302552589994,114.48696420000488,53065.90253088 2025-05-31,09:42:12.000,151,11094091,113325,0,1748684531,13902.295816279999,114.4517185500008,53065.89554376 2025-05-31,09:42:13.000,151,11094139,113205,0,1748684532,13902.309288899989,114.3882763799993,53065.888556640006 2025-05-31,09:42:14.000,151,11094133,113365,0,1748684533,13902.295816279999,114.34598160000314,53065.888556640006 2025-05-31,09:42:15.000,151,11094054,113485,0,1748684534,13902.322761519994,114.31073594999907,53065.83265968001 2025-05-31,09:42:16.000,151,11094091,113245,0,1748684535,13902.309288899989,114.31778507999843,53065.867595280004 2025-05-31,09:42:17.000,151,11094158,113325,0,1748684536,13902.262134729994,114.28253943000163,53065.93047936001 2025-05-31,09:42:18.000,151,11094076,113285,0,1748684537,13902.309288899989,114.2543429100042,53065.888556640006 2025-05-31,09:42:19.000,151,11094148,113245,0,1748684538,13902.322761519994,114.2543429100042,53066.00733768001 2025-05-31,09:42:20.000,151,11094069,113205,0,1748684539,13902.342970449994,114.19794987000205,53065.95144072 2025-05-31,09:42:21.000,151,11094057,113245,0,1748684540,13902.34970675999,114.21909726000013,53065.986376320005 2025-05-31,09:42:22.000,151,11094177,113605,0,1748684541,13902.322761519994,114.22614638999949,53066.00733768001 2025-05-31,09:42:23.000,151,11094067,113325,0,1748684542,13902.309288899989,114.23319551999884,53066.02829904001 2025-05-31,09:42:24.000,151,11094151,113445,0,1748684543,13902.302552589994,114.18385161000333,53065.99336344 2025-05-31,09:42:25.000,151,11094087,113205,0,1748684544,13902.302552589994,114.16270421999798,53066.035286160004 2025-05-31,09:42:26.000,151,11094169,113245,0,1748684545,13902.289079969989,114.17680248000397,53066.06323464 2025-05-31,09:42:27.000,151,11094153,113285,0,1748684546,13902.268871039989,114.16975335000461,53066.07022176 2025-05-31,09:42:28.000,151,11094104,113125,0,1748684547,13902.255398419999,114.12745857000118,53066.04227328 2025-05-31,09:42:29.000,151,11094153,113405,0,1748684548,13902.214980559998,114.12040944000182,53066.04227328 2025-05-31,09:42:30.000,151,11094113,113285,0,1748684549,13902.188035319989,114.12040944000182,53066.07720888001 2025-05-31,09:42:31.000,151,11094141,113245,0,1748684550,13902.255398419999,114.1415568299999,53066.09817024001 2025-05-31,09:42:32.000,151,11094190,113445,0,1748684551,13902.214980559998,114.07106552999903,53066.09817024001 2025-05-31,09:42:33.000,151,11094195,113245,0,1748684552,13902.255398419999,114.06401639999967,53066.07720888001 2025-05-31,09:42:34.000,151,11094145,113245,0,1748684553,13902.228453179989,114.06401639999967,53066.07022176 2025-05-31,09:42:35.000,151,11094125,113325,0,1748684554,13902.201507939993,114.11336031000246,53066.14009296 2025-05-31,09:42:36.000,151,11094185,113165,0,1748684555,13902.194771629998,114.15565508999862,53066.13310584 2025-05-31,09:42:37.000,151,11094113,113245,0,1748684556,13902.201507939993,114.22614638999949,53066.16804144001 2025-05-31,09:42:38.000,151,11094166,113205,0,1748684557,13902.208244249989,114.21204813000077,53066.14708008001 2025-05-31,09:42:39.000,151,11094170,113125,0,1748684558,13902.221716869994,114.21909726000013,53066.14708008001 2025-05-31,09:42:40.000,151,11094080,113085,0,1748684559,13902.235189489998,114.2543429100042,53066.14009296 2025-05-31,09:42:41.000,151,11094151,113245,0,1748684560,13902.268871039989,114.28253943000163,53066.154067200005 2025-05-31,09:42:42.000,151,11094153,113325,0,1748684561,13902.295816279999,114.36007986000186,53066.14009296 2025-05-31,09:42:43.000,151,11094154,113325,0,1748684562,13902.302552589994,114.37417812000058,53066.19598992001 2025-05-31,09:42:44.000,151,11094156,113205,0,1748684563,13902.282343659994,114.3882763799993,53066.14009296 2025-05-31,09:42:45.000,151,11094114,113285,0,1748684564,13902.356443069999,114.43057116000273,53066.13310584 2025-05-31,09:42:46.000,151,11094176,113525,0,1748684565,13902.39012461999,114.5010624600036,53066.202977040004 2025-05-31,09:42:47.000,151,11094186,113365,0,1748684566,13902.39686093,114.52220985000167,53066.21695128001 2025-05-31,09:42:48.000,151,11094187,113125,0,1748684567,13902.45748772,114.54335723999975,53066.19598992001 2025-05-31,09:42:49.000,151,11094151,113365,0,1748684568,13902.47096033999,114.57860289000382,53066.23791264 2025-05-31,09:42:50.000,151,11094070,113085,0,1748684569,13902.47769665,114.58565202000318,53066.202977040004 2025-05-31,09:42:51.000,151,11094187,113285,0,1748684570,13902.47769665,114.66319245000341,53066.17502856001 2025-05-31,09:42:52.000,151,11094165,113205,0,1748684571,13902.504641889995,114.69138897000084,53066.1890028 2025-05-31,09:42:53.000,151,11094101,113165,0,1748684572,13902.49790558,114.66319245000341,53066.202977040004 2025-05-31,09:42:54.000,151,11094164,113405,0,1748684573,13902.464224029995,114.65614332000405,53066.202977040004 2025-05-31,09:42:55.000,151,11094118,113245,0,1748684574,13902.51137819999,114.67024158000277,53066.202977040004 2025-05-31,09:42:56.000,151,11094154,113685,0,1748684575,13902.49790558,114.65614332000405,53066.18201568 2025-05-31,09:42:57.000,151,11094166,113445,0,1748684576,13902.51137819999,114.69138897000084,53066.17502856001 2025-05-31,09:42:58.000,151,11094131,113165,0,1748684577,13902.49790558,114.69138897000084,53066.11214448 2025-05-31,09:42:59.000,151,11094154,113365,0,1748684578,13902.55179605999,114.70548722999956,53066.154067200005 2025-05-31,09:43:00.000,151,11094101,113085,0,1748684579,13902.55853237,114.71253635999892,53066.14708008001 2025-05-31,09:43:01.000,151,11094144,113365,0,1748684580,13902.565268679995,114.74073288000363,53066.16105432 2025-05-31,09:43:02.000,151,11094088,113405,0,1748684581,13902.61242284999,114.7971259199985,53066.23092552 2025-05-31,09:43:03.000,151,11094140,113365,0,1748684582,13902.69325856999,114.76892940000107,53066.19598992001 2025-05-31,09:43:04.000,151,11094126,113365,0,1748684583,13902.72020381,114.80417504999787,53066.19598992001 2025-05-31,09:43:05.000,151,11094111,113205,0,1748684584,13902.75388535999,114.81827331000386,53066.23791264 2025-05-31,09:43:06.000,151,11094149,113285,0,1748684585,13902.848193699996,114.86056809000002,53066.27983536 2025-05-31,09:43:07.000,151,11094125,113365,0,1748684586,13902.868402629996,114.86761721999937,53066.24489976001 2025-05-31,09:43:08.000,151,11094189,113285,0,1748684587,13902.955974659992,114.9099120000028,53066.26586112001 2025-05-31,09:43:09.000,151,11094158,113405,0,1748684588,13903.003128830002,114.93810852000024,53066.30778384 2025-05-31,09:43:10.000,151,11094120,113405,0,1748684589,13903.077228239992,114.95220677999896,53066.29380960001 2025-05-31,09:43:11.000,151,11094136,113165,0,1748684590,13903.144591340002,114.96630503999768,53066.33573232001 2025-05-31,09:43:12.000,151,11094101,113405,0,1748684591,13903.171536579997,114.96630503999768,53066.370667920004 2025-05-31,09:43:13.000,151,11094150,113245,0,1748684592,13903.265844920003,115.00859982000111,53066.3986164 2025-05-31,09:43:14.000,151,11094105,113005,0,1748684593,13903.299526469993,114.99450156000239,53066.4684876 2025-05-31,09:43:15.000,151,11094148,113285,0,1748684594,13903.373625879998,114.98040330000367,53066.440539120005 2025-05-31,09:43:16.000,151,11094090,113325,0,1748684595,13903.481406839994,115.03679633999855,53066.50342320001 2025-05-31,09:43:17.000,151,11094116,113205,0,1748684596,13903.494879459999,115.02269807999983,53066.49643608 2025-05-31,09:43:18.000,151,11094143,113285,0,1748684597,13903.56897886999,115.00859982000111,53066.61521712 2025-05-31,09:43:19.000,151,11094085,113125,0,1748684598,13903.62960565999,115.00155069000175,53066.60124288001 2025-05-31,09:43:20.000,151,11094127,113085,0,1748684599,13903.69696876,115.01564895000047,53066.63617848 2025-05-31,09:43:21.000,151,11094130,113445,0,1748684600,13903.744122929995,115.00859982000111,53066.63617848 2025-05-31,09:43:22.000,151,11094082,113325,0,1748684601,13903.73738662,115.05089460000454,53066.7130368 2025-05-31,09:43:23.000,151,11094135,113245,0,1748684602,13903.81822234,115.03679633999855,53066.74797240001 2025-05-31,09:43:24.000,151,11094149,113605,0,1748684603,13903.85190388999,115.00859982000111,53066.775920880005 2025-05-31,09:43:25.000,151,11094137,113285,0,1748684604,13903.89232174999,115.02269807999983,53066.782908 2025-05-31,09:43:26.000,151,11094195,113045,0,1748684605,13903.97315746999,114.99450156000239,53066.8527792 2025-05-31,09:43:27.000,151,11094065,113445,0,1748684606,13904.013575329991,114.99450156000239,53066.90867616 2025-05-31,09:43:28.000,151,11094128,113405,0,1748684607,13904.094411049991,115.02269807999983,53066.92963752 2025-05-31,09:43:29.000,151,11094076,113285,0,1748684608,13904.121356290001,115.03679633999855,53066.97854736 2025-05-31,09:43:30.000,151,11094087,113325,0,1748684609,13904.188719389997,115.00859982000111,53066.992521600005 2025-05-31,09:43:31.000,151,11094159,113165,0,1748684610,13904.276291419992,115.00859982000111,53067.07636704 2025-05-31,09:43:32.000,151,11094089,113525,0,1748684611,13904.283027730002,114.98745243000303,53067.10431552001 2025-05-31,09:43:33.000,151,11094151,113165,0,1748684612,13904.343654520002,114.95220677999896,53067.111302640005 2025-05-31,09:43:34.000,151,11094190,113205,0,1748684613,13904.357127139992,114.97335417000431,53067.18117384001 2025-05-31,09:43:35.000,151,11094159,113245,0,1748684614,13904.458171789993,114.98745243000303,53067.07636704 2025-05-31,09:43:36.000,151,11094180,113325,0,1748684615,13904.512062269998,114.93810852000024,53067.1671996 2025-05-31,09:43:37.000,151,11094082,113165,0,1748684616,13904.539007509993,114.9451576499996,53067.13925112 2025-05-31,09:43:38.000,151,11094155,113445,0,1748684617,13904.606370609989,114.92401026000152,53067.18117384001 2025-05-31,09:43:39.000,151,11094124,113325,0,1748684618,13904.619843229993,114.88171547999809,53067.2370708 2025-05-31,09:43:40.000,151,11094115,113125,0,1748684619,13904.633315849998,114.83237157000258,53067.10431552001 2025-05-31,09:43:41.000,151,11094148,113125,0,1748684620,13904.687206329989,114.83237157000258,53067.21610944 2025-05-31,09:43:42.000,151,11094086,113405,0,1748684621,13904.673733709998,114.8112241800045,53067.1671996 2025-05-31,09:43:43.000,151,11094138,113205,0,1748684622,13904.741096809994,114.82532244000322,53067.19514808 2025-05-31,09:43:44.000,151,11094149,113245,0,1748684623,13904.754569429999,114.79007678999915,53067.2370708 2025-05-31,09:43:45.000,151,11094080,113245,0,1748684624,13904.761305739994,114.76188027000171,53067.21610944 2025-05-31,09:43:46.000,151,11094108,113405,0,1748684625,13904.781514669994,114.77597853000043,53067.22309656001 2025-05-31,09:43:47.000,151,11094083,113285,0,1748684626,13904.85561408,114.73368375000427,53067.2370708 2025-05-31,09:43:48.000,151,11094116,113285,0,1748684627,13904.862350389994,114.71958548999828,53067.22309656001 2025-05-31,09:43:49.000,151,11094071,113445,0,1748684628,13904.92971348999,114.72663462000492,53067.29995488001 2025-05-31,09:43:50.000,151,11094073,113445,0,1748684629,13905.03749445,114.75483114000235,53067.24405792 2025-05-31,09:43:51.000,151,11094070,113325,0,1748684630,13905.03749445,114.76892940000107,53067.29995488001 2025-05-31,09:43:52.000,151,11094061,113085,0,1748684631,13905.13180278999,114.79007678999915,53067.306942 2025-05-31,09:43:53.000,151,11094062,113445,0,1748684632,13905.165484339996,114.79007678999915,53067.36982608001 2025-05-31,09:43:54.000,151,11094101,113325,0,1748684633,13905.232847439991,114.83237157000258,53067.42572304 2025-05-31,09:43:55.000,151,11094093,113285,0,1748684634,13905.266528989996,114.81827331000386,53067.40476168 2025-05-31,09:43:56.000,151,11094112,113245,0,1748684635,13905.320419470001,114.83237157000258,53067.43969728001 2025-05-31,09:43:57.000,151,11094068,113285,0,1748684636,13905.414727809992,114.85351896000066,53067.48162 2025-05-31,09:43:58.000,151,11094115,113445,0,1748684637,13905.468618289997,114.83237157000258,53067.495594240005 2025-05-31,09:43:59.000,151,11094039,113245,0,1748684638,13905.535981389992,114.8464698300013,53067.544504080004 2025-05-31,09:44:00.000,151,11094047,113365,0,1748684639,13905.569662939997,114.83237157000258,53067.565465440006 2025-05-31,09:44:01.000,151,11094106,113445,0,1748684640,13905.562926630002,114.8112241800045,53067.65629800001 2025-05-31,09:44:02.000,151,11094048,113365,0,1748684641,13905.643762350002,114.77597853000043,53067.63533664001 2025-05-31,09:44:03.000,151,11094086,113445,0,1748684642,13905.596608179992,114.747782010003,53067.65629800001 2025-05-31,09:44:04.000,151,11094079,113245,0,1748684643,13905.643762350002,114.76892940000107,53067.64931088 2025-05-31,09:44:05.000,151,11094104,113005,0,1748684644,13905.657234969993,114.76892940000107,53067.70520784001 2025-05-31,09:44:06.000,151,11094091,113085,0,1748684645,13905.690916519998,114.79007678999915,53067.712194960004 2025-05-31,09:44:07.000,151,11094037,113325,0,1748684646,13905.650498659998,114.7971259199985,53067.69822072 2025-05-31,09:44:08.000,151,11094039,113325,0,1748684647,13905.670707589998,114.77597853000043,53067.80302752001 2025-05-31,09:44:09.000,151,11094044,113165,0,1748684648,13905.704389140003,114.76892940000107,53067.82398888001 2025-05-31,09:44:10.000,151,11094093,113165,0,1748684649,13905.738070689993,114.80417504999787,53067.8659116 2025-05-31,09:44:11.000,151,11094097,113165,0,1748684650,13905.751543309998,114.80417504999787,53067.82398888001 2025-05-31,09:44:12.000,151,11094095,113125,0,1748684651,13905.758279619993,114.7971259199985,53067.90783432 2025-05-31,09:44:13.000,151,11094055,113205,0,1748684652,13905.758279619993,114.7971259199985,53067.90783432 2025-05-31,09:44:14.000,151,11094058,113125,0,1748684653,13905.785224859988,114.80417504999787,53067.92879568 2025-05-31,09:44:15.000,151,11094046,113445,0,1748684654,13905.812170099998,114.82532244000322,53067.98469264 2025-05-31,09:44:16.000,151,11094089,113165,0,1748684655,13905.832379029998,114.85351896000066,53067.97770552 2025-05-31,09:44:17.000,151,11094117,113285,0,1748684656,13905.825642719989,114.87466634999873,53068.08251232 2025-05-31,09:44:18.000,151,11094071,113485,0,1748684657,13905.845851649989,114.88876461000473,53068.10347368 2025-05-31,09:44:19.000,151,11094054,113445,0,1748684658,13905.933423679999,114.87466634999873,53068.08251232 2025-05-31,09:44:20.000,151,11094083,113325,0,1748684659,13905.940159989994,114.86056809000002,53068.117447920005 2025-05-31,09:44:21.000,151,11094053,113405,0,1748684660,13906.014259399999,114.88876461000473,53068.13840928001 2025-05-31,09:44:22.000,151,11094123,113125,0,1748684661,13906.04794094999,114.83942070000194,53068.166357760005 2025-05-31,09:44:23.000,151,11094079,113285,0,1748684662,13906.09509512,114.82532244000322,53068.15937064001 2025-05-31,09:44:24.000,151,11094068,113445,0,1748684663,13906.10856773999,114.82532244000322,53068.22924184001 2025-05-31,09:44:25.000,151,11094106,113285,0,1748684664,13906.14898559999,114.79007678999915,53068.2502032 2025-05-31,09:44:26.000,151,11094033,113165,0,1748684665,13906.15572191,114.747782010003,53068.215267600004 2025-05-31,09:44:27.000,151,11094097,113045,0,1748684666,13906.23655763,114.747782010003,53068.236228960006 2025-05-31,09:44:28.000,151,11094064,113365,0,1748684667,13906.243293939995,114.68433984000148,53068.236228960006 2025-05-31,09:44:29.000,151,11094062,113125,0,1748684668,13906.25676656,114.64909419000469,53068.25719032001 2025-05-31,09:44:30.000,151,11094064,113285,0,1748684669,13906.27697549,114.5997502800019,53068.31308728 2025-05-31,09:44:31.000,151,11094026,113245,0,1748684670,13906.303920729995,114.55745549999847,53068.26417744 2025-05-31,09:44:32.000,151,11093992,112685,0,1748684671,13906.283711799995,114.50811159000295,53068.29212592 2025-05-31,09:44:33.000,151,11094033,113045,0,1748684672,13906.303920729995,114.45876768000016,53068.3200744 2025-05-31,09:44:34.000,151,11094069,113285,0,1748684673,13906.35107489999,114.41647290000401,53068.34103576 2025-05-31,09:44:35.000,151,11094086,113325,0,1748684674,13906.364547519996,114.38122724999994,53068.37597136001 2025-05-31,09:44:36.000,151,11094054,113445,0,1748684675,13906.344338589995,114.40942377000465,53068.37597136001 2025-05-31,09:44:37.000,151,11094102,113285,0,1748684676,13906.31739335,114.33188334000442,53068.41090696 2025-05-31,09:44:38.000,151,11094042,113285,0,1748684677,13906.31065703999,114.289588560001,53068.41090696 2025-05-31,09:44:39.000,151,11094094,113245,0,1748684678,13906.27023917999,114.31778507999843,53068.382958480004 2025-05-31,09:44:40.000,151,11094052,113205,0,1748684679,13906.263502869995,114.26844117000292,53068.41789408 2025-05-31,09:44:41.000,151,11094052,113365,0,1748684680,13906.29044810999,114.22614638999949,53068.48077816 2025-05-31,09:44:42.000,151,11094066,113085,0,1748684681,13906.283711799995,114.20499900000141,53068.501739520005 2025-05-31,09:44:43.000,151,11094084,113285,0,1748684682,13906.223085009995,114.21204813000077,53068.529688 2025-05-31,09:44:44.000,151,11094029,113205,0,1748684683,13906.19613977,114.17680248000397,53068.57859784 2025-05-31,09:44:45.000,151,11094032,113365,0,1748684684,13906.2163487,114.15565508999862,53068.571610720006 2025-05-31,09:44:46.000,151,11094043,113285,0,1748684685,13906.20961238999,114.12040944000182,53068.55763648 2025-05-31,09:44:47.000,151,11094099,113245,0,1748684686,13906.25003024999,114.09926205000374,53068.59257208001 2025-05-31,09:44:48.000,151,11094100,113485,0,1748684687,13906.2163487,114.05696727000031,53068.59257208001 2025-05-31,09:44:49.000,151,11094054,113085,0,1748684688,13906.22982131999,114.06401639999967,53068.61353344001 2025-05-31,09:44:50.000,151,11094042,113405,0,1748684689,13906.23655763,114.04991814000095,53068.669430400005 2025-05-31,09:44:51.000,151,11094060,113445,0,1748684690,13906.23655763,114.0076233600048,53068.69039176001 2025-05-31,09:44:52.000,151,11094068,113085,0,1748684691,13906.263502869995,113.96532858000137,53068.69039176001 2025-05-31,09:44:53.000,151,11094016,113165,0,1748684692,13906.27697549,113.93713206000393,53068.71135312001 2025-05-31,09:44:54.000,151,11094044,113125,0,1748684693,13906.27697549,113.87368989000242,53068.683404639996 2025-05-31,09:44:55.000,151,11094044,113325,0,1748684694,13906.31739335,113.8595916300037,53068.72532736 2025-05-31,09:44:56.000,151,11094103,113485,0,1748684695,13906.303920729995,113.7961494600022,53068.718340240004 2025-05-31,09:44:57.000,151,11094077,113085,0,1748684696,13906.303920729995,113.77500207000412,53068.739301600006 2025-05-31,09:44:58.000,151,11094029,113245,0,1748684697,13906.29718442,113.73270729000069,53068.74628872 2025-05-31,09:44:59.000,151,11094058,112925,0,1748684698,13906.29044810999,113.66221598999982,53068.7742372 2025-05-31,09:45:00.000,151,11094064,113125,0,1748684699,13906.243293939995,113.59172468999896,53068.78122432001 2025-05-31,09:45:01.000,151,11094099,113365,0,1748684700,13906.182667149995,113.57762643000024,53068.79519856 2025-05-31,09:45:02.000,151,11094089,113325,0,1748684701,13906.10856773999,113.5494299100028,53068.80218568 2025-05-31,09:45:03.000,151,11094029,113045,0,1748684702,13906.122040359995,113.47893861000193,53068.788211440005 2025-05-31,09:45:04.000,151,11094033,113125,0,1748684703,13906.05467726,113.51418425999873,53068.79519856 2025-05-31,09:45:05.000,151,11094031,113245,0,1748684704,13905.940159989994,113.49303687000065,53068.83013416001 2025-05-31,09:45:06.000,151,11094083,113325,0,1748684705,13905.940159989994,113.47893861000193,53068.87904400001 2025-05-31,09:45:07.000,151,11094059,113165,0,1748684706,13905.866060579989,113.38729992000299,53068.80917280001 2025-05-31,09:45:08.000,151,11094078,113245,0,1748684707,13905.839115339993,113.41549644000042,53068.81615992 2025-05-31,09:45:09.000,151,11094021,113525,0,1748684708,13905.738070689993,113.37320166000427,53068.87904400001 2025-05-31,09:45:10.000,151,11094077,113245,0,1748684709,13905.738070689993,113.38729992000299,53068.886031120004 2025-05-31,09:45:11.000,151,11094076,113245,0,1748684710,13905.711125449998,113.37320166000427,53068.89301824 2025-05-31,09:45:12.000,151,11094078,113325,0,1748684711,13905.711125449998,113.35910339999828,53068.906992480006 2025-05-31,09:45:13.000,151,11094106,113165,0,1748684712,13905.758279619993,113.36615253000491,53068.906992480006 2025-05-31,09:45:14.000,151,11094053,113365,0,1748684713,13905.731334379998,113.37320166000427,53068.87904400001 2025-05-31,09:45:15.000,151,11094032,113605,0,1748684714,13905.704389140003,113.35205426999892,53068.8441084 2025-05-31,09:45:16.000,151,11094093,113365,0,1748684715,13905.791961169998,113.35910339999828,53068.92096672 2025-05-31,09:45:17.000,151,11094021,113205,0,1748684716,13905.812170099998,113.31680862000212,53068.955902320005 2025-05-31,09:45:18.000,151,11094063,113205,0,1748684717,13905.845851649989,113.35910339999828,53069.018786399996 2025-05-31,09:45:19.000,151,11094110,113245,0,1748684718,13905.872796889998,113.33090688000084,53068.99083792 2025-05-31,09:45:20.000,151,11094076,113365,0,1748684719,13905.913214749999,113.33090688000084,53069.03974776 2025-05-31,09:45:21.000,151,11094066,113485,0,1748684720,13905.960368919994,113.3027103600034,53069.03974776 2025-05-31,09:45:22.000,151,11094032,113245,0,1748684721,13905.980577849994,113.28861210000468,53069.08167048 2025-05-31,09:45:23.000,151,11094100,113245,0,1748684722,13906.014259399999,113.3027103600034,53069.06070912 2025-05-31,09:45:24.000,151,11094073,113325,0,1748684723,13906.061413569994,113.28861210000468,53069.04673488001 2025-05-31,09:45:25.000,151,11094083,113205,0,1748684724,13906.08835880999,113.30975949000276,53069.13058032 2025-05-31,09:45:26.000,151,11094060,113445,0,1748684725,13906.101831429994,113.28861210000468,53069.06769624001 2025-05-31,09:45:27.000,151,11094086,113245,0,1748684726,13906.182667149995,113.28156296999805,53069.09564472001 2025-05-31,09:45:28.000,151,11094104,113085,0,1748684727,13906.142249289995,113.27451383999869,53069.123593200005 2025-05-31,09:45:29.000,151,11094047,113205,0,1748684728,13906.182667149995,113.28156296999805,53069.13756744 2025-05-31,09:45:30.000,151,11094129,113245,0,1748684729,13906.19613977,113.27451383999869,53069.172503040005 2025-05-31,09:45:31.000,151,11094056,113485,0,1748684730,13906.22982131999,113.29566123000404,53069.17949016 2025-05-31,09:45:32.000,151,11094139,113605,0,1748684731,13906.223085009995,113.26746470999933,53069.2284 2025-05-31,09:45:33.000,151,11094075,113285,0,1748684732,13906.19613977,113.31680862000212,53069.23538712001 2025-05-31,09:45:34.000,151,11094054,113125,0,1748684733,13906.162458219995,113.38729992000299,53069.20045152 2025-05-31,09:45:35.000,151,11094122,113165,0,1748684734,13906.263502869995,113.40844731000107,53069.291284080005 2025-05-31,09:45:36.000,151,11094135,113245,0,1748684735,13906.25676656,113.42959469999914,53069.354168159996 2025-05-31,09:45:37.000,151,11094081,113485,0,1748684736,13906.29718442,113.41549644000042,53069.31923256 2025-05-31,09:45:38.000,151,11094118,113325,0,1748684737,13906.31065703999,113.45779122000386,53069.31923256 2025-05-31,09:45:39.000,151,11094153,113285,0,1748684738,13906.29044810999,113.45779122000386,53069.36115528001 2025-05-31,09:45:40.000,151,11094130,113365,0,1748684739,13906.33086596999,113.44369295999786,53069.37512952 2025-05-31,09:45:41.000,151,11094120,113085,0,1748684740,13906.37802014,113.46484035000321,53069.39609088 2025-05-31,09:45:42.000,151,11094075,112925,0,1748684741,13906.39149275999,113.44369295999786,53069.44500072 2025-05-31,09:45:43.000,151,11094131,113445,0,1748684742,13906.39149275999,113.4366438299985,53069.4380136 2025-05-31,09:45:44.000,151,11094103,113285,0,1748684743,13906.418438,113.4013981800017,53069.410065120006 2025-05-31,09:45:45.000,151,11094099,113445,0,1748684744,13906.445383239996,113.4013981800017,53069.46596208 2025-05-31,09:45:46.000,151,11094178,113205,0,1748684745,13906.43864693,113.36615253000491,53069.45198784001 2025-05-31,09:45:47.000,151,11094202,113325,0,1748684746,13906.492537409991,113.33090688000084,53069.40307800001 2025-05-31,09:45:48.000,151,11094103,113165,0,1748684747,13906.506010029996,113.29566123000404,53069.49391056 2025-05-31,09:45:49.000,151,11094072,113365,0,1748684748,13906.506010029996,113.24631732000125,53069.50089768001 2025-05-31,09:45:50.000,151,11094164,113085,0,1748684749,13906.485801099996,113.22516993000318,53069.48692344 2025-05-31,09:45:51.000,151,11094142,113285,0,1748684750,13906.485801099996,113.21812080000382,53069.50089768001 2025-05-31,09:45:52.000,151,11094160,113405,0,1748684751,13906.465592169996,113.19697340999846,53069.5428204 2025-05-31,09:45:53.000,151,11094117,113285,0,1748684752,13906.452119549991,113.17582602000039,53069.47993632001 2025-05-31,09:45:54.000,151,11094152,112845,0,1748684753,13906.485801099996,113.14058037000359,53069.52884616001 2025-05-31,09:45:55.000,151,11094095,113205,0,1748684754,13906.431910619991,113.12648211000487,53069.53583328 2025-05-31,09:45:56.000,151,11094148,113245,0,1748684755,13906.485801099996,113.11238384999888,53069.556794640004 2025-05-31,09:45:57.000,151,11094153,113405,0,1748684756,13906.452119549991,113.12648211000487,53069.53583328 2025-05-31,09:45:58.000,151,11094107,113245,0,1748684757,13906.43864693,113.08418733000144,53069.52884616001 2025-05-31,09:45:59.000,151,11094087,113605,0,1748684758,13906.431910619991,113.06303994000336,53069.5428204 2025-05-31,09:46:00.000,151,11094081,113165,0,1748684759,13906.37802014,113.02779428999929,53069.6126916 2025-05-31,09:46:01.000,151,11094144,113085,0,1748684760,13906.404965379996,112.99959777000186,53069.577756000006 2025-05-31,09:46:02.000,151,11094162,113245,0,1748684761,13906.35107489999,112.96435211999778,53069.58474312 2025-05-31,09:46:03.000,151,11094121,113165,0,1748684762,13906.37802014,112.90795908000291,53069.59871736001 2025-05-31,09:46:04.000,151,11094130,113245,0,1748684763,13906.33760228,112.91500821000227,53069.59871736001 2025-05-31,09:46:05.000,151,11094143,113285,0,1748684764,13906.29044810999,112.85156604000076,53069.6126916 2025-05-31,09:46:06.000,151,11094082,113445,0,1748684765,13906.31065703999,112.83041865000268,53069.59173024 2025-05-31,09:46:07.000,151,11094113,113085,0,1748684766,13906.283711799995,112.80222212999797,53069.6126916 2025-05-31,09:46:08.000,151,11094144,113245,0,1748684767,13906.243293939995,112.75287822000246,53069.65461432 2025-05-31,09:46:09.000,151,11094151,113605,0,1748684768,13906.22982131999,112.73877996000374,53069.675575680005 2025-05-31,09:46:10.000,151,11094151,113365,0,1748684769,13906.17593084,112.68943605000095,53069.6126916 2025-05-31,09:46:11.000,151,11094109,113365,0,1748684770,13906.142249289995,112.66123953000351,53069.64064008 2025-05-31,09:46:12.000,151,11094184,113445,0,1748684771,13906.13551298,112.65419040000415,53069.61967872001 2025-05-31,09:46:13.000,151,11094163,113045,0,1748684772,13906.14898559999,112.60484649000136,53069.577756000006 2025-05-31,09:46:14.000,151,11094135,113645,0,1748684773,13906.122040359995,112.60484649000136,53069.6126916 2025-05-31,09:46:15.000,151,11094166,113325,0,1748684774,13906.08835880999,112.60484649000136,53069.63365296 2025-05-31,09:46:16.000,151,11094118,113205,0,1748684775,13906.081622499994,112.57664997000393,53069.66160144 2025-05-31,09:46:17.000,151,11094163,113245,0,1748684776,13906.081622499994,112.56960084000457,53069.689549919996 2025-05-31,09:46:18.000,151,11094156,113125,0,1748684777,13906.061413569994,112.52025693000178,53069.689549919996 2025-05-31,09:46:19.000,151,11094189,113205,0,1748684778,13906.04794094999,112.54140431999986,53069.73147264 2025-05-31,09:46:20.000,151,11094197,113365,0,1748684779,13906.020995709994,112.49206041000434,53069.73147264 2025-05-31,09:46:21.000,151,11094170,113325,0,1748684780,13905.98731415999,112.47796214999835,53069.70352416 2025-05-31,09:46:22.000,151,11094204,113405,0,1748684781,13905.960368919994,112.45681476000027,53069.75942112 2025-05-31,09:46:23.000,151,11094152,113325,0,1748684782,13905.96710522999,112.40747085000476,53069.794356720005 2025-05-31,09:46:24.000,151,11094168,113325,0,1748684783,13905.926687369989,112.37222520000068,53069.78736960001 2025-05-31,09:46:25.000,151,11094138,113245,0,1748684784,13905.919951059994,112.29468477000046,53069.81531808001 2025-05-31,09:46:26.000,151,11094204,113445,0,1748684785,13905.872796889998,112.33697955000389,53069.82929232 2025-05-31,09:46:27.000,151,11094187,113125,0,1748684786,13905.886269509989,112.2876356400011,53069.80833096 2025-05-31,09:46:28.000,151,11094167,113325,0,1748684787,13905.832379029998,112.1889478200028,53069.87121504 2025-05-31,09:46:29.000,151,11094192,113285,0,1748684788,13905.872796889998,112.16075129999808,53069.843266560005 2025-05-31,09:46:30.000,151,11094219,112965,0,1748684789,13905.839115339993,112.11140739000257,53069.87820216 2025-05-31,09:46:31.000,151,11094216,113445,0,1748684790,13905.812170099998,112.03386696000234,53069.81531808001 2025-05-31,09:46:32.000,151,11094183,112805,0,1748684791,13905.765015929988,111.94927740000276,53069.87820216 2025-05-31,09:46:33.000,151,11094204,113365,0,1748684792,13905.724598069988,111.88583523000125,53069.80134384 2025-05-31,09:46:34.000,151,11094209,113245,0,1748684793,13905.704389140003,111.83649131999846,53069.8223052 2025-05-31,09:46:35.000,151,11094201,113165,0,1748684794,13905.711125449998,111.80124567000166,53069.78038248 2025-05-31,09:46:36.000,151,11094167,113405,0,1748684795,13905.663971280002,111.71665611000208,53069.75942112 2025-05-31,09:46:37.000,151,11094156,113285,0,1748684796,13905.610080799997,111.62501742000313,53069.75942112 2025-05-31,09:46:38.000,151,11094180,113445,0,1748684797,13905.576399249992,111.58977176999906,53069.76640824001 2025-05-31,09:46:39.000,151,11094226,113245,0,1748684798,13905.542717700002,111.51223133999883,53069.75942112 2025-05-31,09:46:40.000,151,11094221,113165,0,1748684799,13905.529245079997,111.46993656000268,53069.724485520004 2025-05-31,09:46:41.000,151,11094205,113245,0,1748684800,13905.589871869997,111.45583830000396,53069.745446880006 2025-05-31,09:46:42.000,151,11094214,113165,0,1748684801,13905.576399249992,111.37829787000373,53069.69653704001 2025-05-31,09:46:43.000,151,11094196,113365,0,1748684802,13905.549454009997,111.34305221999966,53069.76640824001 2025-05-31,09:46:44.000,151,11094167,113325,0,1748684803,13905.562926630002,111.26551178999944,53069.71051128 2025-05-31,09:46:45.000,151,11094236,113045,0,1748684804,13905.495563529992,111.20206961999793,53069.71749840001 2025-05-31,09:46:46.000,151,11094258,113285,0,1748684805,13905.482090910002,111.15272571000241,53069.73147264 2025-05-31,09:46:47.000,151,11094254,113245,0,1748684806,13905.468618289997,111.09633267000027,53069.65461432 2025-05-31,09:46:48.000,151,11094199,113285,0,1748684807,13905.428200429997,111.03289049999876,53069.689549919996 2025-05-31,09:46:49.000,151,11094185,113285,0,1748684808,13905.367573639996,110.92010442000173,53069.64762720001 2025-05-31,09:46:50.000,151,11094231,113325,0,1748684809,13905.360837330001,110.84256399000151,53069.59871736001 2025-05-31,09:46:51.000,151,11094213,113245,0,1748684810,13905.300210540001,110.77912182,53069.56378176 2025-05-31,09:46:52.000,151,11094185,113325,0,1748684811,13905.253056369991,110.7438761700032,53069.60570448 2025-05-31,09:46:53.000,151,11094249,113365,0,1748684812,13905.185693269996,110.73682704000385,53069.50089768001 2025-05-31,09:46:54.000,151,11094219,113605,0,1748684813,13905.11833017,110.65223748000426,53069.50089768001 2025-05-31,09:46:55.000,151,11094261,113325,0,1748684814,13905.05096706999,110.57469705000403,53069.42403936 2025-05-31,09:46:56.000,151,11094213,113045,0,1748684815,13905.01728552,110.50420575000317,53069.507884800005 2025-05-31,09:46:57.000,151,11094210,113445,0,1748684816,13904.902768249995,110.47600922999845,53069.50089768001 2025-05-31,09:46:58.000,151,11094208,113445,0,1748684817,13904.80845990999,110.37732141000015,53069.458974960005 2025-05-31,09:46:59.000,151,11094268,113245,0,1748684818,13904.720887879994,110.320928369998,53069.45198784001 2025-05-31,09:47:00.000,151,11094274,113245,0,1748684819,13904.613106919998,110.27863359000185,53069.410065120006 2025-05-31,09:47:01.000,151,11094252,113285,0,1748684820,13904.518798579993,110.21519142000034,53069.44500072 2025-05-31,09:47:02.000,151,11094256,113405,0,1748684821,13904.397544999993,110.14470011999947,53069.40307800001 2025-05-31,09:47:03.000,151,11094280,113085,0,1748684822,13904.370599759997,110.09535621000396,53069.389103760004 2025-05-31,09:47:04.000,151,11094212,113085,0,1748684823,13904.249346179997,110.06715968999924,53069.34718104 2025-05-31,09:47:05.000,151,11094261,113365,0,1748684824,13904.202192010001,109.96142274000158,53069.27730984 2025-05-31,09:47:06.000,151,11094274,113285,0,1748684825,13904.087674739996,109.91912795999815,53069.26333560001 2025-05-31,09:47:07.000,151,11094270,113285,0,1748684826,13904.00010271,109.89798057000007,53069.186477279996 2025-05-31,09:47:08.000,151,11094220,113245,0,1748684827,13903.93273960999,109.85568579000392,53069.20743864 2025-05-31,09:47:09.000,151,11094284,113285,0,1748684828,13903.81822234,109.78519449000305,53069.15154168 2025-05-31,09:47:10.000,151,11094234,113325,0,1748684829,13903.804749719995,109.77814536000369,53069.13058032 2025-05-31,09:47:11.000,151,11094220,113405,0,1748684830,13903.73738662,109.7640470999977,53069.11660608001 2025-05-31,09:47:12.000,151,11094249,113525,0,1748684831,13903.67002351999,109.71470319000218,53069.018786399996 2025-05-31,09:47:13.000,151,11094229,113165,0,1748684832,13903.63634197,109.68650667000475,53069.018786399996 2025-05-31,09:47:14.000,151,11094289,113445,0,1748684833,13903.562242559994,109.67945753999811,53068.9838508 2025-05-31,09:47:15.000,151,11094220,113245,0,1748684834,13903.54876993999,109.67240840999875,53068.9139796 2025-05-31,09:47:16.000,151,11094310,113125,0,1748684835,13903.494879459999,109.64421189000132,53068.97686368001 2025-05-31,09:47:17.000,151,11094257,113485,0,1748684836,13903.488143149989,109.62306450000324,53068.92096672 2025-05-31,09:47:18.000,151,11094311,113085,0,1748684837,13903.414043739998,109.61601537000388,53068.8441084 2025-05-31,09:47:19.000,151,11094235,113245,0,1748684838,13903.407307429989,109.59486797999853,53068.86506976 2025-05-31,09:47:20.000,151,11094249,113205,0,1748684839,13903.380362189993,109.54552407000301,53068.81615992 2025-05-31,09:47:21.000,151,11094287,113245,0,1748684840,13903.407307429989,109.57372059000045,53068.82314704 2025-05-31,09:47:22.000,151,11094268,113405,0,1748684841,13903.427516359989,109.55962233000173,53068.76026296001 2025-05-31,09:47:23.000,151,11094338,113245,0,1748684842,13903.393834809998,109.59486797999853,53068.788211440005 2025-05-31,09:47:24.000,151,11094300,112965,0,1748684843,13903.407307429989,109.56667146000109,53068.788211440005 2025-05-31,09:47:25.000,151,11094225,113285,0,1748684844,13903.414043739998,109.55962233000173,53068.72532736 2025-05-31,09:47:26.000,151,11094296,113445,0,1748684845,13903.414043739998,109.56667146000109,53068.739301600006 2025-05-31,09:47:27.000,151,11094274,113365,0,1748684846,13903.420780049993,109.55962233000173,53068.69039176001 2025-05-31,09:47:28.000,151,11094287,113365,0,1748684847,13903.407307429989,109.5314258100043,53068.69039176001 2025-05-31,09:47:29.000,151,11094311,113445,0,1748684848,13903.400571119993,109.54552407000301,53068.66244328001 2025-05-31,09:47:30.000,151,11094326,113485,0,1748684849,13903.353416949998,109.5314258100043,53068.669430400005 2025-05-31,09:47:31.000,151,11094262,113285,0,1748684850,13903.306262779988,109.47503277000214,53068.58558496 2025-05-31,09:47:32.000,151,11094294,113525,0,1748684851,13903.225427060002,109.4820819000015,53068.64148192001 2025-05-31,09:47:33.000,151,11094320,113605,0,1748684852,13903.211954439997,109.4820819000015,53068.60654632 2025-05-31,09:47:34.000,151,11094337,113365,0,1748684853,13903.164800270002,109.44683625000471,53068.5995592 2025-05-31,09:47:35.000,151,11094285,113245,0,1748684854,13903.110909789997,109.47503277000214,53068.620520560005 2025-05-31,09:47:36.000,151,11094292,113285,0,1748684855,13903.083964550002,109.43273798999871,53068.529688 2025-05-31,09:47:37.000,151,11094325,113165,0,1748684856,13903.023337760002,109.41159060000064,53068.53667512 2025-05-31,09:47:38.000,151,11094269,113325,0,1748684857,13902.976183589992,109.40454147000128,53068.501739520005 2025-05-31,09:47:39.000,151,11094301,113365,0,1748684858,13902.996392519992,109.41159060000064,53068.53667512 2025-05-31,09:47:40.000,151,11094268,113165,0,1748684859,13902.949238349996,109.41159060000064,53068.550649360004 2025-05-31,09:47:41.000,151,11094303,113765,0,1748684860,13902.969447279997,109.44683625000471,53068.48776528 2025-05-31,09:47:42.000,151,11094279,113005,0,1748684861,13902.955974659992,109.46798364000279,53068.550649360004 2025-05-31,09:47:43.000,151,11094291,113445,0,1748684862,13902.996392519992,109.46093451000343,53068.50872664 2025-05-31,09:47:44.000,151,11094320,113285,0,1748684863,13903.016601449992,109.41863973,53068.48077816 2025-05-31,09:47:45.000,151,11094326,113325,0,1748684864,13902.949238349996,109.39749234000192,53068.47379104001 2025-05-31,09:47:46.000,151,11094327,113125,0,1748684865,13902.989656209997,109.3833940800032,53068.48776528 2025-05-31,09:47:47.000,151,11094356,113085,0,1748684866,13903.016601449992,109.36224668999785,53068.4598168 2025-05-31,09:47:48.000,151,11094263,113405,0,1748684867,13903.057019309992,109.34814842999913,53068.48077816 2025-05-31,09:47:49.000,151,11094296,113525,0,1748684868,13903.090700859997,109.31290278000233,53068.4598168 2025-05-31,09:47:50.000,151,11094287,113085,0,1748684869,13903.137855029992,109.29880452000361,53068.46680392 2025-05-31,09:47:51.000,151,11094311,113045,0,1748684870,13903.158063959992,109.24946061000082,53068.48077816 2025-05-31,09:47:52.000,151,11094319,113245,0,1748684871,13903.144591340002,109.25650974000018,53068.42488120001 2025-05-31,09:47:53.000,151,11094327,113365,0,1748684872,13903.171536579997,109.22831322000275,53068.49475240001 2025-05-31,09:47:54.000,151,11094339,113005,0,1748684873,13903.198481819993,109.22831322000275,53068.41789408 2025-05-31,09:47:55.000,151,11094325,113085,0,1748684874,13903.238899679993,109.22126409000339,53068.44584256001 2025-05-31,09:47:56.000,151,11094339,113245,0,1748684875,13903.164800270002,109.20716583000467,53068.37597136001 2025-05-31,09:47:57.000,151,11094300,113125,0,1748684876,13903.225427060002,109.20716583000467,53068.41789408 2025-05-31,09:47:58.000,151,11094333,113285,0,1748684877,13903.137855029992,109.15782192000188,53068.44584256001 2025-05-31,09:47:59.000,151,11094286,113365,0,1748684878,13903.131118719997,109.18601843999932,53068.452829680005 2025-05-31,09:48:00.000,151,11094293,113285,0,1748684879,13903.110909789997,109.1719201800006,53068.4598168 2025-05-31,09:48:01.000,151,11094324,113125,0,1748684880,13903.077228239992,109.1719201800006,53068.42488120001 2025-05-31,09:48:02.000,151,11094353,113365,0,1748684881,13903.036810379992,109.26355886999954,53068.47379104001 2025-05-31,09:48:03.000,151,11094382,113245,0,1748684882,13903.003128830002,109.24241148000146,53068.3899456 2025-05-31,09:48:04.000,151,11094417,113165,0,1748684883,13903.030074069997,109.27765712999826,53068.43186832 2025-05-31,09:48:05.000,151,11094338,113365,0,1748684884,13903.070491929997,109.34814842999913,53068.49475240001 2025-05-31,09:48:06.000,151,11094339,113445,0,1748684885,13903.077228239992,109.34109929999977,53068.501739520005 2025-05-31,09:48:07.000,151,11094421,113245,0,1748684886,13903.077228239992,109.36224668999785,53068.48077816 2025-05-31,09:48:08.000,151,11094377,113445,0,1748684887,13903.137855029992,109.36224668999785,53068.46680392 2025-05-31,09:48:09.000,151,11094354,113205,0,1748684888,13903.137855029992,109.39044321000256,53068.50872664 2025-05-31,09:48:10.000,151,11094393,113245,0,1748684889,13903.211954439997,109.36224668999785,53068.501739520005 2025-05-31,09:48:11.000,151,11094351,113205,0,1748684890,13903.272581229998,109.40454147000128,53068.515713759996 2025-05-31,09:48:12.000,151,11094348,113205,0,1748684891,13903.333208019998,109.34109929999977,53068.54366224001 2025-05-31,09:48:13.000,151,11094354,113005,0,1748684892,13903.393834809998,109.32700104000105,53068.56462360001 2025-05-31,09:48:14.000,151,11094390,112965,0,1748684893,13903.366889569988,109.34814842999913,53068.58558496 2025-05-31,09:48:15.000,151,11094361,113285,0,1748684894,13903.414043739998,109.31290278000233,53068.58558496 2025-05-31,09:48:16.000,151,11094430,113445,0,1748684895,13903.461197909994,109.29880452000361,53068.6344948 2025-05-31,09:48:17.000,151,11094351,113405,0,1748684896,13903.501615769994,109.26355886999954,53068.67641752 2025-05-31,09:48:18.000,151,11094347,113405,0,1748684897,13903.535297319999,109.24946061000082,53068.718340240004 2025-05-31,09:48:19.000,151,11094359,113205,0,1748684898,13903.542033629994,109.22126409000339,53068.73231448001 2025-05-31,09:48:20.000,151,11094315,113285,0,1748684899,13903.494879459999,109.20716583000467,53068.73231448001 2025-05-31,09:48:21.000,151,11094395,113165,0,1748684900,13903.481406839994,109.11552713999845,53068.76725008 2025-05-31,09:48:22.000,151,11094365,113125,0,1748684901,13903.461197909994,109.08733062000101,53068.739301600006 2025-05-31,09:48:23.000,151,11094319,113085,0,1748684902,13903.420780049993,109.05208497000422,53068.78122432001 2025-05-31,09:48:24.000,151,11094350,113445,0,1748684903,13903.387098499988,109.05913410000358,53068.74628872 2025-05-31,09:48:25.000,151,11094356,113405,0,1748684904,13903.360153259993,109.04503584000486,53068.79519856 2025-05-31,09:48:26.000,151,11094346,113205,0,1748684905,13903.387098499988,109.0238884499995,53068.78122432001 2025-05-31,09:48:27.000,151,11094395,113765,0,1748684906,13903.373625879998,108.99569193000207,53068.837121280005 2025-05-31,09:48:28.000,151,11094397,113325,0,1748684907,13903.339944329993,108.95339714999864,53068.80218568 2025-05-31,09:48:29.000,151,11094335,113285,0,1748684908,13903.319735399993,108.95339714999864,53068.837121280005 2025-05-31,09:48:30.000,151,11094398,113365,0,1748684909,13903.312999089998,108.8899549800044,53068.837121280005 2025-05-31,09:48:31.000,151,11094369,113245,0,1748684910,13903.272581229998,108.86175845999969,53068.81615992 2025-05-31,09:48:32.000,151,11094400,113205,0,1748684911,13903.252372299998,108.84061107000161,53068.81615992 2025-05-31,09:48:33.000,151,11094394,113205,0,1748684912,13903.225427060002,108.80536542000482,53068.80917280001 2025-05-31,09:48:34.000,151,11094398,113325,0,1748684913,13903.205218130002,108.74897238000267,53068.837121280005 2025-05-31,09:48:35.000,151,11094357,113085,0,1748684914,13903.164800270002,108.70667759999924,53068.87205688 2025-05-31,09:48:36.000,151,11094317,112925,0,1748684915,13903.191745509997,108.69257934000052,53068.82314704 2025-05-31,09:48:37.000,151,11094476,113245,0,1748684916,13903.178272889993,108.60798978000093,53068.82314704 2025-05-31,09:48:38.000,151,11094368,113605,0,1748684917,13903.131118719997,108.57274413000414,53068.87904400001 2025-05-31,09:48:39.000,151,11094379,113125,0,1748684918,13903.151327649997,108.55159673999879,53068.837121280005 2025-05-31,09:48:40.000,151,11094317,113285,0,1748684919,13903.178272889993,108.51635109000199,53068.837121280005 2025-05-31,09:48:41.000,151,11094356,113285,0,1748684920,13903.158063959992,108.4670071799992,53068.86506976 2025-05-31,09:48:42.000,151,11094300,113365,0,1748684921,13903.090700859997,108.42471240000305,53068.8441084 2025-05-31,09:48:43.000,151,11094375,113165,0,1748684922,13903.050282999997,108.38241761999961,53068.851095519996 2025-05-31,09:48:44.000,151,11094325,113405,0,1748684923,13903.036810379992,108.34012284000346,53068.86506976 2025-05-31,09:48:45.000,151,11094367,113085,0,1748684924,13902.976183589992,108.28372980000131,53068.837121280005 2025-05-31,09:48:46.000,151,11094401,113565,0,1748684925,13902.929029419996,108.22733675999916,53068.837121280005 2025-05-31,09:48:47.000,151,11094346,113125,0,1748684926,13902.875138939991,108.22733675999916,53068.76026296001 2025-05-31,09:48:48.000,151,11094313,113045,0,1748684927,13902.834721079991,108.17094372000429,53068.73231448001 2025-05-31,09:48:49.000,151,11094347,113365,0,1748684928,13902.767357979996,108.14274719999958,53068.79519856 2025-05-31,09:48:50.000,151,11094345,113085,0,1748684929,13902.72020381,108.07930502999807,53068.739301600006 2025-05-31,09:48:51.000,151,11094329,113165,0,1748684930,13902.63936809,108.05815763999999,53068.73231448001 2025-05-31,09:48:52.000,151,11094376,113525,0,1748684931,13902.605686539995,108.01586286000384,53068.66244328001 2025-05-31,09:48:53.000,151,11094359,113365,0,1748684932,13902.51811451,108.04405938000127,53068.66244328001 2025-05-31,09:48:54.000,151,11094418,113365,0,1748684933,13902.41706986,107.9735680800004,53068.64846904 2025-05-31,09:48:55.000,151,11094360,113285,0,1748684934,13902.36991568999,107.96651895000105,53068.64148192001 2025-05-31,09:48:56.000,151,11094327,113245,0,1748684935,13902.282343659994,107.98766633999912,53068.5995592 2025-05-31,09:48:57.000,151,11094387,113285,0,1748684936,13902.181299009993,107.98766633999912,53068.60654632 2025-05-31,09:48:58.000,151,11094311,113245,0,1748684937,13902.140881149993,108.00881373000448,53068.54366224001 2025-05-31,09:48:59.000,151,11094352,113365,0,1748684938,13902.053309119998,108.0229119900032,53068.529688 2025-05-31,09:49:00.000,151,11094329,113125,0,1748684939,13902.006154950002,108.01586286000384,53068.52270088001 2025-05-31,09:49:01.000,151,11094381,113285,0,1748684940,13901.965737090002,108.10045242000342,53068.48776528 2025-05-31,09:49:02.000,151,11094375,113245,0,1748684941,13901.925319230002,108.1568454599983,53068.4598168 2025-05-31,09:49:03.000,151,11094361,113285,0,1748684942,13901.824274580002,108.16389458999765,53068.41090696 2025-05-31,09:49:04.000,151,11094346,113045,0,1748684943,13901.864692440002,108.17094372000429,53068.41789408 2025-05-31,09:49:05.000,151,11094358,113245,0,1748684944,13901.824274580002,108.21323850000044,53068.452829680005 2025-05-31,09:49:06.000,151,11094396,113085,0,1748684945,13901.817538269992,108.26963154000259,53068.3899456 2025-05-31,09:49:07.000,151,11094335,113365,0,1748684946,13901.777120409992,108.3189754499981,53068.39693272001 2025-05-31,09:49:08.000,151,11094367,113245,0,1748684947,13901.777120409992,108.3330737100041,53068.35501000001 2025-05-31,09:49:09.000,151,11094321,113245,0,1748684948,13901.831010889997,108.3683193600009,53068.348022879996 2025-05-31,09:49:10.000,151,11094442,113245,0,1748684949,13901.831010889997,108.39651587999833,53068.29212592 2025-05-31,09:49:11.000,151,11094426,112965,0,1748684950,13901.837747199992,108.42471240000305,53068.334048640005 2025-05-31,09:49:12.000,151,11094344,113405,0,1748684951,13901.831010889997,108.4670071799992,53068.334048640005 2025-05-31,09:49:13.000,151,11094405,113085,0,1748684952,13901.844483510002,108.47405630999856,53068.29212592 2025-05-31,09:49:14.000,151,11094340,113365,0,1748684953,13901.918582919992,108.53044935000071,53068.32706152001 2025-05-31,09:49:15.000,151,11094374,113165,0,1748684954,13901.918582919992,108.48815457000455,53068.27116456 2025-05-31,09:49:16.000,151,11094354,113085,0,1748684955,13901.972473399997,108.50225283000327,53068.35501000001 2025-05-31,09:49:17.000,151,11094390,113485,0,1748684956,13901.965737090002,108.48110543999792,53068.29212592 2025-05-31,09:49:18.000,151,11094334,113125,0,1748684957,13901.979209709993,108.50930196000263,53068.30610016001 2025-05-31,09:49:19.000,151,11094353,113485,0,1748684958,13901.992682329997,108.48815457000455,53068.27815168001 2025-05-31,09:49:20.000,151,11094341,113125,0,1748684959,13901.979209709993,108.45290892000048,53068.29212592 2025-05-31,09:49:21.000,151,11094342,113165,0,1748684960,13901.945528160002,108.45995804999984,53068.285138800005 2025-05-31,09:49:22.000,151,11094409,113405,0,1748684961,13901.945528160002,108.50225283000327,53068.29911304 2025-05-31,09:49:23.000,151,11094361,113245,0,1748684962,13901.932055539997,108.43881066000176,53068.30610016001 2025-05-31,09:49:24.000,151,11094433,113205,0,1748684963,13901.857956129992,108.40356500999769,53068.31308728 2025-05-31,09:49:25.000,151,11094417,113165,0,1748684964,13901.857956129992,108.45290892000048,53068.334048640005 2025-05-31,09:49:26.000,151,11094404,113165,0,1748684965,13901.777120409992,108.41766327000369,53068.29911304 2025-05-31,09:49:27.000,151,11094349,113405,0,1748684966,13901.736702549992,108.40356500999769,53068.2502032 2025-05-31,09:49:28.000,151,11094416,113165,0,1748684967,13901.642394210001,108.41061414000433,53068.215267600004 2025-05-31,09:49:29.000,151,11094379,113125,0,1748684968,13901.588503729996,108.34012284000346,53068.2502032 2025-05-31,09:49:30.000,151,11094388,113445,0,1748684969,13901.608712659996,108.32602458000474,53068.17334488 2025-05-31,09:49:31.000,151,11094369,113285,0,1748684970,13901.527876939996,108.3330737100041,53068.22225472 2025-05-31,09:49:32.000,151,11094383,113325,0,1748684971,13901.507668009996,108.31192631999875,53068.18731912001 2025-05-31,09:49:33.000,151,11094424,113125,0,1748684972,13901.43356859999,108.32602458000474,53068.19430624 2025-05-31,09:49:34.000,151,11094387,113165,0,1748684973,13901.426832289995,108.34012284000346,53068.2502032 2025-05-31,09:49:35.000,151,11094432,113165,0,1748684974,13901.39988705,108.29782806000003,53068.11046080001 2025-05-31,09:49:36.000,151,11094378,113165,0,1748684975,13901.35273287999,108.29782806000003,53068.15937064001 2025-05-31,09:49:37.000,151,11094376,113405,0,1748684976,13901.27189715999,108.23438588999852,53068.117447920005 2025-05-31,09:49:38.000,151,11094469,113365,0,1748684977,13901.2988424,108.19914024000173,53068.1453964 2025-05-31,09:49:39.000,151,11094472,112885,0,1748684978,13901.27863347,108.185041980003,53068.11046080001 2025-05-31,09:49:40.000,151,11094451,113365,0,1748684979,13901.2988424,108.12864894000086,53068.13142216 2025-05-31,09:49:41.000,151,11094447,113205,0,1748684980,13901.25842454,108.10045242000342,53068.047576720004 2025-05-31,09:49:42.000,151,11094409,113045,0,1748684981,13901.265160849995,108.06520676999935,53068.08251232 2025-05-31,09:49:43.000,151,11094416,113125,0,1748684982,13901.27863347,108.01586286000384,53068.047576720004 2025-05-31,09:49:44.000,151,11094394,113245,0,1748684983,13901.27189715999,107.93832243000361,53068.05456384 2025-05-31,09:49:45.000,151,11094479,113325,0,1748684984,13901.265160849995,107.86078200000338,53068.01962824001 2025-05-31,09:49:46.000,151,11094479,113245,0,1748684985,13901.305578709995,107.81143809000059,53067.95674416 2025-05-31,09:49:47.000,151,11094410,113245,0,1748684986,13901.31231501999,107.75504504999844,53067.96373128 2025-05-31,09:49:48.000,151,11094425,113245,0,1748684987,13901.25842454,107.6634063599995,53067.95674416 2025-05-31,09:49:49.000,151,11094367,113365,0,1748684988,13901.244951919994,107.6281607100027,53067.95674416 2025-05-31,09:49:50.000,151,11094430,112965,0,1748684989,13901.19779775,107.5647185400012,53067.998666880005 2025-05-31,09:49:51.000,151,11094402,113325,0,1748684990,13901.157379889999,107.52242375999776,53067.97770552 2025-05-31,09:49:52.000,151,11094378,113245,0,1748684991,13901.090016789989,107.48717811000097,53067.90783432 2025-05-31,09:49:53.000,151,11094507,113365,0,1748684992,13901.049598929989,107.43078506999882,53067.94276992001 2025-05-31,09:49:54.000,151,11094430,113205,0,1748684993,13901.015917379998,107.36734290000459,53067.90783432 2025-05-31,09:49:55.000,151,11094430,113285,0,1748684994,13900.982235829993,107.34619550999923,53067.949757040005 2025-05-31,09:49:56.000,151,11094466,113005,0,1748684995,13900.860982249993,107.28275333999773,53067.8659116 2025-05-31,09:49:57.000,151,11094467,113205,0,1748684996,13900.840773319993,107.30390073000308,53067.89386008001 2025-05-31,09:49:58.000,151,11094479,113245,0,1748684997,13900.753201289997,107.29685160000372,53067.87289872001 2025-05-31,09:49:59.000,151,11094481,113205,0,1748684998,13900.706047120002,107.27570420999837,53067.8659116 2025-05-31,09:50:00.000,151,11094452,113325,0,1748684999,13900.679101879992,107.26865507999901,53067.8659116 2025-05-31,09:50:01.000,151,11094406,113485,0,1748685000,13900.672365569997,107.29685160000372,53067.85193736001 2025-05-31,09:50:02.000,151,11094455,113165,0,1748685001,13900.584793540002,107.28275333999773,53067.81001464 2025-05-31,09:50:03.000,151,11094505,113285,0,1748685002,13900.510694129996,107.28980247000436,53067.733156320006 2025-05-31,09:50:04.000,151,11094414,113405,0,1748685003,13900.503957820001,107.28980247000436,53067.7960404 2025-05-31,09:50:05.000,151,11094427,113005,0,1748685004,13900.503957820001,107.3179989900018,53067.7960404 2025-05-31,09:50:06.000,151,11094500,113045,0,1748685005,13900.450067339996,107.32504812000116,53067.74713056 2025-05-31,09:50:07.000,151,11094448,113125,0,1748685006,13900.470276269996,107.36734290000459,53067.72616920001 2025-05-31,09:50:08.000,151,11094410,113245,0,1748685007,13900.450067339996,107.40258855000138,53067.75411768001 2025-05-31,09:50:09.000,151,11094477,113245,0,1748685008,13900.429858409996,107.43783419999818,53067.67027224 2025-05-31,09:50:10.000,151,11094497,113005,0,1748685009,13900.429858409996,107.48717811000097,53067.663285120005 2025-05-31,09:50:11.000,151,11094477,113165,0,1748685010,13900.450067339996,107.50832549999905,53067.67027224 2025-05-31,09:50:12.000,151,11094460,113325,0,1748685011,13900.369231619996,107.57176767000055,53067.6213624 2025-05-31,09:50:13.000,151,11094476,113365,0,1748685012,13900.40291317,107.61406245000398,53067.677259359996 2025-05-31,09:50:14.000,151,11094442,113605,0,1748685013,13900.416385789991,107.65635723000014,53067.63533664001 2025-05-31,09:50:15.000,151,11094440,113045,0,1748685014,13900.463539960001,107.67750461999822,53067.63533664001 2025-05-31,09:50:16.000,151,11094439,113245,0,1748685015,13900.510694129996,107.75504504999844,53067.62834952 2025-05-31,09:50:17.000,151,11094453,113125,0,1748685016,13900.503957820001,107.79733983000187,53067.62834952 2025-05-31,09:50:18.000,151,11094493,113365,0,1748685017,13900.503957820001,107.79733983000187,53067.60738816001 2025-05-31,09:50:19.000,151,11094443,113085,0,1748685018,13900.591529849997,107.85373287000402,53067.6213624 2025-05-31,09:50:20.000,151,11094506,113205,0,1748685019,13900.584793540002,107.93127330000425,53067.68424648001 2025-05-31,09:50:21.000,151,11094439,113485,0,1748685020,13900.625211400002,108.00176459999784,53067.6912336 2025-05-31,09:50:22.000,151,11094437,113045,0,1748685021,13900.665629260002,108.01586286000384,53067.68424648001 2025-05-31,09:50:23.000,151,11094472,113245,0,1748685022,13900.605002470002,108.00881373000448,53067.64931088 2025-05-31,09:50:24.000,151,11094504,113045,0,1748685023,13900.584793540002,108.05815763999999,53067.663285120005 2025-05-31,09:50:25.000,151,11094489,113485,0,1748685024,13900.611738779997,108.05110851000063,53067.64931088 2025-05-31,09:50:26.000,151,11094446,113045,0,1748685025,13900.618475089992,108.09340329000406,53067.677259359996 2025-05-31,09:50:27.000,151,11094497,113325,0,1748685026,13900.571320919997,108.0863541600047,53067.69822072 2025-05-31,09:50:28.000,151,11094460,113245,0,1748685027,13900.564584610001,108.16389458999765,53067.70520784001 2025-05-31,09:50:29.000,151,11094511,113245,0,1748685028,13900.517430439992,108.13569807000022,53067.76809192 2025-05-31,09:50:30.000,151,11094511,113685,0,1748685029,13900.470276269996,108.12864894000086,53067.74014344 2025-05-31,09:50:31.000,151,11094452,113205,0,1748685030,13900.463539960001,108.17094372000429,53067.7611048 2025-05-31,09:50:32.000,151,11094459,113285,0,1748685031,13900.409649479996,108.19914024000173,53067.74014344 2025-05-31,09:50:33.000,151,11094517,113285,0,1748685032,13900.355758999991,108.185041980003,53067.71918208 2025-05-31,09:50:34.000,151,11094448,113365,0,1748685033,13900.34228638,108.22733675999916,53067.844950239996 2025-05-31,09:50:35.000,151,11094509,113445,0,1748685034,13900.31534113999,108.24848415000451,53067.7611048 2025-05-31,09:50:36.000,151,11094437,113165,0,1748685035,13900.308604829996,108.26258241000323,53067.78905328 2025-05-31,09:50:37.000,151,11094447,113365,0,1748685036,13900.328813759996,108.29782806000003,53067.81001464 2025-05-31,09:50:38.000,151,11094484,113125,0,1748685037,13900.369231619996,108.28372980000131,53067.8659116 2025-05-31,09:50:39.000,151,11094524,113365,0,1748685038,13900.349022689996,108.32602458000474,53067.844950239996 2025-05-31,09:50:40.000,151,11094463,113125,0,1748685039,13900.36249531,108.37536849000026,53067.83796312 2025-05-31,09:50:41.000,151,11094525,113445,0,1748685040,13900.38270424,108.32602458000474,53067.830976000005 2025-05-31,09:50:42.000,151,11094472,113125,0,1748685041,13900.450067339996,108.35422110000218,53067.85193736001 2025-05-31,09:50:43.000,151,11094443,113445,0,1748685042,13900.436594719991,108.35422110000218,53067.85892448 2025-05-31,09:50:44.000,151,11094450,113165,0,1748685043,13900.456803649991,108.35422110000218,53067.88687296 2025-05-31,09:50:45.000,151,11094491,113405,0,1748685044,13900.537639369992,108.32602458000474,53067.85892448 2025-05-31,09:50:46.000,151,11094503,113285,0,1748685045,13900.578057229992,108.36127023000154,53067.900847200006 2025-05-31,09:50:47.000,151,11094467,113285,0,1748685046,13900.611738779997,108.34012284000346,53067.8659116 2025-05-31,09:50:48.000,151,11094527,113245,0,1748685047,13900.658892949992,108.34717197000282,53067.900847200006 2025-05-31,09:50:49.000,151,11094479,113205,0,1748685048,13900.665629260002,108.32602458000474,53067.900847200006 2025-05-31,09:50:50.000,151,11094478,113245,0,1748685049,13900.672365569997,108.30487718999939,53067.90783432 2025-05-31,09:50:51.000,151,11094535,113285,0,1748685050,13900.719519739992,108.3189754499981,53067.94276992001 2025-05-31,09:50:52.000,151,11094483,113325,0,1748685051,13900.685838190002,108.3189754499981,53067.98469264 2025-05-31,09:50:53.000,151,11094509,113125,0,1748685052,13900.719519739992,108.3189754499981,53067.998666880005 2025-05-31,09:50:54.000,151,11094542,113085,0,1748685053,13900.706047120002,108.28372980000131,53067.998666880005 2025-05-31,09:50:55.000,151,11094459,113405,0,1748685054,13900.672365569997,108.28372980000131,53067.99167976001 2025-05-31,09:50:56.000,151,11094531,113205,0,1748685055,13900.679101879992,108.31192631999875,53068.03360248 2025-05-31,09:50:57.000,151,11094471,113205,0,1748685056,13900.625211400002,108.32602458000474,53067.97770552 2025-05-31,09:50:58.000,151,11094508,113325,0,1748685057,13900.672365569997,108.3189754499981,53068.047576720004 2025-05-31,09:50:59.000,151,11094517,113285,0,1748685058,13900.658892949992,108.32602458000474,53068.047576720004 2025-05-31,09:51:00.000,151,11094513,113245,0,1748685059,13900.598266159992,108.3189754499981,53068.117447920005 2025-05-31,09:51:01.000,151,11094471,113325,0,1748685060,13900.557848299992,108.3189754499981,53068.09648656 2025-05-31,09:51:02.000,151,11094554,113405,0,1748685061,13900.564584610001,108.3330737100041,53068.08251232 2025-05-31,09:51:03.000,151,11094517,113245,0,1748685062,13900.517430439992,108.29077893000067,53068.11046080001 2025-05-31,09:51:04.000,151,11094479,113285,0,1748685063,13900.497221509992,108.27668067000195,53068.10347368 2025-05-31,09:51:05.000,151,11094536,113245,0,1748685064,13900.470276269996,108.24143501999788,53068.12443504 2025-05-31,09:51:06.000,151,11094515,113365,0,1748685065,13900.470276269996,108.2202876299998,53068.13142216 2025-05-31,09:51:07.000,151,11094557,113365,0,1748685066,13900.463539960001,108.19209111000237,53068.15937064001 2025-05-31,09:51:08.000,151,11094516,113405,0,1748685067,13900.450067339996,108.19914024000173,53068.13142216 2025-05-31,09:51:09.000,151,11094546,113765,0,1748685068,13900.409649479996,108.17094372000429,53068.166357760005 2025-05-31,09:51:10.000,151,11094507,113205,0,1748685069,13900.429858409996,108.14274719999958,53068.18731912001 2025-05-31,09:51:11.000,151,11094543,113165,0,1748685070,13900.40291317,108.11455068000214,53068.166357760005 2025-05-31,09:51:12.000,151,11094562,113365,0,1748685071,13900.36249531,108.12864894000086,53068.215267600004 2025-05-31,09:51:13.000,151,11094481,113325,0,1748685072,13900.268186969995,108.05815763999999,53068.17334488 2025-05-31,09:51:14.000,151,11094533,113445,0,1748685073,13900.227769109995,108.0229119900032,53068.20828048001 2025-05-31,09:51:15.000,151,11094511,113125,0,1748685074,13900.16040601,108.00881373000448,53068.22225472 2025-05-31,09:51:16.000,151,11094575,113205,0,1748685075,13900.106515529995,107.96651895000105,53068.22225472 2025-05-31,09:51:17.000,151,11094549,113125,0,1748685076,13900.045888739995,107.95242069000233,53068.236228960006 2025-05-31,09:51:18.000,151,11094492,113605,0,1748685077,13899.99873457,107.93127330000425,53068.22225472 2025-05-31,09:51:19.000,151,11094488,113445,0,1748685078,13899.884217299994,107.92422417000489,53068.22225472 2025-05-31,09:51:20.000,151,11094539,113125,0,1748685079,13899.810117889989,107.91717503999826,53068.22225472 2025-05-31,09:51:21.000,151,11094525,113205,0,1748685080,13899.736018479998,107.91717503999826,53068.15238352 2025-05-31,09:51:22.000,151,11094541,113165,0,1748685081,13899.648446449988,107.89602765000018,53068.13142216 2025-05-31,09:51:23.000,151,11094534,113205,0,1748685082,13899.554138109997,107.91717503999826,53068.166357760005 2025-05-31,09:51:24.000,151,11094543,113085,0,1748685083,13899.554138109997,107.89602765000018,53068.1453964 2025-05-31,09:51:25.000,151,11094565,113405,0,1748685084,13899.480038699992,107.91717503999826,53068.20129336 2025-05-31,09:51:26.000,151,11094519,113445,0,1748685085,13899.385730360002,107.90307677999954,53068.09648656 2025-05-31,09:51:27.000,151,11094538,113445,0,1748685086,13899.338576189992,107.9101259099989,53068.09648656 2025-05-31,09:51:28.000,151,11094533,113285,0,1748685087,13899.271213089996,107.93832243000361,53068.10347368 2025-05-31,09:51:29.000,151,11094579,113325,0,1748685088,13899.237531539991,107.93832243000361,53068.06155096001 2025-05-31,09:51:30.000,151,11094587,113285,0,1748685089,13899.224058920001,107.95242069000233,53068.0755252 2025-05-31,09:51:31.000,151,11094516,113405,0,1748685090,13899.156695819991,107.93832243000361,53067.99167976001 2025-05-31,09:51:32.000,151,11094559,113405,0,1748685091,13899.07586009999,107.95242069000233,53067.97770552 2025-05-31,09:51:33.000,151,11094565,113285,0,1748685092,13899.05565116999,107.9735680800004,53067.949757040005 2025-05-31,09:51:34.000,151,11094570,113085,0,1748685093,13898.988288069995,107.98766633999912,53067.9357828 2025-05-31,09:51:35.000,151,11094527,113285,0,1748685094,13898.96134283,108.00176459999784,53067.92879568 2025-05-31,09:51:36.000,151,11094542,113245,0,1748685095,13898.93439758999,108.00881373000448,53067.949757040005 2025-05-31,09:51:37.000,151,11094575,113405,0,1748685096,13898.89397972999,108.01586286000384,53067.92180856001 2025-05-31,09:51:38.000,151,11094547,113445,0,1748685097,13898.86029818,107.99471546999848,53067.88687296 2025-05-31,09:51:39.000,151,11094551,113405,0,1748685098,13898.846825559995,108.06520676999935,53067.88687296 2025-05-31,09:51:40.000,151,11094504,113285,0,1748685099,13898.718835669999,108.0229119900032,53067.81700176 2025-05-31,09:51:41.000,151,11094594,113445,0,1748685100,13898.698626739999,108.02996112000255,53067.78905328 2025-05-31,09:51:42.000,151,11094526,113445,0,1748685101,13898.584109469994,108.0229119900032,53067.74014344 2025-05-31,09:51:43.000,151,11094570,113325,0,1748685102,13898.543691609993,108.01586286000384,53067.782066160005 2025-05-31,09:51:44.000,151,11094632,113285,0,1748685103,13898.496537439998,107.96651895000105,53067.74014344 2025-05-31,09:51:45.000,151,11094571,113165,0,1748685104,13898.449383269988,107.95242069000233,53067.69822072 2025-05-31,09:51:46.000,151,11094508,113445,0,1748685105,13898.429174339988,107.90307677999954,53067.712194960004 2025-05-31,09:51:47.000,151,11094521,113285,0,1748685106,13898.355074929997,107.88192939000146,53067.62834952 2025-05-31,09:51:48.000,151,11094585,113165,0,1748685107,13898.355074929997,107.79733983000187,53067.60738816001 2025-05-31,09:51:49.000,151,11094558,113165,0,1748685108,13898.307920760002,107.81143809000059,53067.565465440006 2025-05-31,09:51:50.000,151,11094515,113165,0,1748685109,13898.334865999997,107.74094678999973,53067.52354272 2025-05-31,09:51:51.000,151,11094552,113205,0,1748685110,13898.280975519992,107.64930810000078,53067.50258136 2025-05-31,09:51:52.000,151,11094511,113285,0,1748685111,13898.240557659992,107.60701332000463,53067.544504080004 2025-05-31,09:51:53.000,151,11094605,113245,0,1748685112,13898.186667180002,107.54357115000312,53067.48860712001 2025-05-31,09:51:54.000,151,11094510,113205,0,1748685113,13898.105831460001,107.50127636999969,53067.397774560006 2025-05-31,09:51:55.000,151,11094480,113285,0,1748685114,13898.065413600001,107.48012898000161,53067.34886472001 2025-05-31,09:51:56.000,151,11094575,113165,0,1748685115,13898.051940979996,107.38849029000266,53067.36982608001 2025-05-31,09:51:57.000,151,11094539,113285,0,1748685116,13897.98457788,107.3532446399986,53067.341877599996 2025-05-31,09:51:58.000,151,11094489,113325,0,1748685117,13897.91721477999,107.28275333999773,53067.28598064 2025-05-31,09:51:59.000,151,11094543,113125,0,1748685118,13897.83637905999,107.27570420999837,53067.25104504001 2025-05-31,09:52:00.000,151,11094552,113085,0,1748685119,13897.81617012999,107.22636030000285,53067.20213520001 2025-05-31,09:52:01.000,151,11094506,113245,0,1748685120,13897.72186179,107.17701639000006,53067.160212480005 2025-05-31,09:52:02.000,151,11094583,113085,0,1748685121,13897.69491654999,107.14177074000327,53067.0973284 2025-05-31,09:52:03.000,151,11094571,113245,0,1748685122,13897.65449868999,107.12062334999791,53067.13226400001 2025-05-31,09:52:04.000,151,11094590,113325,0,1748685123,13897.546717729994,107.09242683000048,53066.99950872 2025-05-31,09:52:05.000,151,11094560,113285,0,1748685124,13897.499563559999,107.06423031000304,53067.00649584001 2025-05-31,09:52:06.000,151,11094548,113245,0,1748685125,13897.425464149994,107.02193552999961,53067.01348296001 2025-05-31,09:52:07.000,151,11094577,113245,0,1748685126,13897.344628429993,107.00783727000089,53066.93662464001 2025-05-31,09:52:08.000,151,11094538,113325,0,1748685127,13897.284001639993,107.02193552999961,53066.91566328001 2025-05-31,09:52:09.000,151,11094526,113285,0,1748685128,13897.236847469998,106.97964075000345,53066.83880496001 2025-05-31,09:52:10.000,151,11094591,113205,0,1748685129,13897.129066510002,106.93029684000066,53066.775920880005 2025-05-31,09:52:11.000,151,11094500,113365,0,1748685130,13897.081912339992,106.95144422999874,53066.73399816 2025-05-31,09:52:12.000,151,11094540,113485,0,1748685131,13897.054967099997,106.94439509999938,53066.7130368 2025-05-31,09:52:13.000,151,11094525,113325,0,1748685132,13896.987604000002,106.9584933599981,53066.7130368 2025-05-31,09:52:14.000,151,11094589,113365,0,1748685133,13896.913504589997,106.9725916200041,53066.66412696 2025-05-31,09:52:15.000,151,11094561,113085,0,1748685134,13896.873086729996,106.94439509999938,53066.58028152001 2025-05-31,09:52:16.000,151,11094562,113245,0,1748685135,13896.798987319991,106.9232477100013,53066.51739744 2025-05-31,09:52:17.000,151,11094583,113325,0,1748685136,13896.738360529991,106.94439509999938,53066.49643608 2025-05-31,09:52:18.000,151,11094545,113325,0,1748685137,13896.670997429996,106.91619858000195,53066.41259064001 2025-05-31,09:52:19.000,151,11094588,113045,0,1748685138,13896.610370639995,106.93029684000066,53066.3986164 2025-05-31,09:52:20.000,151,11094578,113085,0,1748685139,13896.54300754,106.93734597000002,53066.27983536 2025-05-31,09:52:21.000,151,11094594,113085,0,1748685140,13896.53627122999,106.9232477100013,53066.30079672 2025-05-31,09:52:22.000,151,11094520,113165,0,1748685141,13896.48238075,106.90914945000259,53066.21695128001 2025-05-31,09:52:23.000,151,11094485,113325,0,1748685142,13896.41501764999,106.90210032000323,53066.23791264 2025-05-31,09:52:24.000,151,11094589,113085,0,1748685143,13896.388072409994,106.90210032000323,53066.20996416 2025-05-31,09:52:25.000,151,11094518,113165,0,1748685144,13896.27355513999,106.91619858000195,53066.07720888001 2025-05-31,09:52:26.000,151,11094578,113125,0,1748685145,13896.226400969994,106.90914945000259,53066.07022176 2025-05-31,09:52:27.000,151,11094591,113165,0,1748685146,13896.206192039994,106.95144422999874,53066.02131192 2025-05-31,09:52:28.000,151,11094502,113525,0,1748685147,13896.185983109994,106.89505119000387,53065.96541496 2025-05-31,09:52:29.000,151,11094548,113605,0,1748685148,13896.132092629989,106.89505119000387,53065.92349224 2025-05-31,09:52:30.000,151,11094530,113125,0,1748685149,13896.105147389993,106.9584933599981,53065.85362104 2025-05-31,09:52:31.000,151,11094573,113085,0,1748685150,13896.118620009998,106.86685466999916,53065.8047112 2025-05-31,09:52:32.000,151,11094563,113525,0,1748685151,13896.091674769988,106.83160902000236,53065.8047112 2025-05-31,09:52:33.000,151,11094553,113365,0,1748685152,13896.024311669993,106.83865815000172,53065.74182712001 2025-05-31,09:52:34.000,151,11094562,113405,0,1748685153,13896.044520599993,106.79636336999829,53065.71387864001 2025-05-31,09:52:35.000,151,11094572,113125,0,1748685154,13895.923267019993,106.75406859000213,53065.6300332 2025-05-31,09:52:36.000,151,11094600,113285,0,1748685155,13895.923267019993,106.77521598000021,53065.59509760001 2025-05-31,09:52:37.000,151,11094519,112805,0,1748685156,13895.936739639998,106.77521598000021,53065.57413624001 2025-05-31,09:52:38.000,151,11094565,113685,0,1748685157,13895.896321779997,106.71882293999806,53065.52522640001 2025-05-31,09:52:39.000,151,11094534,113045,0,1748685158,13895.869376540002,106.7258720700047,53065.51823928 2025-05-31,09:52:40.000,151,11094561,113405,0,1748685159,13895.761595579992,106.69062642000063,53065.47631656001 2025-05-31,09:52:41.000,151,11094518,113245,0,1748685160,13895.694232479997,106.63423337999848,53065.47631656001 2025-05-31,09:52:42.000,151,11094545,113325,0,1748685161,13895.626869380001,106.7117738099987,53065.44138096 2025-05-31,09:52:43.000,151,11094547,113125,0,1748685162,13895.633605689996,106.65538077000383,53065.385484000006 2025-05-31,09:52:44.000,151,11094582,113405,0,1748685163,13895.579715209991,106.66242990000319,53065.35753552001 2025-05-31,09:52:45.000,151,11094540,113165,0,1748685164,13895.498879489991,106.64128250999784,53065.27369008 2025-05-31,09:52:46.000,151,11094516,113445,0,1748685165,13895.46519794,106.63423337999848,53065.27369008 2025-05-31,09:52:47.000,151,11094527,113125,0,1748685166,13895.411307459995,106.66947903000255,53065.266702960005 2025-05-31,09:52:48.000,151,11094524,113165,0,1748685167,13895.411307459995,106.66947903000255,53065.2806772 2025-05-31,09:52:49.000,151,11094490,113005,0,1748685168,13895.34394436,106.73997033000342,53065.25272872 2025-05-31,09:52:50.000,151,11094516,113245,0,1748685169,13895.31699911999,106.77521598000021,53065.196831760004 2025-05-31,09:52:51.000,151,11094578,113445,0,1748685170,13895.29679018999,106.86685466999916,53065.16189616001 2025-05-31,09:52:52.000,151,11094514,113405,0,1748685171,13895.27658125999,106.824559890003,53065.11298632 2025-05-31,09:52:53.000,151,11094521,113125,0,1748685172,13895.32373543,106.90914945000259,53065.11298632 2025-05-31,09:52:54.000,151,11094510,113205,0,1748685173,13895.350680669995,106.91619858000195,53065.11298632 2025-05-31,09:52:55.000,151,11094557,113365,0,1748685174,13895.330471739995,106.9584933599981,53065.01516664 2025-05-31,09:52:56.000,151,11094579,113085,0,1748685175,13895.370889599995,106.98668988000281,53065.01516664 2025-05-31,09:52:57.000,151,11094569,113045,0,1748685176,13895.350680669995,107.01488640000025,53064.9662568 2025-05-31,09:52:58.000,151,11094578,113125,0,1748685177,13895.37762590999,107.02898465999897,53064.95926968 2025-05-31,09:52:59.000,151,11094576,113285,0,1748685178,13895.411307459995,107.04308291999769,53064.93830832 2025-05-31,09:53:00.000,151,11094499,113285,0,1748685179,13895.44498901,107.07832857000176,53064.91734696 2025-05-31,09:53:01.000,151,11094483,112965,0,1748685180,13895.40457115,107.08537770000112,53064.931321200005 2025-05-31,09:53:02.000,151,11094591,113285,0,1748685181,13895.44498901,107.09242683000048,53064.90337272001 2025-05-31,09:53:03.000,151,11094553,113445,0,1748685182,13895.44498901,107.04308291999769,53064.85446288001 2025-05-31,09:53:04.000,151,11094500,113205,0,1748685183,13895.471934249996,107.1065250899992,53064.84747576 2025-05-31,09:53:05.000,151,11094533,113245,0,1748685184,13895.46519794,107.11357421999855,53064.87542424001 2025-05-31,09:53:06.000,151,11094546,112965,0,1748685185,13895.47867055999,107.12767248000455,53064.861450000004 2025-05-31,09:53:07.000,151,11094530,113205,0,1748685186,13895.43825269999,107.07832857000176,53064.812540160005 2025-05-31,09:53:08.000,151,11094507,113605,0,1748685187,13895.411307459995,107.06423031000304,53064.861450000004 2025-05-31,09:53:09.000,151,11094561,113285,0,1748685188,13895.370889599995,107.09947595999984,53064.882411360006 2025-05-31,09:53:10.000,151,11094523,113125,0,1748685189,13895.32373543,107.14881987000263,53064.78459168001 2025-05-31,09:53:11.000,151,11094548,113085,0,1748685190,13895.31699911999,107.14881987000263,53064.82651440001 2025-05-31,09:53:12.000,151,11094563,113205,0,1748685191,13895.29679018999,107.16291813000134,53064.80555304001 2025-05-31,09:53:13.000,151,11094595,113205,0,1748685192,13895.25637232999,107.15586900000199,53064.77061744 2025-05-31,09:53:14.000,151,11094540,113365,0,1748685193,13895.27658125999,107.18406551999942,53064.79856592 2025-05-31,09:53:15.000,151,11094593,113285,0,1748685194,13895.24289971,107.22636030000285,53064.80555304001 2025-05-31,09:53:16.000,151,11094596,113125,0,1748685195,13895.26310864,107.23340943000221,53064.79856592 2025-05-31,09:53:17.000,151,11094536,113005,0,1748685196,13895.31699911999,107.24045856000157,53064.714720480006 2025-05-31,09:53:18.000,151,11094565,113245,0,1748685197,13895.27658125999,107.26865507999901,53064.763630320005 2025-05-31,09:53:19.000,151,11094600,113325,0,1748685198,13895.29679018999,107.28980247000436,53064.7217076 2025-05-31,09:53:20.000,151,11094578,113125,0,1748685199,13895.310262809995,107.33914637999987,53064.74965608 2025-05-31,09:53:21.000,151,11094553,113205,0,1748685200,13895.3035265,107.32504812000116,53064.70074624 2025-05-31,09:53:22.000,151,11094556,113285,0,1748685201,13895.31699911999,107.3179989900018,53064.77760456 2025-05-31,09:53:23.000,151,11094535,113245,0,1748685202,13895.330471739995,107.28275333999773,53064.74266896 2025-05-31,09:53:24.000,151,11094566,113285,0,1748685203,13895.330471739995,107.28980247000436,53064.70074624 2025-05-31,09:53:25.000,151,11094561,112925,0,1748685204,13895.290053879995,107.26160594999965,53064.63786216001 2025-05-31,09:53:26.000,151,11094558,113445,0,1748685205,13895.26310864,107.23340943000221,53064.61690080001 2025-05-31,09:53:27.000,151,11094535,113405,0,1748685206,13895.27658125999,107.22636030000285,53064.595939440005 2025-05-31,09:53:28.000,151,11094583,113325,0,1748685207,13895.23616339999,107.1699672600007,53064.54004248001 2025-05-31,09:53:29.000,151,11094487,113445,0,1748685208,13895.18227292,107.09947595999984,53064.526068240004 2025-05-31,09:53:30.000,151,11094500,113085,0,1748685209,13895.14185506,107.0712794400024,53064.477158400005 2025-05-31,09:53:31.000,151,11094526,113285,0,1748685210,13895.11490981999,107.05013205000432,53064.46318416 2025-05-31,09:53:32.000,151,11094489,112965,0,1748685211,13895.108173509994,107.00783727000089,53064.4072872 2025-05-31,09:53:33.000,151,11094520,113085,0,1748685212,13895.047546719994,106.9725916200041,53064.36536448 2025-05-31,09:53:34.000,151,11094501,113365,0,1748685213,13895.000392549999,106.9232477100013,53064.37235160001 2025-05-31,09:53:35.000,151,11094517,113125,0,1748685214,13894.899347899998,106.87390379999852,53064.32344176001 2025-05-31,09:53:36.000,151,11094519,113365,0,1748685215,13894.926293139994,106.83865815000172,53064.2675448 2025-05-31,09:53:37.000,151,11094527,113325,0,1748685216,13894.865666349993,106.824559890003,53064.28850616 2025-05-31,09:53:38.000,151,11094525,113165,0,1748685217,13894.818512179998,106.78226510999957,53064.211647840006 2025-05-31,09:53:39.000,151,11094502,113125,0,1748685218,13894.784830629993,106.79636336999829,53064.20466072001 2025-05-31,09:53:40.000,151,11094511,113325,0,1748685219,13894.730940150002,106.74701946000278,53064.17671224 2025-05-31,09:53:41.000,151,11094533,113285,0,1748685220,13894.724203839993,106.7117738099987,53064.162738000006 2025-05-31,09:53:42.000,151,11094516,113285,0,1748685221,13894.683785979993,106.7258720700047,53064.17671224 2025-05-31,09:53:43.000,151,11094465,112685,0,1748685222,13894.717467529998,106.7258720700047,53064.14876376 2025-05-31,09:53:44.000,151,11094505,113245,0,1748685223,13894.751149080003,106.73997033000342,53064.13478952001 2025-05-31,09:53:45.000,151,11094497,113045,0,1748685224,13894.757885389998,106.7611177200015,53064.08587968001 2025-05-31,09:53:46.000,151,11094574,113645,0,1748685225,13894.811775869988,106.77521598000021,53064.08587968001 2025-05-31,09:53:47.000,151,11094541,113245,0,1748685226,13894.825248489993,106.74701946000278,53064.092866800005 2025-05-31,09:53:48.000,151,11094535,113285,0,1748685227,13894.852193729988,106.74701946000278,53064.05094408 2025-05-31,09:53:49.000,151,11094511,113245,0,1748685228,13894.899347899998,106.75406859000213,53064.0579312 2025-05-31,09:53:50.000,151,11094561,113285,0,1748685229,13894.919556829998,106.79636336999829,53064.03696984001 2025-05-31,09:53:51.000,151,11094475,113445,0,1748685230,13894.966710999994,106.7258720700047,53064.043956960006 2025-05-31,09:53:52.000,151,11094547,113085,0,1748685231,13894.986919929994,106.75406859000213,53064.03696984001 2025-05-31,09:53:53.000,151,11094492,113085,0,1748685232,13895.047546719994,106.69062642000063,53064.03696984001 2025-05-31,09:53:54.000,151,11094453,113125,0,1748685233,13895.047546719994,106.66242990000319,53064.02998272 2025-05-31,09:53:55.000,151,11094541,113205,0,1748685234,13895.067755649994,106.60603686000104,53063.93915016 2025-05-31,09:53:56.000,151,11094473,113245,0,1748685235,13895.007128859994,106.57079121000424,53063.974085760005 2025-05-31,09:53:57.000,151,11094485,113125,0,1748685236,13895.007128859994,106.52849643000081,53063.86927896001 2025-05-31,09:53:58.000,151,11094461,113245,0,1748685237,13894.993656239989,106.47915251999802,53063.91120168 2025-05-31,09:53:59.000,151,11094537,113285,0,1748685238,13894.993656239989,106.39456295999844,53063.876266080006 2025-05-31,09:54:00.000,151,11094485,113125,0,1748685239,13894.933029449989,106.37341557000036,53063.827356240006 2025-05-31,09:54:01.000,151,11094494,113325,0,1748685240,13894.872402659988,106.29587514000013,53063.83434336 2025-05-31,09:54:02.000,151,11094455,113165,0,1748685241,13894.852193729988,106.2676786200027,53063.78543352 2025-05-31,09:54:03.000,151,11094465,112925,0,1748685242,13894.858930039998,106.21128558000055,53063.75049792001 2025-05-31,09:54:04.000,151,11094471,112965,0,1748685243,13894.805039559993,106.23948209999799,53063.78543352 2025-05-31,09:54:05.000,151,11094486,113085,0,1748685244,13894.778094319998,106.19013819000247,53063.77145928 2025-05-31,09:54:06.000,151,11094503,113325,0,1748685245,13894.730940150002,106.13374515000032,53063.77145928 2025-05-31,09:54:07.000,151,11094474,113205,0,1748685246,13894.677049669997,106.1196468900016,53063.73652368 2025-05-31,09:54:08.000,151,11094490,113365,0,1748685247,13894.616422879997,106.07030297999881,53063.72953656001 2025-05-31,09:54:09.000,151,11094465,113645,0,1748685248,13894.569268710002,106.04915559000074,53063.72953656001 2025-05-31,09:54:10.000,151,11094525,113045,0,1748685249,13894.495169299997,106.06325384999946,53063.757485040005 2025-05-31,09:54:11.000,151,11094451,113245,0,1748685250,13894.468224060001,106.00686081000458,53063.68062672001 2025-05-31,09:54:12.000,151,11094498,113165,0,1748685251,13894.421069889991,105.94341864000307,53063.638704000005 2025-05-31,09:54:13.000,151,11094531,113285,0,1748685252,13894.387388340001,105.96456603000115,53063.589794160005 2025-05-31,09:54:14.000,151,11094488,113245,0,1748685253,13894.380652029991,105.96456603000115,53063.687613840004 2025-05-31,09:54:15.000,151,11094465,113285,0,1748685254,13894.333497859996,105.96456603000115,53063.63171688001 2025-05-31,09:54:16.000,151,11094503,113165,0,1748685255,13894.299816309991,105.95046777000243,53063.58280704001 2025-05-31,09:54:17.000,151,11094503,113365,0,1748685256,13894.26613476,105.99981167999795,53063.59678128 2025-05-31,09:54:18.000,151,11094476,113245,0,1748685257,13894.293079999996,106.02800820000266,53063.59678128 2025-05-31,09:54:19.000,151,11094470,113285,0,1748685258,13894.21898058999,105.99981167999795,53063.55485856 2025-05-31,09:54:20.000,151,11094474,113445,0,1748685259,13894.17856272999,106.0209590700033,53063.5688328 2025-05-31,09:54:21.000,151,11094459,113205,0,1748685260,13894.16509011,106.07030297999881,53063.53389720001 2025-05-31,09:54:22.000,151,11094415,113285,0,1748685261,13894.13814486999,106.07735210999817,53063.51293584001 2025-05-31,09:54:23.000,151,11094472,113165,0,1748685262,13894.14488118,106.14784340999904,53063.4989616 2025-05-31,09:54:24.000,151,11094505,113245,0,1748685263,13894.131408559995,106.23243296999863,53063.51293584001 2025-05-31,09:54:25.000,151,11094453,113405,0,1748685264,13894.10446332,106.25358036000398,53063.50594872 2025-05-31,09:54:26.000,151,11094498,113125,0,1748685265,13894.05730914999,106.33816992000357,53063.519922960004 2025-05-31,09:54:27.000,151,11094466,113365,0,1748685266,13894.03710021999,106.38751382999908,53063.4989616 2025-05-31,09:54:28.000,151,11094492,113245,0,1748685267,13894.030363909995,106.47915251999802,53063.55485856 2025-05-31,09:54:29.000,151,11094514,113245,0,1748685268,13894.00341867,106.53554556000017,53063.58280704001 2025-05-31,09:54:30.000,151,11094489,113245,0,1748685269,13894.01689128999,106.59193860000232,53063.57581992 2025-05-31,09:54:31.000,151,11094550,113445,0,1748685270,13893.93605556999,106.59193860000232,53063.55485856 2025-05-31,09:54:32.000,151,11094505,113445,0,1748685271,13893.92258295,106.7117738099987,53063.61774264 2025-05-31,09:54:33.000,151,11094483,113325,0,1748685272,13893.87542877999,106.7611177200015,53063.59678128 2025-05-31,09:54:34.000,151,11094477,113445,0,1748685273,13893.861956159999,106.81046163000428,53063.6736396 2025-05-31,09:54:35.000,151,11094516,113245,0,1748685274,13893.774384129989,106.83160902000236,53063.62472976 2025-05-31,09:54:36.000,151,11094486,113245,0,1748685275,13893.774384129989,106.90914945000259,53063.61075552001 2025-05-31,09:54:37.000,151,11094541,113245,0,1748685276,13893.720493649998,106.99373901000217,53063.62472976 2025-05-31,09:54:38.000,151,11094547,113285,0,1748685277,13893.666603169993,107.03603378999833,53063.57581992 2025-05-31,09:54:39.000,151,11094544,113205,0,1748685278,13893.653130549988,107.0712794400024,53063.57581992 2025-05-31,09:54:40.000,151,11094483,113205,0,1748685279,13893.579031139998,107.12767248000455,53063.61774264 2025-05-31,09:54:41.000,151,11094530,113445,0,1748685280,13893.599240069998,107.20521291000478,53063.6037684 2025-05-31,09:54:42.000,151,11094498,113525,0,1748685281,13893.545349589993,107.23340943000221,53063.57581992 2025-05-31,09:54:43.000,151,11094551,113285,0,1748685282,13893.498195419998,107.28275333999773,53063.61774264 2025-05-31,09:54:44.000,151,11094447,113085,0,1748685283,13893.504931729993,107.3532446399986,53063.5688328 2025-05-31,09:54:45.000,151,11094486,113125,0,1748685284,13893.498195419998,107.38849029000266,53063.58280704001 2025-05-31,09:54:46.000,151,11094542,113245,0,1748685285,13893.471250180002,107.40258855000138,53063.53389720001 2025-05-31,09:54:47.000,151,11094480,113325,0,1748685286,13893.491459110002,107.48012898000161,53063.491974480006 2025-05-31,09:54:48.000,151,11094464,113245,0,1748685287,13893.471250180002,107.52242375999776,53063.48498736001 2025-05-31,09:54:49.000,151,11094554,113285,0,1748685288,13893.498195419998,107.55062028000248,53063.53389720001 2025-05-31,09:54:50.000,151,11094468,113325,0,1748685289,13893.504931729993,107.61406245000398,53063.52691008 2025-05-31,09:54:51.000,151,11094536,113165,0,1748685290,13893.572294829988,107.63520984000206,53063.519922960004 2025-05-31,09:54:52.000,151,11094451,113085,0,1748685291,13893.572294829988,107.65635723000014,53063.50594872 2025-05-31,09:54:53.000,151,11094460,113205,0,1748685292,13893.639657929998,107.69160288000421,53063.491974480006 2025-05-31,09:54:54.000,151,11094531,113565,0,1748685293,13893.686812099993,107.69865201000357,53063.54787144 2025-05-31,09:54:55.000,151,11094455,113325,0,1748685294,13893.754175199989,107.7761924400038,53063.50594872 2025-05-31,09:54:56.000,151,11094507,113365,0,1748685295,13893.808065679994,107.82553634999931,53063.52691008 2025-05-31,09:54:57.000,151,11094500,113085,0,1748685296,13893.85521984999,107.80438896000123,53063.5688328 2025-05-31,09:54:58.000,151,11094540,113325,0,1748685297,13893.87542877999,107.82553634999931,53063.51293584001 2025-05-31,09:54:59.000,151,11094482,113325,0,1748685298,13893.95626449999,107.83963460999803,53063.54787144 2025-05-31,09:55:00.000,151,11094556,113205,0,1748685299,13893.93605556999,107.83963460999803,53063.53389720001 2025-05-31,09:55:01.000,151,11094454,113085,0,1748685300,13893.99668235999,107.85373287000402,53063.53389720001 2025-05-31,09:55:02.000,151,11094513,113285,0,1748685301,13894.04383653,107.86078200000338,53063.519922960004 2025-05-31,09:55:03.000,151,11094501,113245,0,1748685302,13894.07751807999,107.89602765000018,53063.52691008 2025-05-31,09:55:04.000,151,11094537,113445,0,1748685303,13894.09772700999,107.90307677999954,53063.48498736001 2025-05-31,09:55:05.000,151,11094492,113165,0,1748685304,13894.09772700999,107.9101259099989,53063.51293584001 2025-05-31,09:55:06.000,151,11094552,113205,0,1748685305,13894.131408559995,107.86078200000338,53063.51293584001 2025-05-31,09:55:07.000,151,11094457,113365,0,1748685306,13894.13814486999,107.83963460999803,53063.45703888 2025-05-31,09:55:08.000,151,11094494,113365,0,1748685307,13894.192035349995,107.83963460999803,53063.540884320006 2025-05-31,09:55:09.000,151,11094501,113445,0,1748685308,13894.16509011,107.81848721999995,53063.48498736001 2025-05-31,09:55:10.000,151,11094520,113245,0,1748685309,13894.17856272999,107.82553634999931,53063.48498736001 2025-05-31,09:55:11.000,151,11094469,113205,0,1748685310,13894.2257169,107.7620941799978,53063.491974480006 2025-05-31,09:55:12.000,151,11094526,113445,0,1748685311,13894.212244279996,107.75504504999844,53063.4989616 2025-05-31,09:55:13.000,151,11094474,113285,0,1748685312,13894.23918951999,107.71275027000229,53063.50594872 2025-05-31,09:55:14.000,151,11094473,113085,0,1748685313,13894.23918951999,107.69160288000421,53063.47800024 2025-05-31,09:55:15.000,151,11094477,113285,0,1748685314,13894.232453209996,107.5647185400012,53063.46402600001 2025-05-31,09:55:16.000,151,11094480,113445,0,1748685315,13894.232453209996,107.5153746299984,53063.48498736001 2025-05-31,09:55:17.000,151,11094450,113245,0,1748685316,13894.26613476,107.48012898000161,53063.44306464001 2025-05-31,09:55:18.000,151,11094543,113245,0,1748685317,13894.26613476,107.40963768000074,53063.491974480006 2025-05-31,09:55:19.000,151,11094462,113205,0,1748685318,13894.17856272999,107.32504812000116,53063.39415480001 2025-05-31,09:55:20.000,151,11094486,113365,0,1748685319,13894.19877165999,107.27570420999837,53063.38716768 2025-05-31,09:55:21.000,151,11094461,113085,0,1748685320,13894.14488118,107.1699672600007,53063.38716768 2025-05-31,09:55:22.000,151,11094494,113205,0,1748685321,13894.11793593999,107.1065250899992,53063.34524496001 2025-05-31,09:55:23.000,151,11094496,113485,0,1748685322,13894.11793593999,107.04308291999769,53063.36620632001 2025-05-31,09:55:24.000,151,11094426,113085,0,1748685323,13894.04383653,106.93734597000002,53063.31030936 2025-05-31,09:55:25.000,151,11094512,113285,0,1748685324,13893.98320974,106.90914945000259,53063.29633512001 2025-05-31,09:55:26.000,151,11094457,113605,0,1748685325,13893.969737119995,106.79636336999829,53063.23345104 2025-05-31,09:55:27.000,151,11094507,113165,0,1748685326,13893.929319259994,106.75406859000213,53063.303322240004 2025-05-31,09:55:28.000,151,11094441,113245,0,1748685327,13893.87542877999,106.73292120000406,53063.24742528001 2025-05-31,09:55:29.000,151,11094454,113325,0,1748685328,13893.83501091999,106.68357729000127,53063.29633512001 2025-05-31,09:55:30.000,151,11094458,113125,0,1748685329,13893.83501091999,106.62718424999912,53063.26838664 2025-05-31,09:55:31.000,151,11094512,113125,0,1748685330,13893.787856749994,106.63423337999848,53063.28236088 2025-05-31,09:55:32.000,151,11094472,113405,0,1748685331,13893.740702579998,106.59898773000168,53063.27537376001 2025-05-31,09:55:33.000,151,11094508,113205,0,1748685332,13893.686812099993,106.59193860000232,53063.28236088 2025-05-31,09:55:34.000,151,11094428,113405,0,1748685333,13893.605976379993,106.54964381999889,53063.26139952 2025-05-31,09:55:35.000,151,11094526,113165,0,1748685334,13893.558822209998,106.54259468999953,53063.23345104 2025-05-31,09:55:36.000,151,11094435,113245,0,1748685335,13893.484722799993,106.53554556000017,53063.29633512001 2025-05-31,09:55:37.000,151,11094488,112765,0,1748685336,13893.424096009992,106.54259468999953,53063.24043816 2025-05-31,09:55:38.000,151,11094476,113045,0,1748685337,13893.289369810002,106.50029991000338,53063.21248968 2025-05-31,09:55:39.000,151,11094500,113405,0,1748685338,13893.228743020001,106.5143981700021,53063.16357984 2025-05-31,09:55:40.000,151,11094457,113165,0,1748685339,13893.188325160001,106.50029991000338,53063.14960560001 2025-05-31,09:55:41.000,151,11094490,113365,0,1748685340,13893.094016819996,106.50734904000274,53063.205502560006 2025-05-31,09:55:42.000,151,11094444,113125,0,1748685341,13893.033390029996,106.50029991000338,53063.19851544001 2025-05-31,09:55:43.000,151,11094486,113205,0,1748685342,13892.92560907,106.45800512999995,53063.16357984 2025-05-31,09:55:44.000,151,11094474,113165,0,1748685343,13892.88519121,106.45800512999995,53063.17056696 2025-05-31,09:55:45.000,151,11094470,113285,0,1748685344,13892.81782810999,106.4650542599993,53063.10768288001 2025-05-31,09:55:46.000,151,11094426,113085,0,1748685345,13892.750465009995,106.47210338999867,53063.11467 2025-05-31,09:55:47.000,151,11094510,113165,0,1748685346,13892.710047149994,106.4650542599993,53063.135631360004 2025-05-31,09:55:48.000,151,11094445,113285,0,1748685347,13892.642684049999,106.44390687000123,53063.11467 2025-05-31,09:55:49.000,151,11094538,113445,0,1748685348,13892.561848329999,106.47210338999867,53063.156592720006 2025-05-31,09:55:50.000,151,11094467,113285,0,1748685349,13892.487748919993,106.4650542599993,53063.11467 2025-05-31,09:55:51.000,151,11094490,113205,0,1748685350,13892.454067369988,106.4650542599993,53063.14261848 2025-05-31,09:55:52.000,151,11094511,113245,0,1748685351,13892.373231649988,106.48620165000466,53063.156592720006 2025-05-31,09:55:53.000,151,11094521,113365,0,1748685352,13892.332813790003,106.5143981700021,53063.135631360004 2025-05-31,09:55:54.000,151,11094499,113085,0,1748685353,13892.292395930002,106.50734904000274,53063.14960560001 2025-05-31,09:55:55.000,151,11094455,113205,0,1748685354,13892.285659619993,106.54259468999953,53063.14261848 2025-05-31,09:55:56.000,151,11094515,113365,0,1748685355,13892.238505449997,106.57079121000424,53063.07973440001 2025-05-31,09:55:57.000,151,11094502,113285,0,1748685356,13892.177878659997,106.55669294999825,53063.03082456001 2025-05-31,09:55:58.000,151,11094451,113285,0,1748685357,13892.150933420002,106.53554556000017,53062.988901840006 2025-05-31,09:55:59.000,151,11094540,113165,0,1748685358,13892.076834009997,106.54259468999953,53062.98191472001 2025-05-31,09:56:00.000,151,11094460,113085,0,1748685359,13891.995998289996,106.50029991000338,53062.95396624 2025-05-31,09:56:01.000,151,11094469,113365,0,1748685360,13891.942107809991,106.49325078000402,53062.88409504 2025-05-31,09:56:02.000,151,11094479,113285,0,1748685361,13891.82759054,106.42275948000315,53062.849159440004 2025-05-31,09:56:03.000,151,11094459,113245,0,1748685362,13891.773700059995,106.366366440001,53062.77230112001 2025-05-31,09:56:04.000,151,11094445,113445,0,1748685363,13891.67939171999,106.366366440001,53062.800249600004 2025-05-31,09:56:05.000,151,11094444,113325,0,1748685364,13891.612028619995,106.33816992000357,53062.77928824 2025-05-31,09:56:06.000,151,11094491,113325,0,1748685365,13891.60529231,106.24653123000462,53062.74435264001 2025-05-31,09:56:07.000,151,11094529,113445,0,1748685366,13891.591819689995,106.22538383999927,53062.64653296001 2025-05-31,09:56:08.000,151,11094520,113125,0,1748685367,13891.59855599999,106.21128558000055,53062.64653296001 2025-05-31,09:56:09.000,151,11094532,113245,0,1748685368,13891.59855599999,106.26062949000334,53062.681468560004 2025-05-31,09:56:10.000,151,11094525,113285,0,1748685369,13891.551401829995,106.27472775000206,53062.653520080006 2025-05-31,09:56:11.000,151,11094499,113045,0,1748685370,13891.612028619995,106.29587514000013,53062.653520080006 2025-05-31,09:56:12.000,151,11094533,113165,0,1748685371,13891.56487445,106.34521905000292,53062.68845568 2025-05-31,09:56:13.000,151,11094446,113205,0,1748685372,13891.591819689995,106.41571035000379,53062.63954584 2025-05-31,09:56:14.000,151,11094443,113485,0,1748685373,13891.58508338,106.43685774000187,53062.73736552 2025-05-31,09:56:15.000,151,11094498,113245,0,1748685374,13891.63897385999,106.48620165000466,53062.80723672 2025-05-31,09:56:16.000,151,11094545,113085,0,1748685375,13891.70633696,106.57079121000424,53062.89108216001 2025-05-31,09:56:17.000,151,11094512,113445,0,1748685376,13891.72654589,106.62013511999976,53062.91204352001 2025-05-31,09:56:18.000,151,11094550,113165,0,1748685377,13891.82085422999,106.66947903000255,53062.9050564 2025-05-31,09:56:19.000,151,11094518,113125,0,1748685378,13891.915162569996,106.74701946000278,53062.967940480004 2025-05-31,09:56:20.000,151,11094532,113445,0,1748685379,13891.975789359996,106.81046163000428,53063.05877304001 2025-05-31,09:56:21.000,151,11094561,112965,0,1748685380,13892.016207219996,106.86685466999916,53063.09370864 2025-05-31,09:56:22.000,151,11094583,113085,0,1748685381,13892.002734599992,106.89505119000387,53063.05178592 2025-05-31,09:56:23.000,151,11094552,113405,0,1748685382,13891.969053050001,106.97964075000345,53063.12864424001 2025-05-31,09:56:24.000,151,11094638,113125,0,1748685383,13891.948844120001,107.00783727000089,53063.16357984 2025-05-31,09:56:25.000,151,11094591,113365,0,1748685384,13892.022943529992,107.00783727000089,53063.156592720006 2025-05-31,09:56:26.000,151,11094646,113205,0,1748685385,13892.043152459992,106.97964075000345,53063.12864424001 2025-05-31,09:56:27.000,151,11094582,113125,0,1748685386,13892.070097700001,106.93734597000002,53063.19851544001 2025-05-31,09:56:28.000,151,11094637,113085,0,1748685387,13892.043152459992,106.9584933599981,53063.16357984 2025-05-31,09:56:29.000,151,11094582,113285,0,1748685388,13892.076834009997,106.99373901000217,53063.19152832 2025-05-31,09:56:30.000,151,11094636,113525,0,1748685389,13892.063361389992,106.98668988000281,53063.24043816 2025-05-31,09:56:31.000,151,11094585,113085,0,1748685390,13892.056625079997,106.95144422999874,53063.19152832 2025-05-31,09:56:32.000,151,11094672,113085,0,1748685391,13892.009470910001,106.95144422999874,53063.17755408001 2025-05-31,09:56:33.000,151,11094633,113005,0,1748685392,13892.036416149997,106.9584933599981,53063.24742528001 2025-05-31,09:56:34.000,151,11094656,113165,0,1748685393,13892.049888770001,106.97964075000345,53063.29633512001 2025-05-31,09:56:35.000,151,11094620,112965,0,1748685394,13892.043152459992,107.01488640000025,53063.3592192 2025-05-31,09:56:36.000,151,11094691,113445,0,1748685395,13892.076834009997,107.05718118000368,53063.36620632001 2025-05-31,09:56:37.000,151,11094673,113085,0,1748685396,13892.076834009997,107.0712794400024,53063.33127072 2025-05-31,09:56:38.000,151,11094594,113365,0,1748685397,13892.110515560002,107.06423031000304,53063.4290904 2025-05-31,09:56:39.000,151,11094635,113245,0,1748685398,13892.103779249992,107.08537770000112,53063.38716768 2025-05-31,09:56:40.000,151,11094603,113285,0,1748685399,13892.097042939997,107.14881987000263,53063.40812904 2025-05-31,09:56:41.000,151,11094701,113285,0,1748685400,13892.097042939997,107.15586900000199,53063.4290904 2025-05-31,09:56:42.000,151,11094696,113165,0,1748685401,13892.171142350002,107.21226204000413,53063.471013120004 2025-05-31,09:56:43.000,151,11094690,113125,0,1748685402,13892.184614969992,107.28275333999773,53063.56184568001 2025-05-31,09:56:44.000,151,11094624,113445,0,1748685403,13892.258714379997,107.32504812000116,53063.52691008 2025-05-31,09:56:45.000,151,11094705,113165,0,1748685404,13892.265450689993,107.40258855000138,53063.6037684 2025-05-31,09:56:46.000,151,11094743,113005,0,1748685405,13892.285659619993,107.47307985000225,53063.687613840004 2025-05-31,09:56:47.000,151,11094666,113005,0,1748685406,13892.339550099998,107.55062028000248,53063.68062672001 2025-05-31,09:56:48.000,151,11094737,113125,0,1748685407,13892.373231649988,107.67750461999822,53063.78543352 2025-05-31,09:56:49.000,151,11094705,113085,0,1748685408,13892.393440579988,107.69865201000357,53063.77844640001 2025-05-31,09:56:50.000,151,11094659,113085,0,1748685409,13892.373231649988,107.71979940000165,53063.84133048 2025-05-31,09:56:51.000,151,11094684,113285,0,1748685410,13892.299132239998,107.69865201000357,53063.84831760001 2025-05-31,09:56:52.000,151,11094757,113165,0,1748685411,13892.265450689993,107.73389766000037,53063.86229184 2025-05-31,09:56:53.000,151,11094735,113045,0,1748685412,13892.258714379997,107.76914331000444,53063.91120168 2025-05-31,09:56:54.000,151,11094728,113205,0,1748685413,13892.231769140002,107.75504504999844,53063.93915016 2025-05-31,09:56:55.000,151,11094705,113085,0,1748685414,13892.218296519997,107.83258547999867,53064.01600848001 2025-05-31,09:56:56.000,151,11094688,113205,0,1748685415,13892.150933420002,107.85373287000402,53063.974085760005 2025-05-31,09:56:57.000,151,11094741,113285,0,1748685416,13892.097042939997,107.9101259099989,53063.9531244 2025-05-31,09:56:58.000,151,11094788,113205,0,1748685417,13892.009470910001,107.93127330000425,53064.05094408 2025-05-31,09:56:59.000,151,11094711,113085,0,1748685418,13891.969053050001,107.95946982000169,53064.07889256 2025-05-31,09:57:00.000,151,11094718,113165,0,1748685419,13891.928635190001,107.98061720999976,53064.09985392 2025-05-31,09:57:01.000,151,11094720,113245,0,1748685420,13891.915162569996,108.05815763999999,53064.12081528 2025-05-31,09:57:02.000,151,11094777,113045,0,1748685421,13891.854535779996,108.11455068000214,53064.12081528 2025-05-31,09:57:03.000,151,11094725,113165,0,1748685422,13891.78717268,108.185041980003,53064.23959632 2025-05-31,09:57:04.000,151,11094713,113165,0,1748685423,13891.793908989996,108.23438588999852,53064.190686480004 2025-05-31,09:57:05.000,151,11094744,113165,0,1748685424,13891.71980957999,108.28372980000131,53064.18369936001 2025-05-31,09:57:06.000,151,11094795,113165,0,1748685425,13891.652446479995,108.26963154000259,53064.20466072001 2025-05-31,09:57:07.000,151,11094732,113005,0,1748685426,13891.68612803,108.3189754499981,53064.22562208 2025-05-31,09:57:08.000,151,11094757,113205,0,1748685427,13891.672655409995,108.38241761999961,53064.22562208 2025-05-31,09:57:09.000,151,11094751,113285,0,1748685428,13891.72654589,108.47405630999856,53064.2675448 2025-05-31,09:57:10.000,151,11094726,113165,0,1748685429,13891.72654589,108.51635109000199,53064.25357056001 2025-05-31,09:57:11.000,151,11094762,113245,0,1748685430,13891.76022743999,108.60094065000158,53064.32344176001 2025-05-31,09:57:12.000,151,11094805,113285,0,1748685431,13891.78717268,108.65733369000372,53064.40030008001 2025-05-31,09:57:13.000,151,11094777,113765,0,1748685432,13891.814117919996,108.67143195000244,53064.34440312 2025-05-31,09:57:14.000,151,11094806,113365,0,1748685433,13891.901689949991,108.69962846999988,53064.42126144001 2025-05-31,09:57:15.000,151,11094796,113525,0,1748685434,13891.969053050001,108.77011977000075,53064.43523568 2025-05-31,09:57:16.000,151,11094822,113005,0,1748685435,13892.022943529992,108.79126715999882,53064.477158400005 2025-05-31,09:57:17.000,151,11094811,113325,0,1748685436,13892.110515560002,108.80536542000482,53064.50510688 2025-05-31,09:57:18.000,151,11094845,113285,0,1748685437,13892.137460799997,108.79126715999882,53064.56100384 2025-05-31,09:57:19.000,151,11094767,113205,0,1748685438,13892.130724490002,108.78421802999947,53064.53305536 2025-05-31,09:57:20.000,151,11094762,113245,0,1748685439,13892.070097700001,108.66438282000308,53064.43523568 2025-05-31,09:57:21.000,151,11094795,113125,0,1748685440,13892.097042939997,108.62913716999901,53064.40030008001 2025-05-31,09:57:22.000,151,11094799,113405,0,1748685441,13891.989261980001,108.5797932600035,53064.358377360004 2025-05-31,09:57:23.000,151,11094763,113045,0,1748685442,13891.915162569996,108.47405630999856,53064.28850616 2025-05-31,09:57:24.000,151,11094706,113085,0,1748685443,13891.854535779996,108.41766327000369,53064.2675448 2025-05-31,09:57:25.000,151,11094808,113205,0,1748685444,13891.793908989996,108.38946674999897,53064.24658344 2025-05-31,09:57:26.000,151,11094706,113085,0,1748685445,13891.76022743999,108.31192631999875,53064.1976736 2025-05-31,09:57:27.000,151,11094757,113365,0,1748685446,13891.793908989996,108.31192631999875,53064.211647840006 2025-05-31,09:57:28.000,151,11094819,113045,0,1748685447,13891.76022743999,108.29077893000067,53064.14876376 2025-05-31,09:57:29.000,151,11094790,113325,0,1748685448,13891.773700059995,108.30487718999939,53064.17671224 2025-05-31,09:57:30.000,151,11094833,113365,0,1748685449,13891.78043636999,108.29782806000003,53064.23959632 2025-05-31,09:57:31.000,151,11094785,113445,0,1748685450,13891.82085422999,108.30487718999939,53064.28151904001 2025-05-31,09:57:32.000,151,11094829,113205,0,1748685451,13891.82759054,108.28372980000131,53064.2675448 2025-05-31,09:57:33.000,151,11094738,113405,0,1748685452,13891.814117919996,108.26963154000259,53064.1976736 2025-05-31,09:57:34.000,151,11094814,113165,0,1748685453,13891.76022743999,108.27668067000195,53064.28151904001 2025-05-31,09:57:35.000,151,11094766,113365,0,1748685454,13891.70633696,108.22733675999916,53064.28151904001 2025-05-31,09:57:36.000,151,11094814,113285,0,1748685455,13891.672655409995,108.19209111000237,53064.260557680005 2025-05-31,09:57:37.000,151,11094758,113525,0,1748685456,13891.67939171999,108.16389458999765,53064.24658344 2025-05-31,09:57:38.000,151,11094805,112965,0,1748685457,13891.69960064999,108.14979632999894,53064.309467520005 2025-05-31,09:57:39.000,151,11094765,113125,0,1748685458,13891.72654589,108.12864894000086,53064.34440312 2025-05-31,09:57:40.000,151,11094830,113205,0,1748685459,13891.733282199995,108.13569807000022,53064.34440312 2025-05-31,09:57:41.000,151,11094872,113205,0,1748685460,13891.82085422999,108.09340329000406,53064.42126144001 2025-05-31,09:57:42.000,151,11094849,113445,0,1748685461,13891.753491129995,108.13569807000022,53064.39331296 2025-05-31,09:57:43.000,151,11094867,113125,0,1748685462,13891.753491129995,108.10750155000278,53064.38632584 2025-05-31,09:57:44.000,151,11094838,113085,0,1748685463,13891.76022743999,108.05815763999999,53064.31645464 2025-05-31,09:57:45.000,151,11094814,113205,0,1748685464,13891.72654589,108.04405938000127,53064.29549328 2025-05-31,09:57:46.000,151,11094888,113405,0,1748685465,13891.71980957999,108.01586286000384,53064.23959632 2025-05-31,09:57:47.000,151,11094814,113285,0,1748685466,13891.652446479995,107.92422417000489,53064.2675448 2025-05-31,09:57:48.000,151,11094843,113285,0,1748685467,13891.632237549995,107.90307677999954,53064.23959632 2025-05-31,09:57:49.000,151,11094842,113205,0,1748685468,13891.56487445,107.9101259099989,53064.162738000006 2025-05-31,09:57:50.000,151,11094848,113165,0,1748685469,13891.58508338,107.85373287000402,53064.18369936001 2025-05-31,09:57:51.000,151,11094825,113325,0,1748685470,13891.571610759995,107.79733983000187,53064.1278024 2025-05-31,09:57:52.000,151,11094803,113205,0,1748685471,13891.551401829995,107.74094678999973,53064.141776640005 2025-05-31,09:57:53.000,151,11094809,113125,0,1748685472,13891.53792920999,107.71275027000229,53064.09985392 2025-05-31,09:57:54.000,151,11094868,113325,0,1748685473,13891.551401829995,107.64225897000142,53064.13478952001 2025-05-31,09:57:55.000,151,11094813,113205,0,1748685474,13891.55813813999,107.6634063599995,53064.11382816001 2025-05-31,09:57:56.000,151,11094833,113445,0,1748685475,13891.551401829995,107.63520984000206,53064.0579312 2025-05-31,09:57:57.000,151,11094844,113445,0,1748685476,13891.470566109994,107.57881679999991,53064.043956960006 2025-05-31,09:57:58.000,151,11094776,113165,0,1748685477,13891.49751134999,107.54357115000312,53064.00902136 2025-05-31,09:57:59.000,151,11094865,113245,0,1748685478,13891.49751134999,107.5153746299984,53064.00203424 2025-05-31,09:58:00.000,151,11094826,113525,0,1748685479,13891.50424766,107.46603072000289,53063.98107288 2025-05-31,09:58:01.000,151,11094825,113285,0,1748685480,13891.463829799999,107.4166868100001,53063.995047120006 2025-05-31,09:58:02.000,151,11094837,113165,0,1748685481,13891.403203009999,107.37439203000395,53063.86927896001 2025-05-31,09:58:03.000,151,11094849,113445,0,1748685482,13891.382994079999,107.32504812000116,53063.84133048 2025-05-31,09:58:04.000,151,11094817,112845,0,1748685483,13891.342576219999,107.26865507999901,53063.77145928 2025-05-31,09:58:05.000,151,11094862,113245,0,1748685484,13891.322367289999,107.1699672600007,53063.66665248 2025-05-31,09:58:06.000,151,11094755,113205,0,1748685485,13891.241531569998,107.11357421999855,53063.638704000005 2025-05-31,09:58:07.000,151,11094784,112965,0,1748685486,13891.194377399988,107.06423031000304,53063.54787144 2025-05-31,09:58:08.000,151,11094763,113085,0,1748685487,13891.153959539988,107.02193552999961,53063.51293584001 2025-05-31,09:58:09.000,151,11094830,113445,0,1748685488,13891.106805369993,107.02898465999897,53063.4290904 2025-05-31,09:58:10.000,151,11094765,113245,0,1748685489,13891.073123820002,106.97964075000345,53063.39415480001 2025-05-31,09:58:11.000,151,11094785,113245,0,1748685490,13891.012497030002,106.9725916200041,53063.36620632001 2025-05-31,09:58:12.000,151,11094769,113205,0,1748685491,13890.972079170002,107.00078814000153,53063.34524496001 2025-05-31,09:58:13.000,151,11094795,113125,0,1748685492,13890.938397619997,107.03603378999833,53063.289348 2025-05-31,09:58:14.000,151,11094749,113205,0,1748685493,13890.864298209992,107.05718118000368,53063.31729648001 2025-05-31,09:58:15.000,151,11094810,113085,0,1748685494,13890.810407730001,107.12062334999791,53063.3592192 2025-05-31,09:58:16.000,151,11094760,113085,0,1748685495,13890.776726179996,107.14881987000263,53063.3592192 2025-05-31,09:58:17.000,151,11094801,113205,0,1748685496,13890.709363080001,107.23340943000221,53063.34524496001 2025-05-31,09:58:18.000,151,11094744,113205,0,1748685497,13890.662208909991,107.34619550999923,53063.39415480001 2025-05-31,09:58:19.000,151,11094813,113245,0,1748685498,13890.58137318999,107.33914637999987,53063.40812904 2025-05-31,09:58:20.000,151,11094853,113325,0,1748685499,13890.56116425999,107.3814411600033,53063.38018056 2025-05-31,09:58:21.000,151,11094795,113245,0,1748685500,13890.514010089995,107.43078506999882,53063.33127072 2025-05-31,09:58:22.000,151,11094765,113165,0,1748685501,13890.493801159995,107.46603072000289,53063.289348 2025-05-31,09:58:23.000,151,11094836,113485,0,1748685502,13890.48706485,107.5294728900044,53063.29633512001 2025-05-31,09:58:24.000,151,11094793,113285,0,1748685503,13890.473592229995,107.5294728900044,53063.28236088 2025-05-31,09:58:25.000,151,11094845,113365,0,1748685504,13890.3860202,107.5294728900044,53063.28236088 2025-05-31,09:58:26.000,151,11094790,113165,0,1748685505,13890.34560234,107.52242375999776,53063.22646392001 2025-05-31,09:58:27.000,151,11094750,113285,0,1748685506,13890.311920789994,107.54357115000312,53063.21248968 2025-05-31,09:58:28.000,151,11094788,113405,0,1748685507,13890.26476662,107.58586592999927,53063.24742528001 2025-05-31,09:58:29.000,151,11094816,113125,0,1748685508,13890.271502929994,107.62111158000334,53063.21248968 2025-05-31,09:58:30.000,151,11094819,113085,0,1748685509,13890.271502929994,107.64930810000078,53063.23345104 2025-05-31,09:58:31.000,151,11094788,113365,0,1748685510,13890.231085069994,107.70570114000293,53063.17056696 2025-05-31,09:58:32.000,151,11094816,113085,0,1748685511,13890.231085069994,107.73389766000037,53063.23345104 2025-05-31,09:58:33.000,151,11094817,113285,0,1748685512,13890.210876139994,107.7620941799978,53063.17056696 2025-05-31,09:58:34.000,151,11094880,113085,0,1748685513,13890.204139829999,107.7761924400038,53063.19851544001 2025-05-31,09:58:35.000,151,11094813,112965,0,1748685514,13890.204139829999,107.81848721999995,53063.22646392001 2025-05-31,09:58:36.000,151,11094904,113165,0,1748685515,13890.190667209994,107.8748802600021,53063.19851544001 2025-05-31,09:58:37.000,151,11094831,113165,0,1748685516,13890.170458279994,107.9101259099989,53063.14261848 2025-05-31,09:58:38.000,151,11094856,113125,0,1748685517,13890.156985659989,107.96651895000105,53063.14261848 2025-05-31,09:58:39.000,151,11094870,113205,0,1748685518,13890.177194589989,107.99471546999848,53063.184541200004 2025-05-31,09:58:40.000,151,11094847,113405,0,1748685519,13890.150249349994,108.05110851000063,53063.10768288001 2025-05-31,09:58:41.000,151,11094766,113165,0,1748685520,13890.19740351999,108.0863541600047,53063.10069576 2025-05-31,09:58:42.000,151,11094861,113205,0,1748685521,13890.136776729989,108.10750155000278,53063.037811680006 2025-05-31,09:58:43.000,151,11094871,113165,0,1748685522,13890.136776729989,108.16389458999765,53063.03082456001 2025-05-31,09:58:44.000,151,11094818,113325,0,1748685523,13890.150249349994,108.20618937000108,53063.00287608 2025-05-31,09:58:45.000,151,11094857,113285,0,1748685524,13890.170458279994,108.26963154000259,53062.988901840006 2025-05-31,09:58:46.000,151,11094889,113045,0,1748685525,13890.183930899999,108.3189754499981,53062.96095336001 2025-05-31,09:58:47.000,151,11094882,113205,0,1748685526,13890.177194589989,108.39651587999833,53062.93300488 2025-05-31,09:58:48.000,151,11094842,113445,0,1748685527,13890.177194589989,108.44585979000112,53062.80723672 2025-05-31,09:58:49.000,151,11094932,113045,0,1748685528,13890.183930899999,108.48815457000455,53062.82819808 2025-05-31,09:58:50.000,151,11094869,113205,0,1748685529,13890.190667209994,108.5797932600035,53062.78627536 2025-05-31,09:58:51.000,151,11094900,113045,0,1748685530,13890.150249349994,108.60094065000158,53062.702429920006 2025-05-31,09:58:52.000,151,11094924,113325,0,1748685531,13890.163721969999,108.6150389100003,53062.632558720004 2025-05-31,09:58:53.000,151,11094818,113205,0,1748685532,13890.123304109999,108.65733369000372,53062.63954584 2025-05-31,09:58:54.000,151,11094813,113045,0,1748685533,13890.130040419994,108.6784810800018,53062.590636 2025-05-31,09:58:55.000,151,11094805,113405,0,1748685534,13890.123304109999,108.65733369000372,53062.534739040006 2025-05-31,09:58:56.000,151,11094787,113485,0,1748685535,13890.143513039999,108.69257934000052,53062.52775192001 2025-05-31,09:58:57.000,151,11094847,113005,0,1748685536,13890.096358869989,108.72782499000459,53062.40198376 2025-05-31,09:58:58.000,151,11094786,113205,0,1748685537,13890.150249349994,108.72077585999796,53062.367048160006 2025-05-31,09:58:59.000,151,11094829,113045,0,1748685538,13890.069413629994,108.7137267299986,53062.297176960004 2025-05-31,09:59:00.000,151,11094794,113045,0,1748685539,13890.049204699993,108.73487412000395,53062.248267120005 2025-05-31,09:59:01.000,151,11094872,113165,0,1748685540,13890.042468389998,108.77011977000075,53062.23429288 2025-05-31,09:59:02.000,151,11094818,113405,0,1748685541,13890.076149939989,108.81241455000418,53062.26224136 2025-05-31,09:59:03.000,151,11094830,113445,0,1748685542,13890.069413629994,108.8265128100029,53062.2063444 2025-05-31,09:59:04.000,151,11094809,113325,0,1748685543,13890.096358869989,108.87585671999841,53062.129486080004 2025-05-31,09:59:05.000,151,11094836,113325,0,1748685544,13890.116567799989,108.89700411000376,53062.15743456 2025-05-31,09:59:06.000,151,11094837,113205,0,1748685545,13890.116567799989,108.91815150000184,53062.1364732 2025-05-31,09:59:07.000,151,11094776,113085,0,1748685546,13890.143513039999,108.9252006300012,53062.1364732 2025-05-31,09:59:08.000,151,11094770,113205,0,1748685547,13890.183930899999,108.91110237000248,53062.10153760001 2025-05-31,09:59:09.000,151,11094769,113365,0,1748685548,13890.170458279994,108.89700411000376,53062.01769216 2025-05-31,09:59:10.000,151,11094780,113085,0,1748685549,13890.210876139994,108.86880758999905,53062.010705040004 2025-05-31,09:59:11.000,151,11094798,113285,0,1748685550,13890.244557689999,108.90405324000312,53061.97576944001 2025-05-31,09:59:12.000,151,11094747,113205,0,1748685551,13890.291711859994,108.91110237000248,53061.94083384 2025-05-31,09:59:13.000,151,11094772,113245,0,1748685552,13890.31865709999,108.91110237000248,53061.95480808001 2025-05-31,09:59:14.000,151,11094791,113165,0,1748685553,13890.392756509995,108.93929888999992,53061.96878232 2025-05-31,09:59:15.000,151,11094770,113245,0,1748685554,13890.34560234,108.93224976000056,53061.93384672001 2025-05-31,09:59:16.000,151,11094792,113245,0,1748685555,13890.372547579995,108.90405324000312,53061.87096264 2025-05-31,09:59:17.000,151,11094703,113245,0,1748685556,13890.37928388999,108.8899549800044,53061.85000128 2025-05-31,09:59:18.000,151,11094722,113005,0,1748685557,13890.372547579995,108.86175845999969,53061.80807856001 2025-05-31,09:59:19.000,151,11094809,113045,0,1748685558,13890.39949281999,108.84766020000097,53061.80109144 2025-05-31,09:59:20.000,151,11094729,113205,0,1748685559,13890.3860202,108.81946368000354,53061.77314296 2025-05-31,09:59:21.000,151,11094753,113125,0,1748685560,13890.37928388999,108.78421802999947,53061.73122024 2025-05-31,09:59:22.000,151,11094746,113165,0,1748685561,13890.30518448,108.74192325000331,53061.71025888 2025-05-31,09:59:23.000,151,11094760,113125,0,1748685562,13890.291711859994,108.74897238000267,53061.73122024 2025-05-31,09:59:24.000,151,11094754,113285,0,1748685563,13890.29844816999,108.74192325000331,53061.72423312 2025-05-31,09:59:25.000,151,11094756,113085,0,1748685564,13890.244557689999,108.68553021000116,53061.66833616001 2025-05-31,09:59:26.000,151,11094707,113205,0,1748685565,13890.204139829999,108.67143195000244,53061.675323280004 2025-05-31,09:59:27.000,151,11094693,113085,0,1748685566,13890.210876139994,108.65028456000437,53061.64038768001 2025-05-31,09:59:28.000,151,11094766,113445,0,1748685567,13890.204139829999,108.67143195000244,53061.68929752001 2025-05-31,09:59:29.000,151,11094824,113125,0,1748685568,13890.19740351999,108.66438282000308,53061.68929752001 2025-05-31,09:59:30.000,151,11094732,113325,0,1748685569,13890.190667209994,108.62913716999901,53061.66833616001 2025-05-31,09:59:31.000,151,11094771,113125,0,1748685570,13890.170458279994,108.62913716999901,53061.63340056 2025-05-31,09:59:32.000,151,11094710,113165,0,1748685571,13890.143513039999,108.62208803999965,53061.65436192 2025-05-31,09:59:33.000,151,11094761,113285,0,1748685572,13890.116567799989,108.58684239000286,53061.60545208 2025-05-31,09:59:34.000,151,11094718,113045,0,1748685573,13890.069413629994,108.55864586999814,53061.61942632001 2025-05-31,09:59:35.000,151,11094785,113245,0,1748685574,13890.022259459998,108.55159673999879,53061.577503600005 2025-05-31,09:59:36.000,151,11094702,113085,0,1748685575,13889.927951119993,108.48815457000455,53061.458722560004 2025-05-31,09:59:37.000,151,11094790,113325,0,1748685576,13889.901005879998,108.40356500999769,53061.458722560004 2025-05-31,09:59:38.000,151,11094761,113245,0,1748685577,13889.820170159997,108.35422110000218,53061.339941520004 2025-05-31,09:59:39.000,151,11094714,113285,0,1748685578,13889.752807060002,108.32602458000474,53061.339941520004 2025-05-31,09:59:40.000,151,11094750,112925,0,1748685579,13889.685443959992,108.30487718999939,53061.30500592001 2025-05-31,09:59:41.000,151,11094686,113165,0,1748685580,13889.638289789997,108.27668067000195,53061.22116048 2025-05-31,09:59:42.000,151,11094719,113085,0,1748685581,13889.543981449991,108.21323850000044,53061.20019912 2025-05-31,09:59:43.000,151,11094750,113125,0,1748685582,13889.442936799991,108.17799285000365,53061.17923776 2025-05-31,09:59:44.000,151,11094756,113085,0,1748685583,13889.395782629996,108.17094372000429,53061.18622488001 2025-05-31,09:59:45.000,151,11094706,113285,0,1748685584,13889.274529049995,108.12864894000086,53061.10237944 2025-05-31,09:59:46.000,151,11094647,113085,0,1748685585,13889.254320119995,108.13569807000022,53061.11635368001 2025-05-31,09:59:47.000,151,11094710,113165,0,1748685586,13889.133066539995,108.1215998100015,53061.10936656 2025-05-31,09:59:48.000,151,11094754,113165,0,1748685587,13889.092648679994,108.05815763999999,53061.03949536 2025-05-31,09:59:49.000,151,11094710,113245,0,1748685588,13889.072439749994,108.07225589999871,53061.074430960005 2025-05-31,09:59:50.000,151,11094738,112525,0,1748685589,13889.01854926999,108.04405938000127,53060.9835984 2025-05-31,09:59:51.000,151,11094710,113125,0,1748685590,13888.964658789999,108.02996112000255,53060.92770144001 2025-05-31,09:59:52.000,151,11094647,113285,0,1748685591,13888.843405209998,107.98061720999976,53060.85084312001 2025-05-31,09:59:53.000,151,11094724,113085,0,1748685592,13888.782778419998,107.8748802600021,53060.81590752 2025-05-31,09:59:54.000,151,11094626,113045,0,1748685593,13888.728887939993,107.82553634999931,53060.67616512 2025-05-31,09:59:55.000,151,11094687,113085,0,1748685594,13888.654788530002,107.75504504999844,53060.7041136 2025-05-31,09:59:56.000,151,11094659,113165,0,1748685595,13888.600898049997,107.67750461999822,53060.620268160004 2025-05-31,09:59:57.000,151,11094737,113405,0,1748685596,13888.587425429992,107.64225897000142,53060.53642272 2025-05-31,09:59:58.000,151,11094646,113525,0,1748685597,13888.493117090002,107.54357115000312,53060.501487120004 2025-05-31,09:59:59.000,151,11094595,113165,0,1748685598,13888.419017679997,107.46603072000289,53060.403667440005 2025-05-31,10:00:00.000,151,11094675,113285,0,1748685599,13888.365127199992,107.33914637999987,53060.29886064001 2025-05-31,10:00:01.000,151,11094687,113325,0,1748685600,13888.291027790001,107.26865507999901,53060.29187352 2025-05-31,10:00:02.000,151,11094648,113045,0,1748685601,13888.223664689991,107.19111464999878,53060.187066720006 2025-05-31,10:00:03.000,151,11094655,112925,0,1748685602,13888.16977421,107.14881987000263,53060.138156880006 2025-05-31,10:00:04.000,151,11094645,113205,0,1748685603,13888.18324682999,107.08537770000112,53060.09623416 2025-05-31,10:00:05.000,151,11094617,112925,0,1748685604,13888.16977421,107.00078814000153,53060.06129856001 2025-05-31,10:00:06.000,151,11094687,113445,0,1748685605,13888.136092659995,106.94439509999938,53060.02636296 2025-05-31,10:00:07.000,151,11094672,113285,0,1748685606,13888.10241110999,106.88095292999787,53059.970466000006 2025-05-31,10:00:08.000,151,11094644,113445,0,1748685607,13888.08220217999,106.81046163000428,53059.970466000006 2025-05-31,10:00:09.000,151,11094690,113085,0,1748685608,13888.10241110999,106.80341249999765,53059.95649176 2025-05-31,10:00:10.000,151,11094603,113245,0,1748685609,13888.06199324999,106.73997033000342,53059.900594800005 2025-05-31,10:00:11.000,151,11094667,113445,0,1748685610,13888.00810277,106.70472467999934,53059.82373648001 2025-05-31,10:00:12.000,151,11094642,113005,0,1748685611,13887.96768491,106.69062642000063,53059.83771072 2025-05-31,10:00:13.000,151,11094624,113205,0,1748685612,13887.92726705,106.66242990000319,53059.71194256 2025-05-31,10:00:14.000,151,11094614,113325,0,1748685613,13887.88684919,106.59193860000232,53059.69796832 2025-05-31,10:00:15.000,151,11094630,113245,0,1748685614,13887.8262224,106.52144730000146,53059.64207136 2025-05-31,10:00:16.000,151,11094656,113165,0,1748685615,13887.772331919994,106.49325078000402,53059.614122880004 2025-05-31,10:00:17.000,151,11094658,113125,0,1748685616,13887.772331919994,106.44390687000123,53059.5512388 2025-05-31,10:00:18.000,151,11094638,113245,0,1748685617,13887.731914059994,106.43685774000187,53059.52329032 2025-05-31,10:00:19.000,151,11094593,113205,0,1748685618,13887.752122989994,106.45800512999995,53059.53726456001 2025-05-31,10:00:20.000,151,11094650,113085,0,1748685619,13887.704968819999,106.366366440001,53059.495341840004 2025-05-31,10:00:21.000,151,11094592,113125,0,1748685620,13887.637605719989,106.31702252999821,53059.446432000004 2025-05-31,10:00:22.000,151,11094652,113205,0,1748685621,13887.563506309998,106.30997339999885,53059.34162520001 2025-05-31,10:00:23.000,151,11094573,113085,0,1748685622,13887.475934280003,106.2676786200027,53059.327650960004 2025-05-31,10:00:24.000,151,11094680,113005,0,1748685623,13887.408571179993,106.23243296999863,53059.25079264001 2025-05-31,10:00:25.000,151,11094604,113365,0,1748685624,13887.307526529992,106.14784340999904,53059.1669472 2025-05-31,10:00:26.000,151,11094605,113085,0,1748685625,13887.267108669992,106.10554863000289,53059.132011600006 2025-05-31,10:00:27.000,151,11094644,113205,0,1748685626,13887.132382470001,106.04915559000074,53059.0272048 2025-05-31,10:00:28.000,151,11094665,113085,0,1748685627,13887.091964610001,105.98571341999923,53059.0272048 2025-05-31,10:00:29.000,151,11094655,113245,0,1748685628,13886.92355685999,105.94341864000307,53058.97130784 2025-05-31,10:00:30.000,151,11094664,113245,0,1748685629,13886.82924852,105.86587821000285,53058.90842376 2025-05-31,10:00:31.000,151,11094623,113045,0,1748685630,13886.68778601,105.8094851700007,53058.83855256001 2025-05-31,10:00:32.000,151,11094615,113285,0,1748685631,13886.606950289999,105.73194474000047,53058.74772000001 2025-05-31,10:00:33.000,151,11094552,113245,0,1748685632,13886.478960399989,105.62620779000281,53058.66387456 2025-05-31,10:00:34.000,151,11094590,113405,0,1748685633,13886.371179439993,105.55571649000194,53058.628938960006 2025-05-31,10:00:35.000,151,11094642,113565,0,1748685634,13886.236453240002,105.464077800003,53058.5381064 2025-05-31,10:00:36.000,151,11094564,113125,0,1748685635,13886.074781800002,105.38653737000277,53058.4682352 2025-05-31,10:00:37.000,151,11094626,113005,0,1748685636,13885.940055599996,105.26670215999911,53058.35644128 2025-05-31,10:00:38.000,151,11094592,112965,0,1748685637,13885.79185678,105.16801434000081,53058.28657008001 2025-05-31,10:00:39.000,151,11094563,113365,0,1748685638,13885.64365795999,105.13981782000337,53058.21669888001 2025-05-31,10:00:40.000,151,11094651,113165,0,1748685639,13885.50893176,105.0693265200025,53058.16778904001 2025-05-31,10:00:41.000,151,11094586,113245,0,1748685640,13885.38094186999,105.02703173999907,53058.11189208 2025-05-31,10:00:42.000,151,11094615,113405,0,1748685641,13885.232743049994,104.95654043999821,53058.007085280005 2025-05-31,10:00:43.000,151,11094584,113285,0,1748685642,13885.111489469993,104.92129479000141,53057.93022696001 2025-05-31,10:00:44.000,151,11094599,113485,0,1748685643,13884.929609099992,104.84375436000118,53057.88131712001 2025-05-31,10:00:45.000,151,11094573,113365,0,1748685644,13884.781410279997,104.82260697000311,53057.734587599996 2025-05-31,10:00:46.000,151,11094607,113205,0,1748685645,13884.606266219991,104.82260697000311,53057.699652 2025-05-31,10:00:47.000,151,11094574,113285,0,1748685646,13884.49174895,104.77326306000032,53057.61580656001 2025-05-31,10:00:48.000,151,11094610,113285,0,1748685647,13884.38396798999,104.70982088999881,53057.59484520001 2025-05-31,10:00:49.000,151,11094550,113205,0,1748685648,13884.24250547999,104.71687001999817,53057.504012640005 2025-05-31,10:00:50.000,151,11094658,113045,0,1748685649,13884.168406069999,104.7239191500048,53057.46907704 2025-05-31,10:00:51.000,151,11094614,113005,0,1748685650,13884.107779279999,104.75211567000224,53057.39221872 2025-05-31,10:00:52.000,151,11094651,113045,0,1748685651,13884.013470939994,104.77326306000032,53057.36427024 2025-05-31,10:00:53.000,151,11094628,113365,0,1748685652,13883.979789389989,104.76621393000096,53057.350296 2025-05-31,10:00:54.000,151,11094613,113125,0,1748685653,13883.905689979998,104.80850871000439,53057.3153604 2025-05-31,10:00:55.000,151,11094657,113085,0,1748685654,13883.865272119998,104.83670523000183,53057.217540720005 2025-05-31,10:00:56.000,151,11094640,113205,0,1748685655,13883.764227469997,104.84375436000118,53057.175618 2025-05-31,10:00:57.000,151,11094685,113125,0,1748685656,13883.703600679997,104.85080349000054,53057.08478544 2025-05-31,10:00:58.000,151,11094645,113325,0,1748685657,13883.595819720002,104.86490174999926,53057.04286272001 2025-05-31,10:00:59.000,151,11094703,113085,0,1748685658,13883.575610790002,104.84375436000118,53057.04286272001 2025-05-31,10:01:00.000,151,11094620,113285,0,1748685659,13883.548665549992,104.89309827000397,53057.000940000005 2025-05-31,10:01:01.000,151,11094704,113205,0,1748685660,13883.481302449996,104.91424566000205,53056.896133199996 2025-05-31,10:01:02.000,151,11094686,113085,0,1748685661,13883.400466729996,104.97768783000356,53056.86818472 2025-05-31,10:01:03.000,151,11094657,113205,0,1748685662,13883.39373042,105.01293348000036,53056.833249120005 2025-05-31,10:01:04.000,151,11094627,113085,0,1748685663,13883.39373042,105.05522826000379,53056.833249120005 2025-05-31,10:01:05.000,151,11094660,113325,0,1748685664,13883.37352149,105.09047391000058,53056.77735216001 2025-05-31,10:01:06.000,151,11094723,113445,0,1748685665,13883.28594945999,105.14686695000273,53056.68651960001 2025-05-31,10:01:07.000,151,11094674,113085,0,1748685666,13883.218586359995,105.15391608000209,53056.665558240005 2025-05-31,10:01:08.000,151,11094704,113005,0,1748685667,13883.137750639995,105.16801434000081,53056.595687040004 2025-05-31,10:01:09.000,151,11094667,112885,0,1748685668,13883.077123849995,105.20325999000488,53056.46293176 2025-05-31,10:01:10.000,151,11094729,113125,0,1748685669,13883.02323336999,105.20325999000488,53056.393060559996 2025-05-31,10:01:11.000,151,11094643,113285,0,1748685670,13882.949133959999,105.19621085999825,53056.31620224 2025-05-31,10:01:12.000,151,11094728,113325,0,1748685671,13882.888507169999,105.21030912000424,53056.211395440005 2025-05-31,10:01:13.000,151,11094720,113125,0,1748685672,13882.814407759994,105.19621085999825,53056.16947272 2025-05-31,10:01:14.000,151,11094698,113485,0,1748685673,13882.760517279989,105.20325999000488,53056.092614400004 2025-05-31,10:01:15.000,151,11094660,113445,0,1748685674,13882.773989899993,105.26670215999911,53056.057678799996 2025-05-31,10:01:16.000,151,11094652,113045,0,1748685675,13882.699890489988,105.29489868000383,53055.98780760001 2025-05-31,10:01:17.000,151,11094698,113485,0,1748685676,13882.686417869998,105.42178301999957,53055.98780760001 2025-05-31,10:01:18.000,151,11094672,113285,0,1748685677,13882.652736319993,105.44293040999764,53055.876013680005 2025-05-31,10:01:19.000,151,11094728,113245,0,1748685678,13882.632527389993,105.47817606000172,53055.83409096 2025-05-31,10:01:20.000,151,11094694,113165,0,1748685679,13882.598845840002,105.54866736000258,53055.77120688001 2025-05-31,10:01:21.000,151,11094724,113165,0,1748685680,13882.571900599993,105.60506040000473,53055.72229704001 2025-05-31,10:01:22.000,151,11094659,113205,0,1748685681,13882.598845840002,105.68260082999768,53055.6733872 2025-05-31,10:01:23.000,151,11094748,113365,0,1748685682,13882.605582149998,105.7742395200039,53055.610503120006 2025-05-31,10:01:24.000,151,11094708,113125,0,1748685683,13882.659472629988,105.89407473000028,53055.62447736 2025-05-31,10:01:25.000,151,11094653,113205,0,1748685684,13882.672945249993,105.97866428999987,53055.55460616001 2025-05-31,10:01:26.000,151,11094733,113005,0,1748685685,13882.713363109993,106.07735210999817,53055.61749024 2025-05-31,10:01:27.000,151,11094719,113005,0,1748685686,13882.821144069989,106.19718732000183,53055.61749024 2025-05-31,10:01:28.000,151,11094759,113285,0,1748685687,13882.881770859989,106.31702252999821,53055.62447736 2025-05-31,10:01:29.000,151,11094708,113365,0,1748685688,13882.96260657999,106.45095600000059,53055.6384516 2025-05-31,10:01:30.000,151,11094762,113245,0,1748685689,13883.097332779995,106.55669294999825,53055.64543872 2025-05-31,10:01:31.000,151,11094732,113285,0,1748685690,13883.157959569995,106.67652816000191,53055.6384516 2025-05-31,10:01:32.000,151,11094763,113245,0,1748685691,13883.20511373999,106.74701946000278,53055.72928416001 2025-05-31,10:01:33.000,151,11094746,113165,0,1748685692,13883.29268577,106.85275641000044,53055.70133568001 2025-05-31,10:01:34.000,151,11094802,113325,0,1748685693,13883.339839939996,106.93029684000066,53055.72229704001 2025-05-31,10:01:35.000,151,11094743,113125,0,1748685694,13883.39373042,106.94439509999938,53055.75024552001 2025-05-31,10:01:36.000,151,11094772,113245,0,1748685695,13883.434148280001,106.96554249000474,53055.708322800005 2025-05-31,10:01:37.000,151,11094840,113205,0,1748685696,13883.420675659996,107.00783727000089,53055.68037432001 2025-05-31,10:01:38.000,151,11094765,113445,0,1748685697,13883.380257799996,107.03603378999833,53055.6733872 2025-05-31,10:01:39.000,151,11094759,113245,0,1748685698,13883.420675659996,107.05013205000432,53055.61749024 2025-05-31,10:01:40.000,151,11094763,113205,0,1748685699,13883.339839939996,107.05013205000432,53055.58255464001 2025-05-31,10:01:41.000,151,11094807,113285,0,1748685700,13883.30615838999,107.03603378999833,53055.56159328001 2025-05-31,10:01:42.000,151,11094756,113085,0,1748685701,13883.25226791,107.02898465999897,53055.52665768 2025-05-31,10:01:43.000,151,11094797,112965,0,1748685702,13883.21185005,107.00078814000153,53055.47076072 2025-05-31,10:01:44.000,151,11094757,113405,0,1748685703,13883.17143219,106.9725916200041,53055.421850880004 2025-05-31,10:01:45.000,151,11094805,112925,0,1748685704,13883.117541709995,106.94439509999938,53055.39390240001 2025-05-31,10:01:46.000,151,11094777,113125,0,1748685705,13883.016497059994,106.93734597000002,53055.30306984 2025-05-31,10:01:47.000,151,11094733,113165,0,1748685706,13882.96934289,106.89505119000387,53055.205250160005 2025-05-31,10:01:48.000,151,11094773,113085,0,1748685707,13882.875034549994,106.81751076000364,53055.16332744 2025-05-31,10:01:49.000,151,11094724,113125,0,1748685708,13882.794198829994,106.73997033000342,53055.09345624 2025-05-31,10:01:50.000,151,11094744,113205,0,1748685709,13882.740308349988,106.66242990000319,53054.96768808 2025-05-31,10:01:51.000,151,11094708,113285,0,1748685710,13882.672945249993,106.62013511999976,53054.84191992001 2025-05-31,10:01:52.000,151,11094724,112805,0,1748685711,13882.625791079998,106.54964381999889,53054.80698432 2025-05-31,10:01:53.000,151,11094701,113365,0,1748685712,13882.551691669993,106.49325078000402,53054.71615176001 2025-05-31,10:01:54.000,151,11094755,113005,0,1748685713,13882.497801190002,106.4016120899978,53054.63230632 2025-05-31,10:01:55.000,151,11094665,113285,0,1748685714,13882.477592260002,106.42275948000315,53054.55544800001 2025-05-31,10:01:56.000,151,11094659,113365,0,1748685715,13882.416965470002,106.39456295999844,53054.51352528 2025-05-31,10:01:57.000,151,11094725,113245,0,1748685716,13882.430438089992,106.33816992000357,53054.45762832001 2025-05-31,10:01:58.000,151,11094657,113285,0,1748685717,13882.396756540002,106.3029242699995,53054.40871848001 2025-05-31,10:01:59.000,151,11094705,113125,0,1748685718,13882.356338680001,106.27472775000206,53054.3458344 2025-05-31,10:02:00.000,151,11094639,113245,0,1748685719,13882.336129750001,106.25358036000398,53054.33186016 2025-05-31,10:02:01.000,151,11094701,113285,0,1748685720,13882.295711890001,106.22538383999927,53054.30391168 2025-05-31,10:02:02.000,151,11094652,113165,0,1748685721,13882.208139859991,106.1548925399984,53054.17115640001 2025-05-31,10:02:03.000,151,11094623,113245,0,1748685722,13882.17445831,106.14079427999968,53054.16416928 2025-05-31,10:02:04.000,151,11094612,113285,0,1748685723,13882.11383152,106.10554863000289,53054.15718216 2025-05-31,10:02:05.000,151,11094641,113125,0,1748685724,13882.100358899996,106.10554863000289,53054.02442688001 2025-05-31,10:02:06.000,151,11094676,113085,0,1748685725,13882.0329958,106.09145037000417,53054.031414000005 2025-05-31,10:02:07.000,151,11094697,113445,0,1748685726,13881.958896389995,106.04915559000074,53053.91962008 2025-05-31,10:02:08.000,151,11094681,113285,0,1748685727,13881.918478529995,106.07030297999881,53053.87071024 2025-05-31,10:02:09.000,151,11094640,113085,0,1748685728,13881.837642809995,106.04210646000138,53053.863723120005 2025-05-31,10:02:10.000,151,11094679,113485,0,1748685729,13881.797224949994,106.07030297999881,53053.82878752 2025-05-31,10:02:11.000,151,11094630,113045,0,1748685730,13881.756807089994,106.09849950000353,53053.8218004 2025-05-31,10:02:12.000,151,11094691,113285,0,1748685731,13881.689443989999,106.03505733000202,53053.77289056 2025-05-31,10:02:13.000,151,11094654,113085,0,1748685732,13881.642289819989,106.04915559000074,53053.63314816 2025-05-31,10:02:14.000,151,11094607,113445,0,1748685733,13881.628817199999,106.0562047200001,53053.60519968 2025-05-31,10:02:15.000,151,11094560,113205,0,1748685734,13881.581663029989,106.07030297999881,53053.54930272001 2025-05-31,10:02:16.000,151,11094574,113365,0,1748685735,13881.507563619998,106.07030297999881,53053.52135424001 2025-05-31,10:02:17.000,151,11094642,113205,0,1748685736,13881.541245169989,106.03505733000202,53053.479431520005 2025-05-31,10:02:18.000,151,11094578,113485,0,1748685737,13881.500827309988,106.03505733000202,53053.45148304001 2025-05-31,10:02:19.000,151,11094602,113125,0,1748685738,13881.521036239988,106.02800820000266,53053.40257320001 2025-05-31,10:02:20.000,151,11094540,113565,0,1748685739,13881.494090999993,105.97161516000051,53053.32571488 2025-05-31,10:02:21.000,151,11094576,113165,0,1748685740,13881.500827309988,105.94341864000307,53053.262830800006 2025-05-31,10:02:22.000,151,11094553,113165,0,1748685741,13881.561454099989,105.95046777000243,53053.22090808 2025-05-31,10:02:23.000,151,11094584,112925,0,1748685742,13881.588399339998,105.99276254999859,53053.22090808 2025-05-31,10:02:24.000,151,11094538,113245,0,1748685743,13881.601871959989,106.01390994000394,53053.10212704 2025-05-31,10:02:25.000,151,11094578,113045,0,1748685744,13881.615344579994,106.01390994000394,53053.08116568 2025-05-31,10:02:26.000,151,11094579,113285,0,1748685745,13881.581663029989,106.04210646000138,53053.00430736 2025-05-31,10:02:27.000,151,11094603,113125,0,1748685746,13881.615344579994,106.09849950000353,53053.025268720005 2025-05-31,10:02:28.000,151,11094540,113445,0,1748685747,13881.588399339998,106.13374515000032,53053.01828160001 2025-05-31,10:02:29.000,151,11094543,113285,0,1748685748,13881.588399339998,106.11259776000225,53052.92046192001 2025-05-31,10:02:30.000,151,11094589,113245,0,1748685749,13881.601871959989,106.1548925399984,53052.94841040001 2025-05-31,10:02:31.000,151,11094568,113245,0,1748685750,13881.615344579994,106.14784340999904,53052.88552632 2025-05-31,10:02:32.000,151,11094500,113645,0,1748685751,13881.527772549998,106.21128558000055,53052.82264224 2025-05-31,10:02:33.000,151,11094544,113245,0,1748685752,13881.527772549998,106.17603993000375,53052.78770664 2025-05-31,10:02:34.000,151,11094480,113245,0,1748685753,13881.467145759998,106.21833470999991,53052.738796800004 2025-05-31,10:02:35.000,151,11094538,112845,0,1748685754,13881.460409449988,106.25358036000398,53052.62001576 2025-05-31,10:02:36.000,151,11094499,113165,0,1748685755,13881.433464209993,106.23948209999799,53052.65495136 2025-05-31,10:02:37.000,151,11094525,113245,0,1748685756,13881.413255279993,106.23243296999863,53052.62700288 2025-05-31,10:02:38.000,151,11094456,113165,0,1748685757,13881.393046349993,106.2676786200027,53052.60604152 2025-05-31,10:02:39.000,151,11094543,113245,0,1748685758,13881.359364800002,106.24653123000462,53052.56411880001 2025-05-31,10:02:40.000,151,11094461,113285,0,1748685759,13881.332419559993,106.27472775000206,53052.55014456 2025-05-31,10:02:41.000,151,11094479,113245,0,1748685760,13881.251583839992,106.31702252999821,53052.49424760001 2025-05-31,10:02:42.000,151,11094524,113045,0,1748685761,13881.211165979992,106.35226818000228,53052.49424760001 2025-05-31,10:02:43.000,151,11094488,113245,0,1748685762,13881.143802879997,106.29587514000013,53052.39642792001 2025-05-31,10:02:44.000,151,11094511,113365,0,1748685763,13881.130330259992,106.24653123000462,53052.36149232 2025-05-31,10:02:45.000,151,11094459,113325,0,1748685764,13881.110121329992,106.19718732000183,53052.38245368 2025-05-31,10:02:46.000,151,11094506,113365,0,1748685765,13881.083176089996,106.17603993000375,53052.33354384 2025-05-31,10:02:47.000,151,11094454,113085,0,1748685766,13881.083176089996,106.09849950000353,53052.31258248 2025-05-31,10:02:48.000,151,11094500,113245,0,1748685767,13881.103385019996,106.0562047200001,53052.27764688001 2025-05-31,10:02:49.000,151,11094528,113165,0,1748685768,13881.116857640001,105.99981167999795,53052.256685520006 2025-05-31,10:02:50.000,151,11094475,113125,0,1748685769,13881.083176089996,105.95046777000243,53052.22873704001 2025-05-31,10:02:51.000,151,11094485,113125,0,1748685770,13881.103385019996,105.89407473000028,53052.1448916 2025-05-31,10:02:52.000,151,11094488,113045,0,1748685771,13881.110121329992,105.79538691000198,53052.10296888 2025-05-31,10:02:53.000,151,11094423,113085,0,1748685772,13881.103385019996,105.76719039000454,53052.13091736001 2025-05-31,10:02:54.000,151,11094521,113085,0,1748685773,13881.083176089996,105.68964996000432,53052.0750204 2025-05-31,10:02:55.000,151,11094443,113085,0,1748685774,13881.096648710001,105.63325692000217,53052.09598176 2025-05-31,10:02:56.000,151,11094497,113205,0,1748685775,13881.089912399992,105.58391300999938,53052.019123440004 2025-05-31,10:02:57.000,151,11094482,113285,0,1748685776,13881.157275500002,105.50637257999915,53052.02611056 2025-05-31,10:02:58.000,151,11094400,113285,0,1748685777,13881.116857640001,105.45702867000364,53051.99816208 2025-05-31,10:02:59.000,151,11094443,113125,0,1748685778,13881.123593949997,105.39358650000213,53051.970213600005 2025-05-31,10:03:00.000,151,11094432,113245,0,1748685779,13881.123593949997,105.32309520000126,53051.94226512001 2025-05-31,10:03:01.000,151,11094432,113165,0,1748685780,13881.137066570001,105.28080041999783,53051.94226512001 2025-05-31,10:03:02.000,151,11094486,113445,0,1748685781,13881.184220739997,105.26670215999911,53051.92829088 2025-05-31,10:03:03.000,151,11094489,113285,0,1748685782,13881.157275500002,105.24555477000104,53051.90732952 2025-05-31,10:03:04.000,151,11094455,113005,0,1748685783,13881.157275500002,105.21030912000424,53051.921303760006 2025-05-31,10:03:05.000,151,11094381,113445,0,1748685784,13881.177484430002,105.14686695000273,53051.900342400004 2025-05-31,10:03:06.000,151,11094465,113165,0,1748685785,13881.231374909992,105.13276869000401,53051.89335528001 2025-05-31,10:03:07.000,151,11094477,113645,0,1748685786,13881.265056459997,105.1045721699993,53051.921303760006 2025-05-31,10:03:08.000,151,11094492,113005,0,1748685787,13881.298738010002,105.09047391000058,53051.921303760006 2025-05-31,10:03:09.000,151,11094454,113205,0,1748685788,13881.278529080002,105.07637565000186,53051.91431664001 2025-05-31,10:03:10.000,151,11094424,113085,0,1748685789,13881.271792769992,105.06227739000315,53051.96322648001 2025-05-31,10:03:11.000,151,11094501,113085,0,1748685790,13881.292001699992,105.01293348000036,53051.900342400004 2025-05-31,10:03:12.000,151,11094448,113445,0,1748685791,13881.312210629992,105.02703173999907,53051.935278 2025-05-31,10:03:13.000,151,11094496,113085,0,1748685792,13881.318946940002,105.03408086999843,53051.92829088 2025-05-31,10:03:14.000,151,11094386,113245,0,1748685793,13881.352628489993,105.005884350001,53051.92829088 2025-05-31,10:03:15.000,151,11094461,112925,0,1748685794,13881.386310039998,104.9706387000042,53051.97720072 2025-05-31,10:03:16.000,151,11094490,113165,0,1748685795,13881.386310039998,104.94949130999885,53051.95623936 2025-05-31,10:03:17.000,151,11094459,113005,0,1748685796,13881.372837419993,105.01293348000036,53051.99816208 2025-05-31,10:03:18.000,151,11094440,113285,0,1748685797,13881.379573730002,104.98473696000292,53051.98418784 2025-05-31,10:03:19.000,151,11094429,113165,0,1748685798,13881.372837419993,104.99883522000164,53052.01213632001 2025-05-31,10:03:20.000,151,11094436,113205,0,1748685799,13881.325683249997,105.01998260999972,53052.02611056 2025-05-31,10:03:21.000,151,11094474,113325,0,1748685800,13881.332419559993,104.97768783000356,53052.09598176 2025-05-31,10:03:22.000,151,11094526,113165,0,1748685801,13881.345892179997,104.99178609000228,53052.10995600001 2025-05-31,10:03:23.000,151,11094467,113325,0,1748685802,13881.332419559993,104.9706387000042,53052.13091736001 2025-05-31,10:03:24.000,151,11094465,113325,0,1748685803,13881.325683249997,105.01998260999972,53052.1448916 2025-05-31,10:03:25.000,151,11094450,113125,0,1748685804,13881.251583839992,105.005884350001,53052.11694312 2025-05-31,10:03:26.000,151,11094475,113085,0,1748685805,13881.231374909992,105.005884350001,53052.137904480005 2025-05-31,10:03:27.000,151,11094522,113285,0,1748685806,13881.204429669997,104.99883522000164,53052.088994640006 2025-05-31,10:03:28.000,151,11094491,113285,0,1748685807,13881.130330259992,104.9706387000042,53052.15187872 2025-05-31,10:03:29.000,151,11094466,113285,0,1748685808,13881.103385019996,104.96358957000484,53052.1448916 2025-05-31,10:03:30.000,151,11094473,113285,0,1748685809,13881.056230850001,104.98473696000292,53052.15187872 2025-05-31,10:03:31.000,151,11094496,113165,0,1748685810,13881.029285609991,104.9706387000042,53052.137904480005 2025-05-31,10:03:32.000,151,11094494,113045,0,1748685811,13880.988867749991,104.92834392000077,53052.137904480005 2025-05-31,10:03:33.000,151,11094462,113085,0,1748685812,13880.93497727,104.93539305000013,53052.12393024 2025-05-31,10:03:34.000,151,11094501,113165,0,1748685813,13880.93497727,104.91424566000205,53052.13091736001 2025-05-31,10:03:35.000,151,11094458,113165,0,1748685814,13880.84740523999,104.88604914000462,53052.15886584001 2025-05-31,10:03:36.000,151,11094481,112885,0,1748685815,13880.77330583,104.82965610000247,53052.11694312 2025-05-31,10:03:37.000,151,11094479,113085,0,1748685816,13880.699206419995,104.78736131999904,53052.08200752001 2025-05-31,10:03:38.000,151,11094505,113365,0,1748685817,13880.62510700999,104.74506654000288,53052.068033280004 2025-05-31,10:03:39.000,151,11094471,113245,0,1748685818,13880.497117119994,104.71687001999817,53052.040084800006 2025-05-31,10:03:40.000,151,11094489,113085,0,1748685819,13880.382599849989,104.69572263000009,53051.99117496001 2025-05-31,10:03:41.000,151,11094496,113125,0,1748685820,13880.321973059989,104.67457524000201,53051.94226512001 2025-05-31,10:03:42.000,151,11094452,113085,0,1748685821,13880.274818889993,104.63932958999794,53051.935278 2025-05-31,10:03:43.000,151,11094522,113165,0,1748685822,13880.261346269988,104.64637872000458,53051.89335528001 2025-05-31,10:03:44.000,151,11094517,113285,0,1748685823,13880.167037929998,104.65342785000394,53051.872393920006 2025-05-31,10:03:45.000,151,11094452,113085,0,1748685824,13880.113147449993,104.64637872000458,53051.8304712 2025-05-31,10:03:46.000,151,11094436,113125,0,1748685825,13880.113147449993,104.67457524000201,53051.81649696 2025-05-31,10:03:47.000,151,11094466,113285,0,1748685826,13880.119883760002,104.65342785000394,53051.6907288 2025-05-31,10:03:48.000,151,11094483,113085,0,1748685827,13880.113147449993,104.63228045999858,53051.73963864 2025-05-31,10:03:49.000,151,11094444,113245,0,1748685828,13880.086202209997,104.69572263000009,53051.67675456001 2025-05-31,10:03:50.000,151,11094520,113005,0,1748685829,13880.059256970002,104.67457524000201,53051.6208576 2025-05-31,10:03:51.000,151,11094495,113205,0,1748685830,13880.059256970002,104.70982088999881,53051.564960640004 2025-05-31,10:03:52.000,151,11094528,113325,0,1748685831,13880.065993279997,104.69572263000009,53051.57194776 2025-05-31,10:03:53.000,151,11094510,112925,0,1748685832,13880.045784349997,104.7239191500048,53051.48810232001 2025-05-31,10:03:54.000,151,11094475,113205,0,1748685833,13880.025575419997,104.71687001999817,53051.418231120006 2025-05-31,10:03:55.000,151,11094482,113125,0,1748685834,13880.079465900002,104.76621393000096,53051.40425688 2025-05-31,10:03:56.000,151,11094439,113085,0,1748685835,13880.052520659992,104.76621393000096,53051.40425688 2025-05-31,10:03:57.000,151,11094504,113125,0,1748685836,13880.065993279997,104.73801741000352,53051.40425688 2025-05-31,10:03:58.000,151,11094451,113085,0,1748685837,13880.106411139997,104.78031218999968,53051.38329552 2025-05-31,10:03:59.000,151,11094463,113165,0,1748685838,13880.126620069997,104.7591648000016,53051.36233416001 2025-05-31,10:04:00.000,151,11094461,113205,0,1748685839,13880.119883760002,104.80145957999775,53051.29246296001 2025-05-31,10:04:01.000,151,11094533,113445,0,1748685840,13880.079465900002,104.81555784000375,53051.32041144001 2025-05-31,10:04:02.000,151,11094483,113165,0,1748685841,13880.092938519992,104.82965610000247,53051.299450080005 2025-05-31,10:04:03.000,151,11094431,113325,0,1748685842,13880.072729589992,104.82965610000247,53051.22259176001 2025-05-31,10:04:04.000,151,11094491,113125,0,1748685843,13880.133356379993,104.76621393000096,53051.27150160001 2025-05-31,10:04:05.000,151,11094446,113445,0,1748685844,13880.119883760002,104.76621393000096,53051.24355312001 2025-05-31,10:04:06.000,151,11094491,113005,0,1748685845,13880.072729589992,104.78736131999904,53051.22259176001 2025-05-31,10:04:07.000,151,11094446,113005,0,1748685846,13880.092938519992,104.7591648000016,53051.1666948 2025-05-31,10:04:08.000,151,11094483,113125,0,1748685847,13880.126620069997,104.7944104499984,53051.21560464 2025-05-31,10:04:09.000,151,11094505,113285,0,1748685848,13880.126620069997,104.77326306000032,53051.12477208001 2025-05-31,10:04:10.000,151,11094443,113445,0,1748685849,13880.086202209997,104.78031218999968,53051.11079784 2025-05-31,10:04:11.000,151,11094504,113165,0,1748685850,13880.099674830002,104.78736131999904,53051.131759200005 2025-05-31,10:04:12.000,151,11094453,113285,0,1748685851,13880.187246859998,104.83670523000183,53051.131759200005 2025-05-31,10:04:13.000,151,11094500,113245,0,1748685852,13880.200719480003,104.85080349000054,53051.082849360006 2025-05-31,10:04:14.000,151,11094466,113165,0,1748685853,13880.220928409988,104.82260697000311,53051.08983648 2025-05-31,10:04:15.000,151,11094443,113205,0,1748685854,13880.268082579998,104.87195087999862,53051.08983648 2025-05-31,10:04:16.000,151,11094519,113205,0,1748685855,13880.261346269988,104.86490174999926,53051.04092664 2025-05-31,10:04:17.000,151,11094454,113205,0,1748685856,13880.301764129988,104.83670523000183,53051.06887512 2025-05-31,10:04:18.000,151,11094509,112965,0,1748685857,13880.321973059989,104.82965610000247,53050.99900392 2025-05-31,10:04:19.000,151,11094452,112925,0,1748685858,13880.375863539994,104.80145957999775,53051.02695240001 2025-05-31,10:04:20.000,151,11094499,113205,0,1748685859,13880.409545089999,104.82260697000311,53051.061888000004 2025-05-31,10:04:21.000,151,11094468,113205,0,1748685860,13880.470171879999,104.80850871000439,53051.05490088001 2025-05-31,10:04:22.000,151,11094516,113285,0,1748685861,13880.470171879999,104.82965610000247,53051.07586224001 2025-05-31,10:04:23.000,151,11094474,113205,0,1748685862,13880.54427128999,104.85080349000054,53051.0968236 2025-05-31,10:04:24.000,151,11094460,113285,0,1748685863,13880.618370699995,104.86490174999926,53051.061888000004 2025-05-31,10:04:25.000,151,11094518,113085,0,1748685864,13880.66552486999,104.85080349000054,53051.01996528 2025-05-31,10:04:26.000,151,11094478,113405,0,1748685865,13880.66552486999,104.87900000999798,53051.033939520006 2025-05-31,10:04:27.000,151,11094529,113085,0,1748685866,13880.67226118,104.84375436000118,53051.04791376 2025-05-31,10:04:28.000,151,11094470,113205,0,1748685867,13880.68573379999,104.87195087999862,53051.01996528 2025-05-31,10:04:29.000,151,11094535,113285,0,1748685868,13880.70594272999,104.8578526199999,53051.04092664 2025-05-31,10:04:30.000,151,11094554,113325,0,1748685869,13880.719415349995,104.88604914000462,53051.11778496 2025-05-31,10:04:31.000,151,11094510,113165,0,1748685870,13880.67226118,104.8578526199999,53051.02695240001 2025-05-31,10:04:32.000,151,11094503,113205,0,1748685871,13880.56448021999,104.87195087999862,53051.061888000004 2025-05-31,10:04:33.000,151,11094507,113245,0,1748685872,13880.530798669999,104.88604914000462,53051.05490088001 2025-05-31,10:04:34.000,151,11094531,113125,0,1748685873,13880.57121653,104.9071965300027,53051.07586224001 2025-05-31,10:04:35.000,151,11094471,113245,0,1748685874,13880.517326049994,104.9071965300027,53051.04791376 2025-05-31,10:04:36.000,151,11094535,113285,0,1748685875,13880.409545089999,104.87900000999798,53050.99900392 2025-05-31,10:04:37.000,151,11094536,113085,0,1748685876,13880.449962949999,104.89309827000397,53050.9920168 2025-05-31,10:04:38.000,151,11094537,113165,0,1748685877,13880.389336159998,104.93539305000013,53050.99900392 2025-05-31,10:04:39.000,151,11094533,113365,0,1748685878,13880.342181989989,104.98473696000292,53050.98502968001 2025-05-31,10:04:40.000,151,11094501,113245,0,1748685879,13880.308500439998,104.99883522000164,53050.93611984001 2025-05-31,10:04:41.000,151,11094544,113125,0,1748685880,13880.261346269988,105.01293348000036,53050.9920168 2025-05-31,10:04:42.000,151,11094466,113205,0,1748685881,13880.241137339988,105.03408086999843,53050.97804256 2025-05-31,10:04:43.000,151,11094483,113045,0,1748685882,13880.167037929998,105.03408086999843,53050.90118424 2025-05-31,10:04:44.000,151,11094536,113325,0,1748685883,13880.113147449993,105.09047391000058,53050.93611984001 2025-05-31,10:04:45.000,151,11094476,113445,0,1748685884,13880.025575419997,105.12571956000465,53050.866248640006 2025-05-31,10:04:46.000,151,11094551,112965,0,1748685885,13879.985157559997,105.11867042999802,53050.88022288 2025-05-31,10:04:47.000,151,11094480,113125,0,1748685886,13879.917794460001,105.15391608000209,53050.87323576 2025-05-31,10:04:48.000,151,11094446,112805,0,1748685887,13879.884112909996,105.14686695000273,53050.85926152001 2025-05-31,10:04:49.000,151,11094503,113365,0,1748685888,13879.843695049996,105.17506347000017,53050.81733880001 2025-05-31,10:04:50.000,151,11094524,113325,0,1748685889,13879.762859329996,105.18211259999953,53050.85926152001 2025-05-31,10:04:51.000,151,11094543,113245,0,1748685890,13879.71570516,105.18211259999953,53050.796377440005 2025-05-31,10:04:52.000,151,11094459,113285,0,1748685891,13879.65507837,105.16096521000145,53050.75445472 2025-05-31,10:04:53.000,151,11094524,113085,0,1748685892,13879.55403372,105.18211259999953,53050.726506240004 2025-05-31,10:04:54.000,151,11094549,113165,0,1748685893,13879.46646168999,105.19621085999825,53050.70554488 2025-05-31,10:04:55.000,151,11094543,113405,0,1748685894,13879.44625275999,105.19621085999825,53050.69157064001 2025-05-31,10:04:56.000,151,11094507,113165,0,1748685895,13879.358680729994,105.18916172999889,53050.67060928001 2025-05-31,10:04:57.000,151,11094475,112965,0,1748685896,13879.311526559999,105.16096521000145,53050.60073808001 2025-05-31,10:04:58.000,151,11094535,113165,0,1748685897,13879.244163459989,105.21030912000424,53050.6426608 2025-05-31,10:04:59.000,151,11094482,113165,0,1748685898,13879.217218219994,105.23850564000168,53050.60073808001 2025-05-31,10:05:00.000,151,11094523,113365,0,1748685899,13879.183536669989,105.22440738000296,53050.49593128 2025-05-31,10:05:01.000,151,11094491,113445,0,1748685900,13879.129646189998,105.26670215999911,53050.52387976001 2025-05-31,10:05:02.000,151,11094540,113205,0,1748685901,13879.075755709993,105.34424258999934,53050.460995680005 2025-05-31,10:05:03.000,151,11094471,113125,0,1748685902,13879.021865229988,105.37243911000405,53050.40509872001 2025-05-31,10:05:04.000,151,11094467,113045,0,1748685903,13878.994919989993,105.43588127999828,53050.391124480004 2025-05-31,10:05:05.000,151,11094555,113085,0,1748685904,13878.988183679998,105.50637257999915,53050.3282404 2025-05-31,10:05:06.000,151,11094495,113085,0,1748685905,13878.914084269993,105.58391300999938,53050.2583692 2025-05-31,10:05:07.000,151,11094513,113125,0,1748685906,13878.920820580002,105.64735518000089,53050.25138208 2025-05-31,10:05:08.000,151,11094507,113205,0,1748685907,13878.900611650002,105.68260082999768,53050.21644648001 2025-05-31,10:05:09.000,151,11094485,113365,0,1748685908,13878.907347959997,105.76014125999791,53050.195485120006 2025-05-31,10:05:10.000,151,11094535,113205,0,1748685909,13878.934293199993,105.85177995000413,53050.14657528001 2025-05-31,10:05:11.000,151,11094452,113245,0,1748685910,13878.927556889998,105.95046777000243,53050.125613920005 2025-05-31,10:05:12.000,151,11094544,113165,0,1748685911,13878.967974749998,106.01390994000394,53050.13958816 2025-05-31,10:05:13.000,151,11094473,113205,0,1748685912,13878.954502129993,106.09849950000353,53050.11862680001 2025-05-31,10:05:14.000,151,11094517,113085,0,1748685913,13879.021865229988,106.1689908000044,53050.11163968 2025-05-31,10:05:15.000,151,11094520,113285,0,1748685914,13879.042074159988,106.24653123000462,53050.03478136 2025-05-31,10:05:16.000,151,11094480,113045,0,1748685915,13879.069019399998,106.37341557000036,53050.04875560001 2025-05-31,10:05:17.000,151,11094511,113085,0,1748685916,13879.122909879989,106.40866122000443,53050.0836912 2025-05-31,10:05:18.000,151,11094458,113085,0,1748685917,13879.170064049998,106.48620165000466,53050.04875560001 2025-05-31,10:05:19.000,151,11094522,113125,0,1748685918,13879.210481909999,106.52849643000081,53049.99984576001 2025-05-31,10:05:20.000,151,11094456,113005,0,1748685919,13879.311526559999,106.58488947000296,53050.04176848 2025-05-31,10:05:21.000,151,11094504,113325,0,1748685920,13879.32499917999,106.64833164000447,53050.02080712001 2025-05-31,10:05:22.000,151,11094486,113285,0,1748685921,13879.38562596999,106.65538077000383,53050.027794240006 2025-05-31,10:05:23.000,151,11094446,113005,0,1748685922,13879.42604382999,106.69062642000063,53049.99285864 2025-05-31,10:05:24.000,151,11094510,113205,0,1748685923,13879.500143239995,106.71882293999806,53050.03478136 2025-05-31,10:05:25.000,151,11094477,113245,0,1748685924,13879.540561099995,106.74701946000278,53050.06272984 2025-05-31,10:05:26.000,151,11094510,113325,0,1748685925,13879.55403372,106.78931423999893,53050.04176848 2025-05-31,10:05:27.000,151,11094474,113205,0,1748685926,13879.61466051,106.79636336999829,53050.09067832 2025-05-31,10:05:28.000,151,11094497,113085,0,1748685927,13879.621396819995,106.81046163000428,53050.09067832 2025-05-31,10:05:29.000,151,11094533,113285,0,1748685928,13879.6752873,106.83160902000236,53050.04176848 2025-05-31,10:05:30.000,151,11094483,113205,0,1748685929,13879.73591409,106.86685466999916,53050.03478136 2025-05-31,10:05:31.000,151,11094526,112805,0,1748685930,13879.762859329996,106.90210032000323,53050.06971696001 2025-05-31,10:05:32.000,151,11094464,113085,0,1748685931,13879.810013499991,106.90914945000259,53050.04875560001 2025-05-31,10:05:33.000,151,11094502,113125,0,1748685932,13879.823486119996,106.93029684000066,53050.076704080006 2025-05-31,10:05:34.000,151,11094562,112885,0,1748685933,13879.810013499991,106.90914945000259,53050.09067832 2025-05-31,10:05:35.000,151,11094501,113405,0,1748685934,13879.803277189996,106.95144422999874,53050.09766544001 2025-05-31,10:05:36.000,151,11094533,113045,0,1748685935,13879.803277189996,106.9725916200041,53050.09766544001 2025-05-31,10:05:37.000,151,11094480,113325,0,1748685936,13879.749386709991,106.90914945000259,53050.0836912 2025-05-31,10:05:38.000,151,11094543,113165,0,1748685937,13879.722441469996,106.9232477100013,53050.11163968 2025-05-31,10:05:39.000,151,11094493,113085,0,1748685938,13879.729177779991,106.91619858000195,53050.10465256 2025-05-31,10:05:40.000,151,11094479,113205,0,1748685939,13879.682023609996,106.88095292999787,53050.09766544001 2025-05-31,10:05:41.000,151,11094521,113085,0,1748685940,13879.59445158,106.88800206000451,53050.06971696001 2025-05-31,10:05:42.000,151,11094521,113085,0,1748685941,13879.560770029995,106.85275641000044,53050.06272984 2025-05-31,10:05:43.000,151,11094568,113045,0,1748685942,13879.51361586,106.85275641000044,53050.04176848 2025-05-31,10:05:44.000,151,11094467,113245,0,1748685943,13879.500143239995,106.80341249999765,53050.04875560001 2025-05-31,10:05:45.000,151,11094543,113405,0,1748685944,13879.42604382999,106.77521598000021,53050.055742720004 2025-05-31,10:05:46.000,151,11094538,113405,0,1748685945,13879.39236228,106.76816685000085,53050.03478136 2025-05-31,10:05:47.000,151,11094503,113005,0,1748685946,13879.40583489999,106.7117738099987,53049.97888440001 2025-05-31,10:05:48.000,151,11094560,113285,0,1748685947,13879.338471799994,106.68357729000127,53049.97888440001 2025-05-31,10:05:49.000,151,11094524,112925,0,1748685948,13879.37215335,106.68357729000127,53049.93696168 2025-05-31,10:05:50.000,151,11094534,113085,0,1748685949,13879.37215335,106.67652816000191,53049.92997456001 2025-05-31,10:05:51.000,151,11094497,113125,0,1748685950,13879.318262869994,106.60603686000104,53049.88106472001 2025-05-31,10:05:52.000,151,11094564,112965,0,1748685951,13879.257636079994,106.59193860000232,53049.84612912 2025-05-31,10:05:53.000,151,11094488,113085,0,1748685952,13879.217218219994,106.5778403400036,53049.78324504001 2025-05-31,10:05:54.000,151,11094493,113285,0,1748685953,13879.203745599989,106.52144730000146,53049.81119352001 2025-05-31,10:05:55.000,151,11094518,113125,0,1748685954,13879.210481909999,106.48620165000466,53049.76228368001 2025-05-31,10:05:56.000,151,11094484,113005,0,1748685955,13879.143118809989,106.45800512999995,53049.68542536001 2025-05-31,10:05:57.000,151,11094590,113205,0,1748685956,13879.075755709993,106.42980861000251,53049.60157992 2025-05-31,10:05:58.000,151,11094510,113045,0,1748685957,13879.048810469998,106.41571035000379,53049.622541280005 2025-05-31,10:05:59.000,151,11094564,113165,0,1748685958,13879.015128919993,106.42275948000315,53049.53869584 2025-05-31,10:06:00.000,151,11094511,113245,0,1748685959,13878.981447370003,106.41571035000379,53049.48279888 2025-05-31,10:06:01.000,151,11094484,113125,0,1748685960,13878.947765819998,106.45800512999995,53049.49677312001 2025-05-31,10:06:02.000,151,11094563,113045,0,1748685961,13878.914084269993,106.47210338999867,53049.44786328001 2025-05-31,10:06:03.000,151,11094467,113325,0,1748685962,13878.873666409992,106.5143981700021,53049.35004360001 2025-05-31,10:06:04.000,151,11094545,113205,0,1748685963,13878.839984860002,106.54964381999889,53049.37100496 2025-05-31,10:06:05.000,151,11094504,113085,0,1748685964,13878.826512239997,106.54259468999953,53049.2452368 2025-05-31,10:06:06.000,151,11094490,113085,0,1748685965,13878.759149140002,106.53554556000017,53049.2452368 2025-05-31,10:06:07.000,151,11094503,113285,0,1748685966,13878.738940210002,106.50029991000338,53049.189339840006 2025-05-31,10:06:08.000,151,11094473,113245,0,1748685967,13878.658104490001,106.5143981700021,53049.049597440004 2025-05-31,10:06:09.000,151,11094440,113085,0,1748685968,13878.691786039992,106.54964381999889,53049.05658456 2025-05-31,10:06:10.000,151,11094477,113245,0,1748685969,13878.671577109992,106.54259468999953,53048.97273912001 2025-05-31,10:06:11.000,151,11094457,113245,0,1748685970,13878.624422939996,106.53554556000017,53048.97273912001 2025-05-31,10:06:12.000,151,11094498,113085,0,1748685971,13878.637895560001,106.52144730000146,53048.92382928001 2025-05-31,10:06:13.000,151,11094485,112925,0,1748685972,13878.617686630001,106.50734904000274,53048.83998384 2025-05-31,10:06:14.000,151,11094505,113045,0,1748685973,13878.610950319991,106.55669294999825,53048.86793232 2025-05-31,10:06:15.000,151,11094464,113085,0,1748685974,13878.604214009996,106.5143981700021,53048.832996720004 2025-05-31,10:06:16.000,151,11094502,113285,0,1748685975,13878.577268770001,106.47210338999867,53048.77011264 2025-05-31,10:06:17.000,151,11094499,113245,0,1748685976,13878.584005079996,106.45095600000059,53048.714215680004 2025-05-31,10:06:18.000,151,11094446,113325,0,1748685977,13878.53685091,106.43685774000187,53048.69325432 2025-05-31,10:06:19.000,151,11094490,113245,0,1748685978,13878.53685091,106.43685774000187,53048.63735736001 2025-05-31,10:06:20.000,151,11094455,113005,0,1748685979,13878.55705984,106.42980861000251,53048.58844752001 2025-05-31,10:06:21.000,151,11094494,113285,0,1748685980,13878.53685091,106.38751382999908,53048.57447328 2025-05-31,10:06:22.000,151,11094422,113325,0,1748685981,13878.550323529991,106.366366440001,53048.57447328 2025-05-31,10:06:23.000,151,11094410,113085,0,1748685982,13878.563796149996,106.38046469999972,53048.518576320006 2025-05-31,10:06:24.000,151,11094431,113165,0,1748685983,13878.563796149996,106.41571035000379,53048.518576320006 2025-05-31,10:06:25.000,151,11094447,113005,0,1748685984,13878.644631869996,106.40866122000443,53048.53255056 2025-05-31,10:06:26.000,151,11094458,113245,0,1748685985,13878.664840799996,106.42980861000251,53048.51158920001 2025-05-31,10:06:27.000,151,11094443,113445,0,1748685986,13878.685049729997,106.4016120899978,53048.49062784001 2025-05-31,10:06:28.000,151,11094492,112765,0,1748685987,13878.685049729997,106.4650542599993,53048.4766536 2025-05-31,10:06:29.000,151,11094475,113485,0,1748685988,13878.732203899992,106.4650542599993,53048.42774376 2025-05-31,10:06:30.000,151,11094461,113325,0,1748685989,13878.745676519997,106.5143981700021,53048.41376952 2025-05-31,10:06:31.000,151,11094492,113125,0,1748685990,13878.745676519997,106.48620165000466,53048.38582104 2025-05-31,10:06:32.000,151,11094440,113005,0,1748685991,13878.799567000002,106.52144730000146,53048.39280816001 2025-05-31,10:06:33.000,151,11094452,113085,0,1748685992,13878.839984860002,106.54259468999953,53048.42075664001 2025-05-31,10:06:34.000,151,11094491,113085,0,1748685993,13878.914084269993,106.50734904000274,53048.41376952 2025-05-31,10:06:35.000,151,11094482,113045,0,1748685994,13878.907347959997,106.52849643000081,53048.44171800001 2025-05-31,10:06:36.000,151,11094486,113245,0,1748685995,13878.954502129993,106.56374208000489,53048.399795280005 2025-05-31,10:06:37.000,151,11094411,113165,0,1748685996,13878.988183679998,106.5778403400036,53048.39280816001 2025-05-31,10:06:38.000,151,11094429,113205,0,1748685997,13878.994919989993,106.52849643000081,53048.38582104 2025-05-31,10:06:39.000,151,11094427,113285,0,1748685998,13878.981447370003,106.52144730000146,53048.39280816001 2025-05-31,10:06:40.000,151,11094486,112645,0,1748685999,13879.035337849993,106.52849643000081,53048.378833920004 2025-05-31,10:06:41.000,151,11094468,113325,0,1748686000,13879.008392609998,106.45800512999995,53048.36485968 2025-05-31,10:06:42.000,151,11094425,112925,0,1748686001,13879.042074159988,106.49325078000402,53048.38582104 2025-05-31,10:06:43.000,151,11094474,113485,0,1748686002,13879.062283089988,106.43685774000187,53048.4067824 2025-05-31,10:06:44.000,151,11094430,113085,0,1748686003,13879.062283089988,106.40866122000443,53048.32293696001 2025-05-31,10:06:45.000,151,11094433,113125,0,1748686004,13878.994919989993,106.37341557000036,53048.32293696001 2025-05-31,10:06:46.000,151,11094439,113085,0,1748686005,13878.994919989993,106.34521905000292,53048.350885440006 2025-05-31,10:06:47.000,151,11094409,113285,0,1748686006,13878.954502129993,106.30997339999885,53048.34389832001 2025-05-31,10:06:48.000,151,11094480,113285,0,1748686007,13878.934293199993,106.28882601000078,53048.31594984 2025-05-31,10:06:49.000,151,11094411,113005,0,1748686008,13878.887139029997,106.2676786200027,53048.24607864 2025-05-31,10:06:50.000,151,11094483,113085,0,1748686009,13878.860193790002,106.25358036000398,53048.21813016 2025-05-31,10:06:51.000,151,11094438,113085,0,1748686010,13878.833248549992,106.24653123000462,53048.26704 2025-05-31,10:06:52.000,151,11094472,113485,0,1748686011,13878.839984860002,106.26062949000334,53048.281014240005 2025-05-31,10:06:53.000,151,11094403,113005,0,1748686012,13878.786094379997,106.25358036000398,53048.211143040004 2025-05-31,10:06:54.000,151,11094406,113085,0,1748686013,13878.752412829992,106.22538383999927,53048.21813016 2025-05-31,10:06:55.000,151,11094433,113205,0,1748686014,13878.792830689992,106.28177688000142,53048.21813016 2025-05-31,10:06:56.000,151,11094449,113165,0,1748686015,13878.779358070002,106.28882601000078,53048.14825896 2025-05-31,10:06:57.000,151,11094490,113125,0,1748686016,13878.779358070002,106.28882601000078,53048.16922032 2025-05-31,10:06:58.000,151,11094421,113165,0,1748686017,13878.792830689992,106.33816992000357,53048.14127184 2025-05-31,10:06:59.000,151,11094478,113205,0,1748686018,13878.806303309997,106.35226818000228,53048.10633624001 2025-05-31,10:07:00.000,151,11094403,113125,0,1748686019,13878.873666409992,106.42980861000251,53048.162233200004 2025-05-31,10:07:01.000,151,11094423,112805,0,1748686020,13878.893875339993,106.50734904000274,53048.13428472001 2025-05-31,10:07:02.000,151,11094401,113045,0,1748686021,13878.887139029997,106.49325078000402,53048.15524608001 2025-05-31,10:07:03.000,151,11094477,113085,0,1748686022,13878.900611650002,106.55669294999825,53048.1272976 2025-05-31,10:07:04.000,151,11094448,113285,0,1748686023,13878.927556889998,106.6130859900004,53048.113323360005 2025-05-31,10:07:05.000,151,11094420,113005,0,1748686024,13878.934293199993,106.65538077000383,53048.113323360005 2025-05-31,10:07:06.000,151,11094409,113285,0,1748686025,13878.941029510002,106.71882293999806,53048.10633624001 2025-05-31,10:07:07.000,151,11094397,113085,0,1748686026,13878.920820580002,106.75406859000213,53048.08537488001 2025-05-31,10:07:08.000,151,11094418,113125,0,1748686027,13878.934293199993,106.80341249999765,53048.09934912 2025-05-31,10:07:09.000,151,11094398,112925,0,1748686028,13878.941029510002,106.88800206000451,53048.14127184 2025-05-31,10:07:10.000,151,11094479,113085,0,1748686029,13878.907347959997,106.89505119000387,53048.13428472001 2025-05-31,10:07:11.000,151,11094383,112965,0,1748686030,13878.866930099997,106.93734597000002,53048.10633624001 2025-05-31,10:07:12.000,151,11094493,113085,0,1748686031,13878.839984860002,106.93734597000002,53048.15524608001 2025-05-31,10:07:13.000,151,11094437,113085,0,1748686032,13878.826512239997,106.9725916200041,53048.08537488001 2025-05-31,10:07:14.000,151,11094445,113125,0,1748686033,13878.779358070002,106.98668988000281,53048.1272976 2025-05-31,10:07:15.000,151,11094416,113165,0,1748686034,13878.711994969992,107.00783727000089,53048.07140064 2025-05-31,10:07:16.000,151,11094378,113285,0,1748686035,13878.671577109992,107.04308291999769,53048.043452160004 2025-05-31,10:07:17.000,151,11094452,113085,0,1748686036,13878.637895560001,107.12062334999791,53048.09934912 2025-05-31,10:07:18.000,151,11094469,113045,0,1748686037,13878.590741389991,107.17701639000006,53048.064413520005 2025-05-31,10:07:19.000,151,11094432,113245,0,1748686038,13878.563796149996,107.24045856000157,53048.03646504001 2025-05-31,10:07:20.000,151,11094468,113325,0,1748686039,13878.523378289996,107.30390073000308,53048.043452160004 2025-05-31,10:07:21.000,151,11094409,113005,0,1748686040,13878.51664198,107.36734290000459,53048.015503680006 2025-05-31,10:07:22.000,151,11094438,113045,0,1748686041,13878.44927887999,107.37439203000395,53048.015503680006 2025-05-31,10:07:23.000,151,11094481,113045,0,1748686042,13878.381915779995,107.4166868100001,53047.95960672 2025-05-31,10:07:24.000,151,11094357,112925,0,1748686043,13878.30781636999,107.46603072000289,53048.0224908 2025-05-31,10:07:25.000,151,11094460,113085,0,1748686044,13878.321288989995,107.50127636999969,53048.00152944 2025-05-31,10:07:26.000,151,11094392,113285,0,1748686045,13878.28760743999,107.52242375999776,53047.945632480005 2025-05-31,10:07:27.000,151,11094436,113085,0,1748686046,13878.25392589,107.55062028000248,53047.93864536001 2025-05-31,10:07:28.000,151,11094434,112965,0,1748686047,13878.27413482,107.63520984000206,53047.945632480005 2025-05-31,10:07:29.000,151,11094416,113045,0,1748686048,13878.280871129995,107.69865201000357,53047.945632480005 2025-05-31,10:07:30.000,151,11094480,113165,0,1748686049,13878.27413482,107.71979940000165,53047.93165824 2025-05-31,10:07:31.000,151,11094458,113165,0,1748686050,13878.32802529999,107.79733983000187,53047.90370976 2025-05-31,10:07:32.000,151,11094477,113325,0,1748686051,13878.31455268,107.80438896000123,53047.8827484 2025-05-31,10:07:33.000,151,11094382,112845,0,1748686052,13878.381915779995,107.85373287000402,53047.92467112 2025-05-31,10:07:34.000,151,11094418,112965,0,1748686053,13878.3953884,107.9101259099989,53047.88973552001 2025-05-31,10:07:35.000,151,11094378,113085,0,1748686054,13878.45601519,107.91717503999826,53047.85479992 2025-05-31,10:07:36.000,151,11094417,112845,0,1748686055,13878.442542569996,107.98061720999976,53047.79191584 2025-05-31,10:07:37.000,151,11094364,113285,0,1748686056,13878.49643305,108.01586286000384,53047.80589008 2025-05-31,10:07:38.000,151,11094433,113285,0,1748686057,13878.53685091,108.03701025000191,53047.78492872 2025-05-31,10:07:39.000,151,11094380,113125,0,1748686058,13878.550323529991,108.06520676999935,53047.826851440004 2025-05-31,10:07:40.000,151,11094359,113125,0,1748686059,13878.604214009996,108.09340329000406,53047.847812800006 2025-05-31,10:07:41.000,151,11094435,113045,0,1748686060,13878.637895560001,108.04405938000127,53047.729031760005 2025-05-31,10:07:42.000,151,11094435,113365,0,1748686061,13878.671577109992,108.07930502999807,53047.777941600005 2025-05-31,10:07:43.000,151,11094362,113205,0,1748686062,13878.718731280002,108.05815763999999,53047.76396736 2025-05-31,10:07:44.000,151,11094406,113285,0,1748686063,13878.799567000002,108.0863541600047,53047.77095448001 2025-05-31,10:07:45.000,151,11094349,112885,0,1748686064,13878.786094379997,108.11455068000214,53047.777941600005 2025-05-31,10:07:46.000,151,11094419,113165,0,1748686065,13878.839984860002,108.12864894000086,53047.777941600005 2025-05-31,10:07:47.000,151,11094450,113245,0,1748686066,13878.839984860002,108.13569807000022,53047.75698024 2025-05-31,10:07:48.000,151,11094422,113565,0,1748686067,13878.873666409992,108.13569807000022,53047.72204464001 2025-05-31,10:07:49.000,151,11094361,113085,0,1748686068,13878.839984860002,108.1215998100015,53047.729031760005 2025-05-31,10:07:50.000,151,11094369,112925,0,1748686069,13878.907347959997,108.19209111000237,53047.77095448001 2025-05-31,10:07:51.000,151,11094456,113245,0,1748686070,13878.927556889998,108.1568454599983,53047.77095448001 2025-05-31,10:07:52.000,151,11094409,113205,0,1748686071,13878.887139029997,108.17094372000429,53047.79191584 2025-05-31,10:07:53.000,151,11094368,113085,0,1748686072,13878.927556889998,108.17094372000429,53047.73601888 2025-05-31,10:07:54.000,151,11094407,113285,0,1748686073,13878.900611650002,108.20618937000108,53047.743006 2025-05-31,10:07:55.000,151,11094473,113245,0,1748686074,13878.934293199993,108.24143501999788,53047.743006 2025-05-31,10:07:56.000,151,11094398,113125,0,1748686075,13878.947765819998,108.28372980000131,53047.7080704 2025-05-31,10:07:57.000,151,11094482,113245,0,1748686076,13878.994919989993,108.31192631999875,53047.73601888 2025-05-31,10:07:58.000,151,11094441,113365,0,1748686077,13879.008392609998,108.38946674999897,53047.70108328001 2025-05-31,10:07:59.000,151,11094426,113125,0,1748686078,13879.042074159988,108.4317615300024,53047.75698024 2025-05-31,10:08:00.000,151,11094427,112925,0,1748686079,13879.062283089988,108.48110543999792,53047.80589008 2025-05-31,10:08:01.000,151,11094476,113325,0,1748686080,13879.109437259998,108.50930196000263,53047.79890296001 2025-05-31,10:08:02.000,151,11094379,113165,0,1748686081,13879.149855119998,108.54454760999943,53047.79890296001 2025-05-31,10:08:03.000,151,11094381,113245,0,1748686082,13879.170064049998,108.56569500000478,53047.80589008 2025-05-31,10:08:04.000,151,11094413,113125,0,1748686083,13879.203745599989,108.60798978000093,53047.80589008 2025-05-31,10:08:05.000,151,11094405,113125,0,1748686084,13879.30479024999,108.6150389100003,53047.83383856 2025-05-31,10:08:06.000,151,11094404,113285,0,1748686085,13879.291317629999,108.5797932600035,53047.79890296001 2025-05-31,10:08:07.000,151,11094400,113245,0,1748686086,13879.358680729994,108.63618629999837,53047.86178704 2025-05-31,10:08:08.000,151,11094433,113165,0,1748686087,13879.40583489999,108.67143195000244,53047.92467112 2025-05-31,10:08:09.000,151,11094414,113165,0,1748686088,13879.45298907,108.67143195000244,53047.91069688 2025-05-31,10:08:10.000,151,11094450,112765,0,1748686089,13879.439516449995,108.68553021000116,53047.85479992 2025-05-31,10:08:11.000,151,11094410,113365,0,1748686090,13879.520352169995,108.69962846999988,53047.896722640005 2025-05-31,10:08:12.000,151,11094384,113045,0,1748686091,13879.580978959995,108.70667759999924,53047.92467112 2025-05-31,10:08:13.000,151,11094357,113205,0,1748686092,13879.64834205999,108.70667759999924,53047.90370976 2025-05-31,10:08:14.000,151,11094385,113165,0,1748686093,13879.601187889995,108.73487412000395,53047.91768400001 2025-05-31,10:08:15.000,151,11094453,113085,0,1748686094,13879.64834205999,108.74192325000331,53047.93864536001 2025-05-31,10:08:16.000,151,11094416,113165,0,1748686095,13879.641605749996,108.74897238000267,53047.96659384001 2025-05-31,10:08:17.000,151,11094372,113325,0,1748686096,13879.6752873,108.74192325000331,53047.98056808 2025-05-31,10:08:18.000,151,11094364,113285,0,1748686097,13879.661814679996,108.75602151000203,53047.96659384001 2025-05-31,10:08:19.000,151,11094345,113085,0,1748686098,13879.63486944,108.73487412000395,53047.93864536001 2025-05-31,10:08:20.000,151,11094408,113125,0,1748686099,13879.66855098999,108.76307064000139,53048.015503680006 2025-05-31,10:08:21.000,151,11094407,113125,0,1748686100,13879.621396819995,108.74192325000331,53047.97358096 2025-05-31,10:08:22.000,151,11094363,112885,0,1748686101,13879.62813312999,108.74897238000267,53047.98755520001 2025-05-31,10:08:23.000,151,11094452,113125,0,1748686102,13879.580978959995,108.77011977000075,53048.064413520005 2025-05-31,10:08:24.000,151,11094402,113165,0,1748686103,13879.55403372,108.79831628999818,53048.08537488001 2025-05-31,10:08:25.000,151,11094391,112965,0,1748686104,13879.56750633999,108.79831628999818,53048.092362 2025-05-31,10:08:26.000,151,11094416,113125,0,1748686105,13879.54729740999,108.83356194000226,53048.1272976 2025-05-31,10:08:27.000,151,11094360,113005,0,1748686106,13879.55403372,108.91110237000248,53048.12031048 2025-05-31,10:08:28.000,151,11094449,113205,0,1748686107,13879.520352169995,108.94634801999928,53048.1272976 2025-05-31,10:08:29.000,151,11094365,113445,0,1748686108,13879.473198,108.95339714999864,53048.1272976 2025-05-31,10:08:30.000,151,11094384,113445,0,1748686109,13879.49340693,108.93929888999992,53048.17620744001 2025-05-31,10:08:31.000,151,11094428,113085,0,1748686110,13879.44625275999,109.0238884499995,53048.183194560006 2025-05-31,10:08:32.000,151,11094362,113085,0,1748686111,13879.419307519995,109.0732323600023,53048.21813016 2025-05-31,10:08:33.000,151,11094390,113205,0,1748686112,13879.399098589995,109.11552713999845,53048.24607864 2025-05-31,10:08:34.000,151,11094340,113365,0,1748686113,13879.34520810999,109.15077279000252,53048.183194560006 2025-05-31,10:08:35.000,151,11094401,113005,0,1748686114,13879.358680729994,109.15782192000188,53048.25306576001 2025-05-31,10:08:36.000,151,11094380,113205,0,1748686115,13879.378889659994,109.22831322000275,53048.232104400005 2025-05-31,10:08:37.000,151,11094370,112965,0,1748686116,13879.40583489999,109.22126409000339,53048.36485968 2025-05-31,10:08:38.000,151,11094405,113165,0,1748686117,13879.419307519995,109.26355886999954,53048.32293696001 2025-05-31,10:08:39.000,151,11094343,113165,0,1748686118,13879.42604382999,109.24241148000146,53048.38582104 2025-05-31,10:08:40.000,151,11094392,113165,0,1748686119,13879.34520810999,109.21421496000403,53048.378833920004 2025-05-31,10:08:41.000,151,11094389,113085,0,1748686120,13879.32499917999,109.20716583000467,53048.39280816001 2025-05-31,10:08:42.000,151,11094336,113245,0,1748686121,13879.244163459989,109.19306756999868,53048.39280816001 2025-05-31,10:08:43.000,151,11094418,113125,0,1748686122,13879.170064049998,109.17896930999996,53048.42075664001 2025-05-31,10:08:44.000,151,11094381,113205,0,1748686123,13879.102700949989,109.12962540000444,53048.4067824 2025-05-31,10:08:45.000,151,11094402,113005,0,1748686124,13879.028601539998,109.09437975000037,53048.41376952 2025-05-31,10:08:46.000,151,11094362,113165,0,1748686125,13878.934293199993,109.05913410000358,53048.42075664001 2025-05-31,10:08:47.000,151,11094409,113445,0,1748686126,13878.880402720002,109.01683932000014,53048.46267936 2025-05-31,10:08:48.000,151,11094412,113005,0,1748686127,13878.759149140002,109.0238884499995,53048.4067824 2025-05-31,10:08:49.000,151,11094371,113245,0,1748686128,13878.738940210002,109.0238884499995,53048.46966648001 2025-05-31,10:08:50.000,151,11094439,113125,0,1748686129,13878.664840799996,109.00274106000143,53048.43473088 2025-05-31,10:08:51.000,151,11094363,112925,0,1748686130,13878.577268770001,109.05208497000422,53048.44171800001 2025-05-31,10:08:52.000,151,11094420,112965,0,1748686131,13878.570532459991,109.09437975000037,53048.41376952 2025-05-31,10:08:53.000,151,11094402,113365,0,1748686132,13878.550323529991,109.08028149000165,53048.43473088 2025-05-31,10:08:54.000,151,11094372,113045,0,1748686133,13878.51664198,109.11552713999845,53048.46267936 2025-05-31,10:08:55.000,151,11094394,113005,0,1748686134,13878.48969673999,109.16487105000124,53048.46966648001 2025-05-31,10:08:56.000,151,11094329,113085,0,1748686135,13878.523378289996,109.18601843999932,53048.448705120005 2025-05-31,10:08:57.000,151,11094380,113125,0,1748686136,13878.563796149996,109.24946061000082,53048.49062784001 2025-05-31,10:08:58.000,151,11094338,113125,0,1748686137,13878.577268770001,109.37634495000384,53048.50460208 2025-05-31,10:08:59.000,151,11094352,112845,0,1748686138,13878.604214009996,109.48913103000086,53048.4766536 2025-05-31,10:09:00.000,151,11094367,113165,0,1748686139,13878.671577109992,109.53847494000365,53048.53255056 2025-05-31,10:09:01.000,151,11094350,113285,0,1748686140,13878.698522350001,109.6301136300026,53048.59543464 2025-05-31,10:09:02.000,151,11094391,113165,0,1748686141,13878.732203899992,109.70060493000346,53048.56049904001 2025-05-31,10:09:03.000,151,11094410,113405,0,1748686142,13878.759149140002,109.74994883999898,53048.60940888001 2025-05-31,10:09:04.000,151,11094353,112925,0,1748686143,13878.792830689992,109.82044013999985,53048.6513316 2025-05-31,10:09:05.000,151,11094352,113125,0,1748686144,13878.806303309997,109.84863666000456,53048.67928008001 2025-05-31,10:09:06.000,151,11094345,113125,0,1748686145,13878.813039619992,109.92617709000478,53048.665305840004 2025-05-31,10:09:07.000,151,11094418,112925,0,1748686146,13878.846721169997,109.9755210000003,53048.72818992001 2025-05-31,10:09:08.000,151,11094348,112925,0,1748686147,13878.799567000002,110.03191404000245,53048.70722856001 2025-05-31,10:09:09.000,151,11094375,113085,0,1748686148,13878.893875339993,110.0883070800046,53048.76312552 2025-05-31,10:09:10.000,151,11094406,113085,0,1748686149,13878.914084269993,110.13060186000075,53048.81203536 2025-05-31,10:09:11.000,151,11094351,113125,0,1748686150,13878.880402720002,110.20814229000098,53048.83998384 2025-05-31,10:09:12.000,151,11094389,113085,0,1748686151,13878.853457479992,110.2222405499997,53048.84697096001 2025-05-31,10:09:13.000,151,11094442,113125,0,1748686152,13878.846721169997,110.2222405499997,53048.881906560004 2025-05-31,10:09:14.000,151,11094388,113005,0,1748686153,13878.819775930002,110.23633880999841,53048.82600960001 2025-05-31,10:09:15.000,151,11094373,113085,0,1748686154,13878.813039619992,110.25043707000441,53048.8609452 2025-05-31,10:09:16.000,151,11094362,113085,0,1748686155,13878.765885449997,110.29273185000056,53048.90985504 2025-05-31,10:09:17.000,151,11094393,112965,0,1748686156,13878.759149140002,110.36322315000143,53048.87491944001 2025-05-31,10:09:18.000,151,11094423,113165,0,1748686157,13878.813039619992,110.39846879999823,53048.951777760005 2025-05-31,10:09:19.000,151,11094429,113285,0,1748686158,13878.765885449997,110.41961619000358,53048.91684216 2025-05-31,10:09:20.000,151,11094409,113245,0,1748686159,13878.819775930002,110.41961619000358,53048.97972624 2025-05-31,10:09:21.000,151,11094377,113205,0,1748686160,13878.846721169997,110.4689600999991,53048.94479064001 2025-05-31,10:09:22.000,151,11094416,113165,0,1748686161,13878.893875339993,110.50420575000317,53048.99370048001 2025-05-31,10:09:23.000,151,11094412,113125,0,1748686162,13878.934293199993,110.50420575000317,53048.97273912001 2025-05-31,10:09:24.000,151,11094428,113005,0,1748686163,13878.981447370003,110.54650052999932,53048.97972624 2025-05-31,10:09:25.000,151,11094333,113125,0,1748686164,13879.055546779993,110.56764792000467,53049.0356232 2025-05-31,10:09:26.000,151,11094371,112965,0,1748686165,13879.089228329998,110.56764792000467,53049.08453304 2025-05-31,10:09:27.000,151,11094404,113085,0,1748686166,13879.095964639993,110.56059878999804,53049.1054944 2025-05-31,10:09:28.000,151,11094384,113085,0,1748686167,13879.122909879989,110.56764792000467,53049.05658456 2025-05-31,10:09:29.000,151,11094421,113085,0,1748686168,13879.163327739989,110.57469705000403,53049.09850728 2025-05-31,10:09:30.000,151,11094390,113365,0,1748686169,13879.190272979999,110.49010749000445,53049.07754592 2025-05-31,10:09:31.000,151,11094385,113125,0,1748686170,13879.197009289994,110.47600922999845,53049.13344288 2025-05-31,10:09:32.000,151,11094409,113165,0,1748686171,13879.197009289994,110.46191096999974,53049.07754592 2025-05-31,10:09:33.000,151,11094407,113165,0,1748686172,13879.197009289994,110.44781271000102,53049.11248152001 2025-05-31,10:09:34.000,151,11094411,113085,0,1748686173,13879.197009289994,110.41256706000422,53049.119468640005 2025-05-31,10:09:35.000,151,11094349,113245,0,1748686174,13879.237427149994,110.39846879999823,53049.119468640005 2025-05-31,10:09:36.000,151,11094351,113285,0,1748686175,13879.250899769999,110.39141966999887,53049.189339840006 2025-05-31,10:09:37.000,151,11094424,113045,0,1748686176,13879.277845009994,110.38437053999951,53049.189339840006 2025-05-31,10:09:38.000,151,11094386,113045,0,1748686177,13879.33173549,110.42666532000294,53049.19632696 2025-05-31,10:09:39.000,151,11094408,112965,0,1748686178,13879.33173549,110.46191096999974,53049.30812088001 2025-05-31,10:09:40.000,151,11094416,112965,0,1748686179,13879.37215335,110.44781271000102,53049.287159520005 2025-05-31,10:09:41.000,151,11094394,113205,0,1748686180,13879.41257121,110.51125488000253,53049.32209512 2025-05-31,10:09:42.000,151,11094417,113205,0,1748686181,13879.42604382999,110.53945139999996,53049.315108 2025-05-31,10:09:43.000,151,11094392,112925,0,1748686182,13879.439516449995,110.58174618000339,53049.30812088001 2025-05-31,10:09:44.000,151,11094415,113285,0,1748686183,13879.399098589995,110.61699183000019,53049.32908224001 2025-05-31,10:09:45.000,151,11094423,113205,0,1748686184,13879.358680729994,110.59584444000211,53049.34305648 2025-05-31,10:09:46.000,151,11094390,113125,0,1748686185,13879.378889659994,110.63813921999827,53049.32908224001 2025-05-31,10:09:47.000,151,11094416,113285,0,1748686186,13879.358680729994,110.68748313000106,53049.405940560006 2025-05-31,10:09:48.000,151,11094373,112965,0,1748686187,13879.399098589995,110.70863051999913,53049.35004360001 2025-05-31,10:09:49.000,151,11094410,113085,0,1748686188,13879.35194442,110.77207269000064,53049.39196632 2025-05-31,10:09:50.000,151,11094437,113165,0,1748686189,13879.37215335,110.79322007999872,53049.37799208001 2025-05-31,10:09:51.000,151,11094344,113125,0,1748686190,13879.36541703999,110.85666225000023,53049.4199148 2025-05-31,10:09:52.000,151,11094384,113125,0,1748686191,13879.378889659994,110.90600616000302,53049.39895344001 2025-05-31,10:09:53.000,151,11094349,113205,0,1748686192,13879.399098589995,110.99764485000196,53049.4199148 2025-05-31,10:09:54.000,151,11094375,112965,0,1748686193,13879.34520810999,111.06108702000347,53049.47581176001 2025-05-31,10:09:55.000,151,11094412,113205,0,1748686194,13879.358680729994,111.11748005999834,53049.42690192001 2025-05-31,10:09:56.000,151,11094397,113445,0,1748686195,13879.34520810999,111.18797135999921,53049.44087616 2025-05-31,10:09:57.000,151,11094420,113085,0,1748686196,13879.358680729994,111.30780657000287,53049.489786 2025-05-31,10:09:58.000,151,11094353,113285,0,1748686197,13879.34520810999,111.3853470000031,53049.44087616 2025-05-31,10:09:59.000,151,11094406,113125,0,1748686198,13879.358680729994,111.46288743000332,53049.49677312001 2025-05-31,10:10:00.000,151,11094401,113285,0,1748686199,13879.34520810999,111.57567351000034,53049.503760240004 2025-05-31,10:10:01.000,151,11094401,113205,0,1748686200,13879.378889659994,111.63911568000185,53049.53170872 2025-05-31,10:10:02.000,151,11094352,113365,0,1748686201,13879.38562596999,111.70255785000336,53049.54568296001 2025-05-31,10:10:03.000,151,11094402,113045,0,1748686202,13879.37215335,111.7307543700008,53049.552670080004 2025-05-31,10:10:04.000,151,11094375,113445,0,1748686203,13879.38562596999,111.80124567000166,53049.53869584 2025-05-31,10:10:05.000,151,11094377,113245,0,1748686204,13879.39236228,111.8294421899991,53049.524721600006 2025-05-31,10:10:06.000,151,11094315,113285,0,1748686205,13879.39236228,111.89288436000061,53049.60157992 2025-05-31,10:10:07.000,151,11094351,113205,0,1748686206,13879.419307519995,111.94927740000276,53049.573631440006 2025-05-31,10:10:08.000,151,11094407,113125,0,1748686207,13879.439516449995,111.99157217999891,53049.60157992 2025-05-31,10:10:09.000,151,11094384,113085,0,1748686208,13879.473198,111.99862130999827,53049.67843824 2025-05-31,10:10:10.000,151,11094406,113045,0,1748686209,13879.43278014,112.01271957000426,53049.61555416001 2025-05-31,10:10:11.000,151,11094349,112965,0,1748686210,13879.479934309995,112.0761617399985,53049.65048976 2025-05-31,10:10:12.000,151,11094416,113005,0,1748686211,13879.45298907,112.06911260999914,53049.622541280005 2025-05-31,10:10:13.000,151,11094353,113125,0,1748686212,13879.51361586,112.11140739000257,53049.65048976 2025-05-31,10:10:14.000,151,11094319,113125,0,1748686213,13879.53382479,112.13960391,53049.65747688 2025-05-31,10:10:15.000,151,11094375,113085,0,1748686214,13879.59445158,112.1889478200028,53049.67843824 2025-05-31,10:10:16.000,151,11094333,112765,0,1748686215,13879.60792419999,112.22419346999959,53049.63651552 2025-05-31,10:10:17.000,151,11094331,113365,0,1748686216,13879.6752873,112.29468477000046,53049.6993996 2025-05-31,10:10:18.000,151,11094406,112885,0,1748686217,13879.71570516,112.32993042000453,53049.68542536001 2025-05-31,10:10:19.000,151,11094388,113165,0,1748686218,13879.789804569991,112.37222520000068,53049.692412480006 2025-05-31,10:10:20.000,151,11094374,112845,0,1748686219,13879.870640289992,112.40747085000476,53049.73433520001 2025-05-31,10:10:21.000,151,11094348,113245,0,1748686220,13879.924530769997,112.47091301999899,53049.790232160005 2025-05-31,10:10:22.000,151,11094382,113245,0,1748686221,13880.025575419997,112.56255170999793,53049.8042064 2025-05-31,10:10:23.000,151,11094367,113125,0,1748686222,13880.113147449993,112.60484649000136,53049.85311624001 2025-05-31,10:10:24.000,151,11094390,113085,0,1748686223,13880.133356379993,112.64009213999816,53049.79721928 2025-05-31,10:10:25.000,151,11094333,113405,0,1748686224,13880.220928409988,112.71763256999839,53049.86709048 2025-05-31,10:10:26.000,151,11094338,113085,0,1748686225,13880.281555199988,112.75287822000246,53049.909013200006 2025-05-31,10:10:27.000,151,11094388,113125,0,1748686226,13880.301764129988,112.82336952000333,53049.92997456001 2025-05-31,10:10:28.000,151,11094353,113445,0,1748686227,13880.416281399994,112.88681169000483,53050.04176848 2025-05-31,10:10:29.000,151,11094366,113085,0,1748686228,13880.463435569989,112.91500821000227,53050.027794240006 2025-05-31,10:10:30.000,151,11094302,112965,0,1748686229,13880.50385342999,112.95025385999907,53050.04875560001 2025-05-31,10:10:31.000,151,11094372,113045,0,1748686230,13880.56448021999,113.06303994000336,53050.0836912 2025-05-31,10:10:32.000,151,11094347,113125,0,1748686231,13880.658788559995,113.13353124000423,53050.125613920005 2025-05-31,10:10:33.000,151,11094378,112765,0,1748686232,13880.72615165999,113.15467863000231,53050.13958816 2025-05-31,10:10:34.000,151,11094357,113125,0,1748686233,13880.76656951999,113.23221906000254,53050.174523760004 2025-05-31,10:10:35.000,151,11094295,113165,0,1748686234,13880.85414155,113.28156296999805,53050.23740784001 2025-05-31,10:10:36.000,151,11094322,113205,0,1748686235,13880.88782309999,113.3379560100002,53050.28631768001 2025-05-31,10:10:37.000,151,11094352,113165,0,1748686236,13880.995604060001,113.4013981800017,53050.342214640004 2025-05-31,10:10:38.000,151,11094375,113045,0,1748686237,13881.015812990001,113.46484035000321,53050.40509872001 2025-05-31,10:10:39.000,151,11094358,112925,0,1748686238,13881.069703469992,113.50713512999937,53050.3981116 2025-05-31,10:10:40.000,151,11094336,113165,0,1748686239,13881.190957049992,113.52123338999809,53050.47496992 2025-05-31,10:10:41.000,151,11094305,113085,0,1748686240,13881.217902290002,113.57057730000088,53050.48195704001 2025-05-31,10:10:42.000,151,11094361,112725,0,1748686241,13881.285265389997,113.61287208000431,53050.579776720006 2025-05-31,10:10:43.000,151,11094353,113085,0,1748686242,13881.292001699992,113.57057730000088,53050.59375096 2025-05-31,10:10:44.000,151,11094378,113045,0,1748686243,13881.285265389997,113.61287208000431,53050.65663504 2025-05-31,10:10:45.000,151,11094316,113125,0,1748686244,13881.345892179997,113.62697034000303,53050.60073808001 2025-05-31,10:10:46.000,151,11094301,113205,0,1748686245,13881.393046349993,113.67631424999854,53050.677596400004 2025-05-31,10:10:47.000,151,11094349,113165,0,1748686246,13881.460409449988,113.70451077000325,53050.73349336 2025-05-31,10:10:48.000,151,11094347,113445,0,1748686247,13881.487354689998,113.73270729000069,53050.77541608 2025-05-31,10:10:49.000,151,11094382,113045,0,1748686248,13881.561454099989,113.76795294000476,53050.81035168 2025-05-31,10:10:50.000,151,11094312,113085,0,1748686249,13881.622080889989,113.831395109999,53050.81733880001 2025-05-31,10:10:51.000,151,11094346,113405,0,1748686250,13881.70291660999,113.92303379999794,53050.9221456 2025-05-31,10:10:52.000,151,11094276,113085,0,1748686251,13881.756807089994,113.97237771000073,53050.92913272 2025-05-31,10:10:53.000,151,11094360,113085,0,1748686252,13881.89153329,114.02877075000288,53050.95708120001 2025-05-31,10:10:54.000,151,11094338,112925,0,1748686253,13881.958896389995,114.1063111800031,53051.01996528 2025-05-31,10:10:55.000,151,11094315,113005,0,1748686254,13882.0329958,114.15565508999862,53051.0968236 2025-05-31,10:10:56.000,151,11094316,113405,0,1748686255,13882.160985689996,114.23319551999884,53051.131759200005 2025-05-31,10:10:57.000,151,11094296,113125,0,1748686256,13882.262030339996,114.32483420999779,53051.1666948 2025-05-31,10:10:58.000,151,11094289,112925,0,1748686257,13882.390020229992,114.40942377000465,53051.229578880004 2025-05-31,10:10:59.000,151,11094322,113285,0,1748686258,13882.450647019992,114.47286593999888,53051.250540240006 2025-05-31,10:11:00.000,151,11094316,113085,0,1748686259,13882.470855949992,114.55745549999847,53051.348359920004 2025-05-31,10:11:01.000,151,11094342,113165,0,1748686260,13882.531482739992,114.68433984000148,53051.39028264001 2025-05-31,10:11:02.000,151,11094255,113085,0,1748686261,13882.531482739992,114.83237157000258,53051.418231120006 2025-05-31,10:11:03.000,151,11094365,113125,0,1748686262,13882.578636910002,114.83942070000194,53051.52303792 2025-05-31,10:11:04.000,151,11094364,113165,0,1748686263,13882.619054770003,114.90286287000345,53051.53002504001 2025-05-31,10:11:05.000,151,11094278,113085,0,1748686264,13882.632527389993,114.9451576499996,53051.59989624 2025-05-31,10:11:06.000,151,11094354,113445,0,1748686265,13882.592109529993,115.05089460000454,53051.66278032 2025-05-31,10:11:07.000,151,11094316,113165,0,1748686266,13882.619054770003,115.13548416000413,53051.66278032 2025-05-31,10:11:08.000,151,11094354,112925,0,1748686267,13882.598845840002,115.17777894000028,53051.6907288 2025-05-31,10:11:09.000,151,11094274,113165,0,1748686268,13882.632527389993,115.29056502000458,53051.80950984 2025-05-31,10:11:10.000,151,11094285,113245,0,1748686269,13882.686417869998,115.41744936000032,53051.80950984 2025-05-31,10:11:11.000,151,11094341,113365,0,1748686270,13882.646000009998,115.47384240000247,53051.89335528001 2025-05-31,10:11:12.000,151,11094269,113285,0,1748686271,13882.666208939998,115.64302152000164,53051.87938104 2025-05-31,10:11:13.000,151,11094322,113445,0,1748686272,13882.605582149998,115.75580759999866,53051.921303760006 2025-05-31,10:11:14.000,151,11094273,113085,0,1748686273,13882.679681559988,115.88269194000168,53052.0051492 2025-05-31,10:11:15.000,151,11094290,113045,0,1748686274,13882.726835729998,115.9954780199987,53051.970213600005 2025-05-31,10:11:16.000,151,11094360,113125,0,1748686275,13882.753780969993,116.13646062000043,53052.068033280004 2025-05-31,10:11:17.000,151,11094305,113165,0,1748686276,13882.800935139989,116.27744322000217,53052.019123440004 2025-05-31,10:11:18.000,151,11094336,113165,0,1748686277,13882.861561929989,116.37613104000047,53052.12393024 2025-05-31,10:11:19.000,151,11094287,113205,0,1748686278,13882.928925029999,116.43957321000198,53052.12393024 2025-05-31,10:11:20.000,151,11094331,113085,0,1748686279,13883.06365122999,116.58760494000308,53052.22873704001 2025-05-31,10:11:21.000,151,11094339,113005,0,1748686280,13883.097332779995,116.67219450000266,53052.22174992 2025-05-31,10:11:22.000,151,11094301,113205,0,1748686281,13883.157959569995,116.72153840999817,53052.256685520006 2025-05-31,10:11:23.000,151,11094338,113045,0,1748686282,13883.18490480999,116.78498057999968,53052.29162112 2025-05-31,10:11:24.000,151,11094283,113085,0,1748686283,13883.27247684,116.79202970999904,53052.32655672001 2025-05-31,10:11:25.000,151,11094357,113085,0,1748686284,13883.35331256,116.86252100999991,53052.3894408 2025-05-31,10:11:26.000,151,11094381,113125,0,1748686285,13883.360048869996,116.96120882999821,53052.41040216 2025-05-31,10:11:27.000,151,11094288,113285,0,1748686286,13883.461093519996,117.01760187000036,53052.403415040004 2025-05-31,10:11:28.000,151,11094352,113125,0,1748686287,13883.535192930001,117.03874925999844,53052.36149232 2025-05-31,10:11:29.000,151,11094301,112845,0,1748686288,13883.636237580002,117.01760187000036,53052.424376400006 2025-05-31,10:11:30.000,151,11094302,112925,0,1748686289,13883.791172709993,117.0457983899978,53052.43136352 2025-05-31,10:11:31.000,151,11094336,113165,0,1748686290,13883.818117950002,117.06694578000315,53052.5291832 2025-05-31,10:11:32.000,151,11094307,113085,0,1748686291,13883.939371529988,117.13743708000402,53052.5291832 2025-05-31,10:11:33.000,151,11094355,113245,0,1748686292,13883.973053079993,117.15153534000274,53052.53617032001 2025-05-31,10:11:34.000,151,11094299,113085,0,1748686293,13884.094306659994,117.20792838000489,53052.55713168 2025-05-31,10:11:35.000,151,11094328,113085,0,1748686294,13884.20882393,117.2572722900004,53052.57809304 2025-05-31,10:11:36.000,151,11094330,113085,0,1748686295,13884.24250547999,117.28546880999784,53052.63399000001 2025-05-31,10:11:37.000,151,11094327,113205,0,1748686296,13884.36375905999,117.34891097999935,53052.66193848001 2025-05-31,10:11:38.000,151,11094321,113205,0,1748686297,13884.41091323,117.37710750000406,53052.68289984001 2025-05-31,10:11:39.000,151,11094290,113205,0,1748686298,13884.52543049999,117.41235315000085,53052.67591272 2025-05-31,10:11:40.000,151,11094314,113245,0,1748686299,13884.619738839996,117.468746190003,53052.6689256 2025-05-31,10:11:41.000,151,11094317,113205,0,1748686300,13884.673629320001,117.51809009999852,53052.71783544 2025-05-31,10:11:42.000,151,11094311,113045,0,1748686301,13884.788146589992,117.57448314000067,53052.70386120001 2025-05-31,10:11:43.000,151,11094346,113245,0,1748686302,13884.875718620002,117.6167779200041,53052.78071952001 2025-05-31,10:11:44.000,151,11094318,113165,0,1748686303,13884.990235889993,117.70841661000304,53052.78770664 2025-05-31,10:11:45.000,151,11094307,113085,0,1748686304,13885.064335299998,117.67317095999897,53052.78071952001 2025-05-31,10:11:46.000,151,11094338,113125,0,1748686305,13885.158643639988,117.7507113899992,53052.85059072001 2025-05-31,10:11:47.000,151,11094298,113285,0,1748686306,13885.266424599999,117.75776051999856,53052.81565512 2025-05-31,10:11:48.000,151,11094326,113085,0,1748686307,13885.387678179999,117.77890791000391,53052.89251344 2025-05-31,10:11:49.000,151,11094296,113165,0,1748686308,13885.42135972999,117.77890791000391,53052.878539200006 2025-05-31,10:11:50.000,151,11094275,113245,0,1748686309,13885.56282223999,117.84939921000478,53052.87155208001 2025-05-31,10:11:51.000,151,11094321,113045,0,1748686310,13885.616712719995,117.87054660000285,53052.94142328 2025-05-31,10:11:52.000,151,11094305,113005,0,1748686311,13885.717757369996,117.87759573000221,53052.927449040006 2025-05-31,10:11:53.000,151,11094352,113085,0,1748686312,13885.818802019996,117.89169399000093,53052.96937176001 2025-05-31,10:11:54.000,151,11094278,113085,0,1748686313,13885.919846669996,117.88464486000157,53052.96238464 2025-05-31,10:11:55.000,151,11094282,113085,0,1748686314,13886.000682389997,117.89874312000029,53052.95539752 2025-05-31,10:11:56.000,151,11094381,113285,0,1748686315,13886.034363940002,117.93398877000436,53053.00430736 2025-05-31,10:11:57.000,151,11094312,113165,0,1748686316,13886.128672279992,117.91284137999901,53052.983346 2025-05-31,10:11:58.000,151,11094377,113285,0,1748686317,13886.209507999993,117.90579224999965,53053.10911416 2025-05-31,10:11:59.000,151,11094328,113365,0,1748686318,13886.209507999993,117.92693963999773,53053.095139920006 2025-05-31,10:12:00.000,151,11094281,113125,0,1748686319,13886.310552649993,117.91284137999901,53053.11610128001 2025-05-31,10:12:01.000,151,11094281,113245,0,1748686320,13886.324025269998,117.93398877000436,53053.10911416 2025-05-31,10:12:02.000,151,11094299,113125,0,1748686321,13886.364443129998,117.92693963999773,53053.144049760005 2025-05-31,10:12:03.000,151,11094345,113285,0,1748686322,13886.357706819988,117.91284137999901,53053.16501112001 2025-05-31,10:12:04.000,151,11094335,113085,0,1748686323,13886.404860989998,117.89874312000029,53053.262830800006 2025-05-31,10:12:05.000,151,11094348,112845,0,1748686324,13886.398124679989,117.85644834000414,53053.18597248001 2025-05-31,10:12:06.000,151,11094318,113085,0,1748686325,13886.411597299993,117.85644834000414,53053.19994672 2025-05-31,10:12:07.000,151,11094272,113245,0,1748686326,13886.425069919998,117.82120269000006,53053.21392096001 2025-05-31,10:12:08.000,151,11094325,113205,0,1748686327,13886.492433019994,117.8141535600007,53053.21392096001 2025-05-31,10:12:09.000,151,11094271,113325,0,1748686328,13886.499169329989,117.82120269000006,53053.23488232001 2025-05-31,10:12:10.000,151,11094358,113125,0,1748686329,13886.505905639999,117.82120269000006,53053.29077928 2025-05-31,10:12:11.000,151,11094333,113245,0,1748686330,13886.418333609989,117.8141535600007,53053.2977664 2025-05-31,10:12:12.000,151,11094304,113245,0,1748686331,13886.411597299993,117.72956400000112,53053.241869440004 2025-05-31,10:12:13.000,151,11094316,113165,0,1748686332,13886.411597299993,117.70841661000304,53053.30475352001 2025-05-31,10:12:14.000,151,11094296,113165,0,1748686333,13886.398124679989,117.70136748000368,53053.27680504 2025-05-31,10:12:15.000,151,11094346,113365,0,1748686334,13886.425069919998,117.70136748000368,53053.29077928 2025-05-31,10:12:16.000,151,11094309,113205,0,1748686335,13886.357706819988,117.70841661000304,53053.2977664 2025-05-31,10:12:17.000,151,11094281,112965,0,1748686336,13886.377915749988,117.73661313000048,53053.30475352001 2025-05-31,10:12:18.000,151,11094337,113365,0,1748686337,13886.317288959988,117.72956400000112,53053.26981792 2025-05-31,10:12:19.000,151,11094260,112845,0,1748686338,13886.330761579993,117.72251487000176,53053.21392096001 2025-05-31,10:12:20.000,151,11094259,112965,0,1748686339,13886.364443129998,117.79300617000263,53053.26981792 2025-05-31,10:12:21.000,151,11094338,113085,0,1748686340,13886.317288959988,117.83530094999878,53053.19994672 2025-05-31,10:12:22.000,151,11094264,113325,0,1748686341,13886.337497889988,117.84235007999814,53053.16501112001 2025-05-31,10:12:23.000,151,11094318,113125,0,1748686342,13886.364443129998,117.88464486000157,53053.20693384001 2025-05-31,10:12:24.000,151,11094282,113005,0,1748686343,13886.344234199998,117.99038180999923,53053.15103688 2025-05-31,10:12:25.000,151,11094338,112965,0,1748686344,13886.364443129998,118.03267659000267,53053.158024 2025-05-31,10:12:26.000,151,11094290,113045,0,1748686345,13886.364443129998,118.10316789000353,53053.144049760005 2025-05-31,10:12:27.000,151,11094220,113085,0,1748686346,13886.384652059998,118.1595609299984,53053.10911416 2025-05-31,10:12:28.000,151,11094325,112925,0,1748686347,13886.398124679989,118.2089048400012,53053.10212704 2025-05-31,10:12:29.000,151,11094282,113245,0,1748686348,13886.465487779999,118.2723470100027,53053.08815280001 2025-05-31,10:12:30.000,151,11094326,113085,0,1748686349,13886.492433019994,118.38513308999973,53053.046230080006 2025-05-31,10:12:31.000,151,11094343,112885,0,1748686350,13886.512641949994,118.44857526000123,53053.03924296001 2025-05-31,10:12:32.000,151,11094260,113005,0,1748686351,13886.546323499999,118.51201743000274,53053.03924296001 2025-05-31,10:12:33.000,151,11094314,113125,0,1748686352,13886.573268739994,118.57545960000425,53053.10911416 2025-05-31,10:12:34.000,151,11094291,113045,0,1748686353,13886.613686599994,118.58955786000297,53053.025268720005 2025-05-31,10:12:35.000,151,11094299,113045,0,1748686354,13886.68778601,118.63185263999912,53052.99033312 2025-05-31,10:12:36.000,151,11094308,113045,0,1748686355,13886.70799494,118.69529481000063,53053.046230080006 2025-05-31,10:12:37.000,151,11094276,113285,0,1748686356,13886.755149109995,118.74463872000342,53053.01828160001 2025-05-31,10:12:38.000,151,11094328,113125,0,1748686357,13886.76188541999,118.77988437000022,53053.074178560004 2025-05-31,10:12:39.000,151,11094297,113085,0,1748686358,13886.734940179995,118.8010317599983,53053.08116568 2025-05-31,10:12:40.000,151,11094349,113045,0,1748686359,13886.775358039995,118.85037567000109,53053.046230080006 2025-05-31,10:12:41.000,151,11094312,113245,0,1748686360,13886.7484128,118.82922828000301,53053.01828160001 2025-05-31,10:12:42.000,151,11094240,113085,0,1748686361,13886.80230327999,118.83627741000237,53053.01828160001 2025-05-31,10:12:43.000,151,11094346,113285,0,1748686362,13886.795566969995,118.87152305999916,53053.0532172 2025-05-31,10:12:44.000,151,11094282,113085,0,1748686363,13886.80903959,118.85742480000044,53053.046230080006 2025-05-31,10:12:45.000,151,11094330,113285,0,1748686364,13886.835984829995,118.9138178400026,53053.01828160001 2025-05-31,10:12:46.000,151,11094341,113285,0,1748686365,13886.84272113999,118.89971958000388,53053.025268720005 2025-05-31,10:12:47.000,151,11094279,112925,0,1748686366,13886.88313899999,118.90676871000323,53052.983346 2025-05-31,10:12:48.000,151,11094337,113045,0,1748686367,13886.916820549995,118.94201436000003,53052.94841040001 2025-05-31,10:12:49.000,151,11094269,113405,0,1748686368,13886.94376578999,118.95611261999875,53052.976358880005 2025-05-31,10:12:50.000,151,11094264,113045,0,1748686369,13886.977447339996,118.99840740000218,53052.906487680004 2025-05-31,10:12:51.000,151,11094292,113045,0,1748686370,13887.004392579991,118.99840740000218,53052.94841040001 2025-05-31,10:12:52.000,151,11094267,113445,0,1748686371,13887.01112889,119.01955479000026,53052.86456496 2025-05-31,10:12:53.000,151,11094297,113205,0,1748686372,13887.065019369991,119.04070217999833,53052.87155208001 2025-05-31,10:12:54.000,151,11094280,113205,0,1748686373,13887.132382470001,119.0477513099977,53052.89950056001 2025-05-31,10:12:55.000,151,11094302,113205,0,1748686374,13887.159327709996,119.12529173999792,53052.8436036 2025-05-31,10:12:56.000,151,11094251,113525,0,1748686375,13887.166064019992,119.16758652000135,53052.79469376 2025-05-31,10:12:57.000,151,11094302,113245,0,1748686376,13887.240163429997,119.20283216999815,53052.857577840005 2025-05-31,10:12:58.000,151,11094255,113285,0,1748686377,13887.273844980002,119.20988130000478,53052.74578392 2025-05-31,10:12:59.000,151,11094270,113005,0,1748686378,13887.327735459992,119.21693043000414,53052.738796800004 2025-05-31,10:13:00.000,151,11094270,112685,0,1748686379,13887.368153319992,119.23807782000222,53052.78770664 2025-05-31,10:13:01.000,151,11094291,113285,0,1748686380,13887.428780109993,119.29447086000437,53052.80168088001 2025-05-31,10:13:02.000,151,11094260,113205,0,1748686381,13887.489406899993,119.28742172999773,53052.7737324 2025-05-31,10:13:03.000,151,11094284,113085,0,1748686382,13887.475934280003,119.29447086000437,53052.80168088001 2025-05-31,10:13:04.000,151,11094256,113165,0,1748686383,13887.583715239998,119.30151999000373,53052.71783544 2025-05-31,10:13:05.000,151,11094285,113085,0,1748686384,13887.603924169998,119.29447086000437,53052.689886960005 2025-05-31,10:13:06.000,151,11094323,113085,0,1748686385,13887.603924169998,119.30856912000309,53052.67591272 2025-05-31,10:13:07.000,151,11094311,113085,0,1748686386,13887.664550959998,119.26627433999965,53052.67591272 2025-05-31,10:13:08.000,151,11094311,113125,0,1748686387,13887.671287269994,119.23102869000286,53052.640977120005 2025-05-31,10:13:09.000,151,11094281,113245,0,1748686388,13887.711705129994,119.19578303999879,53052.58508016001 2025-05-31,10:13:10.000,151,11094282,113045,0,1748686389,13887.792540849994,119.20283216999815,53052.5990544 2025-05-31,10:13:11.000,151,11094270,113085,0,1748686390,13887.85990394999,119.15348826000263,53052.62700288 2025-05-31,10:13:12.000,151,11094341,113445,0,1748686391,13887.88684919,119.14643913000327,53052.61302864001 2025-05-31,10:13:13.000,151,11094285,113085,0,1748686392,13887.90705812,119.12529173999792,53052.61302864001 2025-05-31,10:13:14.000,151,11094361,113005,0,1748686393,13887.954212289995,119.13234087000455,53052.50123472 2025-05-31,10:13:15.000,151,11094352,113445,0,1748686394,13888.02157538999,119.09004609000112,53052.49424760001 2025-05-31,10:13:16.000,151,11094258,113245,0,1748686395,13888.014839079995,119.0477513099977,53052.50123472 2025-05-31,10:13:17.000,151,11094300,113125,0,1748686396,13888.055256939995,119.01955479000026,53052.44533776001 2025-05-31,10:13:18.000,151,11094281,113005,0,1748686397,13888.136092659995,119.03365304999897,53052.44533776001 2025-05-31,10:13:19.000,151,11094307,113165,0,1748686398,13888.16303789999,118.99135827000282,53052.38245368 2025-05-31,10:13:20.000,151,11094304,113085,0,1748686399,13888.216928379996,118.99840740000218,53052.38245368 2025-05-31,10:13:21.000,151,11094285,113285,0,1748686400,13888.311236720001,118.95611261999875,53052.29162112 2025-05-31,10:13:22.000,151,11094297,113085,0,1748686401,13888.344918269991,119.02660391999962,53052.27764688001 2025-05-31,10:13:23.000,151,11094259,113125,0,1748686402,13888.398808749997,119.05480044000433,53052.24271128 2025-05-31,10:13:24.000,151,11094314,113445,0,1748686403,13888.412281370001,119.04070217999833,53052.207775680006 2025-05-31,10:13:25.000,151,11094337,113165,0,1748686404,13888.479644469997,119.04070217999833,53052.20078856001 2025-05-31,10:13:26.000,151,11094276,113405,0,1748686405,13888.506589709992,119.05480044000433,53052.1448916 2025-05-31,10:13:27.000,151,11094212,113125,0,1748686406,13888.506589709992,119.06184957000369,53052.137904480005 2025-05-31,10:13:28.000,151,11094227,113245,0,1748686407,13888.573952810002,119.03365304999897,53052.0750204 2025-05-31,10:13:29.000,151,11094260,113165,0,1748686408,13888.547007569992,118.99135827000282,53052.02611056 2025-05-31,10:13:30.000,151,11094218,112885,0,1748686409,13888.547007569992,118.98430914000346,53052.02611056 2025-05-31,10:13:31.000,151,11094259,113205,0,1748686410,13888.540271259997,118.94201436000003,53052.019123440004 2025-05-31,10:13:32.000,151,11094235,112965,0,1748686411,13888.506589709992,118.95611261999875,53051.97720072 2025-05-31,10:13:33.000,151,11094300,113005,0,1748686412,13888.459435539997,118.89971958000388,53051.970213600005 2025-05-31,10:13:34.000,151,11094290,112605,0,1748686413,13888.425753989992,118.88562131999788,53051.921303760006 2025-05-31,10:13:35.000,151,11094232,113125,0,1748686414,13888.425753989992,118.90676871000323,53051.88636816 2025-05-31,10:13:36.000,151,11094230,112845,0,1748686415,13888.344918269991,118.87857218999852,53051.82348408001 2025-05-31,10:13:37.000,151,11094231,113285,0,1748686416,13888.324709339991,118.87857218999852,53051.7606 2025-05-31,10:13:38.000,151,11094300,112885,0,1748686417,13888.311236720001,118.87152305999916,53051.753612880006 2025-05-31,10:13:39.000,151,11094243,113165,0,1748686418,13888.304500409991,118.84332654000173,53051.66278032 2025-05-31,10:13:40.000,151,11094271,113045,0,1748686419,13888.27081886,118.87857218999852,53051.64880608 2025-05-31,10:13:41.000,151,11094215,113085,0,1748686420,13888.277555169996,118.87152305999916,53051.59989624 2025-05-31,10:13:42.000,151,11094253,113445,0,1748686421,13888.277555169996,118.87152305999916,53051.60688336001 2025-05-31,10:13:43.000,151,11094214,113085,0,1748686422,13888.338181959996,118.87152305999916,53051.55797352001 2025-05-31,10:13:44.000,151,11094248,113085,0,1748686423,13888.277555169996,118.87152305999916,53051.48810232001 2025-05-31,10:13:45.000,151,11094324,113285,0,1748686424,13888.297764099996,118.89971958000388,53051.48810232001 2025-05-31,10:13:46.000,151,11094248,113005,0,1748686425,13888.311236720001,118.92791610000131,53051.4461796 2025-05-31,10:13:47.000,151,11094226,113085,0,1748686426,13888.317973029996,118.92791610000131,53051.42521824 2025-05-31,10:13:48.000,151,11094242,113045,0,1748686427,13888.331445650001,118.93496523000067,53051.33438568 2025-05-31,10:13:49.000,151,11094239,113365,0,1748686428,13888.331445650001,118.92086697000195,53051.28547584 2025-05-31,10:13:50.000,151,11094241,113085,0,1748686429,13888.358390889996,118.96316174999811,53051.27848872 2025-05-31,10:13:51.000,151,11094228,112805,0,1748686430,13888.317973029996,118.93496523000067,53051.22259176001 2025-05-31,10:13:52.000,151,11094225,112965,0,1748686431,13888.365127199992,118.94906348999939,53051.24355312001 2025-05-31,10:13:53.000,151,11094280,113245,0,1748686432,13888.371863510001,118.95611261999875,53051.1666948 2025-05-31,10:13:54.000,151,11094223,113085,0,1748686433,13888.358390889996,118.9772600100041,53051.14573344 2025-05-31,10:13:55.000,151,11094293,112885,0,1748686434,13888.398808749997,118.98430914000346,53051.08983648 2025-05-31,10:13:56.000,151,11094269,113085,0,1748686435,13888.452699230002,118.98430914000346,53051.061888000004 2025-05-31,10:13:57.000,151,11094246,113205,0,1748686436,13888.472908160002,118.98430914000346,53051.00599104001 2025-05-31,10:13:58.000,151,11094283,113205,0,1748686437,13888.513326020002,118.97021088000474,53050.964068320005 2025-05-31,10:13:59.000,151,11094226,113085,0,1748686438,13888.459435539997,118.96316174999811,53050.93611984001 2025-05-31,10:14:00.000,151,11094320,113005,0,1748686439,13888.385336129992,118.94201436000003,53050.88721000001 2025-05-31,10:14:01.000,151,11094290,113125,0,1748686440,13888.344918269991,118.90676871000323,53050.85926152001 2025-05-31,10:14:02.000,151,11094263,112965,0,1748686441,13888.277555169996,118.89267045000452,53050.83131304 2025-05-31,10:14:03.000,151,11094267,113005,0,1748686442,13888.257346239996,118.85742480000044,53050.75445472 2025-05-31,10:14:04.000,151,11094213,113165,0,1748686443,13888.25060993,118.81513002000429,53050.75445472 2025-05-31,10:14:05.000,151,11094282,113325,0,1748686444,13888.257346239996,118.75168785000278,53050.70554488 2025-05-31,10:14:06.000,151,11094237,112965,0,1748686445,13888.25060993,118.70939306999935,53050.6426608 2025-05-31,10:14:07.000,151,11094201,113325,0,1748686446,13888.284291479991,118.68119655000191,53050.60073808001 2025-05-31,10:14:08.000,151,11094249,113085,0,1748686447,13888.351654580001,118.63890176999848,53050.558815360004 2025-05-31,10:14:09.000,151,11094235,113045,0,1748686448,13888.358390889996,118.54021395000018,53050.50291840001 2025-05-31,10:14:10.000,151,11094274,112965,0,1748686449,13888.398808749997,118.48382090999803,53050.48195704001 2025-05-31,10:14:11.000,151,11094244,113165,0,1748686450,13888.432490300002,118.4062804799978,53050.391124480004 2025-05-31,10:14:12.000,151,11094216,113165,0,1748686451,13888.439226609997,118.37103483000101,53050.37016312 2025-05-31,10:14:13.000,151,11094295,113045,0,1748686452,13888.479644469997,118.30054353000014,53050.33522752001 2025-05-31,10:14:14.000,151,11094190,113125,0,1748686453,13888.499853399997,118.23710135999863,53050.27933056 2025-05-31,10:14:15.000,151,11094240,113245,0,1748686454,13888.567216499992,118.1595609299984,53050.30727904 2025-05-31,10:14:16.000,151,11094235,113085,0,1748686455,13888.594161740002,118.11726615000225,53050.195485120006 2025-05-31,10:14:17.000,151,11094281,113165,0,1748686456,13888.607634359993,118.11726615000225,53050.195485120006 2025-05-31,10:14:18.000,151,11094217,113165,0,1748686457,13888.668261149993,118.03972572000202,53050.13958816 2025-05-31,10:14:19.000,151,11094219,113085,0,1748686458,13888.708679009993,117.9621852900018,53050.10465256 2025-05-31,10:14:20.000,151,11094287,113085,0,1748686459,13888.782778419998,117.89874312000029,53050.076704080006 2025-05-31,10:14:21.000,151,11094215,113125,0,1748686460,13888.782778419998,117.82825181999942,53050.01382 2025-05-31,10:14:22.000,151,11094279,113165,0,1748686461,13888.782778419998,117.77185878000455,53050.01382 2025-05-31,10:14:23.000,151,11094269,113165,0,1748686462,13888.769305799993,117.70136748000368,53049.97888440001 2025-05-31,10:14:24.000,151,11094214,113445,0,1748686463,13888.722151629998,117.6167779200041,53049.90202608001 2025-05-31,10:14:25.000,151,11094253,113085,0,1748686464,13888.695206390003,117.57448314000067,53049.8740776 2025-05-31,10:14:26.000,151,11094266,113085,0,1748686465,13888.654788530002,117.468746190003,53049.85311624001 2025-05-31,10:14:27.000,151,11094239,113005,0,1748686466,13888.627843289993,117.39120576000278,53049.81119352001 2025-05-31,10:14:28.000,151,11094236,112925,0,1748686467,13888.553743880002,117.32071446000191,53049.720360960004 2025-05-31,10:14:29.000,151,11094229,113085,0,1748686468,13888.486380779992,117.23612490000232,53049.65747688 2025-05-31,10:14:30.000,151,11094260,113165,0,1748686469,13888.459435539997,117.23612490000232,53049.65747688 2025-05-31,10:14:31.000,151,11094285,113125,0,1748686470,13888.392072440001,117.13743708000402,53049.58760568 2025-05-31,10:14:32.000,151,11094259,112965,0,1748686471,13888.331445650001,117.08104404000187,53049.58760568 2025-05-31,10:14:33.000,151,11094261,113245,0,1748686472,13888.230401,117.02465099999972,53049.53170872 2025-05-31,10:14:34.000,151,11094210,113205,0,1748686473,13888.20345575999,116.95415969999885,53049.48279888 2025-05-31,10:14:35.000,151,11094250,113285,0,1748686474,13888.04852063,116.9471105699995,53049.405940560006 2025-05-31,10:14:36.000,151,11094282,112925,0,1748686475,13888.00810277,116.9118649200027,53049.357030720006 2025-05-31,10:14:37.000,151,11094214,113085,0,1748686476,13888.02157538999,116.86957013999927,53049.30113376 2025-05-31,10:14:38.000,151,11094233,113125,0,1748686477,13887.974421219995,116.90481579000334,53049.238249680006 2025-05-31,10:14:39.000,151,11094252,112965,0,1748686478,13887.893585499995,116.87661926999863,53049.217288320004 2025-05-31,10:14:40.000,151,11094255,113045,0,1748686479,13887.84643133,116.86252100999991,53049.13344288 2025-05-31,10:14:41.000,151,11094231,113165,0,1748686480,13887.792540849994,116.86252100999991,53049.1054944 2025-05-31,10:14:42.000,151,11094237,112925,0,1748686481,13887.725177749999,116.82727536000311,53049.1054944 2025-05-31,10:14:43.000,151,11094205,112925,0,1748686482,13887.711705129994,116.83432449000247,53049.05658456 2025-05-31,10:14:44.000,151,11094185,113125,0,1748686483,13887.671287269994,116.82022623000375,53048.98671336 2025-05-31,10:14:45.000,151,11094245,113165,0,1748686484,13887.570242619993,116.83432449000247,53048.91684216 2025-05-31,10:14:46.000,151,11094235,113085,0,1748686485,13887.570242619993,116.7990788399984,53048.91684216 2025-05-31,10:14:47.000,151,11094247,113005,0,1748686486,13887.550033689993,116.78498057999968,53048.86793232 2025-05-31,10:14:48.000,151,11094236,113125,0,1748686487,13887.536561069988,116.7638331900016,53048.82600960001 2025-05-31,10:14:49.000,151,11094245,112925,0,1748686488,13887.536561069988,116.77088232000096,53048.72818992001 2025-05-31,10:14:50.000,151,11094192,113085,0,1748686489,13887.502879519998,116.73563667000417,53048.735177040006 2025-05-31,10:14:51.000,151,11094276,113085,0,1748686490,13887.482670589998,116.73563667000417,53048.70722856001 2025-05-31,10:14:52.000,151,11094227,113125,0,1748686491,13887.502879519998,116.72153840999817,53048.70722856001 2025-05-31,10:14:53.000,151,11094207,113045,0,1748686492,13887.435516420002,116.7638331900016,53048.65831872001 2025-05-31,10:14:54.000,151,11094201,113445,0,1748686493,13887.435516420002,116.75678406000225,53048.62338312 2025-05-31,10:14:55.000,151,11094196,113085,0,1748686494,13887.374889630002,116.7638331900016,53048.56049904001 2025-05-31,10:14:56.000,151,11094272,113045,0,1748686495,13887.314262840002,116.74973493000289,53048.53953768001 2025-05-31,10:14:57.000,151,11094217,113245,0,1748686496,13887.280581289997,116.72858754000481,53048.497614960004 2025-05-31,10:14:58.000,151,11094252,113005,0,1748686497,13887.307526529992,116.7003910200001,53048.45569224 2025-05-31,10:14:59.000,151,11094247,113125,0,1748686498,13887.294053910002,116.70744014999946,53048.38582104 2025-05-31,10:15:00.000,151,11094214,113245,0,1748686499,13887.320999149997,116.7003910200001,53048.38582104 2025-05-31,10:15:01.000,151,11094231,113005,0,1748686500,13887.307526529992,116.6651453700033,53048.31594984 2025-05-31,10:15:02.000,151,11094202,113085,0,1748686501,13887.300790219997,116.62989971999923,53048.29498848 2025-05-31,10:15:03.000,151,11094184,113085,0,1748686502,13887.240163429997,116.62285058999987,53048.281014240005 2025-05-31,10:15:04.000,151,11094248,113085,0,1748686503,13887.219954499997,116.55940841999836,53048.19018168 2025-05-31,10:15:05.000,151,11094223,113005,0,1748686504,13887.193009260001,116.53826103000029,53048.1272976 2025-05-31,10:15:06.000,151,11094238,113245,0,1748686505,13887.166064019992,116.4536714700007,53048.12031048 2025-05-31,10:15:07.000,151,11094214,112845,0,1748686506,13887.152591400001,116.4184258200039,53048.10633624001 2025-05-31,10:15:08.000,151,11094201,113005,0,1748686507,13887.078491989996,116.34793452000304,53048.043452160004 2025-05-31,10:15:09.000,151,11094199,113205,0,1748686508,13887.098700919996,116.34793452000304,53048.05742640001 2025-05-31,10:15:10.000,151,11094248,113205,0,1748686509,13887.078491989996,116.25629583000409,53047.97358096 2025-05-31,10:15:11.000,151,11094220,113245,0,1748686510,13887.058283059996,116.21400105000066,53047.95960672 2025-05-31,10:15:12.000,151,11094164,113205,0,1748686511,13887.01112889,116.15055887999915,53047.8827484 2025-05-31,10:15:13.000,151,11094214,113125,0,1748686512,13887.017865199996,116.05892019000021,53047.8827484 2025-05-31,10:15:14.000,151,11094215,113085,0,1748686513,13886.997656269996,115.98842888999934,53047.86178704 2025-05-31,10:15:15.000,151,11094179,113205,0,1748686514,13887.024601509991,115.98842888999934,53047.84082568001 2025-05-31,10:15:16.000,151,11094254,113205,0,1748686515,13887.085228299991,115.93908498000383,53047.80589008 2025-05-31,10:15:17.000,151,11094215,113085,0,1748686516,13887.105437229991,115.95318324000255,53047.77095448001 2025-05-31,10:15:18.000,151,11094240,113085,0,1748686517,13887.105437229991,115.88974107000104,53047.70108328001 2025-05-31,10:15:19.000,151,11094143,113285,0,1748686518,13887.065019369991,115.8967902000004,53047.66614768 2025-05-31,10:15:20.000,151,11094198,113125,0,1748686519,13886.94376578999,115.79810238000209,53047.64518632 2025-05-31,10:15:21.000,151,11094240,113245,0,1748686520,13886.916820549995,115.7135128200025,53047.60326360001 2025-05-31,10:15:22.000,151,11094202,113085,0,1748686521,13886.88987531,115.65711978000036,53047.610250720005 2025-05-31,10:15:23.000,151,11094231,113325,0,1748686522,13886.835984829995,115.58662847999949,53047.54736664 2025-05-31,10:15:24.000,151,11094189,113125,0,1748686523,13886.80903959,115.58662847999949,53047.54037952 2025-05-31,10:15:25.000,151,11094231,113005,0,1748686524,13886.84945745,115.51613717999862,53047.54736664 2025-05-31,10:15:26.000,151,11094178,113285,0,1748686525,13886.835984829995,115.45974414000375,53047.491469680004 2025-05-31,10:15:27.000,151,11094182,113165,0,1748686526,13886.76188541999,115.48089153000183,53047.44954696 2025-05-31,10:15:28.000,151,11094273,112965,0,1748686527,13886.72820387,115.38925284000288,53047.3587144 2025-05-31,10:15:29.000,151,11094215,113445,0,1748686528,13886.66084076999,115.32581067000137,53047.3587144 2025-05-31,10:15:30.000,151,11094222,113045,0,1748686529,13886.62715922,115.31171241000266,53047.28185608 2025-05-31,10:15:31.000,151,11094241,113125,0,1748686530,13886.62042290999,115.20597545999772,53047.288843199996 2025-05-31,10:15:32.000,151,11094155,113405,0,1748686531,13886.66757708,115.20597545999772,53047.26788184001 2025-05-31,10:15:33.000,151,11094194,112605,0,1748686532,13886.734940179995,115.17777894000028,53047.20499776 2025-05-31,10:15:34.000,151,11094169,113005,0,1748686533,13886.815775899995,115.12138589999813,53047.16307504 2025-05-31,10:15:35.000,151,11094212,113085,0,1748686534,13886.835984829995,115.11433676999877,53047.107178080005 2025-05-31,10:15:36.000,151,11094169,113125,0,1748686535,13886.815775899995,115.11433676999877,53047.1141652 2025-05-31,10:15:37.000,151,11094190,113085,0,1748686536,13886.84945745,115.0931893800007,53047.121152319996 2025-05-31,10:15:38.000,151,11094204,113285,0,1748686537,13886.80903959,115.06499286000326,53047.05128112001 2025-05-31,10:15:39.000,151,11094161,113245,0,1748686538,13886.80230327999,115.05089460000454,53047.06525536 2025-05-31,10:15:40.000,151,11094185,113285,0,1748686539,13886.78883066,115.00859982000111,53047.01634552 2025-05-31,10:15:41.000,151,11094246,112845,0,1748686540,13886.82251220999,115.01564895000047,53047.00237128001 2025-05-31,10:15:42.000,151,11094136,113125,0,1748686541,13886.86293006999,115.01564895000047,53047.02333264 2025-05-31,10:15:43.000,151,11094153,113285,0,1748686542,13886.835984829995,115.05089460000454,53046.9744228 2025-05-31,10:15:44.000,151,11094220,113125,0,1748686543,13886.876402689995,115.03679633999855,53047.00237128001 2025-05-31,10:15:45.000,151,11094207,112925,0,1748686544,13886.84272113999,115.0579437300039,53046.9744228 2025-05-31,10:15:46.000,151,11094215,113085,0,1748686545,13886.795566969995,115.07909112000198,53046.939487200005 2025-05-31,10:15:47.000,151,11094184,113045,0,1748686546,13886.795566969995,115.12138589999813,53046.890577360005 2025-05-31,10:15:48.000,151,11094159,113085,0,1748686547,13886.80903959,115.08614025000134,53046.88359024001 2025-05-31,10:15:49.000,151,11094204,113165,0,1748686548,13886.795566969995,115.10023851000005,53046.869616 2025-05-31,10:15:50.000,151,11094215,113205,0,1748686549,13886.80903959,115.11433676999877,53046.890577360005 2025-05-31,10:15:51.000,151,11094213,113165,0,1748686550,13886.815775899995,115.0931893800007,53046.81371904001 2025-05-31,10:15:52.000,151,11094145,113125,0,1748686551,13886.835984829995,115.11433676999877,53046.86262888001 2025-05-31,10:15:53.000,151,11094194,113245,0,1748686552,13886.835984829995,115.14253329000348,53046.869616 2025-05-31,10:15:54.000,151,11094231,113085,0,1748686553,13886.856193759995,115.14253329000348,53046.83468040001 2025-05-31,10:15:55.000,151,11094164,113285,0,1748686554,13886.84945745,115.19892632999836,53046.81371904001 2025-05-31,10:15:56.000,151,11094275,113125,0,1748686555,13886.86293006999,115.18482806999964,53046.81371904001 2025-05-31,10:15:57.000,151,11094225,113245,0,1748686556,13886.86966638,115.17777894000028,53046.83468040001 2025-05-31,10:15:58.000,151,11094238,113165,0,1748686557,13886.86966638,115.19892632999836,53046.785770559996 2025-05-31,10:15:59.000,151,11094122,113045,0,1748686558,13886.835984829995,115.17072981000092,53046.82769328 2025-05-31,10:16:00.000,151,11094193,113005,0,1748686559,13886.88313899999,115.14253329000348,53046.820706160004 2025-05-31,10:16:01.000,151,11094215,113125,0,1748686560,13886.82924852,115.22712285000307,53046.76480920001 2025-05-31,10:16:02.000,151,11094244,113085,0,1748686561,13886.80230327999,115.33285980000073,53046.7298736 2025-05-31,10:16:03.000,151,11094222,113005,0,1748686562,13886.82924852,115.45974414000375,53046.7298736 2025-05-31,10:16:04.000,151,11094237,113125,0,1748686563,13886.92355685999,115.45269501000439,53046.70192512 2025-05-31,10:16:05.000,151,11094166,113125,0,1748686564,13886.977447339996,115.44564587999776,53046.70891224 2025-05-31,10:16:06.000,151,11094195,113445,0,1748686565,13886.96397471999,115.4033511000016,53046.673976640006 2025-05-31,10:16:07.000,151,11094240,113045,0,1748686566,13886.96397471999,115.35400718999881,53046.64602816001 2025-05-31,10:16:08.000,151,11094234,113005,0,1748686567,13887.024601509991,115.3046632800033,53046.63205392 2025-05-31,10:16:09.000,151,11094182,113045,0,1748686568,13886.98418364999,115.27646675999858,53046.64602816001 2025-05-31,10:16:10.000,151,11094182,113245,0,1748686569,13886.98418364999,115.29056502000458,53046.53423424 2025-05-31,10:16:11.000,151,11094199,113205,0,1748686570,13886.916820549995,115.24122111000179,53046.5901312 2025-05-31,10:16:12.000,151,11094221,113045,0,1748686571,13886.896611619995,115.19892632999836,53046.57615696001 2025-05-31,10:16:13.000,151,11094245,113005,0,1748686572,13886.876402689995,115.17072981000092,53046.555195600005 2025-05-31,10:16:14.000,151,11094197,113125,0,1748686573,13886.775358039995,115.10728763999941,53046.506285760006 2025-05-31,10:16:15.000,151,11094226,113005,0,1748686574,13886.74167648999,115.03679633999855,53046.450388799996 2025-05-31,10:16:16.000,151,11094166,113085,0,1748686575,13886.66084076999,114.9451576499996,53046.47833728001 2025-05-31,10:16:17.000,151,11094173,112845,0,1748686576,13886.546323499999,114.85351896000066,53046.40846608001 2025-05-31,10:16:18.000,151,11094213,113085,0,1748686577,13886.478960399989,114.73368375000427,53046.387504720005 2025-05-31,10:16:19.000,151,11094186,113085,0,1748686578,13886.431806229994,114.64204505999805,53046.345582 2025-05-31,10:16:20.000,151,11094234,113285,0,1748686579,13886.431806229994,114.61384854000062,53046.338594880006 2025-05-31,10:16:21.000,151,11094187,113125,0,1748686580,13886.411597299993,114.56450462999783,53046.345582 2025-05-31,10:16:22.000,151,11094259,113165,0,1748686581,13886.384652059998,114.59270115000254,53046.268723680005 2025-05-31,10:16:23.000,151,11094271,113005,0,1748686582,13886.411597299993,114.55745549999847,53046.17789112 2025-05-31,10:16:24.000,151,11094184,113205,0,1748686583,13886.344234199998,114.5010624600036,53046.14295552001 2025-05-31,10:16:25.000,151,11094244,113005,0,1748686584,13886.344234199998,114.45876768000016,53046.149942640004 2025-05-31,10:16:26.000,151,11094210,113165,0,1748686585,13886.310552649993,114.36712899000122,53046.09404568001 2025-05-31,10:16:27.000,151,11094134,112965,0,1748686586,13886.310552649993,114.29663769000035,53046.01020024 2025-05-31,10:16:28.000,151,11094233,113045,0,1748686587,13886.276871100003,114.23319551999884,53045.96827752 2025-05-31,10:16:29.000,151,11094162,113285,0,1748686588,13886.256662170003,114.20499900000141,53046.003213120006 2025-05-31,10:16:30.000,151,11094241,113365,0,1748686589,13886.249925859993,114.16975335000461,53045.99622600001 2025-05-31,10:16:31.000,151,11094183,113085,0,1748686590,13886.270134789993,114.13450770000054,53045.91238056 2025-05-31,10:16:32.000,151,11094202,112925,0,1748686591,13886.236453240002,114.1063111800031,53045.91936768 2025-05-31,10:16:33.000,151,11094227,113125,0,1748686592,13886.142144899997,114.06401639999967,53045.84949648 2025-05-31,10:16:34.000,151,11094178,113125,0,1748686593,13886.088254419992,113.98647596999945,53045.87045784 2025-05-31,10:16:35.000,151,11094250,113365,0,1748686594,13886.020891319997,113.95123032000265,53045.78661240001 2025-05-31,10:16:36.000,151,11094198,113245,0,1748686595,13886.020891319997,113.8595916300037,53045.716741200005 2025-05-31,10:16:37.000,151,11094167,113165,0,1748686596,13885.913110360001,113.77500207000412,53045.716741200005 2025-05-31,10:16:38.000,151,11094185,113005,0,1748686597,13885.859219879996,113.75385467999877,53045.65385712 2025-05-31,10:16:39.000,151,11094177,113405,0,1748686598,13885.818802019996,113.67631424999854,53045.646870000004 2025-05-31,10:16:40.000,151,11094177,113085,0,1748686599,13885.73122999,113.65516686000046,53045.58398592 2025-05-31,10:16:41.000,151,11094218,113285,0,1748686600,13885.697548439995,113.66221598999982,53045.5071276 2025-05-31,10:16:42.000,151,11094146,113285,0,1748686601,13885.58303116999,113.6481177300011,53045.444243519996 2025-05-31,10:16:43.000,151,11094241,113085,0,1748686602,13885.50893176,113.55647904000216,53045.42328216001 2025-05-31,10:16:44.000,151,11094165,113325,0,1748686603,13885.300106149989,113.49303687000065,53045.35341096001 2025-05-31,10:16:45.000,151,11094173,113125,0,1748686604,13885.212534119994,113.45779122000386,53045.311488240004 2025-05-31,10:16:46.000,151,11094218,113285,0,1748686605,13885.131698399993,113.38025079000363,53045.18572008001 2025-05-31,10:16:47.000,151,11094219,113205,0,1748686606,13884.983499579997,113.29566123000404,53045.164758720006 2025-05-31,10:16:48.000,151,11094185,113205,0,1748686607,13884.868982309992,113.24631732000125,53045.12982312 2025-05-31,10:16:49.000,151,11094208,113205,0,1748686608,13884.720783489996,113.14058037000359,53045.01104208 2025-05-31,10:16:50.000,151,11094198,113085,0,1748686609,13884.579320979996,113.04894168000465,53044.99008072001 2025-05-31,10:16:51.000,151,11094205,113125,0,1748686610,13884.38396798999,112.97140125000442,53044.9132224 2025-05-31,10:16:52.000,151,11094177,113325,0,1748686611,13884.195351309994,112.89386082000419,53044.83636408 2025-05-31,10:16:53.000,151,11094267,113085,0,1748686612,13883.993262009993,112.80222212999797,53044.68264744001 2025-05-31,10:16:54.000,151,11094193,113205,0,1748686613,13883.797909020002,112.67533779000223,53044.61976336 2025-05-31,10:16:55.000,151,11094159,113285,0,1748686614,13883.642973889997,112.56255170999793,53044.598802 2025-05-31,10:16:56.000,151,11094141,113085,0,1748686615,13883.440884589996,112.49206041000434,53044.4590596 2025-05-31,10:16:57.000,151,11094235,113365,0,1748686616,13883.28594945999,112.39337258999876,53044.39617552001 2025-05-31,10:16:58.000,151,11094251,113205,0,1748686617,13883.13101433,112.30878302999918,53044.326304320006 2025-05-31,10:16:59.000,151,11094226,113365,0,1748686618,13882.888507169999,112.23124259999895,53044.1446392 2025-05-31,10:17:00.000,151,11094203,113165,0,1748686619,13882.767253589998,112.14665303999936,53044.06079376001 2025-05-31,10:17:01.000,151,11094258,112925,0,1748686620,13882.578636910002,112.09026000000449,53043.969961200004 2025-05-31,10:17:02.000,151,11094173,113045,0,1748686621,13882.390020229992,112.03386696000234,53043.90009 2025-05-31,10:17:03.000,151,11094186,113125,0,1748686622,13882.214876170001,111.87173697000253,53043.78829608 2025-05-31,10:17:04.000,151,11094207,113165,0,1748686623,13882.059941039995,111.8294421899991,53043.66951504 2025-05-31,10:17:05.000,151,11094145,113005,0,1748686624,13881.88479697999,111.74485262999951,53043.550734 2025-05-31,10:17:06.000,151,11094233,113125,0,1748686625,13881.756807089994,111.66731219999929,53043.43894008001 2025-05-31,10:17:07.000,151,11094196,113085,0,1748686626,13881.615344579994,111.64616481000121,53043.299197680004 2025-05-31,10:17:08.000,151,11094207,113085,0,1748686627,13881.446936829998,111.52632960000483,53043.15945528 2025-05-31,10:17:09.000,151,11094258,113085,0,1748686628,13881.258320150002,111.46288743000332,53043.131506800004 2025-05-31,10:17:10.000,151,11094260,113125,0,1748686629,13881.069703469992,111.37829787000373,53043.01272576 2025-05-31,10:17:11.000,151,11094156,113165,0,1748686630,13880.86761416999,111.28665918000479,53042.87997048 2025-05-31,10:17:12.000,151,11094214,113245,0,1748686631,13880.69247011,111.19502048999857,53042.71926672001 2025-05-31,10:17:13.000,151,11094210,113045,0,1748686632,13880.530798669999,111.1386274500037,53042.61445992 2025-05-31,10:17:14.000,151,11094172,113165,0,1748686633,13880.301764129988,111.09633267000027,53042.44676904 2025-05-31,10:17:15.000,151,11094207,112925,0,1748686634,13880.079465900002,111.07518528000219,53042.39087208 2025-05-31,10:17:16.000,151,11094214,113085,0,1748686635,13879.843695049996,111.08223441000155,53042.30702664001 2025-05-31,10:17:17.000,151,11094266,113125,0,1748686636,13879.63486944,111.03289049999876,53042.18125848 2025-05-31,10:17:18.000,151,11094180,113045,0,1748686637,13879.43278014,111.01174311000068,53042.09042592001 2025-05-31,10:17:19.000,151,11094188,112805,0,1748686638,13879.217218219994,110.93420268000045,53041.9436964 2025-05-31,10:17:20.000,151,11094181,113285,0,1748686639,13879.008392609998,110.94830093999917,53041.80395400001 2025-05-31,10:17:21.000,151,11094201,113045,0,1748686640,13878.792830689992,110.90600616000302,53041.71312144001 2025-05-31,10:17:22.000,151,11094224,113325,0,1748686641,13878.550323529991,110.88485876999766,53041.594340400006 2025-05-31,10:17:23.000,151,11094144,113445,0,1748686642,13878.32802529999,110.79322007999872,53041.44062376 2025-05-31,10:17:24.000,151,11094265,112885,0,1748686643,13878.159617549994,110.77912182,53041.32184272 2025-05-31,10:17:25.000,151,11094194,113165,0,1748686644,13878.011418729999,110.7438761700032,53041.1751132 2025-05-31,10:17:26.000,151,11094157,113005,0,1748686645,13877.849747289998,110.68748313000106,53041.09825488 2025-05-31,10:17:27.000,151,11094220,113205,0,1748686646,13877.728493709998,110.70863051999913,53040.93755112 2025-05-31,10:17:28.000,151,11094145,113125,0,1748686647,13877.600503820002,110.6804340000017,53040.82575720001 2025-05-31,10:17:29.000,151,11094160,113085,0,1748686648,13877.492722859992,110.66633574000298,53040.72793752001 2025-05-31,10:17:30.000,151,11094219,113045,0,1748686649,13877.364732969996,110.62404095999955,53040.56024664001 2025-05-31,10:17:31.000,151,11094142,112965,0,1748686650,13877.182852599995,110.58879531000275,53040.43447848 2025-05-31,10:17:32.000,151,11094183,113085,0,1748686651,13877.03465378,110.54650052999932,53040.28774896 2025-05-31,10:17:33.000,151,11094152,113085,0,1748686652,13876.95381806,110.52535314000124,53040.23883912 2025-05-31,10:17:34.000,151,11094192,112765,0,1748686653,13876.84603709999,110.49010749000445,53040.0921096 2025-05-31,10:17:35.000,151,11094189,113085,0,1748686654,13876.744992449989,110.44076358000166,53039.945380080004 2025-05-31,10:17:36.000,151,11094144,112845,0,1748686655,13876.670893039998,110.44076358000166,53039.90345736 2025-05-31,10:17:37.000,151,11094154,113125,0,1748686656,13876.643947799988,110.39846879999823,53039.76371496 2025-05-31,10:17:38.000,151,11094159,113085,0,1748686657,13876.617002559993,110.37732141000015,53039.609998320004 2025-05-31,10:17:39.000,151,11094213,113085,0,1748686658,13876.495748979993,110.34207576000335,53039.54711424 2025-05-31,10:17:40.000,151,11094155,113045,0,1748686659,13876.462067430002,110.30683010999928,53039.47724304 2025-05-31,10:17:41.000,151,11094193,113085,0,1748686660,13876.381231710002,110.29978097999992,53039.40038472 2025-05-31,10:17:42.000,151,11094198,113005,0,1748686661,13876.320604920002,110.23633880999841,53039.28859080001 2025-05-31,10:17:43.000,151,11094140,113285,0,1748686662,13876.273450749992,110.15174924999883,53039.23269384 2025-05-31,10:17:44.000,151,11094247,113285,0,1748686663,13876.212823959992,110.0883070800046,53039.09295144 2025-05-31,10:17:45.000,151,11094186,113205,0,1748686664,13876.199351340001,110.02486491000309,53039.03705448 2025-05-31,10:17:46.000,151,11094200,113285,0,1748686665,13876.131988239991,109.98961925999902,53038.911286320006 2025-05-31,10:17:47.000,151,11094237,113085,0,1748686666,13876.158933480001,109.9402753500035,53038.81346664001 2025-05-31,10:17:48.000,151,11094141,113165,0,1748686667,13876.185878719996,109.9402753500035,53038.743595440006 2025-05-31,10:17:49.000,151,11094257,113005,0,1748686668,13876.158933480001,109.91207882999879,53038.63180152 2025-05-31,10:17:50.000,151,11094163,113165,0,1748686669,13876.185878719996,109.90502969999943,53038.59686592001 2025-05-31,10:17:51.000,151,11094151,112925,0,1748686670,13876.185878719996,109.86978405000264,53038.52699472001 2025-05-31,10:17:52.000,151,11094239,113205,0,1748686671,13876.192615029991,109.83453839999856,53038.45013640001 2025-05-31,10:17:53.000,151,11094122,112765,0,1748686672,13876.152197169991,109.74994883999898,53038.37327808 2025-05-31,10:17:54.000,151,11094190,113085,0,1748686673,13876.192615029991,109.67945753999811,53038.32436824 2025-05-31,10:17:55.000,151,11094208,113245,0,1748686674,13876.253241819992,109.70060493000346,53038.31039400001 2025-05-31,10:17:56.000,151,11094204,113165,0,1748686675,13876.259978130001,109.75699796999834,53038.2055872 2025-05-31,10:17:57.000,151,11094248,113005,0,1748686676,13876.293659679992,109.77814536000369,53038.19860008 2025-05-31,10:17:58.000,151,11094202,113085,0,1748686677,13876.280187060001,109.78519449000305,53038.17763872 2025-05-31,10:17:59.000,151,11094241,113325,0,1748686678,13876.286923369997,109.7640470999977,53038.15667736 2025-05-31,10:18:00.000,151,11094162,113205,0,1748686679,13876.300395990002,109.74994883999898,53038.051870560004 2025-05-31,10:18:01.000,151,11094212,113165,0,1748686680,13876.381231710002,109.70060493000346,53038.07981904 2025-05-31,10:18:02.000,151,11094287,113205,0,1748686681,13876.428385879997,109.6935558000041,53037.97501224001 2025-05-31,10:18:03.000,151,11094169,113085,0,1748686682,13876.542903150003,109.74289970999962,53038.002960720005 2025-05-31,10:18:04.000,151,11094183,112885,0,1748686683,13876.515957909993,109.79929275000177,53037.94706376001 2025-05-31,10:18:05.000,151,11094200,113365,0,1748686684,13876.536166839993,109.79929275000177,53037.905141040006 2025-05-31,10:18:06.000,151,11094237,113125,0,1748686685,13876.502485290002,109.79929275000177,53037.84924408 2025-05-31,10:18:07.000,151,11094118,113205,0,1748686686,13876.489012669997,109.71470319000218,53037.80732136001 2025-05-31,10:18:08.000,151,11094172,113205,0,1748686687,13876.468803739997,109.60191710999788,53037.80033424 2025-05-31,10:18:09.000,151,11094184,113205,0,1748686688,13876.468803739997,109.60191710999788,53037.765398640004 2025-05-31,10:18:10.000,151,11094164,113285,0,1748686689,13876.549639459998,109.65126102000067,53037.69552744 2025-05-31,10:18:11.000,151,11094165,113325,0,1748686690,13876.603529939988,109.72175232000154,53037.63264336 2025-05-31,10:18:12.000,151,11094172,112925,0,1748686691,13876.643947799988,109.79224362000241,53037.6815532 2025-05-31,10:18:13.000,151,11094251,113165,0,1748686692,13876.610266249998,109.83453839999856,53037.66059184001 2025-05-31,10:18:14.000,151,11094206,112965,0,1748686693,13876.489012669997,109.80634188000113,53037.60469488 2025-05-31,10:18:15.000,151,11094221,112965,0,1748686694,13876.381231710002,109.70765406000282,53037.60469488 2025-05-31,10:18:16.000,151,11094202,113205,0,1748686695,13876.266714439997,109.6301136300026,53037.5767464 2025-05-31,10:18:17.000,151,11094215,113005,0,1748686696,13876.246505509996,109.55962233000173,53037.597707760004 2025-05-31,10:18:18.000,151,11094191,112965,0,1748686697,13876.293659679992,109.54552407000301,53037.52783656 2025-05-31,10:18:19.000,151,11094184,113045,0,1748686698,13876.253241819992,109.57372059000045,53037.47193960001 2025-05-31,10:18:20.000,151,11094234,112845,0,1748686699,13876.192615029991,109.59486797999853,53037.437004 2025-05-31,10:18:21.000,151,11094163,113205,0,1748686700,13876.212823959992,109.59486797999853,53037.40905552 2025-05-31,10:18:22.000,151,11094161,113085,0,1748686701,13876.152197169991,109.54552407000301,53037.40905552 2025-05-31,10:18:23.000,151,11094208,112925,0,1748686702,13876.044416209996,109.51027841999894,53037.40905552 2025-05-31,10:18:24.000,151,11094172,113165,0,1748686703,13876.003998349996,109.42568885999935,53037.37411992001 2025-05-31,10:18:25.000,151,11094214,113045,0,1748686704,13875.983789419995,109.31995191000169,53037.34617144 2025-05-31,10:18:26.000,151,11094155,113165,0,1748686705,13875.99052572999,109.22831322000275,53037.31822296 2025-05-31,10:18:27.000,151,11094119,112965,0,1748686706,13876.01747097,109.21421496000403,53037.26931312 2025-05-31,10:18:28.000,151,11094189,112885,0,1748686707,13876.01747097,109.22831322000275,53037.2972616 2025-05-31,10:18:29.000,151,11094185,113005,0,1748686708,13876.01073465999,109.20716583000467,53037.20642904001 2025-05-31,10:18:30.000,151,11094146,113085,0,1748686709,13875.95684418,109.15077279000252,53037.20642904001 2025-05-31,10:18:31.000,151,11094168,113165,0,1748686710,13875.882744769995,109.04503584000486,53037.1924548 2025-05-31,10:18:32.000,151,11094198,113165,0,1748686711,13875.8355906,108.98864280000271,53037.1225836 2025-05-31,10:18:33.000,151,11094121,113165,0,1748686712,13875.75475488,108.83356194000226,53037.10162224 2025-05-31,10:18:34.000,151,11094167,113085,0,1748686713,13875.741282259994,108.72782499000459,53037.12957072 2025-05-31,10:18:35.000,151,11094229,113125,0,1748686714,13875.673919159999,108.66438282000308,53037.05969952001 2025-05-31,10:18:36.000,151,11094172,112885,0,1748686715,13875.593083439999,108.67143195000244,53037.02476392 2025-05-31,10:18:37.000,151,11094170,113005,0,1748686716,13875.566138199989,108.69962846999988,53036.96886696001 2025-05-31,10:18:38.000,151,11094243,113285,0,1748686717,13875.438148309993,108.60094065000158,53036.947905600005 2025-05-31,10:18:39.000,151,11094166,113005,0,1748686718,13875.323631040003,108.57274413000414,53036.93393136 2025-05-31,10:18:40.000,151,11094133,112845,0,1748686719,13875.222586390002,108.42471240000305,53036.88502152 2025-05-31,10:18:41.000,151,11094222,112925,0,1748686720,13875.094596499992,108.38946674999897,53036.77322760001 2025-05-31,10:18:42.000,151,11094192,113205,0,1748686721,13875.040706020001,108.29077893000067,53036.780214720005 2025-05-31,10:18:43.000,151,11094235,113125,0,1748686722,13874.89924351,108.24848415000451,53036.731304880006 2025-05-31,10:18:44.000,151,11094206,112805,0,1748686723,13874.77798993,108.20618937000108,53036.72431776001 2025-05-31,10:18:45.000,151,11094145,112765,0,1748686724,13874.59610956,108.17799285000365,53036.60553672001 2025-05-31,10:18:46.000,151,11094220,113085,0,1748686725,13874.434438119999,108.10750155000278,53036.58457536001 2025-05-31,10:18:47.000,151,11094195,113205,0,1748686726,13874.333393469999,108.07225589999871,53036.53566552001 2025-05-31,10:18:48.000,151,11094220,112925,0,1748686727,13874.178458339993,107.99471546999848,53036.50072992 2025-05-31,10:18:49.000,151,11094143,113125,0,1748686728,13874.070677379998,107.93832243000361,53036.43784584001 2025-05-31,10:18:50.000,151,11094141,112965,0,1748686729,13874.016786899992,107.88897852000082,53036.38893600001 2025-05-31,10:18:51.000,151,11094185,113045,0,1748686730,13873.834906529992,107.84668374000466,53036.31906480001 2025-05-31,10:18:52.000,151,11094235,112845,0,1748686731,13873.693444019991,107.91717503999826,53036.2841292 2025-05-31,10:18:53.000,151,11094232,113125,0,1748686732,13873.525036269995,107.88192939000146,53036.24919360001 2025-05-31,10:18:54.000,151,11094243,113045,0,1748686733,13873.403782689995,107.85373287000402,53036.18630952 2025-05-31,10:18:55.000,151,11094141,112965,0,1748686734,13873.2757928,107.78324157000316,53036.11643832 2025-05-31,10:18:56.000,151,11094210,112965,0,1748686735,13873.073703499998,107.68455375000485,53036.02560576 2025-05-31,10:18:57.000,151,11094220,113245,0,1748686736,13873.019813019993,107.69160288000421,53036.01163152001 2025-05-31,10:18:58.000,151,11094230,113125,0,1748686737,13872.959186229993,107.67045548999886,53035.92079896 2025-05-31,10:18:59.000,151,11094129,113205,0,1748686738,13872.831196339997,107.71275027000229,53035.85092776 2025-05-31,10:19:00.000,151,11094093,113285,0,1748686739,13872.689733829997,107.7761924400038,53035.85092776 2025-05-31,10:19:01.000,151,11094144,113205,0,1748686740,13872.528062389996,107.79029070000252,53035.73913384 2025-05-31,10:19:02.000,151,11094253,113165,0,1748686741,13872.41354511999,107.80438896000123,53035.7600952 2025-05-31,10:19:03.000,151,11094222,113325,0,1748686742,13872.285555229995,107.70570114000293,53035.669262639996 2025-05-31,10:19:04.000,151,11094210,113085,0,1748686743,13872.204719509995,107.5647185400012,53035.6203528 2025-05-31,10:19:05.000,151,11094175,112805,0,1748686744,13872.06999330999,107.47307985000225,53035.52952024001 2025-05-31,10:19:06.000,151,11094196,113285,0,1748686745,13871.955476039999,107.53652202000376,53035.48061040001 2025-05-31,10:19:07.000,151,11094134,113125,0,1748686746,13871.814013529998,107.55062028000248,53035.4456748 2025-05-31,10:19:08.000,151,11094221,113205,0,1748686747,13871.739914119993,107.57881679999991,53035.438687680005 2025-05-31,10:19:09.000,151,11094212,113005,0,1748686748,13871.584978990002,107.6281607100027,53035.319906640005 2025-05-31,10:19:10.000,151,11094143,113125,0,1748686749,13871.483934340002,107.57176767000055,53035.26400968001 2025-05-31,10:19:11.000,151,11094229,113005,0,1748686750,13871.450252789997,107.49422724000033,53035.21509984001 2025-05-31,10:19:12.000,151,11094178,113365,0,1748686751,13871.376153379992,107.47307985000225,53035.152215760005 2025-05-31,10:19:13.000,151,11094166,113285,0,1748686752,13871.355944449992,107.40963768000074,53035.054396080006 2025-05-31,10:19:14.000,151,11094195,113005,0,1748686753,13871.362680760001,107.46603072000289,53035.00548624001 2025-05-31,10:19:15.000,151,11094186,113285,0,1748686754,13871.308790279996,107.42373593999946,53034.94958928 2025-05-31,10:19:16.000,151,11094191,113085,0,1748686755,13871.328999209996,107.45898159000353,53034.90766656001 2025-05-31,10:19:17.000,151,11094200,113125,0,1748686756,13871.349208139996,107.42373593999946,53034.85875672001 2025-05-31,10:19:18.000,151,11094165,113245,0,1748686757,13871.328999209996,107.34619550999923,53034.80984688001 2025-05-31,10:19:19.000,151,11094151,113005,0,1748686758,13871.335735519991,107.24045856000157,53034.73997568001 2025-05-31,10:19:20.000,151,11094203,113205,0,1748686759,13871.315526589991,107.20521291000478,53034.7469628 2025-05-31,10:19:21.000,151,11094155,113085,0,1748686760,13871.409834929997,107.18406551999942,53034.70504008 2025-05-31,10:19:22.000,151,11094198,113325,0,1748686761,13871.477198029992,107.14881987000263,53034.62818176 2025-05-31,10:19:23.000,151,11094202,113125,0,1748686762,13871.483934340002,107.14881987000263,53034.62818176 2025-05-31,10:19:24.000,151,11094145,113245,0,1748686763,13871.497406959992,107.1065250899992,53034.551323440006 2025-05-31,10:19:25.000,151,11094173,113045,0,1748686764,13871.517615889992,107.14177074000327,53034.59324616001 2025-05-31,10:19:26.000,151,11094167,113125,0,1748686765,13871.510879579997,107.14177074000327,53034.52337496001 2025-05-31,10:19:27.000,151,11094188,113005,0,1748686766,13871.558033749992,107.11357421999855,53034.50241360001 2025-05-31,10:19:28.000,151,11094178,113085,0,1748686767,13871.611924229997,107.09947595999984,53034.432542400005 2025-05-31,10:19:29.000,151,11094131,113165,0,1748686768,13871.652342089998,107.08537770000112,53034.41856816 2025-05-31,10:19:30.000,151,11094206,113245,0,1748686769,13871.625396850002,107.06423031000304,53034.36965832 2025-05-31,10:19:31.000,151,11094153,113125,0,1748686770,13871.618660539993,107.1065250899992,53034.37664544001 2025-05-31,10:19:32.000,151,11094205,113125,0,1748686771,13871.584978990002,107.18406551999942,53034.313761360005 2025-05-31,10:19:33.000,151,11094149,113125,0,1748686772,13871.456989099992,107.24750769000093,53034.34170984 2025-05-31,10:19:34.000,151,11094149,113085,0,1748686773,13871.389625999996,107.19111464999878,53034.28581288001 2025-05-31,10:19:35.000,151,11094174,113125,0,1748686774,13871.335735519991,107.13472161000391,53034.28581288001 2025-05-31,10:19:36.000,151,11094200,113285,0,1748686775,13871.403098620001,107.13472161000391,53034.24389016 2025-05-31,10:19:37.000,151,11094201,113205,0,1748686776,13871.463725410002,107.14881987000263,53034.22991592 2025-05-31,10:19:38.000,151,11094160,113285,0,1748686777,13871.430043859997,107.19111464999878,53034.215941680006 2025-05-31,10:19:39.000,151,11094160,112965,0,1748686778,13871.483934340002,107.22636030000285,53034.22991592 2025-05-31,10:19:40.000,151,11094212,113085,0,1748686779,13871.477198029992,107.22636030000285,53034.18100608 2025-05-31,10:19:41.000,151,11094154,113125,0,1748686780,13871.443516480002,107.24045856000157,53034.146070480005 2025-05-31,10:19:42.000,151,11094144,113285,0,1748686781,13871.450252789997,107.20521291000478,53034.194980320004 2025-05-31,10:19:43.000,151,11094180,113285,0,1748686782,13871.389625999996,107.12062334999791,53034.18799320001 2025-05-31,10:19:44.000,151,11094203,112965,0,1748686783,13871.409834929997,106.99373901000217,53034.16703184001 2025-05-31,10:19:45.000,151,11094188,113085,0,1748686784,13871.490670649997,106.9232477100013,53034.194980320004 2025-05-31,10:19:46.000,151,11094222,113125,0,1748686785,13871.504143270002,106.89505119000387,53034.11812200001 2025-05-31,10:19:47.000,151,11094203,113125,0,1748686786,13871.679287329993,106.93734597000002,53034.13209624 2025-05-31,10:19:48.000,151,11094160,113165,0,1748686787,13871.706232570003,107.00078814000153,53034.07619928 2025-05-31,10:19:49.000,151,11094218,113365,0,1748686788,13871.672551019998,107.09947595999984,53034.097160640005 2025-05-31,10:19:50.000,151,11094195,112885,0,1748686789,13871.665814710002,107.14177074000327,53034.09017352001 2025-05-31,10:19:51.000,151,11094135,113165,0,1748686790,13871.638869469993,107.21226204000413,53034.11812200001 2025-05-31,10:19:52.000,151,11094158,113245,0,1748686791,13871.625396850002,107.2193111700035,53034.048250800006 2025-05-31,10:19:53.000,151,11094139,113125,0,1748686792,13871.584978990002,107.24045856000157,53034.03427656 2025-05-31,10:19:54.000,151,11094154,113125,0,1748686793,13871.551297439997,107.26865507999901,53034.07619928 2025-05-31,10:19:55.000,151,11094141,113285,0,1748686794,13871.510879579997,107.26865507999901,53034.0831864 2025-05-31,10:19:56.000,151,11094227,113285,0,1748686795,13871.470461719997,107.30390073000308,53034.11113488 2025-05-31,10:19:57.000,151,11094191,112925,0,1748686796,13871.389625999996,107.31094986000244,53034.097160640005 2025-05-31,10:19:58.000,151,11094194,113165,0,1748686797,13871.335735519991,107.32504812000116,53034.09017352001 2025-05-31,10:19:59.000,151,11094156,113325,0,1748686798,13871.295317659991,107.3532446399986,53034.09017352001 2025-05-31,10:20:00.000,151,11094117,113045,0,1748686799,13871.295317659991,107.39553942000202,53034.17401896 2025-05-31,10:20:01.000,151,11094182,113125,0,1748686800,13871.207745629996,107.46603072000289,53034.11113488 2025-05-31,10:20:02.000,151,11094181,112605,0,1748686801,13871.234690869991,107.55062028000248,53034.11113488 2025-05-31,10:20:03.000,151,11094196,113085,0,1748686802,13871.234690869991,107.5647185400012,53034.12510912 2025-05-31,10:20:04.000,151,11094177,113085,0,1748686803,13871.187536699996,107.62111158000334,53034.11812200001 2025-05-31,10:20:05.000,151,11094211,113285,0,1748686804,13871.22121825,107.70570114000293,53034.215941680006 2025-05-31,10:20:06.000,151,11094176,113205,0,1748686805,13871.17406407999,107.76914331000444,53034.2229288 2025-05-31,10:20:07.000,151,11094183,113165,0,1748686806,13871.15385514999,107.83258547999867,53034.22991592 2025-05-31,10:20:08.000,151,11094221,112925,0,1748686807,13871.15385514999,107.86783113000274,53034.20196744 2025-05-31,10:20:09.000,151,11094189,113085,0,1748686808,13871.16059146,107.94537156000297,53034.24389016 2025-05-31,10:20:10.000,151,11094203,113085,0,1748686809,13871.17406407999,108.01586286000384,53034.29978712 2025-05-31,10:20:11.000,151,11094244,113365,0,1748686810,13871.254899799991,108.00881373000448,53034.27183864 2025-05-31,10:20:12.000,151,11094228,113125,0,1748686811,13871.315526589991,108.05815763999999,53034.33472272001 2025-05-31,10:20:13.000,151,11094228,113085,0,1748686812,13871.436780169992,108.06520676999935,53034.32074848 2025-05-31,10:20:14.000,151,11094103,112765,0,1748686813,13871.578242679992,108.11455068000214,53034.35568408001 2025-05-31,10:20:15.000,151,11094180,113245,0,1748686814,13871.665814710002,108.20618937000108,53034.383632560006 2025-05-31,10:20:16.000,151,11094212,113085,0,1748686815,13871.672551019998,108.32602458000474,53034.37664544001 2025-05-31,10:20:17.000,151,11094226,113005,0,1748686816,13871.625396850002,108.38241761999961,53034.41158104 2025-05-31,10:20:18.000,151,11094220,113125,0,1748686817,13871.618660539993,108.43881066000176,53034.467478 2025-05-31,10:20:19.000,151,11094220,113005,0,1748686818,13871.611924229997,108.45290892000048,53034.47446512001 2025-05-31,10:20:20.000,151,11094163,113125,0,1748686819,13871.611924229997,108.43881066000176,53034.481452240005 2025-05-31,10:20:21.000,151,11094209,113085,0,1748686820,13871.672551019998,108.50225283000327,53034.530362080004 2025-05-31,10:20:22.000,151,11094150,113285,0,1748686821,13871.733177809998,108.50930196000263,53034.52337496001 2025-05-31,10:20:23.000,151,11094204,113165,0,1748686822,13871.793804599998,108.55864586999814,53034.57927192 2025-05-31,10:20:24.000,151,11094210,113205,0,1748686823,13871.766859359988,108.6150389100003,53034.64215600001 2025-05-31,10:20:25.000,151,11094135,113125,0,1748686824,13871.773595669998,108.69257934000052,53034.719014320006 2025-05-31,10:20:26.000,151,11094203,113125,0,1748686825,13871.679287329993,108.69257934000052,53034.73997568001 2025-05-31,10:20:27.000,151,11094193,113085,0,1748686826,13871.672551019998,108.64323542999773,53034.72600144 2025-05-31,10:20:28.000,151,11094240,112925,0,1748686827,13871.692759949998,108.60094065000158,53034.80285976 2025-05-31,10:20:29.000,151,11094216,112965,0,1748686828,13871.712968879998,108.60798978000093,53034.83779536001 2025-05-31,10:20:30.000,151,11094170,112965,0,1748686829,13871.827486149989,108.60094065000158,53034.84478248 2025-05-31,10:20:31.000,151,11094179,112965,0,1748686830,13871.867904009989,108.70667759999924,53034.87273096 2025-05-31,10:20:32.000,151,11094183,113445,0,1748686831,13871.908321869989,108.73487412000395,53034.90067944 2025-05-31,10:20:33.000,151,11094210,113205,0,1748686832,13871.915058179999,108.79831628999818,53034.935615040005 2025-05-31,10:20:34.000,151,11094163,113245,0,1748686833,13871.760123049993,108.79126715999882,53034.94260216 2025-05-31,10:20:35.000,151,11094133,113085,0,1748686834,13871.686023640003,108.79831628999818,53034.97055064 2025-05-31,10:20:36.000,151,11094161,113085,0,1748686835,13871.652342089998,108.80536542000482,53035.00548624001 2025-05-31,10:20:37.000,151,11094209,113165,0,1748686836,13871.672551019998,108.81241455000418,53035.01247336 2025-05-31,10:20:38.000,151,11094125,113205,0,1748686837,13871.766859359988,108.81946368000354,53035.01946048 2025-05-31,10:20:39.000,151,11094214,113285,0,1748686838,13871.800540909993,108.88290584999777,53035.07535744001 2025-05-31,10:20:40.000,151,11094159,113125,0,1748686839,13871.888112939989,108.8899549800044,53035.06837032 2025-05-31,10:20:41.000,151,11094166,113165,0,1748686840,13871.942003419994,108.94634801999928,53035.1312544 2025-05-31,10:20:42.000,151,11094188,113085,0,1748686841,13871.962212349994,109.00274106000143,53035.166189999996 2025-05-31,10:20:43.000,151,11094145,113125,0,1748686842,13871.915058179999,109.00274106000143,53035.152215760005 2025-05-31,10:20:44.000,151,11094221,113005,0,1748686843,13871.894849249999,109.0732323600023,53035.19413848001 2025-05-31,10:20:45.000,151,11094210,112965,0,1748686844,13871.840958769993,109.08028149000165,53035.21509984001 2025-05-31,10:20:46.000,151,11094149,113045,0,1748686845,13871.793804599998,109.1366745300038,53035.222086960006 2025-05-31,10:20:47.000,151,11094159,113165,0,1748686846,13871.766859359988,109.11552713999845,53035.2360612 2025-05-31,10:20:48.000,151,11094148,113125,0,1748686847,13871.733177809998,109.16487105000124,53035.25003544 2025-05-31,10:20:49.000,151,11094185,113205,0,1748686848,13871.746650429988,109.18601843999932,53035.26400968001 2025-05-31,10:20:50.000,151,11094171,113205,0,1748686849,13871.746650429988,109.21421496000403,53035.28497104 2025-05-31,10:20:51.000,151,11094209,113165,0,1748686850,13871.638869469993,109.20716583000467,53035.26400968001 2025-05-31,10:20:52.000,151,11094169,112805,0,1748686851,13871.584978990002,109.24241148000146,53035.319906640005 2025-05-31,10:20:53.000,151,11094186,113005,0,1748686852,13871.490670649997,109.2353623500021,53035.368816480004 2025-05-31,10:20:54.000,151,11094165,113085,0,1748686853,13871.396362309992,109.25650974000018,53035.32689376 2025-05-31,10:20:55.000,151,11094144,113005,0,1748686854,13871.355944449992,109.19306756999868,53035.28497104 2025-05-31,10:20:56.000,151,11094175,113085,0,1748686855,13871.308790279996,109.15782192000188,53035.27798392 2025-05-31,10:20:57.000,151,11094141,112765,0,1748686856,13871.328999209996,109.1366745300038,53035.22907408 2025-05-31,10:20:58.000,151,11094161,112965,0,1748686857,13871.355944449992,109.12962540000444,53035.28497104 2025-05-31,10:20:59.000,151,11094181,113165,0,1748686858,13871.382889690001,109.16487105000124,53035.29894528 2025-05-31,10:21:00.000,151,11094155,113165,0,1748686859,13871.382889690001,109.1366745300038,53035.28497104 2025-05-31,10:21:01.000,151,11094172,113045,0,1748686860,13871.302053970001,109.1719201800006,53035.24304832001 2025-05-31,10:21:02.000,151,11094153,113165,0,1748686861,13871.20100932,109.2353623500021,53035.25702256 2025-05-31,10:21:03.000,151,11094144,113005,0,1748686862,13871.147118839996,109.20716583000467,53035.19413848001 2025-05-31,10:21:04.000,151,11094133,113045,0,1748686863,13871.03933788,109.17896930999996,53035.222086960006 2025-05-31,10:21:05.000,151,11094155,113325,0,1748686864,13870.97871109,109.14372366000316,53035.19413848001 2025-05-31,10:21:07.000,151,11094168,113045,0,1748686866,13870.95850216,109.12962540000444,53035.19413848001 2025-05-31,10:21:08.000,151,11094113,112965,0,1748686867,13870.985447399995,109.09437975000037,53035.17317712001 2025-05-31,10:21:09.000,151,11094153,113245,0,1748686868,13870.965238469995,109.12257626999781,53035.152215760005 2025-05-31,10:21:10.000,151,11094130,113125,0,1748686869,13871.01912895,109.15782192000188,53035.1312544 2025-05-31,10:21:11.000,151,11094182,113085,0,1748686870,13870.99892002,109.12962540000444,53035.14522864001 2025-05-31,10:21:12.000,151,11094195,113125,0,1748686871,13870.904611679995,109.10847800999909,53035.18016424 2025-05-31,10:21:13.000,151,11094178,113085,0,1748686872,13870.83051226999,109.04503584000486,53035.11728016 2025-05-31,10:21:14.000,151,11094221,113125,0,1748686873,13870.864193819994,109.0238884499995,53035.07535744001 2025-05-31,10:21:15.000,151,11094170,113045,0,1748686874,13870.9180843,109.06618323000293,53035.033434720004 2025-05-31,10:21:16.000,151,11094141,112925,0,1748686875,13870.924820609995,109.03093757999886,53035.04042184 2025-05-31,10:21:17.000,151,11094178,113085,0,1748686876,13870.89787537,109.06618323000293,53035.04740896001 2025-05-31,10:21:18.000,151,11094177,113125,0,1748686877,13870.87766644,109.0732323600023,53035.02644760001 2025-05-31,10:21:19.000,151,11094201,113125,0,1748686878,13870.776621789999,109.00979019000079,53035.04042184 2025-05-31,10:21:20.000,151,11094167,113085,0,1748686879,13870.668840829989,108.94634801999928,53035.0613832 2025-05-31,10:21:21.000,151,11094156,113245,0,1748686880,13870.561059869993,108.8899549800044,53035.01946048 2025-05-31,10:21:22.000,151,11094212,113325,0,1748686881,13870.500433079993,108.88290584999777,53035.02644760001 2025-05-31,10:21:23.000,151,11094114,113445,0,1748686882,13870.412861049997,108.8265128100029,53034.92862792001 2025-05-31,10:21:24.000,151,11094195,113085,0,1748686883,13870.406124740002,108.7771689000001,53034.94958928 2025-05-31,10:21:25.000,151,11094206,113085,0,1748686884,13870.365706880002,108.72077585999796,53034.89369232 2025-05-31,10:21:26.000,151,11094140,113165,0,1748686885,13870.311816399997,108.7137267299986,53034.83779536001 2025-05-31,10:21:27.000,151,11094199,113125,0,1748686886,13870.298343779992,108.67143195000244,53034.80285976 2025-05-31,10:21:28.000,151,11094131,113245,0,1748686887,13870.278134849992,108.65733369000372,53034.8517696 2025-05-31,10:21:29.000,151,11094181,113365,0,1748686888,13870.284871160002,108.6784810800018,53034.80984688001 2025-05-31,10:21:30.000,151,11094223,113005,0,1748686889,13870.278134849992,108.69962846999988,53034.76093704001 2025-05-31,10:21:31.000,151,11094171,113045,0,1748686890,13870.305080090002,108.74192325000331,53034.767924160005 2025-05-31,10:21:32.000,151,11094193,113165,0,1748686891,13870.338761639992,108.79831628999818,53034.75394992 2025-05-31,10:21:33.000,151,11094136,112965,0,1748686892,13870.271398539997,108.85470933000033,53034.68407872 2025-05-31,10:21:34.000,151,11094172,113245,0,1748686893,13870.264662230002,108.88290584999777,53034.70504008 2025-05-31,10:21:35.000,151,11094167,113125,0,1748686894,13870.116463409991,108.86880758999905,53034.663117359996 2025-05-31,10:21:36.000,151,11094162,113325,0,1748686895,13870.035627689991,108.79126715999882,53034.649143120005 2025-05-31,10:21:37.000,151,11094175,113085,0,1748686896,13869.887428869995,108.7137267299986,53034.62119464001 2025-05-31,10:21:38.000,151,11094145,113125,0,1748686897,13869.79985684,108.60094065000158,53034.65613024 2025-05-31,10:21:39.000,151,11094111,112845,0,1748686898,13869.79985684,108.53044935000071,53034.56529768 2025-05-31,10:21:40.000,151,11094167,113165,0,1748686899,13869.77964791,108.52340022000135,53034.44651664 2025-05-31,10:21:41.000,151,11094144,113445,0,1748686900,13869.786384219995,108.54454760999943,53034.50241360001 2025-05-31,10:21:42.000,151,11094191,112965,0,1748686901,13869.786384219995,108.54454760999943,53034.41158104 2025-05-31,10:21:43.000,151,11094108,113125,0,1748686902,13869.75943898,108.51635109000199,53034.432542400005 2025-05-31,10:21:44.000,151,11094129,113085,0,1748686903,13869.75270266999,108.48815457000455,53034.3976068 2025-05-31,10:21:45.000,151,11094194,113365,0,1748686904,13869.67860326,108.38946674999897,53034.34869696 2025-05-31,10:21:46.000,151,11094138,113125,0,1748686905,13869.63144908999,108.29782806000003,53034.2928 2025-05-31,10:21:47.000,151,11094088,112965,0,1748686906,13869.644921709994,108.25553328000387,53034.2928 2025-05-31,10:21:48.000,151,11094210,113005,0,1748686907,13869.564085989994,108.24848415000451,53034.27183864 2025-05-31,10:21:49.000,151,11094112,113085,0,1748686908,13869.57082229999,108.25553328000387,53034.25087728 2025-05-31,10:21:50.000,151,11094091,113445,0,1748686909,13869.537140749999,108.28372980000131,53034.1530576 2025-05-31,10:21:51.000,151,11094177,113125,0,1748686910,13869.597767539999,108.3683193600009,53034.160044719996 2025-05-31,10:21:52.000,151,11094105,113205,0,1748686911,13869.584294919994,108.48110543999792,53034.146070480005 2025-05-31,10:21:53.000,151,11094158,112885,0,1748686912,13869.543877059994,108.51635109000199,53034.10414776 2025-05-31,10:21:54.000,151,11094142,113125,0,1748686913,13869.469777649989,108.60094065000158,53034.12510912 2025-05-31,10:21:55.000,151,11094168,113045,0,1748686914,13869.328315139988,108.63618629999837,53034.12510912 2025-05-31,10:21:56.000,151,11094159,113045,0,1748686915,13869.247479420002,108.62913716999901,53034.10414776 2025-05-31,10:21:57.000,151,11094091,113085,0,1748686916,13869.200325249993,108.52340022000135,53033.992353839996 2025-05-31,10:21:58.000,151,11094178,113525,0,1748686917,13869.166643700002,108.47405630999856,53033.97139248001 2025-05-31,10:21:59.000,151,11094169,112925,0,1748686918,13869.213797869998,108.52340022000135,53033.95741824 2025-05-31,10:22:00.000,151,11094158,112685,0,1748686919,13869.166643700002,108.60094065000158,53033.89453416 2025-05-31,10:22:01.000,151,11094145,113085,0,1748686920,13869.200325249993,108.75602151000203,53033.9085084 2025-05-31,10:22:02.000,151,11094106,113085,0,1748686921,13869.173380009997,108.81241455000418,53033.880559920006 2025-05-31,10:22:03.000,151,11094169,113045,0,1748686922,13869.139698459992,108.89700411000376,53033.86658568 2025-05-31,10:22:04.000,151,11094108,113285,0,1748686923,13869.058862739992,108.90405324000312,53033.85261144001 2025-05-31,10:22:05.000,151,11094084,113085,0,1748686924,13868.978027019992,108.84766020000097,53033.810688720005 2025-05-31,10:22:06.000,151,11094169,113005,0,1748686925,13868.903927610001,108.79831628999818,53033.74081752 2025-05-31,10:22:07.000,151,11094087,112845,0,1748686926,13868.829828199996,108.69257934000052,53033.73383040001 2025-05-31,10:22:08.000,151,11094149,112925,0,1748686927,13868.836564509991,108.68553021000116,53033.68492056001 2025-05-31,10:22:09.000,151,11094145,113245,0,1748686928,13868.870246059996,108.69257934000052,53033.67094632 2025-05-31,10:22:10.000,151,11094095,113125,0,1748686929,13868.897191299991,108.74192325000331,53033.594088000005 2025-05-31,10:22:11.000,151,11094152,113005,0,1748686930,13869.018444879992,108.84061107000161,53033.5591524 2025-05-31,10:22:12.000,151,11094157,113125,0,1748686931,13869.132962149997,109.00979019000079,53033.53819104001 2025-05-31,10:22:13.000,151,11094165,113045,0,1748686932,13869.173380009997,109.08733062000101,53033.49626832001 2025-05-31,10:22:14.000,151,11094146,113005,0,1748686933,13869.234006799998,109.22831322000275,53033.50325544 2025-05-31,10:22:15.000,151,11094181,113085,0,1748686934,13869.220534179993,109.24946061000082,53033.43338424 2025-05-31,10:22:16.000,151,11094175,113125,0,1748686935,13869.079071669992,109.25650974000018,53033.475306960005 2025-05-31,10:22:17.000,151,11094098,112925,0,1748686936,13869.038653809992,109.19306756999868,53033.377487280006 2025-05-31,10:22:18.000,151,11094109,113045,0,1748686937,13869.058862739992,109.18601843999932,53033.37050016001 2025-05-31,10:22:19.000,151,11094175,113085,0,1748686938,13869.052126429997,109.22126409000339,53033.37050016001 2025-05-31,10:22:20.000,151,11094150,112725,0,1748686939,13869.085807980002,109.26355886999954,53033.34953880001 2025-05-31,10:22:21.000,151,11094096,113245,0,1748686940,13869.031917499997,109.34814842999913,53033.27268048 2025-05-31,10:22:22.000,151,11094119,112965,0,1748686941,13869.052126429997,109.45388538000407,53033.22377064 2025-05-31,10:22:23.000,151,11094168,113085,0,1748686942,13869.004972260002,109.46798364000279,53033.20280928001 2025-05-31,10:22:24.000,151,11094059,113085,0,1748686943,13868.910663919996,109.52437667999766,53033.244732 2025-05-31,10:22:25.000,151,11094138,112885,0,1748686944,13868.84330082,109.41863973,53033.15389944001 2025-05-31,10:22:26.000,151,11094079,113285,0,1748686945,13868.789410339996,109.37634495000384,53033.11197672001 2025-05-31,10:22:27.000,151,11094113,113165,0,1748686946,13868.78267403,109.29880452000361,53033.08402824001 2025-05-31,10:22:28.000,151,11094129,113085,0,1748686947,13868.897191299991,109.24241148000146,53033.1049896 2025-05-31,10:22:29.000,151,11094112,113125,0,1748686948,13869.011708569997,109.22831322000275,53033.06306688001 2025-05-31,10:22:30.000,151,11094179,112925,0,1748686949,13869.092544289997,109.39044321000256,53033.042105520006 2025-05-31,10:22:31.000,151,11094119,113325,0,1748686950,13869.146434770002,109.55962233000173,53033.0001828 2025-05-31,10:22:32.000,151,11094084,112885,0,1748686951,13869.213797869998,109.73585058000026,53033.0001828 2025-05-31,10:22:33.000,151,11094147,113165,0,1748686952,13869.193588939997,109.86273492000328,53032.97922144 2025-05-31,10:22:34.000,151,11094111,113125,0,1748686953,13869.213797869998,109.86273492000328,53032.95127296 2025-05-31,10:22:35.000,151,11094146,113125,0,1748686954,13869.220534179993,109.77814536000369,53032.93729872 2025-05-31,10:22:36.000,151,11094158,113165,0,1748686955,13869.267688350003,109.73585058000026,53032.96524720001 2025-05-31,10:22:37.000,151,11094076,113205,0,1748686956,13869.287897279988,109.70060493000346,53032.86742752001 2025-05-31,10:22:38.000,151,11094166,112965,0,1748686957,13869.415887169998,109.72175232000154,53032.90935024 2025-05-31,10:22:39.000,151,11094101,112805,0,1748686958,13869.557349679999,109.79224362000241,53032.90236312 2025-05-31,10:22:40.000,151,11094071,113205,0,1748686959,13869.65839433,109.94732448000286,53032.91633736001 2025-05-31,10:22:41.000,151,11094102,113205,0,1748686960,13869.69207587999,110.13060186000075,53032.91633736001 2025-05-31,10:22:42.000,151,11094160,113045,0,1748686961,13869.61124015999,110.21519142000034,53032.923324480005 2025-05-31,10:22:43.000,151,11094150,112765,0,1748686962,13869.523668129994,110.27863359000185,53032.95826008 2025-05-31,10:22:44.000,151,11094107,113125,0,1748686963,13869.314842519998,110.24338793999777,53032.86742752001 2025-05-31,10:22:45.000,151,11094145,113205,0,1748686964,13869.193588939997,110.15879837999819,53032.86742752001 2025-05-31,10:22:46.000,151,11094146,113045,0,1748686965,13869.132962149997,110.08125794999796,53032.83947904 2025-05-31,10:22:47.000,151,11094127,113125,0,1748686966,13869.146434770002,110.01076665000437,53032.83947904 2025-05-31,10:22:48.000,151,11094154,112925,0,1748686967,13869.207061560002,110.08125794999796,53032.83947904 2025-05-31,10:22:49.000,151,11094148,113245,0,1748686968,13869.227270490002,110.20814229000098,53032.81851768001 2025-05-31,10:22:50.000,151,11094074,113045,0,1748686969,13869.166643700002,110.34207576000335,53032.77659496001 2025-05-31,10:22:51.000,151,11094119,112925,0,1748686970,13869.038653809992,110.42666532000294,53032.76262072 2025-05-31,10:22:52.000,151,11094099,112805,0,1748686971,13868.870246059996,110.37027228000079,53032.69973664001 2025-05-31,10:22:53.000,151,11094151,112965,0,1748686972,13868.68162938,110.2856827200012,53032.62986544001 2025-05-31,10:22:54.000,151,11094134,112805,0,1748686973,13868.526694249995,110.11650360000203,53032.62986544001 2025-05-31,10:22:55.000,151,11094134,113165,0,1748686974,13868.41891329,109.94732448000286,53032.539032880006 2025-05-31,10:22:56.000,151,11094089,113205,0,1748686975,13868.37175911999,109.84158752999792,53032.58095560001 2025-05-31,10:22:57.000,151,11094141,113045,0,1748686976,13868.33134125999,109.78519449000305,53032.49012304001 2025-05-31,10:22:58.000,151,11094117,113005,0,1748686977,13868.230296609989,109.74994883999898,53032.44820032 2025-05-31,10:22:59.000,151,11094142,113005,0,1748686978,13868.196615059998,109.75699796999834,53032.420251840005 2025-05-31,10:23:00.000,151,11094091,112965,0,1748686979,13868.129251959988,109.8274892699992,53032.30845792 2025-05-31,10:23:01.000,151,11094100,113205,0,1748686980,13868.028207310002,109.82044013999985,53032.30845792 2025-05-31,10:23:02.000,151,11094085,113285,0,1748686981,13867.893481109997,109.88388231000135,53032.2665352 2025-05-31,10:23:03.000,151,11094094,113205,0,1748686982,13867.752018599997,109.876833180002,53032.203651120006 2025-05-31,10:23:04.000,151,11094148,113285,0,1748686983,13867.657710259991,109.82044013999985,53032.1617284 2025-05-31,10:23:05.000,151,11094072,113165,0,1748686984,13867.58361085,109.79929275000177,53032.07788296001 2025-05-31,10:23:06.000,151,11094130,113285,0,1748686985,13867.58361085,109.77109623000433,53032.04294736 2025-05-31,10:23:07.000,151,11094086,113125,0,1748686986,13867.60381978,109.77109623000433,53032.02897312001 2025-05-31,10:23:08.000,151,11094165,113085,0,1748686987,13867.677919189991,109.78519449000305,53031.94512768 2025-05-31,10:23:09.000,151,11094121,113285,0,1748686988,13867.731809669996,109.85568579000392,53031.93115344 2025-05-31,10:23:10.000,151,11094075,113165,0,1748686989,13867.765491220001,109.95437361000222,53031.82634664 2025-05-31,10:23:11.000,151,11094107,113205,0,1748686990,13867.758754909992,110.09535621000396,53031.7774368 2025-05-31,10:23:12.000,151,11094172,113285,0,1748686991,13867.704864430001,110.12355273000139,53031.81237240001 2025-05-31,10:23:13.000,151,11094103,113285,0,1748686992,13867.55666560999,110.16584751000482,53031.75647544 2025-05-31,10:23:14.000,151,11094077,113085,0,1748686993,13867.44214834,110.20814229000098,53031.68660424 2025-05-31,10:23:15.000,151,11094152,113005,0,1748686994,13867.38152155,110.17994577000354,53031.6376944 2025-05-31,10:23:16.000,151,11094108,113165,0,1748686995,13867.267004279995,110.15174924999883,53031.61673304 2025-05-31,10:23:17.000,151,11094135,113445,0,1748686996,13867.17269593999,110.0883070800046,53031.59577168 2025-05-31,10:23:18.000,151,11094065,113085,0,1748686997,13867.031233429989,110.01076665000437,53031.511926240004 2025-05-31,10:23:19.000,151,11094070,113245,0,1748686998,13866.977342949998,109.96142274000158,53031.511926240004 2025-05-31,10:23:20.000,151,11094063,113085,0,1748686999,13866.896507229998,109.93322622000414,53031.42109368 2025-05-31,10:23:21.000,151,11094197,113085,0,1748687000,13866.856089369998,109.89093144000071,53031.3931452 2025-05-31,10:23:22.000,151,11094166,113005,0,1748687001,13866.835880439998,109.8274892699992,53031.33724824001 2025-05-31,10:23:23.000,151,11094115,113165,0,1748687002,13866.781989959993,109.86273492000328,53031.27436416 2025-05-31,10:23:24.000,151,11094044,113165,0,1748687003,13866.680945309992,109.86273492000328,53031.21846720001 2025-05-31,10:23:25.000,151,11094044,112645,0,1748687004,13866.579900659992,109.88388231000135,53031.12064752001 2025-05-31,10:23:26.000,151,11094133,113045,0,1748687005,13866.492328629996,109.82044013999985,53031.13462176 2025-05-31,10:23:27.000,151,11094069,112845,0,1748687006,13866.371075049996,109.73585058000026,53031.07173768001 2025-05-31,10:23:28.000,151,11094123,113285,0,1748687007,13866.30371195,109.6653592799994,53030.980905120006 2025-05-31,10:23:29.000,151,11094118,113085,0,1748687008,13866.24308516,109.55257320000237,53030.92500816 2025-05-31,10:23:30.000,151,11094055,112605,0,1748687009,13866.229612539995,109.49618016000022,53030.84814984 2025-05-31,10:23:31.000,151,11094173,112925,0,1748687010,13866.27676670999,109.5173275499983,53030.71539456001 2025-05-31,10:23:32.000,151,11094100,113085,0,1748687011,13866.350866119996,109.56667146000109,53030.7293688 2025-05-31,10:23:33.000,151,11094153,113045,0,1748687012,13866.377811359991,109.64421189000132,53030.673471840004 2025-05-31,10:23:34.000,151,11094085,113005,0,1748687013,13866.330657189996,109.7288014500009,53030.575652160005 2025-05-31,10:23:35.000,151,11094139,113005,0,1748687014,13866.24308516,109.84158752999792,53030.56866504001 2025-05-31,10:23:36.000,151,11094071,113245,0,1748687015,13866.108358959995,109.876833180002,53030.49180672 2025-05-31,10:23:37.000,151,11094114,113165,0,1748687016,13866.04099586,109.86273492000328,53030.46385824 2025-05-31,10:23:38.000,151,11094095,113005,0,1748687017,13866.000578,109.81339101000049,53030.39398704 2025-05-31,10:23:39.000,151,11094114,112965,0,1748687018,13865.97363275999,109.7640470999977,53030.338090080004 2025-05-31,10:23:40.000,151,11094075,113285,0,1748687019,13866.000578,109.74289970999962,53030.289180240004 2025-05-31,10:23:41.000,151,11094074,113005,0,1748687020,13866.067941099995,109.74994883999898,53030.18437344001 2025-05-31,10:23:42.000,151,11094149,113085,0,1748687021,13866.088150029995,109.8274892699992,53030.170399200004 2025-05-31,10:23:43.000,151,11094125,113085,0,1748687022,13866.08141372,109.8274892699992,53030.10751512 2025-05-31,10:23:44.000,151,11094113,113165,0,1748687023,13865.98036907,109.77109623000433,53029.99572120001 2025-05-31,10:23:45.000,151,11094102,113405,0,1748687024,13865.879324419999,109.68650667000475,53029.98873408 2025-05-31,10:23:46.000,151,11094157,112925,0,1748687025,13865.872588109989,109.60191710999788,53029.9607856 2025-05-31,10:23:47.000,151,11094081,113205,0,1748687026,13865.845642869994,109.56667146000109,53029.89790152001 2025-05-31,10:23:48.000,151,11094150,112845,0,1748687027,13865.926478589994,109.57372059000045,53029.8210432 2025-05-31,10:23:49.000,151,11094119,113005,0,1748687028,13865.89279703999,109.60896624000452,53029.74418488 2025-05-31,10:23:50.000,151,11094139,113085,0,1748687029,13865.926478589994,109.6301136300026,53029.74418488 2025-05-31,10:23:51.000,151,11094133,113125,0,1748687030,13865.93321489999,109.60896624000452,53029.72322352 2025-05-31,10:23:52.000,151,11094094,112925,0,1748687031,13865.926478589994,109.60191710999788,53029.66033944001 2025-05-31,10:23:53.000,151,11094066,113005,0,1748687032,13865.906269659994,109.63716276000196,53029.61142960001 2025-05-31,10:23:54.000,151,11094137,113045,0,1748687033,13865.926478589994,109.61601537000388,53029.61142960001 2025-05-31,10:23:55.000,151,11094078,113165,0,1748687034,13866.000578,109.53847494000365,53029.576494 2025-05-31,10:23:56.000,151,11094079,112965,0,1748687035,13866.05446847999,109.55257320000237,53029.569506880005 2025-05-31,10:23:57.000,151,11094123,113285,0,1748687036,13866.108358959995,109.60896624000452,53029.49264856001 2025-05-31,10:23:58.000,151,11094146,112925,0,1748687037,13866.17572205999,109.6653592799994,53029.49264856001 2025-05-31,10:23:59.000,151,11094058,112805,0,1748687038,13866.2026673,109.77814536000369,53029.48566144 2025-05-31,10:24:00.000,151,11094052,113165,0,1748687039,13866.23634884999,109.84158752999792,53029.48566144 2025-05-31,10:24:01.000,151,11094178,112925,0,1748687040,13866.411492909996,109.94732448000286,53029.42277736001 2025-05-31,10:24:02.000,151,11094048,113285,0,1748687041,13866.627054830002,110.03896317000181,53029.40880312 2025-05-31,10:24:03.000,151,11094088,112965,0,1748687042,13866.856089369998,110.20814229000098,53029.450725840004 2025-05-31,10:24:04.000,151,11094063,113125,0,1748687043,13866.990815569989,110.41256706000422,53029.47867432 2025-05-31,10:24:05.000,151,11094116,113045,0,1748687044,13867.044706049994,110.63813921999827,53029.520597040006 2025-05-31,10:24:06.000,151,11094085,113285,0,1748687045,13867.017760809998,110.77207269000064,53029.54155840001 2025-05-31,10:24:07.000,151,11094143,113285,0,1748687046,13866.936925089998,110.75797443000192,53029.569506880005 2025-05-31,10:24:08.000,151,11094114,113085,0,1748687047,13866.802198889993,110.76502356000128,53029.54854552 2025-05-31,10:24:09.000,151,11094097,113245,0,1748687048,13866.734835789997,110.69453226000041,53029.54854552 2025-05-31,10:24:10.000,151,11094136,112845,0,1748687049,13866.640527449992,110.67338487000234,53029.55553264 2025-05-31,10:24:11.000,151,11094049,113085,0,1748687050,13866.721363169992,110.58879531000275,53029.54155840001 2025-05-31,10:24:12.000,151,11094092,113125,0,1748687051,13866.856089369998,110.63813921999827,53029.51360992001 2025-05-31,10:24:13.000,151,11094065,113125,0,1748687052,13867.165959629994,110.70158138999977,53029.60444248 2025-05-31,10:24:14.000,151,11094139,112845,0,1748687053,13867.36131262,110.81436747000407,53029.569506880005 2025-05-31,10:24:15.000,151,11094057,113205,0,1748687054,13867.51624774999,110.96239919999789,53029.58348112 2025-05-31,10:24:16.000,151,11094038,113045,0,1748687055,13867.46235727,111.06108702000347,53029.618416720004 2025-05-31,10:24:17.000,151,11094110,113045,0,1748687056,13867.327631069995,111.06108702000347,53029.639378080006 2025-05-31,10:24:18.000,151,11094044,113125,0,1748687057,13867.139014389999,111.05403789000411,53029.66033944001 2025-05-31,10:24:19.000,151,11094109,112965,0,1748687058,13866.977342949998,110.96239919999789,53029.67431368 2025-05-31,10:24:20.000,151,11094111,113085,0,1748687059,13866.889770919988,110.82141660000343,53029.66033944001 2025-05-31,10:24:21.000,151,11094060,113165,0,1748687060,13866.856089369998,110.75092530000256,53029.66033944001 2025-05-31,10:24:22.000,151,11094047,113165,0,1748687061,13866.822407819993,110.67338487000234,53029.70924928001 2025-05-31,10:24:23.000,151,11094088,113285,0,1748687062,13866.984079259993,110.61699183000019,53029.67431368 2025-05-31,10:24:24.000,151,11094074,113085,0,1748687063,13867.21985011,110.65928661000362,53029.667326560004 2025-05-31,10:24:25.000,151,11094093,113165,0,1748687064,13867.42193941,110.75797443000192,53029.67431368 2025-05-31,10:24:26.000,151,11094110,112765,0,1748687065,13867.60381978,110.80731834000471,53029.75815912001 2025-05-31,10:24:27.000,151,11094068,113045,0,1748687066,13867.637501329991,110.92010442000173,53029.7162364 2025-05-31,10:24:28.000,151,11094131,112925,0,1748687067,13867.576874539991,110.97649746000388,53029.77912048001 2025-05-31,10:24:29.000,151,11094070,113045,0,1748687068,13867.448884649995,110.95535006999853,53029.77912048001 2025-05-31,10:24:30.000,151,11094101,113125,0,1748687069,13867.26026797,110.84961312000087,53029.835017440004 2025-05-31,10:24:31.000,151,11094161,112725,0,1748687070,13867.179432249999,110.6804340000017,53029.77912048001 2025-05-31,10:24:32.000,151,11094087,113285,0,1748687071,13867.125541769994,110.50420575000317,53029.75815912001 2025-05-31,10:24:33.000,151,11094046,113285,0,1748687072,13867.19964118,110.40551793000486,53029.77213336 2025-05-31,10:24:34.000,151,11094110,113165,0,1748687073,13867.38152155,110.35617402000207,53029.77912048001 2025-05-31,10:24:35.000,151,11094083,112965,0,1748687074,13867.570138229996,110.38437053999951,53029.80008184001 2025-05-31,10:24:36.000,151,11094093,112965,0,1748687075,13867.785700150002,110.45486184000038,53029.77912048001 2025-05-31,10:24:37.000,151,11094049,113045,0,1748687076,13867.927162660002,110.51125488000253,53029.77912048001 2025-05-31,10:24:38.000,151,11094070,113125,0,1748687077,13868.014734689998,110.6451883500049,53029.8210432 2025-05-31,10:24:39.000,151,11094133,113165,0,1748687078,13868.068625169988,110.71567964999849,53029.77912048001 2025-05-31,10:24:40.000,151,11094075,113325,0,1748687079,13868.048416240003,110.71567964999849,53029.81405608 2025-05-31,10:24:41.000,151,11094113,113045,0,1748687080,13868.075361479998,110.71567964999849,53029.807068960006 2025-05-31,10:24:42.000,151,11094050,113205,0,1748687081,13868.095570409998,110.65928661000362,53029.77912048001 2025-05-31,10:24:43.000,151,11094094,112925,0,1748687082,13868.176406129998,110.67338487000234,53029.855978800006 2025-05-31,10:24:44.000,151,11094077,113085,0,1748687083,13868.250505539989,110.69453226000041,53029.8909144 2025-05-31,10:24:45.000,151,11094094,113045,0,1748687084,13868.311132329989,110.71567964999849,53029.87694016001 2025-05-31,10:24:46.000,151,11094061,112925,0,1748687085,13868.466067459995,110.76502356000128,53029.8909144 2025-05-31,10:24:47.000,151,11094127,113125,0,1748687086,13868.64121152,110.82141660000343,53029.86296592 2025-05-31,10:24:48.000,151,11094096,113125,0,1748687087,13868.816355579991,110.93420268000045,53029.92585000001 2025-05-31,10:24:49.000,151,11094114,113005,0,1748687088,13868.971290709997,110.99764485000196,53029.93982424 2025-05-31,10:24:50.000,151,11094126,113045,0,1748687089,13869.106016910002,111.0892835400009,53029.99572120001 2025-05-31,10:24:51.000,151,11094149,113205,0,1748687090,13869.166643700002,111.08223441000155,53030.01668256001 2025-05-31,10:24:52.000,151,11094109,113005,0,1748687091,13869.240743109993,111.1245291899977,53030.06559240001 2025-05-31,10:24:53.000,151,11094076,113125,0,1748687092,13869.213797869998,111.11748005999834,53030.072579520005 2025-05-31,10:24:54.000,151,11094098,113085,0,1748687093,13869.153171079997,111.11748005999834,53030.08655376 2025-05-31,10:24:55.000,151,11094105,113205,0,1748687094,13869.085807980002,111.13157832000434,53030.191360560006 2025-05-31,10:24:56.000,151,11094051,113125,0,1748687095,13869.004972260002,111.06813615000283,53030.21232192001 2025-05-31,10:24:57.000,151,11094115,113125,0,1748687096,13869.018444879992,111.00469398000132,53030.19834768 2025-05-31,10:24:58.000,151,11094143,113125,0,1748687097,13869.126225840002,111.06813615000283,53030.21232192001 2025-05-31,10:24:59.000,151,11094048,113005,0,1748687098,13869.348524069988,111.13157832000434,53030.21930904 2025-05-31,10:25:00.000,151,11094099,112845,0,1748687099,13869.537140749999,111.32895396000094,53030.26123176001 2025-05-31,10:25:01.000,151,11094068,112805,0,1748687100,13869.65839433,111.49108395000076,53030.29616736 2025-05-31,10:25:02.000,151,11094093,112925,0,1748687101,13869.665130639994,111.61796829000377,53030.359051440006 2025-05-31,10:25:03.000,151,11094047,113205,0,1748687102,13869.63144908999,111.70960698000272,53030.37302568 2025-05-31,10:25:04.000,151,11094094,113325,0,1748687103,13869.510195509989,111.74485262999951,53030.42193552 2025-05-31,10:25:05.000,151,11094123,112885,0,1748687104,13869.469777649989,111.695508720004,53030.46385824 2025-05-31,10:25:06.000,151,11094090,112925,0,1748687105,13869.348524069988,111.64616481000121,53030.51975520001 2025-05-31,10:25:07.000,151,11094107,113165,0,1748687106,13869.247479420002,111.58977176999906,53030.51975520001 2025-05-31,10:25:08.000,151,11094083,113325,0,1748687107,13869.234006799998,111.57567351000034,53030.5546908 2025-05-31,10:25:09.000,151,11094084,113525,0,1748687108,13869.173380009997,111.50518220999948,53030.54071656 2025-05-31,10:25:10.000,151,11094118,112925,0,1748687109,13869.213797869998,111.49108395000076,53030.526742320006 2025-05-31,10:25:11.000,151,11094101,113165,0,1748687110,13869.247479420002,111.42764177999925,53030.56866504001 2025-05-31,10:25:12.000,151,11094134,113245,0,1748687111,13869.301369899993,111.39239613000245,53030.56866504001 2025-05-31,10:25:13.000,151,11094078,113085,0,1748687112,13869.469777649989,111.3853470000031,53030.58263928 2025-05-31,10:25:14.000,151,11094040,113085,0,1748687113,13869.577558609999,111.3853470000031,53030.5896264 2025-05-31,10:25:15.000,151,11094134,113085,0,1748687114,13869.71902112,111.4840348200014,53030.63853624001 2025-05-31,10:25:16.000,151,11094049,112725,0,1748687115,13869.71902112,111.5192804699982,53030.60360064 2025-05-31,10:25:17.000,151,11094115,113045,0,1748687116,13869.65165801999,111.56862438000098,53030.63853624001 2025-05-31,10:25:18.000,151,11094030,113165,0,1748687117,13869.557349679999,111.62501742000313,53030.68744608001 2025-05-31,10:25:19.000,151,11094059,112965,0,1748687118,13869.409150859989,111.56862438000098,53030.70840744 2025-05-31,10:25:20.000,151,11094129,112965,0,1748687119,13869.254215729998,111.49813308000012,53030.71539456001 2025-05-31,10:25:21.000,151,11094114,113285,0,1748687120,13869.254215729998,111.49813308000012,53030.77129152 2025-05-31,10:25:22.000,151,11094076,113085,0,1748687121,13869.227270490002,111.42764177999925,53030.743343040005 2025-05-31,10:25:23.000,151,11094062,113085,0,1748687122,13869.281160969993,111.42764177999925,53030.72238168 2025-05-31,10:25:24.000,151,11094079,112965,0,1748687123,13869.321578829993,111.44174003999797,53030.743343040005 2025-05-31,10:25:25.000,151,11094098,113045,0,1748687124,13869.429359789989,111.53337873000419,53030.78526576001 2025-05-31,10:25:26.000,151,11094086,112965,0,1748687125,13869.543877059994,111.55452612000227,53030.76430440001 2025-05-31,10:25:27.000,151,11094104,113165,0,1748687126,13869.61797647,111.57567351000034,53030.77827864 2025-05-31,10:25:28.000,151,11094066,112965,0,1748687127,13869.69207587999,111.56862438000098,53030.79924 2025-05-31,10:25:29.000,151,11094056,112965,0,1748687128,13869.725757429995,111.5192804699982,53030.75731728 2025-05-31,10:25:30.000,151,11094053,113245,0,1748687129,13869.73249373999,111.49813308000012,53030.841162720004 2025-05-31,10:25:31.000,151,11094074,113085,0,1748687130,13869.79312052999,111.46993656000268,53030.813214240006 2025-05-31,10:25:32.000,151,11094072,113005,0,1748687131,13869.826802079995,111.43469090999861,53030.82718848 2025-05-31,10:25:33.000,151,11094018,112965,0,1748687132,13869.90090149,111.37124874000438,53030.83417560001 2025-05-31,10:25:34.000,151,11094052,113085,0,1748687133,13869.887428869995,111.35010134999902,53030.82020136 2025-05-31,10:25:35.000,151,11094087,113125,0,1748687134,13869.907637799995,111.29370831000415,53030.96693088 2025-05-31,10:25:36.000,151,11094092,112805,0,1748687135,13869.948055659996,111.29370831000415,53030.93199528001 2025-05-31,10:25:37.000,151,11094042,113045,0,1748687136,13870.069309239996,111.27961004999815,53030.92500816 2025-05-31,10:25:38.000,151,11094085,113085,0,1748687137,13870.150144959996,111.36419960999774,53030.94596952 2025-05-31,10:25:39.000,151,11094114,113045,0,1748687138,13870.298343779992,111.45583830000396,53031.03680208 2025-05-31,10:25:40.000,151,11094012,113085,0,1748687139,13870.345497950002,111.57567351000034,53031.03680208 2025-05-31,10:25:41.000,151,11094091,113085,0,1748687140,13870.365706880002,111.63206655000249,53031.05776344 2025-05-31,10:25:42.000,151,11094030,113165,0,1748687141,13870.372443189997,111.67436132999865,53031.14859600001 2025-05-31,10:25:43.000,151,11094083,113005,0,1748687142,13870.305080090002,111.61796829000377,53031.08571192 2025-05-31,10:25:44.000,151,11094090,113245,0,1748687143,13870.204035440001,111.5474769900029,53031.14160888001 2025-05-31,10:25:45.000,151,11094033,112965,0,1748687144,13870.170353889996,111.47698569000204,53031.21846720001 2025-05-31,10:25:46.000,151,11094095,113365,0,1748687145,13870.123199720001,111.44174003999797,53031.197505840006 2025-05-31,10:25:47.000,151,11094113,112965,0,1748687146,13870.123199720001,111.43469090999861,53031.20449296 2025-05-31,10:25:48.000,151,11094048,113125,0,1748687147,13870.089518169996,111.5192804699982,53031.20449296 2025-05-31,10:25:49.000,151,11094045,113245,0,1748687148,13870.076045549991,111.44174003999797,53031.20449296 2025-05-31,10:25:50.000,151,11094037,113205,0,1748687149,13869.97500089999,111.40649439000117,53031.2534028 2025-05-31,10:25:51.000,151,11094042,113045,0,1748687150,13869.97500089999,111.32190483000159,53031.26737704001 2025-05-31,10:25:52.000,151,11094121,113125,0,1748687151,13869.90090149,111.20206961999793,53031.246415680005 2025-05-31,10:25:53.000,151,11094033,113165,0,1748687152,13869.92111042,111.06813615000283,53031.26038992 2025-05-31,10:25:54.000,151,11094146,113125,0,1748687153,13869.907637799995,111.00469398000132,53031.20449296 2025-05-31,10:25:55.000,151,11094035,113125,0,1748687154,13869.92111042,110.96944833000452,53031.27436416 2025-05-31,10:25:56.000,151,11093999,113125,0,1748687155,13869.93458303999,110.96944833000452,53031.26038992 2025-05-31,10:25:57.000,151,11094053,113045,0,1748687156,13869.988473519996,110.95535006999853,53031.26038992 2025-05-31,10:25:58.000,151,11094103,112925,0,1748687157,13870.028891379996,110.95535006999853,53031.33724824001 2025-05-31,10:25:59.000,151,11094030,113005,0,1748687158,13870.055836619991,110.94830093999917,53031.28833840001 2025-05-31,10:26:00.000,151,11094126,112925,0,1748687159,13870.082781860001,111.03289049999876,53031.28135128 2025-05-31,10:26:01.000,151,11094111,113125,0,1748687160,13870.129936029996,111.08223441000155,53031.30929976001 2025-05-31,10:26:02.000,151,11094061,113045,0,1748687161,13870.06257293,111.11748005999834,53031.35122248 2025-05-31,10:26:03.000,151,11094101,113125,0,1748687162,13870.008682449996,111.11748005999834,53031.33724824001 2025-05-31,10:26:04.000,151,11094032,113165,0,1748687163,13869.89416517999,111.07518528000219,53031.33026112 2025-05-31,10:26:05.000,151,11094058,113085,0,1748687164,13869.79312052999,111.01879224000004,53031.40711944001 2025-05-31,10:26:06.000,151,11094041,113205,0,1748687165,13869.67860326,110.91305529000238,53031.323274 2025-05-31,10:26:07.000,151,11094102,113125,0,1748687166,13869.604503849994,110.83551486000215,53031.28135128 2025-05-31,10:26:08.000,151,11094055,113045,0,1748687167,13869.59103122999,110.75092530000256,53031.26038992 2025-05-31,10:26:09.000,151,11094001,113005,0,1748687168,13869.577558609999,110.69453226000041,53031.27436416 2025-05-31,10:26:10.000,151,11094115,113565,0,1748687169,13869.564085989994,110.70863051999913,53031.26038992 2025-05-31,10:26:11.000,151,11094053,113045,0,1748687170,13869.59103122999,110.77207269000064,53031.295325520005 2025-05-31,10:26:12.000,151,11094027,112845,0,1748687171,13869.449568719989,110.79322007999872,53031.21148008 2025-05-31,10:26:13.000,151,11094087,112965,0,1748687172,13869.361996689993,110.77207269000064,53031.21846720001 2025-05-31,10:26:14.000,151,11094060,112845,0,1748687173,13869.213797869998,110.70863051999913,53031.16955736001 2025-05-31,10:26:15.000,151,11094092,112925,0,1748687174,13869.119489529992,110.63813921999827,53031.16955736001 2025-05-31,10:26:16.000,151,11094067,113205,0,1748687175,13869.065599050002,110.59584444000211,53031.14859600001 2025-05-31,10:26:17.000,151,11094114,113245,0,1748687176,13869.018444879992,110.56764792000467,53031.078724800005 2025-05-31,10:26:18.000,151,11094103,113085,0,1748687177,13868.957818089992,110.56764792000467,53031.09968616001 2025-05-31,10:26:19.000,151,11094045,112925,0,1748687178,13868.876982369991,110.58879531000275,53031.03680208 2025-05-31,10:26:20.000,151,11094025,113205,0,1748687179,13868.883718680001,110.57469705000403,53031.008853600004 2025-05-31,10:26:21.000,151,11094114,113205,0,1748687180,13868.84330082,110.5324022700006,53030.97391800001 2025-05-31,10:26:22.000,151,11094099,113205,0,1748687181,13868.816355579991,110.54650052999932,53031.008853600004 2025-05-31,10:26:23.000,151,11094074,113285,0,1748687182,13868.863509750001,110.50420575000317,53030.94596952 2025-05-31,10:26:24.000,151,11094142,113165,0,1748687183,13868.850037129996,110.4971566200038,53030.93199528001 2025-05-31,10:26:25.000,151,11094076,113165,0,1748687184,13868.80288296,110.46191096999974,53030.9389824 2025-05-31,10:26:26.000,151,11094080,113285,0,1748687185,13868.75572878999,110.4337144500023,53030.91802104 2025-05-31,10:26:27.000,151,11094081,113045,0,1748687186,13868.74225617,110.42666532000294,53030.89705968 2025-05-31,10:26:28.000,151,11094115,113125,0,1748687187,13868.75572878999,110.42666532000294,53030.82718848 2025-05-31,10:26:29.000,151,11094093,112925,0,1748687188,13868.789410339996,110.41961619000358,53030.83417560001 2025-05-31,10:26:30.000,151,11094070,113045,0,1748687189,13868.78267403,110.44076358000166,53030.83417560001 2025-05-31,10:26:31.000,151,11094135,113125,0,1748687190,13868.78267403,110.48305835999781,53030.77827864 2025-05-31,10:26:32.000,151,11094037,113245,0,1748687191,13868.77593771999,110.55354965999868,53030.7293688 2025-05-31,10:26:33.000,151,11094009,113125,0,1748687192,13868.78267403,110.59584444000211,53030.76430440001 2025-05-31,10:26:34.000,151,11094047,112965,0,1748687193,13868.74225617,110.57469705000403,53030.78526576001 2025-05-31,10:26:35.000,151,11094009,113285,0,1748687194,13868.688365689995,110.56764792000467,53030.77129152 2025-05-31,10:26:36.000,151,11094045,113005,0,1748687195,13868.647947829995,110.48305835999781,53030.77129152 2025-05-31,10:26:37.000,151,11094044,112925,0,1748687196,13868.61426627999,110.46191096999974,53030.68045896 2025-05-31,10:26:38.000,151,11094075,112845,0,1748687197,13868.63447520999,110.4689600999991,53030.694433200006 2025-05-31,10:26:39.000,151,11094048,113005,0,1748687198,13868.61426627999,110.49010749000445,53030.7293688 2025-05-31,10:26:40.000,151,11094056,112885,0,1748687199,13868.72204724,110.56764792000467,53030.743343040005 2025-05-31,10:26:41.000,151,11094080,113245,0,1748687200,13868.668156759995,110.69453226000041,53030.673471840004 2025-05-31,10:26:42.000,151,11094104,112765,0,1748687201,13868.69510199999,110.75092530000256,53030.7293688 2025-05-31,10:26:43.000,151,11094061,112845,0,1748687202,13868.75572878999,110.76502356000128,53030.73635592001 2025-05-31,10:26:44.000,151,11094114,112965,0,1748687203,13868.816355579991,110.76502356000128,53030.75033016 2025-05-31,10:26:45.000,151,11094037,113325,0,1748687204,13868.82309189,110.79322007999872,53030.75731728 2025-05-31,10:26:46.000,151,11094074,113125,0,1748687205,13868.796146649991,110.84961312000087,53030.73635592001 2025-05-31,10:26:47.000,151,11094014,113285,0,1748687206,13868.78267403,110.83551486000215,53030.75731728 2025-05-31,10:26:48.000,151,11094035,113045,0,1748687207,13868.748992479996,110.80026920999808,53030.792252880005 2025-05-31,10:26:49.000,151,11094038,112885,0,1748687208,13868.63447520999,110.72272877999785,53030.83417560001 2025-05-31,10:26:50.000,151,11094078,113165,0,1748687209,13868.688365689995,110.62404095999955,53030.79924 2025-05-31,10:26:51.000,151,11094073,113125,0,1748687210,13868.809619269996,110.58879531000275,53030.82020136 2025-05-31,10:26:52.000,151,11094034,113045,0,1748687211,13868.951081779996,110.6451883500049,53030.75033016 2025-05-31,10:26:53.000,151,11094035,113005,0,1748687212,13869.132962149997,110.71567964999849,53030.75033016 2025-05-31,10:26:54.000,151,11094072,113405,0,1748687213,13869.213797869998,110.77912182,53030.83417560001 2025-05-31,10:26:55.000,151,11094100,112925,0,1748687214,13869.227270490002,110.85666225000023,53030.83417560001 2025-05-31,10:26:56.000,151,11094096,112765,0,1748687215,13869.213797869998,110.91305529000238,53030.82718848 2025-05-31,10:26:57.000,151,11094036,113205,0,1748687216,13869.159907389992,110.90600616000302,53030.89705968 2025-05-31,10:26:58.000,151,11094057,113085,0,1748687217,13868.978027019992,110.87076050999895,53030.90404680001 2025-05-31,10:26:59.000,151,11094093,113165,0,1748687218,13868.903927610001,110.77207269000064,53030.89007256 2025-05-31,10:27:00.000,151,11094085,113085,0,1748687219,13868.748992479996,110.66633574000298,53030.92500816 2025-05-31,10:27:01.000,151,11094035,112925,0,1748687220,13868.69510199999,110.57469705000403,53030.94596952 2025-05-31,10:27:02.000,151,11094090,113125,0,1748687221,13868.647947829995,110.44781271000102,53030.91802104 2025-05-31,10:27:03.000,151,11094050,112965,0,1748687222,13868.67489306999,110.39846879999823,53030.89007256 2025-05-31,10:27:04.000,151,11094047,113085,0,1748687223,13868.748992479996,110.37732141000015,53030.92500816 2025-05-31,10:27:05.000,151,11094101,113045,0,1748687224,13868.789410339996,110.44781271000102,53030.95295664001 2025-05-31,10:27:06.000,151,11094073,112965,0,1748687225,13868.829828199996,110.51830401000188,53030.93199528001 2025-05-31,10:27:07.000,151,11094089,112965,0,1748687226,13868.80288296,110.6310900899989,53030.980905120006 2025-05-31,10:27:08.000,151,11094120,113125,0,1748687227,13868.748992479996,110.70863051999913,53030.96693088 2025-05-31,10:27:09.000,151,11094022,113085,0,1748687228,13868.69510199999,110.73682704000385,53030.97391800001 2025-05-31,10:27:10.000,151,11094064,113005,0,1748687229,13868.58058473,110.70863051999913,53030.98789224 2025-05-31,10:27:11.000,151,11094063,112965,0,1748687230,13868.49974901,110.66633574000298,53030.96693088 2025-05-31,10:27:12.000,151,11094096,113165,0,1748687231,13868.425649599994,110.61699183000019,53031.05077632001 2025-05-31,10:27:13.000,151,11094100,113165,0,1748687232,13868.338077569999,110.6451883500049,53030.98789224 2025-05-31,10:27:14.000,151,11094136,113005,0,1748687233,13868.297659709999,110.58174618000339,53031.0437892 2025-05-31,10:27:15.000,151,11094090,113125,0,1748687234,13868.203351369993,110.6310900899989,53031.008853600004 2025-05-31,10:27:16.000,151,11094059,113165,0,1748687235,13868.149460889988,110.58879531000275,53031.008853600004 2025-05-31,10:27:17.000,151,11094017,112965,0,1748687236,13868.149460889988,110.53945139999996,53031.029814960006 2025-05-31,10:27:18.000,151,11094074,113045,0,1748687237,13868.162933509993,110.48305835999781,53031.05776344 2025-05-31,10:27:19.000,151,11094007,113085,0,1748687238,13868.156197199998,110.51125488000253,53031.078724800005 2025-05-31,10:27:20.000,151,11094129,113125,0,1748687239,13868.142724579993,110.56764792000467,53031.10667328 2025-05-31,10:27:21.000,151,11094004,113005,0,1748687240,13868.001262069993,110.63813921999827,53031.1136604 2025-05-31,10:27:22.000,151,11094031,113005,0,1748687241,13867.772227529997,110.58174618000339,53031.08571192 2025-05-31,10:27:23.000,151,11094133,112885,0,1748687242,13867.49603881999,110.52535314000124,53031.10667328 2025-05-31,10:27:24.000,151,11094034,112965,0,1748687243,13867.347839999995,110.36322315000143,53031.0437892 2025-05-31,10:27:25.000,151,11094112,113085,0,1748687244,13867.26026797,110.25043707000441,53031.10667328 2025-05-31,10:27:26.000,151,11094007,112925,0,1748687245,13867.206377489994,110.16584751000482,53031.09269904 2025-05-31,10:27:27.000,151,11094023,113245,0,1748687246,13867.21311379999,110.08125794999796,53031.078724800005 2025-05-31,10:27:28.000,151,11094077,113005,0,1748687247,13867.21311379999,110.03896317000181,53031.05077632001 2025-05-31,10:27:29.000,151,11094078,112805,0,1748687248,13867.287213209995,110.01076665000437,53031.078724800005 2025-05-31,10:27:30.000,151,11094099,112925,0,1748687249,13867.37478523999,110.03191404000245,53031.09269904 2025-05-31,10:27:31.000,151,11094125,113245,0,1748687250,13867.46235727,110.03191404000245,53031.08571192 2025-05-31,10:27:32.000,151,11094055,113005,0,1748687251,13867.590347159996,110.01781578000373,53031.05077632001 2025-05-31,10:27:33.000,151,11094039,113045,0,1748687252,13867.725073360001,110.0742088199986,53031.07173768001 2025-05-31,10:27:34.000,151,11094095,113165,0,1748687253,13867.846326940002,110.13765099000011,53031.08571192 2025-05-31,10:27:35.000,151,11094065,113005,0,1748687254,13867.893481109997,110.17994577000354,53031.078724800005 2025-05-31,10:27:36.000,151,11094101,113005,0,1748687255,13867.933898969997,110.22928967999906,53031.14160888001 2025-05-31,10:27:37.000,151,11094064,113045,0,1748687256,13867.927162660002,110.320928369998,53031.09968616001 2025-05-31,10:27:38.000,151,11094064,113005,0,1748687257,13867.893481109997,110.36322315000143,53031.14160888001 2025-05-31,10:27:39.000,151,11093993,112965,0,1748687258,13867.880008489992,110.37732141000015,53031.15558312 2025-05-31,10:27:40.000,151,11094041,113085,0,1748687259,13867.832854319997,110.39141966999887,53031.12064752001 2025-05-31,10:27:41.000,151,11094083,113085,0,1748687260,13867.832854319997,110.34912489000271,53031.21846720001 2025-05-31,10:27:42.000,151,11094066,113085,0,1748687261,13867.866535870002,110.37027228000079,53031.21148008 2025-05-31,10:27:43.000,151,11094074,112965,0,1748687262,13867.900217419992,110.42666532000294,53031.26737704001 2025-05-31,10:27:44.000,151,11094023,113165,0,1748687263,13867.940635279992,110.49010749000445,53031.30231264 2025-05-31,10:27:45.000,151,11094104,113125,0,1748687264,13867.967580520002,110.53945139999996,53031.33026112 2025-05-31,10:27:46.000,151,11094130,113085,0,1748687265,13867.940635279992,110.58879531000275,53031.4280808 2025-05-31,10:27:47.000,151,11094112,113045,0,1748687266,13867.974316829997,110.62404095999955,53031.49096488 2025-05-31,10:27:48.000,151,11094035,112885,0,1748687267,13867.954107899997,110.68748313000106,53031.497952 2025-05-31,10:27:49.000,151,11094020,113005,0,1748687268,13867.913690039997,110.70158138999977,53031.52590048001 2025-05-31,10:27:50.000,151,11094059,112805,0,1748687269,13867.778963839992,110.72977791000449,53031.59577168 2025-05-31,10:27:51.000,151,11094113,113005,0,1748687270,13867.718337049992,110.72977791000449,53031.60974592 2025-05-31,10:27:52.000,151,11094017,113085,0,1748687271,13867.597083469991,110.72272877999785,53031.72852696 2025-05-31,10:27:53.000,151,11094071,113165,0,1748687272,13867.46235727,110.67338487000234,53031.72153984001 2025-05-31,10:27:54.000,151,11094104,112925,0,1748687273,13867.327631069995,110.65223748000426,53031.75647544 2025-05-31,10:27:55.000,151,11094085,113285,0,1748687274,13867.246795349994,110.57469705000403,53031.7774368 2025-05-31,10:27:56.000,151,11094047,113085,0,1748687275,13867.159223319999,110.50420575000317,53031.79141104001 2025-05-31,10:27:57.000,151,11094004,112925,0,1748687276,13867.125541769994,110.45486184000038,53031.81237240001 2025-05-31,10:27:58.000,151,11094085,113045,0,1748687277,13867.179432249999,110.37027228000079,53031.84032088001 2025-05-31,10:27:59.000,151,11094051,112965,0,1748687278,13867.287213209995,110.320928369998,53031.8822436 2025-05-31,10:28:00.000,151,11094118,113005,0,1748687279,13867.32089476,110.37027228000079,53031.90320496 2025-05-31,10:28:01.000,151,11094056,113125,0,1748687280,13867.38152155,110.46191096999974,53031.98705040001 2025-05-31,10:28:02.000,151,11094107,112925,0,1748687281,13867.44214834,110.5324022700006,53032.04993448 2025-05-31,10:28:03.000,151,11094088,113045,0,1748687282,13867.46235727,110.50420575000317,53032.02897312001 2025-05-31,10:28:04.000,151,11094088,113125,0,1748687283,13867.509511439996,110.4971566200038,53032.021986 2025-05-31,10:28:05.000,151,11094026,113125,0,1748687284,13867.52298406,110.44076358000166,53032.11281856 2025-05-31,10:28:06.000,151,11094033,112965,0,1748687285,13867.45562095999,110.38437053999951,53032.10583144001 2025-05-31,10:28:07.000,151,11094024,113165,0,1748687286,13867.45562095999,110.34912489000271,53032.21762536 2025-05-31,10:28:08.000,151,11094059,113045,0,1748687287,13867.49603881999,110.2856827200012,53032.22461248001 2025-05-31,10:28:09.000,151,11094094,113085,0,1748687288,13867.4825662,110.26453533000313,53032.252560960005 2025-05-31,10:28:10.000,151,11094106,112765,0,1748687289,13867.45562095999,110.29273185000056,53032.25954808 2025-05-31,10:28:11.000,151,11094031,113005,0,1748687290,13867.44214834,110.38437053999951,53032.34339352001 2025-05-31,10:28:12.000,151,11094097,113165,0,1748687291,13867.408466789995,110.45486184000038,53032.39929048 2025-05-31,10:28:13.000,151,11094031,113005,0,1748687292,13867.50277513,110.48305835999781,53032.420251840005 2025-05-31,10:28:14.000,151,11094110,112925,0,1748687293,13867.53645667999,110.51125488000253,53032.41326472001 2025-05-31,10:28:15.000,151,11094095,113045,0,1748687294,13867.610556089996,110.4971566200038,53032.469161680005 2025-05-31,10:28:16.000,151,11094058,112925,0,1748687295,13867.718337049992,110.56764792000467,53032.53204576001 2025-05-31,10:28:17.000,151,11094122,113085,0,1748687296,13867.745282290001,110.6310900899989,53032.6158912 2025-05-31,10:28:18.000,151,11094033,113125,0,1748687297,13867.765491220001,110.63813921999827,53032.65082680001 2025-05-31,10:28:19.000,151,11094067,113085,0,1748687298,13867.778963839992,110.57469705000403,53032.78358208 2025-05-31,10:28:20.000,151,11094055,112965,0,1748687299,13867.745282290001,110.58174618000339,53032.81153056 2025-05-31,10:28:21.000,151,11094098,113085,0,1748687300,13867.880008489992,110.58174618000339,53032.923324480005 2025-05-31,10:28:22.000,151,11094072,112885,0,1748687301,13867.920426349992,110.65928661000362,53032.923324480005 2025-05-31,10:28:23.000,151,11094013,112845,0,1748687302,13868.028207310002,110.69453226000041,53033.021144160004 2025-05-31,10:28:24.000,151,11094096,112685,0,1748687303,13868.075361479998,110.72272877999785,53033.1049896 2025-05-31,10:28:25.000,151,11094023,113125,0,1748687304,13868.115779339998,110.78617094999936,53033.13293808001 2025-05-31,10:28:26.000,151,11094022,112965,0,1748687305,13868.095570409998,110.78617094999936,53033.23075776001 2025-05-31,10:28:27.000,151,11094081,113085,0,1748687306,13868.129251959988,110.81436747000407,53033.26569336 2025-05-31,10:28:28.000,151,11094098,113125,0,1748687307,13868.041679929993,110.80731834000471,53033.3146032 2025-05-31,10:28:29.000,151,11094089,113445,0,1748687308,13868.014734689998,110.75797443000192,53033.356525920004 2025-05-31,10:28:30.000,151,11094064,112765,0,1748687309,13867.981053139993,110.7438761700032,53033.426397120005 2025-05-31,10:28:31.000,151,11094032,113085,0,1748687310,13867.933898969997,110.77912182,53033.524216800004 2025-05-31,10:28:32.000,151,11094114,113245,0,1748687311,13867.900217419992,110.73682704000385,53033.57312664 2025-05-31,10:28:33.000,151,11094115,112965,0,1748687312,13867.812645389997,110.76502356000128,53033.58011376 2025-05-31,10:28:34.000,151,11094095,112725,0,1748687313,13867.752018599997,110.72977791000449,53033.58011376 2025-05-31,10:28:35.000,151,11094128,113125,0,1748687314,13867.704864430001,110.70158138999977,53033.691907680004 2025-05-31,10:28:36.000,151,11094014,113005,0,1748687315,13867.657710259991,110.71567964999849,53033.67094632 2025-05-31,10:28:37.000,151,11094083,113125,0,1748687316,13867.610556089996,110.7438761700032,53033.73383040001 2025-05-31,10:28:38.000,151,11094046,113005,0,1748687317,13867.590347159996,110.80731834000471,53033.80370160001 2025-05-31,10:28:39.000,151,11094029,113205,0,1748687318,13867.597083469991,110.85666225000023,53033.8386372 2025-05-31,10:28:40.000,151,11094115,112925,0,1748687319,13867.58361085,110.89895703000366,53033.880559920006 2025-05-31,10:28:41.000,151,11094093,113045,0,1748687320,13867.55666560999,110.94125180999981,53033.95741824 2025-05-31,10:28:42.000,151,11094063,113005,0,1748687321,13867.53645667999,110.96944833000452,53033.95741824 2025-05-31,10:28:43.000,151,11094067,113285,0,1748687322,13867.610556089996,110.94125180999981,53034.027289440004 2025-05-31,10:28:44.000,151,11094001,113005,0,1748687323,13867.711600739996,110.93420268000045,53034.10414776 2025-05-31,10:28:45.000,151,11094098,113045,0,1748687324,13867.859799559992,111.01174311000068,53034.160044719996 2025-05-31,10:28:46.000,151,11094048,112965,0,1748687325,13868.021470999993,111.11748005999834,53034.16703184001 2025-05-31,10:28:47.000,151,11094079,112805,0,1748687326,13868.102306719993,111.237315270002,53034.28581288001 2025-05-31,10:28:48.000,151,11094021,113085,0,1748687327,13868.162933509993,111.36419960999774,53034.28581288001 2025-05-31,10:28:49.000,151,11094005,113205,0,1748687328,13868.230296609989,111.50518220999948,53034.39061968 2025-05-31,10:28:50.000,151,11094027,113085,0,1748687329,13868.243769229994,111.63206655000249,53034.46049088 2025-05-31,10:28:51.000,151,11094016,112845,0,1748687330,13868.162933509993,111.681410459998,53034.530362080004 2025-05-31,10:28:52.000,151,11094039,112765,0,1748687331,13868.095570409998,111.64616481000121,53034.56529768 2025-05-31,10:28:53.000,151,11094048,113245,0,1748687332,13868.095570409998,111.61091916000441,53034.6770916 2025-05-31,10:28:54.000,151,11094026,112885,0,1748687333,13868.129251959988,111.58977176999906,53034.73997568001 2025-05-31,10:28:55.000,151,11094057,113245,0,1748687334,13868.196615059998,111.5474769900029,53034.80285976 2025-05-31,10:28:56.000,151,11094039,113045,0,1748687335,13868.284187089994,111.54042786000355,53034.8517696 2025-05-31,10:28:57.000,151,11093976,113005,0,1748687336,13868.344813879994,111.55452612000227,53034.94260216 2025-05-31,10:28:58.000,151,11094057,112725,0,1748687337,13868.486276389995,111.65321394000057,53034.97055064 2025-05-31,10:28:59.000,151,11094012,113165,0,1748687338,13868.63447520999,111.75190175999887,53035.08234456 2025-05-31,10:29:00.000,151,11094093,113045,0,1748687339,13868.748992479996,111.84354044999782,53035.11728016 2025-05-31,10:29:01.000,151,11094084,112845,0,1748687340,13868.870246059996,111.97042479000083,53035.18016424 2025-05-31,10:29:02.000,151,11094044,112645,0,1748687341,13868.944345470001,112.06911260999914,53035.22907408 2025-05-31,10:29:03.000,151,11094018,113045,0,1748687342,13869.011708569997,112.18189869000344,53035.31291952001 2025-05-31,10:29:04.000,151,11094012,112965,0,1748687343,13869.126225840002,112.22419346999959,53035.43170056001 2025-05-31,10:29:05.000,151,11094029,112845,0,1748687344,13869.193588939997,112.34402868000325,53035.48061040001 2025-05-31,10:29:06.000,151,11094043,113085,0,1748687345,13869.213797869998,112.44271650000155,53035.57144296 2025-05-31,10:29:07.000,151,11094086,113325,0,1748687346,13869.180116319993,112.58369910000329,53035.64131416 2025-05-31,10:29:08.000,151,11094036,113005,0,1748687347,13869.132962149997,112.70353430999967,53035.71817248001 2025-05-31,10:29:09.000,151,11094076,112925,0,1748687348,13868.998235949992,112.78812386999925,53035.74612096001 2025-05-31,10:29:10.000,151,11094001,113085,0,1748687349,13868.836564509991,112.7458290900031,53035.81599216001 2025-05-31,10:29:11.000,151,11094021,113085,0,1748687350,13868.769201409996,112.7458290900031,53035.91381184001 2025-05-31,10:29:12.000,151,11094080,113285,0,1748687351,13868.73551985999,112.60484649000136,53036.02560576 2025-05-31,10:29:13.000,151,11094034,112925,0,1748687352,13868.78267403,112.597797360002,53036.01861864 2025-05-31,10:29:14.000,151,11094103,113165,0,1748687353,13868.890454989996,112.64009213999816,53036.13041256001 2025-05-31,10:29:15.000,151,11094102,113165,0,1748687354,13868.998235949992,112.69648518000031,53036.1443868 2025-05-31,10:29:16.000,151,11094094,113085,0,1748687355,13869.119489529992,112.71058343999903,53036.158361040005 2025-05-31,10:29:17.000,151,11094025,113205,0,1748687356,13869.281160969993,112.77402561000054,53036.27015496001 2025-05-31,10:29:18.000,151,11094085,113125,0,1748687357,13869.335051449998,112.82336952000333,53036.26316784 2025-05-31,10:29:19.000,151,11094005,113165,0,1748687358,13869.375469309998,112.88681169000483,53036.30509056 2025-05-31,10:29:20.000,151,11094109,113125,0,1748687359,13869.382205619993,112.90090995000355,53036.34701328001 2025-05-31,10:29:21.000,151,11094026,112925,0,1748687360,13869.355260379998,112.95730298999842,53036.43784584001 2025-05-31,10:29:22.000,151,11094056,112925,0,1748687361,13869.335051449998,112.99959777000186,53036.4238716 2025-05-31,10:29:23.000,151,11094018,113205,0,1748687362,13869.254215729998,113.04894168000465,53036.55662688001 2025-05-31,10:29:24.000,151,11094069,113205,0,1748687363,13869.220534179993,113.08418733000144,53036.60553672001 2025-05-31,10:29:25.000,151,11094048,112925,0,1748687364,13869.153171079997,113.09828559000016,53036.64745944 2025-05-31,10:29:26.000,151,11094121,112965,0,1748687365,13869.186852630002,113.14058037000359,53036.62649808 2025-05-31,10:29:27.000,151,11094083,112925,0,1748687366,13869.200325249993,113.055990810004,53036.6684208 2025-05-31,10:29:28.000,151,11094025,112925,0,1748687367,13869.321578829993,113.06303994000336,53036.76624048 2025-05-31,10:29:29.000,151,11094037,112965,0,1748687368,13869.361996689993,113.0912364600008,53036.780214720005 2025-05-31,10:29:30.000,151,11094067,112965,0,1748687369,13869.294633589998,113.17582602000039,53036.85008592001 2025-05-31,10:29:31.000,151,11094020,113085,0,1748687370,13869.281160969993,113.30975949000276,53036.89200864001 2025-05-31,10:29:32.000,151,11094097,113205,0,1748687371,13869.099280599992,113.35205426999892,53036.947905600005 2025-05-31,10:29:33.000,151,11094045,113125,0,1748687372,13869.065599050002,113.33090688000084,53036.996815440005 2025-05-31,10:29:34.000,151,11094034,112925,0,1748687373,13869.031917499997,113.29566123000404,53036.96187984 2025-05-31,10:29:35.000,151,11094045,113045,0,1748687374,13869.052126429997,113.29566123000404,53036.98982832001 2025-05-31,10:29:36.000,151,11094102,113125,0,1748687375,13869.146434770002,113.38025079000363,53036.96886696001 2025-05-31,10:29:37.000,151,11094027,113045,0,1748687376,13869.220534179993,113.42254556999978,53037.03175104 2025-05-31,10:29:38.000,151,11094037,113165,0,1748687377,13869.348524069988,113.52828252000472,53037.045725280004 2025-05-31,10:29:39.000,151,11094069,113005,0,1748687378,13869.415887169998,113.57057730000088,53037.045725280004 2025-05-31,10:29:40.000,151,11094037,113125,0,1748687379,13869.402414549993,113.61992121000367,53037.10860936001 2025-05-31,10:29:41.000,151,11094063,113045,0,1748687380,13869.341787759993,113.66221598999982,53037.1924548 2025-05-31,10:29:42.000,151,11094019,113005,0,1748687381,13869.314842519998,113.63401947000239,53037.22040328 2025-05-31,10:29:43.000,151,11094023,113085,0,1748687382,13869.294633589998,113.57762643000024,53037.27630024001 2025-05-31,10:29:44.000,151,11094083,112885,0,1748687383,13869.267688350003,113.52123338999809,53037.30424872001 2025-05-31,10:29:45.000,151,11094023,113205,0,1748687384,13869.186852630002,113.50008600000001,53037.31822296 2025-05-31,10:29:46.000,151,11094080,113165,0,1748687385,13869.099280599992,113.52123338999809,53037.30424872001 2025-05-31,10:29:47.000,151,11094029,113365,0,1748687386,13868.944345470001,113.5494299100028,53037.332197200005 2025-05-31,10:29:48.000,151,11094084,113245,0,1748687387,13868.796146649991,113.51418425999873,53037.32521008001 2025-05-31,10:29:49.000,151,11094082,113125,0,1748687388,13868.67489306999,113.45779122000386,53037.39508128001 2025-05-31,10:29:50.000,151,11094004,113125,0,1748687389,13868.58058473,113.31680862000212,53037.40905552 2025-05-31,10:29:51.000,151,11093999,112765,0,1748687390,13868.627738899995,113.25336645000061,53037.41604264 2025-05-31,10:29:52.000,151,11094076,113285,0,1748687391,13868.668156759995,113.2392681900019,53037.40905552 2025-05-31,10:29:53.000,151,11094072,112965,0,1748687392,13868.71531092999,113.31680862000212,53037.44399112001 2025-05-31,10:29:54.000,151,11094073,112765,0,1748687393,13868.668156759995,113.45779122000386,53037.44399112001 2025-05-31,10:29:55.000,151,11094015,113205,0,1748687394,13868.55363948999,113.47188948000257,53037.40905552 2025-05-31,10:29:56.000,151,11094016,112965,0,1748687395,13868.43238590999,113.42959469999914,53037.40905552 2025-05-31,10:29:57.000,151,11094038,113085,0,1748687396,13868.405440669994,113.3379560100002,53037.402068400006 2025-05-31,10:29:58.000,151,11094025,113245,0,1748687397,13868.47954008,113.21107167000446,53037.44399112001 2025-05-31,10:29:59.000,151,11094049,112845,0,1748687398,13868.63447520999,113.19697340999846,53037.41604264 2025-05-31,10:30:00.000,151,11094073,112845,0,1748687399,13868.69510199999,113.18287514999975,53037.41604264 2025-05-31,10:30:01.000,151,11094025,113005,0,1748687400,13868.71531092999,113.25336645000061,53037.450978240005 2025-05-31,10:30:02.000,151,11094044,113085,0,1748687401,13868.74225617,113.28861210000468,53037.402068400006 2025-05-31,10:30:03.000,151,11094084,112885,0,1748687402,13868.809619269996,113.31680862000212,53037.42302976001 2025-05-31,10:30:04.000,151,11094035,113285,0,1748687403,13868.870246059996,113.26746470999933,53037.437004 2025-05-31,10:30:05.000,151,11094083,113045,0,1748687404,13869.031917499997,113.26746470999933,53037.42302976001 2025-05-31,10:30:06.000,151,11094076,113205,0,1748687405,13869.106016910002,113.35910339999828,53037.430016880004 2025-05-31,10:30:07.000,151,11094054,113245,0,1748687406,13869.166643700002,113.46484035000321,53037.48591384 2025-05-31,10:30:08.000,151,11094043,113045,0,1748687407,13869.240743109993,113.64106860000174,53037.52084944001 2025-05-31,10:30:09.000,151,11094035,112885,0,1748687408,13869.260952039993,113.74680554999941,53037.46495248 2025-05-31,10:30:10.000,151,11094091,113125,0,1748687409,13869.240743109993,113.831395109999,53037.49290096001 2025-05-31,10:30:11.000,151,11094012,113045,0,1748687410,13869.281160969993,113.91598466999858,53037.5767464 2025-05-31,10:30:12.000,151,11094069,112885,0,1748687411,13869.321578829993,113.97237771000073,53037.56277216001 2025-05-31,10:30:13.000,151,11093989,113205,0,1748687412,13869.314842519998,114.12040944000182,53037.62565624 2025-05-31,10:30:14.000,151,11094043,112925,0,1748687413,13869.294633589998,114.22614638999949,53037.62565624 2025-05-31,10:30:15.000,151,11094058,112765,0,1748687414,13869.308106209988,114.29663769000035,53037.597707760004 2025-05-31,10:30:16.000,151,11093996,112845,0,1748687415,13869.274424659998,114.40942377000465,53037.618669120006 2025-05-31,10:30:17.000,151,11094019,112925,0,1748687416,13869.254215729998,114.47286593999888,53037.65360472 2025-05-31,10:30:18.000,151,11094000,113085,0,1748687417,13869.254215729998,114.58565202000318,53037.7514244 2025-05-31,10:30:19.000,151,11093988,112805,0,1748687418,13869.267688350003,114.68433984000148,53037.73046304001 2025-05-31,10:30:20.000,151,11094063,113085,0,1748687419,13869.287897279988,114.747782010003,53037.70251456 2025-05-31,10:30:21.000,151,11093995,112765,0,1748687420,13869.321578829993,114.78302765999979,53037.77937288001 2025-05-31,10:30:22.000,151,11094066,112765,0,1748687421,13869.375469309998,114.87466634999873,53037.74443728 2025-05-31,10:30:23.000,151,11094072,113005,0,1748687422,13869.510195509989,114.95220677999896,53037.765398640004 2025-05-31,10:30:24.000,151,11093992,113005,0,1748687423,13869.577558609999,115.02269807999983,53037.786360000006 2025-05-31,10:30:25.000,151,11094062,112925,0,1748687424,13869.6381854,115.0438454699979,53037.81430848 2025-05-31,10:30:26.000,151,11094048,112805,0,1748687425,13869.73249373999,115.0931893800007,53037.81430848 2025-05-31,10:30:27.000,151,11094083,113125,0,1748687426,13869.79985684,115.1566315500022,53037.87719256001 2025-05-31,10:30:28.000,151,11094038,113085,0,1748687427,13869.85374731999,115.20597545999772,53037.884179680004 2025-05-31,10:30:29.000,151,11094002,112805,0,1748687428,13869.79985684,115.22712285000307,53037.91911528 2025-05-31,10:30:30.000,151,11094072,113125,0,1748687429,13869.766175289995,115.20597545999772,53037.91911528 2025-05-31,10:30:31.000,151,11094061,113365,0,1748687430,13869.73923005,115.21302459000435,53037.91212816 2025-05-31,10:30:32.000,151,11094034,112845,0,1748687431,13869.75943898,115.28351588999794,53037.92610240001 2025-05-31,10:30:33.000,151,11094066,113125,0,1748687432,13869.69881219,115.4033511000016,53037.94007664 2025-05-31,10:30:34.000,151,11094067,112845,0,1748687433,13869.59103122999,115.48794066000119,53037.94706376001 2025-05-31,10:30:35.000,151,11094020,113245,0,1748687434,13869.449568719989,115.47384240000247,53037.905141040006 2025-05-31,10:30:36.000,151,11094055,112765,0,1748687435,13869.314842519998,115.41040023000096,53037.92610240001 2025-05-31,10:30:37.000,151,11093998,113125,0,1748687436,13869.227270490002,115.37515458000416,53037.84924408 2025-05-31,10:30:38.000,151,11093965,113285,0,1748687437,13869.247479420002,115.31876154000201,53037.884179680004 2025-05-31,10:30:39.000,151,11093992,113125,0,1748687438,13869.220534179993,115.27646675999858,53037.87020544 2025-05-31,10:30:40.000,151,11093994,112925,0,1748687439,13869.281160969993,115.24122111000179,53037.84924408 2025-05-31,10:30:41.000,151,11094068,113045,0,1748687440,13869.220534179993,115.24122111000179,53037.80732136001 2025-05-31,10:30:42.000,151,11094022,112765,0,1748687441,13869.260952039993,115.23417198000243,53037.79334712 2025-05-31,10:30:43.000,151,11094050,113045,0,1748687442,13869.308106209988,115.27646675999858,53037.80033424 2025-05-31,10:30:44.000,151,11094045,112805,0,1748687443,13869.355260379998,115.34695805999945,53037.70950168001 2025-05-31,10:30:45.000,151,11094006,113005,0,1748687444,13869.469777649989,115.41744936000032,53037.69552744 2025-05-31,10:30:46.000,151,11094054,112885,0,1748687445,13869.510195509989,115.51613717999862,53037.66059184001 2025-05-31,10:30:47.000,151,11094036,113125,0,1748687446,13869.584294919994,115.57957935000013,53037.618669120006 2025-05-31,10:30:48.000,151,11094051,112765,0,1748687447,13869.63144908999,115.67121803999908,53037.597707760004 2025-05-31,10:30:49.000,151,11094056,112885,0,1748687448,13869.71902112,115.72056195000187,53037.51386232 2025-05-31,10:30:50.000,151,11093968,112925,0,1748687449,13869.8402747,115.79810238000209,53037.49290096001 2025-05-31,10:30:51.000,151,11094051,112925,0,1748687450,13869.8402747,115.8615445500036,53037.48591384 2025-05-31,10:30:52.000,151,11094024,113085,0,1748687451,13869.81332945999,115.91793758999847,53037.5068752 2025-05-31,10:30:53.000,151,11094011,113045,0,1748687452,13869.75270266999,115.93908498000383,53037.49290096001 2025-05-31,10:30:54.000,151,11094030,113045,0,1748687453,13869.75270266999,115.98842888999934,53037.46495248 2025-05-31,10:30:55.000,151,11093997,113125,0,1748687454,13869.77964791,116.05892019000021,53037.45796536 2025-05-31,10:30:56.000,151,11094044,113005,0,1748687455,13869.73923005,116.15055887999915,53037.45796536 2025-05-31,10:30:57.000,151,11094077,113165,0,1748687456,13869.745966359995,116.22809930999938,53037.41604264 2025-05-31,10:30:58.000,151,11094029,113125,0,1748687457,13869.69881219,116.32678712999768,53037.381107040004 2025-05-31,10:30:59.000,151,11094026,113125,0,1748687458,13869.6381854,116.3549836500024,53037.332197200005 2025-05-31,10:31:00.000,151,11094004,113125,0,1748687459,13869.604503849994,116.33383626000432,53037.30424872001 2025-05-31,10:31:01.000,151,11093976,112885,0,1748687460,13869.584294919994,116.33383626000432,53037.27630024001 2025-05-31,10:31:02.000,151,11094049,113125,0,1748687461,13869.564085989994,116.34793452000304,53037.24136464 2025-05-31,10:31:03.000,151,11094048,112605,0,1748687462,13869.604503849994,116.31973799999832,53037.19944192 2025-05-31,10:31:04.000,151,11094070,112765,0,1748687463,13869.584294919994,116.3056397399996,53037.17848056 2025-05-31,10:31:05.000,151,11094084,112965,0,1748687464,13869.67186694999,116.3549836500024,53037.17848056 2025-05-31,10:31:06.000,151,11094000,112965,0,1748687465,13869.69207587999,116.41137669000454,53037.15751920001 2025-05-31,10:31:07.000,151,11094025,112765,0,1748687466,13869.79985684,116.46776972999942,53037.08764800001 2025-05-31,10:31:08.000,151,11094051,112845,0,1748687467,13869.79985684,116.51711364000221,53037.066686640006 2025-05-31,10:31:09.000,151,11094063,113005,0,1748687468,13869.907637799995,116.56645754999772,53037.0527124 2025-05-31,10:31:10.000,151,11094057,113005,0,1748687469,13869.948055659996,116.61580146000051,53037.03873816001 2025-05-31,10:31:11.000,151,11094029,112845,0,1748687470,13869.92111042,116.7638331900016,53037.02476392 2025-05-31,10:31:12.000,151,11094082,113045,0,1748687471,13869.89416517999,116.84137362000183,53037.01777680001 2025-05-31,10:31:13.000,151,11094001,112605,0,1748687472,13869.786384219995,116.94006144000014,53036.96886696001 2025-05-31,10:31:14.000,151,11093986,113085,0,1748687473,13869.65165801999,117.07399491000251,53036.94091848001 2025-05-31,10:31:15.000,151,11094068,113005,0,1748687474,13869.543877059994,117.11628968999867,53036.926944240004 2025-05-31,10:31:16.000,151,11093987,113165,0,1748687475,13869.442832409994,117.20792838000489,53036.9828412 2025-05-31,10:31:17.000,151,11094080,113045,0,1748687476,13869.375469309998,117.23612490000232,53036.89200864001 2025-05-31,10:31:18.000,151,11094087,113045,0,1748687477,13869.314842519998,117.2572722900004,53036.8430988 2025-05-31,10:31:19.000,151,11094000,112965,0,1748687478,13869.186852630002,117.28546880999784,53036.77322760001 2025-05-31,10:31:20.000,151,11094066,113165,0,1748687479,13869.166643700002,117.33481272000063,53036.80117608001 2025-05-31,10:31:21.000,151,11094047,112925,0,1748687480,13869.173380009997,117.38415663000342,53036.76624048 2025-05-31,10:31:22.000,151,11094030,113245,0,1748687481,13869.186852630002,117.46169706000364,53036.74527912 2025-05-31,10:31:23.000,151,11094018,113085,0,1748687482,13869.153171079997,117.63792531000217,53036.68938216 2025-05-31,10:31:24.000,151,11093991,112845,0,1748687483,13869.065599050002,117.85644834000414,53036.6684208 2025-05-31,10:31:25.000,151,11094068,113005,0,1748687484,13868.903927610001,118.06792223999946,53036.63348520001 2025-05-31,10:31:26.000,151,11094024,113125,0,1748687485,13868.870246059996,118.06792223999946,53036.60553672001 2025-05-31,10:31:27.000,151,11094014,113165,0,1748687486,13868.796146649991,118.01857833000395,53036.54963976 2025-05-31,10:31:28.000,151,11094044,112925,0,1748687487,13868.75572878999,118.03267659000267,53036.5286784 2025-05-31,10:31:29.000,151,11093993,113125,0,1748687488,13868.748992479996,118.01152920000459,53036.46579432001 2025-05-31,10:31:30.000,151,11094037,112845,0,1748687489,13868.796146649991,118.05382398000074,53036.43085872 2025-05-31,10:31:31.000,151,11094013,113245,0,1748687490,13868.964554400001,118.03972572000202,53036.444832960005 2025-05-31,10:31:32.000,151,11094009,112965,0,1748687491,13869.112753219997,118.08906963000481,53036.36098752 2025-05-31,10:31:33.000,151,11094051,112965,0,1748687492,13869.281160969993,118.18775745000312,53036.31207768 2025-05-31,10:31:34.000,151,11094030,113245,0,1748687493,13869.382205619993,118.34283831000357,53036.34701328001 2025-05-31,10:31:35.000,151,11094000,113125,0,1748687494,13869.422623479993,118.44152613000188,53036.26316784 2025-05-31,10:31:36.000,151,11094089,112805,0,1748687495,13869.409150859989,118.44152613000188,53036.29810344001 2025-05-31,10:31:37.000,151,11094043,113125,0,1748687496,13869.308106209988,118.41332961000444,53036.30509056 2025-05-31,10:31:38.000,151,11094089,113005,0,1748687497,13869.227270490002,118.25824875000399,53036.27015496001 2025-05-31,10:31:39.000,151,11094007,113205,0,1748687498,13869.153171079997,118.13841354000033,53036.19329664 2025-05-31,10:31:40.000,151,11094026,113085,0,1748687499,13869.159907389992,118.01857833000395,53036.228232240006 2025-05-31,10:31:41.000,151,11094035,113045,0,1748687500,13869.260952039993,117.9621852900018,53036.23521936 2025-05-31,10:31:42.000,151,11094082,112605,0,1748687501,13869.301369899993,117.88464486000157,53036.19329664 2025-05-31,10:31:43.000,151,11094031,113045,0,1748687502,13869.456305029998,117.84235007999814,53036.158361040005 2025-05-31,10:31:44.000,151,11094059,112885,0,1748687503,13869.577558609999,117.80710443000135,53036.09547696 2025-05-31,10:31:45.000,151,11094107,113005,0,1748687504,13869.75943898,117.79300617000263,53036.13739968 2025-05-31,10:31:46.000,151,11094026,113325,0,1748687505,13869.927846729996,117.77185878000455,53036.12342544 2025-05-31,10:31:47.000,151,11094050,113045,0,1748687506,13869.94131935,117.8141535600007,53036.10246408001 2025-05-31,10:31:48.000,151,11094022,113085,0,1748687507,13870.035627689991,117.80005530000199,53036.10246408001 2025-05-31,10:31:49.000,151,11094015,113085,0,1748687508,13870.00194614,117.78595704000327,53036.08150272001 2025-05-31,10:31:50.000,151,11094087,113205,0,1748687509,13869.93458303999,117.72251487000176,53036.04656712 2025-05-31,10:31:51.000,151,11094104,113045,0,1748687510,13869.94131935,117.67317095999897,53036.0745156 2025-05-31,10:31:52.000,151,11094007,112845,0,1748687511,13869.96152828,117.6167779200041,53036.039580000004 2025-05-31,10:31:53.000,151,11094025,113285,0,1748687512,13869.96152828,117.56038488000195,53035.99765728 2025-05-31,10:31:54.000,151,11094020,113005,0,1748687513,13869.98173721,117.49694271000044,53035.98368304001 2025-05-31,10:31:55.000,151,11094015,113125,0,1748687514,13870.035627689991,117.39120576000278,53035.9697088 2025-05-31,10:31:56.000,151,11094060,113085,0,1748687515,13870.076045549991,117.34186184999999,53035.95573456 2025-05-31,10:31:57.000,151,11094017,113445,0,1748687516,13870.150144959996,117.27841967999848,53035.91381184001 2025-05-31,10:31:58.000,151,11094051,113165,0,1748687517,13870.204035440001,117.29956707000383,53035.91381184001 2025-05-31,10:31:59.000,151,11094009,113085,0,1748687518,13870.305080090002,117.33481272000063,53035.892850480006 2025-05-31,10:32:00.000,151,11094042,112885,0,1748687519,13870.352234259997,117.4053040200015,53035.8299664 2025-05-31,10:32:01.000,151,11094045,113085,0,1748687520,13870.406124740002,117.37710750000406,53035.84394064001 2025-05-31,10:32:02.000,151,11094017,113005,0,1748687521,13870.500433079993,117.38415663000342,53035.85092776 2025-05-31,10:32:03.000,151,11094009,113005,0,1748687522,13870.534114629998,117.39825489000214,53035.74612096001 2025-05-31,10:32:04.000,151,11094041,113125,0,1748687523,13870.594741419998,117.45464793000428,53035.80900504 2025-05-31,10:32:05.000,151,11094064,112925,0,1748687524,13870.608214039989,117.41235315000085,53035.7600952 2025-05-31,10:32:06.000,151,11094017,113125,0,1748687525,13870.648631899989,117.44054966999829,53035.774069440005 2025-05-31,10:32:07.000,151,11094074,113165,0,1748687526,13870.715994999999,117.42645140999957,53035.73214672 2025-05-31,10:32:08.000,151,11094028,113165,0,1748687527,13870.776621789999,117.45464793000428,53035.69721112001 2025-05-31,10:32:09.000,151,11094030,113045,0,1748687528,13870.93155691999,117.48284445000172,53035.69721112001 2025-05-31,10:32:10.000,151,11094094,113125,0,1748687529,13871.05954681,117.5039918399998,53035.64830128001 2025-05-31,10:32:11.000,151,11094063,113125,0,1748687530,13871.13364621999,117.52513922999788,53035.66227552 2025-05-31,10:32:12.000,151,11093976,113125,0,1748687531,13871.15385514999,117.54628662000323,53035.64131416 2025-05-31,10:32:13.000,151,11094045,112925,0,1748687532,13871.11343728999,117.54628662000323,53035.64830128001 2025-05-31,10:32:14.000,151,11094039,113085,0,1748687533,13871.20100932,117.51104096999916,53035.690224 2025-05-31,10:32:15.000,151,11094007,113085,0,1748687534,13871.322262900001,117.56038488000195,53035.68323688 2025-05-31,10:32:16.000,151,11094021,113045,0,1748687535,13871.443516480002,117.6167779200041,53035.68323688 2025-05-31,10:32:17.000,151,11093995,113165,0,1748687536,13871.605187920002,117.78595704000327,53035.69721112001 2025-05-31,10:32:18.000,151,11094011,112965,0,1748687537,13871.598451609992,117.84235007999814,53035.68323688 2025-05-31,10:32:19.000,151,11094006,113125,0,1748687538,13871.672551019998,117.94103790000372,53035.669262639996 2025-05-31,10:32:20.000,151,11094090,113205,0,1748687539,13871.739914119993,117.99038180999923,53035.71817248001 2025-05-31,10:32:21.000,151,11094010,113125,0,1748687540,13871.780331979993,118.0608731100001,53035.725159600006 2025-05-31,10:32:22.000,151,11094054,112805,0,1748687541,13871.894849249999,118.0608731100001,53035.774069440005 2025-05-31,10:32:23.000,151,11094074,113085,0,1748687542,13871.948739729989,118.08202049999818,53035.725159600006 2025-05-31,10:32:24.000,151,11094039,112925,0,1748687543,13872.00936651999,118.11021702000289,53035.80201792 2025-05-31,10:32:25.000,151,11094014,113005,0,1748687544,13872.103674859994,118.1736591900044,53035.871889120004 2025-05-31,10:32:26.000,151,11093978,113085,0,1748687545,13872.144092719995,118.23005222999927,53035.84394064001 2025-05-31,10:32:27.000,151,11094083,113125,0,1748687546,13872.15082902999,118.24415048999799,53035.8998376 2025-05-31,10:32:28.000,151,11094065,113205,0,1748687547,13872.27208260999,118.25824875000399,53035.87887624 2025-05-31,10:32:29.000,151,11094090,113045,0,1748687548,13872.33270939999,118.26529788000335,53035.8998376 2025-05-31,10:32:30.000,151,11094030,113045,0,1748687549,13872.4000725,118.2723470100027,53035.95573456 2025-05-31,10:32:31.000,151,11094055,113165,0,1748687550,13872.501117150001,118.30054353000014,53035.98368304001 2025-05-31,10:32:32.000,151,11094057,113285,0,1748687551,13872.555007629991,118.34988744000293,53036.039580000004 2025-05-31,10:32:33.000,151,11094040,112965,0,1748687552,13872.528062389996,118.34988744000293,53036.03259288001 2025-05-31,10:32:34.000,151,11094064,113045,0,1748687553,13872.501117150001,118.28644527000142,53036.06752848 2025-05-31,10:32:35.000,151,11094108,112885,0,1748687554,13872.447226669996,118.19480658000248,53036.0745156 2025-05-31,10:32:36.000,151,11094034,113005,0,1748687555,13872.42028143,118.09611876000417,53036.05355424001 2025-05-31,10:32:37.000,151,11094012,113165,0,1748687556,13872.474171909991,117.9974309399986,53036.02560576 2025-05-31,10:32:38.000,151,11094055,112845,0,1748687557,13872.541535010001,117.9621852900018,53036.08150272001 2025-05-31,10:32:39.000,151,11094011,113205,0,1748687558,13872.635843349992,117.95513616000244,53036.10246408001 2025-05-31,10:32:40.000,151,11094020,113245,0,1748687559,13872.635843349992,118.05382398000074,53036.08150272001 2025-05-31,10:32:41.000,151,11093980,113125,0,1748687560,13872.689733829997,118.08202049999818,53036.08848984 2025-05-31,10:32:42.000,151,11094098,113165,0,1748687561,13872.642579660002,118.04677485000138,53036.02560576 2025-05-31,10:32:43.000,151,11094070,113285,0,1748687562,13872.682997520002,118.03972572000202,53036.12342544 2025-05-31,10:32:44.000,151,11094004,112565,0,1748687563,13872.703206450002,118.01857833000395,53036.13041256001 2025-05-31,10:32:45.000,151,11094048,113045,0,1748687564,13872.703206450002,117.9621852900018,53036.13041256001 2025-05-31,10:32:46.000,151,11094014,113165,0,1748687565,13872.763833240002,117.91989050999837,53036.10246408001 2025-05-31,10:32:47.000,151,11094028,112965,0,1748687566,13872.871614199998,117.85644834000414,53036.109451200005 2025-05-31,10:32:48.000,151,11093994,113125,0,1748687567,13872.871614199998,117.77890791000391,53036.158361040005 2025-05-31,10:32:49.000,151,11094071,112965,0,1748687568,13872.925504679988,117.72251487000176,53036.13739968 2025-05-31,10:32:50.000,151,11094047,113125,0,1748687569,13873.006340399988,117.6167779200041,53036.207270880004 2025-05-31,10:32:51.000,151,11094025,112765,0,1748687570,13873.046758259989,117.58858139999938,53036.214258 2025-05-31,10:32:52.000,151,11094058,113085,0,1748687571,13873.147802909989,117.55333575000259,53036.20028376001 2025-05-31,10:32:53.000,151,11094054,112845,0,1748687572,13873.114121359999,117.56038488000195,53036.172335279996 2025-05-31,10:32:54.000,151,11094016,113165,0,1748687573,13873.194957079999,117.53218836000451,53036.23521936 2025-05-31,10:32:55.000,151,11093989,112925,0,1748687574,13873.24884755999,117.51104096999916,53036.27015496001 2025-05-31,10:32:56.000,151,11094070,112765,0,1748687575,13873.18822076999,117.46169706000364,53036.277142080005 2025-05-31,10:32:57.000,151,11094030,113085,0,1748687576,13873.201693389994,117.3700583700047,53036.277142080005 2025-05-31,10:32:58.000,151,11094078,113085,0,1748687577,13873.221902319994,117.29956707000383,53036.277142080005 2025-05-31,10:32:59.000,151,11094039,112845,0,1748687578,13873.2757928,117.2572722900004,53036.326051920005 2025-05-31,10:33:00.000,151,11094013,113045,0,1748687579,13873.34989220999,117.17268273000082,53036.3540004 2025-05-31,10:33:01.000,151,11094020,113045,0,1748687580,13873.43746424,117.19383011999889,53036.31906480001 2025-05-31,10:33:02.000,151,11094005,112965,0,1748687581,13873.504827339995,117.1585844700021,53036.33303904 2025-05-31,10:33:03.000,151,11094052,113085,0,1748687582,13873.45767317,117.22907577000296,53036.34701328001 2025-05-31,10:33:04.000,151,11094001,113045,0,1748687583,13873.383573759995,117.25022316000104,53036.40989736 2025-05-31,10:33:05.000,151,11093995,113005,0,1748687584,13873.221902319994,117.23612490000232,53036.395923120006 2025-05-31,10:33:06.000,151,11094053,113085,0,1748687585,13873.080439809994,117.22907577000296,53036.38893600001 2025-05-31,10:33:07.000,151,11094007,112685,0,1748687586,13872.864877890002,117.2220266400036,53036.4238716 2025-05-31,10:33:08.000,151,11094058,113125,0,1748687587,13872.696470139992,117.12333881999803,53036.4238716 2025-05-31,10:33:09.000,151,11094037,113005,0,1748687588,13872.507853459996,117.03170012999908,53036.3540004 2025-05-31,10:33:10.000,151,11094047,112965,0,1748687589,13872.39333618999,116.94006144000014,53036.38893600001 2025-05-31,10:33:11.000,151,11094047,112965,0,1748687590,13872.31923678,116.89071753000462,53036.33303904 2025-05-31,10:33:12.000,151,11094074,112965,0,1748687591,13872.29229153999,116.82727536000311,53036.33303904 2025-05-31,10:33:13.000,151,11093971,113045,0,1748687592,13872.23166474999,116.79202970999904,53036.29111632 2025-05-31,10:33:14.000,151,11094053,113245,0,1748687593,13872.15082902999,116.75678406000225,53036.326051920005 2025-05-31,10:33:15.000,151,11094065,112925,0,1748687594,13872.083465929994,116.74268580000353,53036.2841292 2025-05-31,10:33:16.000,151,11094079,113125,0,1748687595,13872.07672962,116.71448927999882,53036.23521936 2025-05-31,10:33:17.000,151,11094087,112965,0,1748687596,13872.00936651999,116.74268580000353,53036.277142080005 2025-05-31,10:33:18.000,151,11094041,113085,0,1748687597,13872.063256999994,116.71448927999882,53036.23521936 2025-05-31,10:33:19.000,151,11094035,113165,0,1748687598,13872.022839139994,116.74973493000289,53036.26316784 2025-05-31,10:33:20.000,151,11094052,113245,0,1748687599,13871.98915758999,116.87661926999863,53036.22124512001 2025-05-31,10:33:21.000,151,11094029,113045,0,1748687600,13871.888112939989,116.89776666000398,53036.26316784 2025-05-31,10:33:22.000,151,11094015,113245,0,1748687601,13871.726441499988,116.84842275000119,53036.22124512001 2025-05-31,10:33:23.000,151,11093984,112845,0,1748687602,13871.591715299997,116.8131771000044,53036.20028376001 2025-05-31,10:33:24.000,151,11093994,112765,0,1748687603,13871.517615889992,116.72858754000481,53036.16534816 2025-05-31,10:33:25.000,151,11094021,113245,0,1748687604,13871.403098620001,116.74268580000353,53036.19329664 2025-05-31,10:33:26.000,151,11094009,112965,0,1748687605,13871.349208139996,116.75678406000225,53036.16534816 2025-05-31,10:33:27.000,151,11094054,112885,0,1748687606,13871.328999209996,116.80612796999776,53036.12342544 2025-05-31,10:33:28.000,151,11093980,112965,0,1748687607,13871.328999209996,116.83432449000247,53036.08150272001 2025-05-31,10:33:29.000,151,11094024,112925,0,1748687608,13871.268372419996,116.85547188000055,53036.01861864 2025-05-31,10:33:30.000,151,11094029,112725,0,1748687609,13871.302053970001,116.7990788399984,53036.04656712 2025-05-31,10:33:31.000,151,11094032,113045,0,1748687610,13871.227954559996,116.8131771000044,53036.01163152001 2025-05-31,10:33:32.000,151,11094014,112965,0,1748687611,13871.214481939991,116.82727536000311,53035.97669592 2025-05-31,10:33:33.000,151,11093990,113125,0,1748687612,13871.214481939991,116.8131771000044,53035.96272168001 2025-05-31,10:33:34.000,151,11094006,112925,0,1748687613,13871.19427300999,116.77088232000096,53035.94874744 2025-05-31,10:33:35.000,151,11093973,112885,0,1748687614,13871.207745629996,116.77088232000096,53035.9697088 2025-05-31,10:33:36.000,151,11094021,112965,0,1748687615,13871.19427300999,116.70744014999946,53035.92079896 2025-05-31,10:33:37.000,151,11094020,112925,0,1748687616,13871.22121825,116.71448927999882,53035.91381184001 2025-05-31,10:33:38.000,151,11093998,113085,0,1748687617,13871.335735519991,116.70744014999946,53035.871889120004 2025-05-31,10:33:39.000,151,11094015,113005,0,1748687618,13871.436780169992,116.70744014999946,53035.84394064001 2025-05-31,10:33:40.000,151,11094021,112885,0,1748687619,13871.470461719997,116.74268580000353,53035.836953519996 2025-05-31,10:33:41.000,151,11094025,113205,0,1748687620,13871.544561130002,116.7638331900016,53035.84394064001 2025-05-31,10:33:42.000,151,11093999,112925,0,1748687621,13871.571506369997,116.75678406000225,53035.86490200001 2025-05-31,10:33:43.000,151,11094047,113045,0,1748687622,13871.645605780002,116.79202970999904,53035.84394064001 2025-05-31,10:33:44.000,151,11094069,112925,0,1748687623,13871.712968879998,116.8131771000044,53035.84394064001 2025-05-31,10:33:45.000,151,11094018,112965,0,1748687624,13871.686023640003,116.83432449000247,53035.79503080001 2025-05-31,10:33:46.000,151,11094059,113085,0,1748687625,13871.659078399993,116.75678406000225,53035.74612096001 2025-05-31,10:33:47.000,151,11094035,113045,0,1748687626,13871.618660539993,116.71448927999882,53035.80900504 2025-05-31,10:33:48.000,151,11094004,112925,0,1748687627,13871.618660539993,116.6651453700033,53035.78804368 2025-05-31,10:33:49.000,151,11093990,113005,0,1748687628,13871.564770060002,116.60875233000115,53035.7600952 2025-05-31,10:33:50.000,151,11094044,113045,0,1748687629,13871.578242679992,116.55940841999836,53035.690224 2025-05-31,10:33:51.000,151,11094027,112965,0,1748687630,13871.551297439997,116.49596625000413,53035.71817248001 2025-05-31,10:33:52.000,151,11094016,112965,0,1748687631,13871.578242679992,116.4536714700007,53035.68323688 2025-05-31,10:33:53.000,151,11094026,113125,0,1748687632,13871.611924229997,116.42547495000326,53035.704198240004 2025-05-31,10:33:54.000,151,11094005,113125,0,1748687633,13871.638869469993,116.48186798999814,53035.67624976001 2025-05-31,10:33:55.000,151,11094052,112925,0,1748687634,13871.699496259993,116.50301538000349,53035.690224 2025-05-31,10:33:56.000,151,11093988,113005,0,1748687635,13871.733177809998,116.48186798999814,53035.704198240004 2025-05-31,10:33:57.000,151,11094045,112925,0,1748687636,13871.760123049993,116.552359289999,53035.67624976001 2025-05-31,10:33:58.000,151,11094053,112965,0,1748687637,13871.692759949998,116.52416277000157,53035.655288400005 2025-05-31,10:33:59.000,151,11094012,113045,0,1748687638,13871.665814710002,116.49596625000413,53035.64131416 2025-05-31,10:34:00.000,151,11094031,113125,0,1748687639,13871.618660539993,116.43957321000198,53035.63432704 2025-05-31,10:34:01.000,151,11093975,113165,0,1748687640,13871.638869469993,116.37613104000047,53035.59240432 2025-05-31,10:34:02.000,151,11094002,113045,0,1748687641,13871.625396850002,116.32678712999768,53035.64830128001 2025-05-31,10:34:03.000,151,11094009,113125,0,1748687642,13871.672551019998,116.33383626000432,53035.606378560005 2025-05-31,10:34:04.000,151,11094063,112925,0,1748687643,13871.712968879998,116.38318016999983,53035.61336568 2025-05-31,10:34:05.000,151,11094020,112925,0,1748687644,13871.760123049993,116.41137669000454,53035.606378560005 2025-05-31,10:34:06.000,151,11094038,112925,0,1748687645,13871.692759949998,116.38318016999983,53035.59939144001 2025-05-31,10:34:07.000,151,11093994,113165,0,1748687646,13871.598451609992,116.3549836500024,53035.5854172 2025-05-31,10:34:08.000,151,11094039,112965,0,1748687647,13871.470461719997,116.25629583000409,53035.606378560005 2025-05-31,10:34:09.000,151,11093985,112845,0,1748687648,13871.430043859997,116.1717062700045,53035.57843008001 2025-05-31,10:34:10.000,151,11094006,113045,0,1748687649,13871.376153379992,116.08711670999764,53035.61336568 2025-05-31,10:34:11.000,151,11094073,113285,0,1748687650,13871.322262900001,116.05187106000085,53035.5854172 2025-05-31,10:34:12.000,151,11094002,113285,0,1748687651,13871.335735519991,116.07301844999893,53035.501571759996 2025-05-31,10:34:13.000,151,11094007,112965,0,1748687652,13871.328999209996,116.05892019000021,53035.52952024001 2025-05-31,10:34:14.000,151,11094043,113045,0,1748687653,13871.382889690001,116.09416584000428,53035.52952024001 2025-05-31,10:34:15.000,151,11094037,112925,0,1748687654,13871.288581349996,116.11531323000236,53035.50855888001 2025-05-31,10:34:16.000,151,11094001,112925,0,1748687655,13871.15385514999,116.09416584000428,53035.46663616 2025-05-31,10:34:17.000,151,11094009,112965,0,1748687656,13871.046074189995,116.0095762800047,53035.45964904001 2025-05-31,10:34:18.000,151,11094081,113045,0,1748687657,13870.97197477999,115.96728150000126,53035.42471344 2025-05-31,10:34:19.000,151,11093996,112925,0,1748687658,13870.924820609995,115.91088845999911,53035.40375208 2025-05-31,10:34:20.000,151,11094014,112885,0,1748687659,13870.95176584999,115.88269194000168,53035.39676496 2025-05-31,10:34:21.000,151,11093946,113445,0,1748687660,13870.95176584999,115.88974107000104,53035.36182936001 2025-05-31,10:34:22.000,151,11093964,112965,0,1748687661,13870.924820609995,115.90383932999976,53035.3758036 2025-05-31,10:34:23.000,151,11094020,113125,0,1748687662,13870.904611679995,115.91793758999847,53035.32689376 2025-05-31,10:34:24.000,151,11093974,113045,0,1748687663,13870.85072119999,115.88269194000168,53035.35484224 2025-05-31,10:34:25.000,151,11094045,113165,0,1748687664,13870.843984889994,115.81924977000017,53035.3059324 2025-05-31,10:34:26.000,151,11094007,113165,0,1748687665,13870.817039649999,115.83334802999889,53035.29894528 2025-05-31,10:34:27.000,151,11094001,113005,0,1748687666,13870.736203929999,115.78400412000337,53035.22907408 2025-05-31,10:34:28.000,151,11093957,112925,0,1748687667,13870.715994999999,115.67826716999843,53035.29195816001 2025-05-31,10:34:29.000,151,11093989,113125,0,1748687668,13870.655368209998,115.64302152000164,53035.22907408 2025-05-31,10:34:30.000,151,11094019,112965,0,1748687669,13870.621686659993,115.59367760999885,53035.270996800005 2025-05-31,10:34:31.000,151,11094023,113045,0,1748687670,13870.581268799993,115.51613717999862,53035.18016424 2025-05-31,10:34:32.000,151,11094044,113005,0,1748687671,13870.614950349998,115.49498979000055,53035.19413848001 2025-05-31,10:34:33.000,151,11094016,113205,0,1748687672,13870.601477729993,115.5513828300027,53035.152215760005 2025-05-31,10:34:34.000,151,11093972,113125,0,1748687673,13870.574532489998,115.60072673999821,53035.1312544 2025-05-31,10:34:35.000,151,11094036,113165,0,1748687674,13870.500433079993,115.67121803999908,53035.166189999996 2025-05-31,10:34:36.000,151,11094032,113165,0,1748687675,13870.412861049997,115.7487584699993,53035.09631880001 2025-05-31,10:34:37.000,151,11093998,113165,0,1748687676,13870.345497950002,115.7487584699993,53035.152215760005 2025-05-31,10:34:38.000,151,11093962,113285,0,1748687677,13870.278134849992,115.75580759999866,53035.103305920005 2025-05-31,10:34:39.000,151,11094008,112965,0,1748687678,13870.156881269992,115.74170933999994,53035.07535744001 2025-05-31,10:34:40.000,151,11093993,112845,0,1748687679,13870.042364,115.76990586000466,53035.08234456 2025-05-31,10:34:41.000,151,11094053,113205,0,1748687680,13869.948055659996,115.79810238000209,53035.01946048 2025-05-31,10:34:42.000,151,11094011,113125,0,1748687681,13869.87395624999,115.81220064000081,53035.01946048 2025-05-31,10:34:43.000,151,11094055,113125,0,1748687682,13869.73923005,115.81220064000081,53034.97753776001 2025-05-31,10:34:44.000,151,11094015,113045,0,1748687683,13869.67860326,115.81220064000081,53034.984524880005 2025-05-31,10:34:45.000,151,11094010,113125,0,1748687684,13869.597767539999,115.76990586000466,53034.9216408 2025-05-31,10:34:46.000,151,11094022,113045,0,1748687685,13869.557349679999,115.7135128200025,53034.91465368 2025-05-31,10:34:47.000,151,11093962,113245,0,1748687686,13869.530404439989,115.72056195000187,53034.865743840004 2025-05-31,10:34:48.000,151,11093995,112965,0,1748687687,13869.422623479993,115.76285672999802,53034.830808239996 2025-05-31,10:34:49.000,151,11094042,112645,0,1748687688,13869.422623479993,115.78400412000337,53034.865743840004 2025-05-31,10:34:50.000,151,11094002,113045,0,1748687689,13869.341787759993,115.79105325000273,53034.75394992 2025-05-31,10:34:51.000,151,11094068,113125,0,1748687690,13869.348524069988,115.84744629000488,53034.75394992 2025-05-31,10:34:52.000,151,11094030,113125,0,1748687691,13869.368732999988,115.87564281000232,53034.71202720001 2025-05-31,10:34:53.000,151,11093987,113045,0,1748687692,13869.402414549993,115.91793758999847,53034.69106584001 2025-05-31,10:34:54.000,151,11094037,113205,0,1748687693,13869.483250269994,115.98137975999998,53034.69106584001 2025-05-31,10:34:55.000,151,11094002,113165,0,1748687694,13869.61124015999,116.05892019000021,53034.64215600001 2025-05-31,10:34:56.000,151,11093985,113045,0,1748687695,13869.685339569995,116.17875540000387,53034.649143120005 2025-05-31,10:34:57.000,151,11094045,113085,0,1748687696,13869.786384219995,116.3056397399996,53034.67010448001 2025-05-31,10:34:58.000,151,11094002,113205,0,1748687697,13869.86048363,116.36908191000111,53034.649143120005 2025-05-31,10:34:59.000,151,11094033,113045,0,1748687698,13869.988473519996,116.49596625000413,53034.72600144 2025-05-31,10:35:00.000,151,11093989,112845,0,1748687699,13870.076045549991,116.59465407000243,53034.719014320006 2025-05-31,10:35:01.000,151,11093975,113245,0,1748687700,13870.102990790001,116.65809624000394,53034.67010448001 2025-05-31,10:35:02.000,151,11093981,113365,0,1748687701,13870.210771749997,116.67924363000202,53034.70504008 2025-05-31,10:35:03.000,151,11093966,113085,0,1748687702,13870.291607469997,116.72858754000481,53034.77491128 2025-05-31,10:35:04.000,151,11094049,113005,0,1748687703,13870.460015219993,116.7990788399984,53034.7469628 2025-05-31,10:35:05.000,151,11093984,113125,0,1748687704,13870.614950349998,116.84137362000183,53034.82382112 2025-05-31,10:35:06.000,151,11093982,112845,0,1748687705,13870.722731309994,116.91891405000206,53034.830808239996 2025-05-31,10:35:07.000,151,11094080,113165,0,1748687706,13870.83724858,116.97530709000421,53034.87971808001 2025-05-31,10:35:08.000,151,11094056,113205,0,1748687707,13870.95850216,117.02465099999972,53034.984524880005 2025-05-31,10:35:09.000,151,11093966,113325,0,1748687708,13870.99218370999,117.010552740001,53034.9216408 2025-05-31,10:35:10.000,151,11093986,112925,0,1748687709,13871.1201736,116.99645448000228,53035.01247336 2025-05-31,10:35:11.000,151,11093990,113045,0,1748687710,13871.248163489996,116.98235622000357,53035.08234456 2025-05-31,10:35:12.000,151,11094024,113205,0,1748687711,13871.308790279996,116.99645448000228,53035.11029304 2025-05-31,10:35:13.000,151,11093948,113085,0,1748687712,13871.430043859997,117.08104404000187,53035.152215760005 2025-05-31,10:35:14.000,151,11094002,113045,0,1748687713,13871.490670649997,117.19383011999889,53035.24304832001 2025-05-31,10:35:15.000,151,11094024,112925,0,1748687714,13871.483934340002,117.28546880999784,53035.27798392 2025-05-31,10:35:16.000,151,11093970,113125,0,1748687715,13871.510879579997,117.2220266400036,53035.333880879996 2025-05-31,10:35:17.000,151,11094079,113085,0,1748687716,13871.517615889992,117.21497751000425,53035.36182936001 2025-05-31,10:35:18.000,151,11094030,113005,0,1748687717,13871.564770060002,117.1585844700021,53035.4456748 2025-05-31,10:35:19.000,151,11093954,113085,0,1748687718,13871.605187920002,117.13038795000466,53035.438687680005 2025-05-31,10:35:20.000,151,11093986,113045,0,1748687719,13871.719705189993,117.14448621000338,53035.536507360004 2025-05-31,10:35:21.000,151,11094020,112685,0,1748687720,13871.901585559994,117.17973186000017,53035.57843008001 2025-05-31,10:35:22.000,151,11093967,113005,0,1748687721,13871.962212349994,117.26432141999976,53035.62733992001 2025-05-31,10:35:23.000,151,11094006,113325,0,1748687722,13872.02957544999,117.28546880999784,53035.67624976001 2025-05-31,10:35:24.000,151,11093976,113125,0,1748687723,13872.07672962,117.27841967999848,53035.76708232001 2025-05-31,10:35:25.000,151,11094035,113085,0,1748687724,13872.144092719995,117.28546880999784,53035.78804368 2025-05-31,10:35:26.000,151,11094039,113205,0,1748687725,13872.204719509995,117.24317403000168,53035.836953519996 2025-05-31,10:35:27.000,151,11093999,113125,0,1748687726,13872.21819213,117.20792838000489,53035.85791488 2025-05-31,10:35:28.000,151,11094030,113045,0,1748687727,13872.25187367999,117.2572722900004,53035.92778608 2025-05-31,10:35:29.000,151,11094001,112965,0,1748687728,13872.265346299995,117.25022316000104,53035.97669592 2025-05-31,10:35:30.000,151,11094029,112925,0,1748687729,13872.23840106,117.2220266400036,53035.990670160005 2025-05-31,10:35:31.000,151,11094031,113085,0,1748687730,13872.23166474999,117.17973186000017,53036.03259288001 2025-05-31,10:35:32.000,151,11094028,113045,0,1748687731,13872.305764159995,117.13038795000466,53036.08848984 2025-05-31,10:35:33.000,151,11093985,113205,0,1748687732,13872.35965464,117.15153534000274,53036.13041256001 2025-05-31,10:35:34.000,151,11093988,113045,0,1748687733,13872.37986357,117.1585844700021,53036.15137392001 2025-05-31,10:35:35.000,151,11094030,113085,0,1748687734,13872.406808809996,117.19383011999889,53036.16534816 2025-05-31,10:35:36.000,151,11094040,113125,0,1748687735,13872.4000725,117.19383011999889,53036.207270880004 2025-05-31,10:35:37.000,151,11094015,113005,0,1748687736,13872.37312725999,117.14448621000338,53036.24919360001 2025-05-31,10:35:38.000,151,11094043,113005,0,1748687737,13872.35291832999,117.09514230000059,53036.2841292 2025-05-31,10:35:39.000,151,11094057,113045,0,1748687738,13872.35291832999,117.05284752000443,53036.29810344001 2025-05-31,10:35:40.000,151,11094020,113085,0,1748687739,13872.31923678,117.03170012999908,53036.31207768 2025-05-31,10:35:41.000,151,11094050,113005,0,1748687740,13872.31923678,117.06694578000315,53036.30509056 2025-05-31,10:35:42.000,151,11094031,113125,0,1748687741,13872.37312725999,117.03874925999844,53036.31906480001 2025-05-31,10:35:43.000,151,11093972,113325,0,1748687742,13872.366390949996,116.99645448000228,53036.31207768 2025-05-31,10:35:44.000,151,11094050,112885,0,1748687743,13872.33270939999,117.0457983899978,53036.30509056 2025-05-31,10:35:45.000,151,11093990,113125,0,1748687744,13872.245137369995,117.03170012999908,53036.3540004 2025-05-31,10:35:46.000,151,11094067,112925,0,1748687745,13872.164301649995,117.06694578000315,53036.40291024 2025-05-31,10:35:47.000,151,11093993,112725,0,1748687746,13872.123883789995,117.0598966500038,53036.3540004 2025-05-31,10:35:48.000,151,11093961,113085,0,1748687747,13872.083465929994,117.0598966500038,53036.3540004 2025-05-31,10:35:49.000,151,11094060,113165,0,1748687748,13872.13735641,117.01760187000036,53036.33303904 2025-05-31,10:35:50.000,151,11093989,112605,0,1748687749,13872.21819213,117.01760187000036,53036.374961760004 2025-05-31,10:35:51.000,151,11094037,113085,0,1748687750,13872.25187367999,117.02465099999972,53036.40291024 2025-05-31,10:35:52.000,151,11094064,112965,0,1748687751,13872.29902785,117.03170012999908,53036.31906480001 2025-05-31,10:35:53.000,151,11093991,113125,0,1748687752,13872.37312725999,117.10219142999995,53036.326051920005 2025-05-31,10:35:54.000,151,11094055,113125,0,1748687753,13872.41354511999,117.15153534000274,53036.38194888 2025-05-31,10:35:55.000,151,11094016,112925,0,1748687754,13872.42028143,117.20792838000489,53036.38893600001 2025-05-31,10:35:56.000,151,11094032,112685,0,1748687755,13872.41354511999,117.22907577000296,53036.43085872 2025-05-31,10:35:57.000,151,11094051,113125,0,1748687756,13872.433754049991,117.26432141999976,53036.444832960005 2025-05-31,10:35:58.000,151,11093981,112925,0,1748687757,13872.453962979991,117.26432141999976,53036.47976856 2025-05-31,10:35:59.000,151,11094067,113005,0,1748687758,13872.467435599996,117.31366533000255,53036.47976856 2025-05-31,10:36:00.000,151,11094011,113085,0,1748687759,13872.548271319996,117.27137054999912,53036.444832960005 2025-05-31,10:36:01.000,151,11094012,113125,0,1748687760,13872.521326080001,117.27841967999848,53036.507717039996 2025-05-31,10:36:02.000,151,11094035,113005,0,1748687761,13872.561743940001,117.30661620000319,53036.507717039996 2025-05-31,10:36:03.000,151,11094027,113045,0,1748687762,13872.575216559992,117.34891097999935,53036.43085872 2025-05-31,10:36:04.000,151,11094045,113045,0,1748687763,13872.602161800001,117.4053040200015,53036.5286784 2025-05-31,10:36:05.000,151,11093967,112925,0,1748687764,13872.696470139992,117.39825489000214,53036.48675568001 2025-05-31,10:36:06.000,151,11094032,112965,0,1748687765,13872.743624310002,117.48284445000172,53036.51470416001 2025-05-31,10:36:07.000,151,11094025,112965,0,1748687766,13872.810987409997,117.53923749000387,53036.58457536001 2025-05-31,10:36:08.000,151,11093991,112925,0,1748687767,13872.804251100002,117.58858139999938,53036.52169128 2025-05-31,10:36:09.000,151,11094063,112845,0,1748687768,13872.817723719993,117.5674340100013,53036.507717039996 2025-05-31,10:36:10.000,151,11094040,113045,0,1748687769,13872.804251100002,117.55333575000259,53036.60553672001 2025-05-31,10:36:11.000,151,11093972,113325,0,1748687770,13872.831196339997,117.47579532000236,53036.54963976 2025-05-31,10:36:12.000,151,11094046,113125,0,1748687771,13872.810987409997,117.48989358000108,53036.58457536001 2025-05-31,10:36:13.000,151,11094021,112805,0,1748687772,13872.824460030002,117.5039918399998,53036.51470416001 2025-05-31,10:36:14.000,151,11093956,112925,0,1748687773,13872.797514789992,117.5039918399998,53036.53566552001 2025-05-31,10:36:15.000,151,11094017,112765,0,1748687774,13872.763833240002,117.49694271000044,53036.493742800005 2025-05-31,10:36:16.000,151,11094000,113125,0,1748687775,13872.777305859992,117.53218836000451,53036.53566552001 2025-05-31,10:36:17.000,151,11094053,112965,0,1748687776,13872.763833240002,117.43350053999893,53036.53566552001 2025-05-31,10:36:18.000,151,11094026,113125,0,1748687777,13872.784042170002,117.47579532000236,53036.542652640004 2025-05-31,10:36:19.000,151,11093993,113285,0,1748687778,13872.784042170002,117.42645140999957,53036.47976856 2025-05-31,10:36:20.000,151,11093971,113085,0,1748687779,13872.844668960002,117.46169706000364,53036.4588072 2025-05-31,10:36:21.000,151,11093944,113165,0,1748687780,13872.918768369993,117.5039918399998,53036.48675568001 2025-05-31,10:36:22.000,151,11093966,112925,0,1748687781,13872.965922539988,117.56038488000195,53036.47278144 2025-05-31,10:36:23.000,151,11094032,112765,0,1748687782,13873.019813019993,117.5674340100013,53036.50072992 2025-05-31,10:36:24.000,151,11093940,112845,0,1748687783,13873.100648739994,117.55333575000259,53036.47278144 2025-05-31,10:36:25.000,151,11094035,113445,0,1748687784,13873.120857669994,117.55333575000259,53036.507717039996 2025-05-31,10:36:26.000,151,11094046,112965,0,1748687785,13873.20842969999,117.56038488000195,53036.507717039996 2025-05-31,10:36:27.000,151,11093972,113005,0,1748687786,13873.221902319994,117.58153227000003,53036.507717039996 2025-05-31,10:36:28.000,151,11094032,112965,0,1748687787,13873.25558387,117.53923749000387,53036.51470416001 2025-05-31,10:36:29.000,151,11093994,113125,0,1748687788,13873.221902319994,117.57448314000067,53036.52169128 2025-05-31,10:36:30.000,151,11093991,113005,0,1748687789,13873.24884755999,117.6167779200041,53036.47976856 2025-05-31,10:36:31.000,151,11093980,112805,0,1748687790,13873.262320179994,117.70136748000368,53036.47278144 2025-05-31,10:36:32.000,151,11093984,112925,0,1748687791,13873.24884755999,117.72956400000112,53036.45182008 2025-05-31,10:36:33.000,151,11093953,113125,0,1748687792,13873.2757928,117.78595704000327,53036.48675568001 2025-05-31,10:36:34.000,151,11094010,113085,0,1748687793,13873.2757928,117.85644834000414,53036.45182008 2025-05-31,10:36:35.000,151,11093999,113045,0,1748687794,13873.282529109994,117.96923442000116,53036.50072992 2025-05-31,10:36:36.000,151,11094031,113165,0,1748687795,13873.31621066,118.0608731100001,53036.507717039996 2025-05-31,10:36:37.000,151,11094016,113125,0,1748687796,13873.302738039994,118.14546266999969,53036.46579432001 2025-05-31,10:36:38.000,151,11094009,113125,0,1748687797,13873.2757928,118.2089048400012,53036.51470416001 2025-05-31,10:36:39.000,151,11094072,113165,0,1748687798,13873.29600173,118.21595397000056,53036.45182008 2025-05-31,10:36:40.000,151,11093986,112965,0,1748687799,13873.262320179994,118.16661005999777,53036.47278144 2025-05-31,10:36:41.000,151,11094038,112805,0,1748687800,13873.322946969995,118.13841354000033,53036.46579432001 2025-05-31,10:36:42.000,151,11094035,112925,0,1748687801,13873.41051899999,118.09611876000417,53036.45182008 2025-05-31,10:36:43.000,151,11093981,112805,0,1748687802,13873.55871782,118.09611876000417,53036.53566552001 2025-05-31,10:36:44.000,151,11094039,113325,0,1748687803,13873.59913568,118.19480658000248,53036.50072992 2025-05-31,10:36:45.000,151,11093993,113045,0,1748687804,13873.61260829999,118.24415048999799,53036.48675568001 2025-05-31,10:36:46.000,151,11094048,113085,0,1748687805,13873.61934461,118.27939614000206,53036.54963976 2025-05-31,10:36:47.000,151,11093987,112925,0,1748687806,13873.653026159991,118.26529788000335,53036.52169128 2025-05-31,10:36:48.000,151,11093959,112925,0,1748687807,13873.57892675,118.24415048999799,53036.51470416001 2025-05-31,10:36:49.000,151,11094036,113085,0,1748687808,13873.605871989996,118.2089048400012,53036.542652640004 2025-05-31,10:36:50.000,151,11093987,112925,0,1748687809,13873.61260829999,118.14546266999969,53036.53566552001 2025-05-31,10:36:51.000,151,11094017,113125,0,1748687810,13873.605871989996,118.09611876000417,53036.58457536001 2025-05-31,10:36:52.000,151,11094042,113005,0,1748687811,13873.65976247,118.09611876000417,53036.55662688001 2025-05-31,10:36:53.000,151,11094011,112965,0,1748687812,13873.693444019991,118.08202049999818,53036.53566552001 2025-05-31,10:36:54.000,151,11093970,112925,0,1748687813,13873.787752359996,118.06792223999946,53036.58457536001 2025-05-31,10:36:55.000,151,11094012,113005,0,1748687814,13873.814697599992,118.07497136999882,53036.59156248 2025-05-31,10:36:56.000,151,11094000,112805,0,1748687815,13873.915742249992,118.08202049999818,53036.57060112 2025-05-31,10:36:57.000,151,11094042,112725,0,1748687816,13873.996577969992,118.0256274600033,53036.59156248 2025-05-31,10:36:58.000,151,11093971,112725,0,1748687817,13873.996577969992,118.04677485000138,53036.563614000006 2025-05-31,10:36:59.000,151,11094053,113045,0,1748687818,13874.036995829993,118.03972572000202,53036.58457536001 2025-05-31,10:37:00.000,151,11094027,112925,0,1748687819,13874.043732140002,117.97628355000052,53036.612523840005 2025-05-31,10:37:01.000,151,11093983,113085,0,1748687820,13874.010050589997,117.91284137999901,53036.59156248 2025-05-31,10:37:02.000,151,11094051,113325,0,1748687821,13874.043732140002,117.8141535600007,53036.62649808 2025-05-31,10:37:03.000,151,11094001,113125,0,1748687822,13874.043732140002,117.75776051999856,53036.55662688001 2025-05-31,10:37:04.000,151,11094002,112965,0,1748687823,13874.090886309998,117.69431835000432,53036.60553672001 2025-05-31,10:37:05.000,151,11094031,113125,0,1748687824,13874.077413689993,117.70136748000368,53036.612523840005 2025-05-31,10:37:06.000,151,11094031,113125,0,1748687825,13874.057204759993,117.66612182999961,53036.55662688001 2025-05-31,10:37:07.000,151,11094028,112725,0,1748687826,13874.070677379998,117.69431835000432,53036.563614000006 2025-05-31,10:37:08.000,151,11093976,113005,0,1748687827,13873.976369039992,117.63792531000217,53036.52169128 2025-05-31,10:37:09.000,151,11094003,113085,0,1748687828,13873.909005939997,117.68022008999833,53036.5286784 2025-05-31,10:37:10.000,151,11093938,113125,0,1748687829,13873.922478560002,117.70841661000304,53036.51470416001 2025-05-31,10:37:11.000,151,11093998,113125,0,1748687830,13873.942687490002,117.76480964999791,53036.51470416001 2025-05-31,10:37:12.000,151,11093961,112965,0,1748687831,13873.962896420002,117.77890791000391,53036.50072992 2025-05-31,10:37:13.000,151,11094069,113125,0,1748687832,13874.036995829993,117.8634974700035,53036.47278144 2025-05-31,10:37:14.000,151,11093979,112765,0,1748687833,13874.057204759993,117.9974309399986,53036.444832960005 2025-05-31,10:37:15.000,151,11093947,113125,0,1748687834,13874.063941070002,118.03267659000267,53036.444832960005 2025-05-31,10:37:16.000,151,11094005,113085,0,1748687835,13874.117831549993,117.99038180999923,53036.45182008 2025-05-31,10:37:17.000,151,11093998,113125,0,1748687836,13874.164985719988,117.91989050999837,53036.45182008 2025-05-31,10:37:18.000,151,11094015,112845,0,1748687837,13874.259294059993,117.93398877000436,53036.38194888 2025-05-31,10:37:19.000,151,11093996,112965,0,1748687838,13874.326657159989,117.95513616000244,53036.43784584001 2025-05-31,10:37:20.000,151,11093946,113045,0,1748687839,13874.346866089989,117.96923442000116,53036.36098752 2025-05-31,10:37:21.000,151,11094018,113125,0,1748687840,13874.360338709994,117.9621852900018,53036.326051920005 2025-05-31,10:37:22.000,151,11094012,113045,0,1748687841,13874.360338709994,117.94103790000372,53036.40989736 2025-05-31,10:37:23.000,151,11094035,112925,0,1748687842,13874.380547639994,117.91989050999837,53036.374961760004 2025-05-31,10:37:24.000,151,11093957,113125,0,1748687843,13874.360338709994,117.90579224999965,53036.34701328001 2025-05-31,10:37:25.000,151,11093998,113085,0,1748687844,13874.367075019989,117.91284137999901,53036.29111632 2025-05-31,10:37:26.000,151,11094019,113005,0,1748687845,13874.400756569994,117.93398877000436,53036.29810344001 2025-05-31,10:37:27.000,151,11093996,112845,0,1748687846,13874.400756569994,117.95513616000244,53036.30509056 2025-05-31,10:37:28.000,151,11094032,112925,0,1748687847,13874.367075019989,117.9621852900018,53036.326051920005 2025-05-31,10:37:29.000,151,11094048,112765,0,1748687848,13874.353602399999,117.9621852900018,53036.25618072 2025-05-31,10:37:30.000,151,11093973,112885,0,1748687849,13874.232348819998,117.91989050999837,53036.27015496001 2025-05-31,10:37:31.000,151,11093972,113125,0,1748687850,13874.158249409993,117.83530094999878,53036.26316784 2025-05-31,10:37:32.000,151,11094067,113125,0,1748687851,13874.057204759993,117.72251487000176,53036.23521936 2025-05-31,10:37:33.000,151,11094012,113125,0,1748687852,13874.097622619993,117.63792531000217,53036.214258 2025-05-31,10:37:34.000,151,11093965,113165,0,1748687853,13874.144776789988,117.62382705000346,53036.214258 2025-05-31,10:37:35.000,151,11094006,113005,0,1748687854,13874.164985719988,117.6167779200041,53036.13041256001 2025-05-31,10:37:36.000,151,11093985,112925,0,1748687855,13874.239085129993,117.56038488000195,53036.13041256001 2025-05-31,10:37:37.000,151,11094055,113005,0,1748687856,13874.299711919994,117.58153227000003,53036.0745156 2025-05-31,10:37:38.000,151,11094062,112925,0,1748687857,13874.340129779994,117.56038488000195,53036.08848984 2025-05-31,10:37:39.000,151,11094028,112925,0,1748687858,13874.346866089989,117.6026796599981,53036.0745156 2025-05-31,10:37:40.000,151,11094063,113285,0,1748687859,13874.367075019989,117.6167779200041,53036.12342544 2025-05-31,10:37:41.000,151,11094058,113165,0,1748687860,13874.367075019989,117.63087618000282,53036.060541360006 2025-05-31,10:37:42.000,151,11094074,113125,0,1748687861,13874.40749287999,117.63087618000282,53035.941760320005 2025-05-31,10:37:43.000,151,11093991,113125,0,1748687862,13874.44791073999,117.67317095999897,53035.9697088 2025-05-31,10:37:44.000,151,11094004,112925,0,1748687863,13874.481592289994,117.70136748000368,53035.97669592 2025-05-31,10:37:45.000,151,11094002,113045,0,1748687864,13874.47485598,117.77890791000391,53035.95573456 2025-05-31,10:37:46.000,151,11094010,113085,0,1748687865,13874.454647049999,117.80710443000135,53036.01163152001 2025-05-31,10:37:47.000,151,11094071,112925,0,1748687866,13874.40749287999,117.76480964999791,53035.9697088 2025-05-31,10:37:48.000,151,11094002,112845,0,1748687867,13874.42770180999,117.65907270000025,53035.9697088 2025-05-31,10:37:49.000,151,11094006,112965,0,1748687868,13874.420965499994,117.51104096999916,53035.92778608 2025-05-31,10:37:50.000,151,11093989,112645,0,1748687869,13874.434438119999,117.42645140999957,53035.95573456 2025-05-31,10:37:51.000,151,11094018,113125,0,1748687870,13874.501801219994,117.42645140999957,53035.941760320005 2025-05-31,10:37:52.000,151,11094033,113205,0,1748687871,13874.5556917,117.43350053999893,53035.90682472 2025-05-31,10:37:53.000,151,11094010,113085,0,1748687872,13874.54895538999,117.47579532000236,53035.92079896 2025-05-31,10:37:54.000,151,11094051,113165,0,1748687873,13874.5556917,117.46169706000364,53035.90682472 2025-05-31,10:37:55.000,151,11094069,113365,0,1748687874,13874.60958217999,117.46169706000364,53035.871889120004 2025-05-31,10:37:56.000,151,11094015,113085,0,1748687875,13874.562428009995,117.5039918399998,53035.871889120004 2025-05-31,10:37:57.000,151,11094066,113325,0,1748687876,13874.5556917,117.58858139999938,53035.871889120004 2025-05-31,10:37:58.000,151,11093993,113085,0,1748687877,13874.542219079995,117.6026796599981,53035.92079896 2025-05-31,10:37:59.000,151,11093984,112845,0,1748687878,13874.542219079995,117.6167779200041,53035.871889120004 2025-05-31,10:38:00.000,151,11093963,113405,0,1748687879,13874.54895538999,117.66612182999961,53035.892850480006 2025-05-31,10:38:01.000,151,11094069,112925,0,1748687880,13874.52874645999,117.63792531000217,53035.85092776 2025-05-31,10:38:02.000,151,11093984,113005,0,1748687881,13874.562428009995,117.62382705000346,53035.87887624 2025-05-31,10:38:03.000,151,11093996,113045,0,1748687882,13874.61631849,117.63792531000217,53035.76708232001 2025-05-31,10:38:04.000,151,11093975,113045,0,1748687883,13874.643263729995,117.65907270000025,53035.822979280005 2025-05-31,10:38:05.000,151,11093972,113045,0,1748687884,13874.67694528,117.7154657400024,53035.85791488 2025-05-31,10:38:06.000,151,11093985,113045,0,1748687885,13874.73757207,117.80005530000199,53035.78105656 2025-05-31,10:38:07.000,151,11094021,113005,0,1748687886,13874.757781,117.7507113899992,53035.78804368 2025-05-31,10:38:08.000,151,11093984,113005,0,1748687887,13874.83861672,117.77185878000455,53035.8299664 2025-05-31,10:38:09.000,151,11094018,113165,0,1748687888,13874.89924351,117.77890791000391,53035.836953519996 2025-05-31,10:38:10.000,151,11094014,113005,0,1748687889,13874.986815539996,117.83530094999878,53035.85791488 2025-05-31,10:38:11.000,151,11094012,112925,0,1748687890,13875.033969709992,117.84235007999814,53035.8299664 2025-05-31,10:38:12.000,151,11093971,113045,0,1748687891,13875.087860189997,117.88464486000157,53035.8299664 2025-05-31,10:38:13.000,151,11094002,113285,0,1748687892,13875.202377460002,117.87054660000285,53035.822979280005 2025-05-31,10:38:14.000,151,11093964,113125,0,1748687893,13875.337103659993,117.94808703000308,53035.8299664 2025-05-31,10:38:15.000,151,11094035,112845,0,1748687894,13875.444884619988,117.95513616000244,53035.871889120004 2025-05-31,10:38:16.000,151,11093993,113045,0,1748687895,13875.566138199989,117.96923442000116,53035.86490200001 2025-05-31,10:38:17.000,151,11093974,113045,0,1748687896,13875.71433702,118.05382398000074,53035.92079896 2025-05-31,10:38:18.000,151,11094018,113045,0,1748687897,13875.8355906,118.11021702000289,53035.93477320001 2025-05-31,10:38:19.000,151,11093996,113085,0,1748687898,13875.983789419995,118.11021702000289,53035.97669592 2025-05-31,10:38:20.000,151,11094054,113045,0,1748687899,13875.99726204,118.1736591900044,53035.98368304001 2025-05-31,10:38:21.000,151,11094009,113285,0,1748687900,13876.044416209996,118.1736591900044,53036.0745156 2025-05-31,10:38:22.000,151,11094011,113005,0,1748687901,13876.05788883,118.15251179999905,53036.0745156 2025-05-31,10:38:23.000,151,11093978,113085,0,1748687902,13876.125251929996,118.14546266999969,53036.16534816 2025-05-31,10:38:24.000,151,11094055,113445,0,1748687903,13876.206087649996,118.13136441000097,53036.15137392001 2025-05-31,10:38:25.000,151,11094019,113205,0,1748687904,13876.246505509996,118.11021702000289,53036.15137392001 2025-05-31,10:38:26.000,151,11093944,113005,0,1748687905,13876.273450749992,118.09611876000417,53036.214258 2025-05-31,10:38:27.000,151,11094039,113085,0,1748687906,13876.307132299997,118.0256274600033,53036.27015496001 2025-05-31,10:38:28.000,151,11093976,113125,0,1748687907,13876.347550159997,117.94808703000308,53036.2841292 2025-05-31,10:38:29.000,151,11094067,113205,0,1748687908,13876.428385879997,117.85644834000414,53036.277142080005 2025-05-31,10:38:30.000,151,11094051,112765,0,1748687909,13876.468803739997,117.8141535600007,53036.29111632 2025-05-31,10:38:31.000,151,11093978,113005,0,1748687910,13876.502485290002,117.79300617000263,53036.34701328001 2025-05-31,10:38:32.000,151,11093994,113165,0,1748687911,13876.556375769993,117.72956400000112,53036.340026159996 2025-05-31,10:38:33.000,151,11093960,113045,0,1748687912,13876.596793629993,117.65202357000089,53036.38194888 2025-05-31,10:38:34.000,151,11094067,112805,0,1748687913,13876.563112080003,117.53923749000387,53036.374961760004 2025-05-31,10:38:35.000,151,11094015,112965,0,1748687914,13876.536166839993,117.52513922999788,53036.43085872 2025-05-31,10:38:36.000,151,11093972,112765,0,1748687915,13876.502485290002,117.54628662000323,53036.43085872 2025-05-31,10:38:37.000,151,11094013,113005,0,1748687916,13876.401440640002,117.49694271000044,53036.43784584001 2025-05-31,10:38:38.000,151,11093950,113205,0,1748687917,13876.327341229997,117.41940228000021,53036.4238716 2025-05-31,10:38:39.000,151,11094031,112925,0,1748687918,13876.286923369997,117.36300923999806,53036.4588072 2025-05-31,10:38:40.000,151,11094032,113125,0,1748687919,13876.233032889992,117.33481272000063,53036.40989736 2025-05-31,10:38:41.000,151,11094012,113165,0,1748687920,13876.233032889992,117.36300923999806,53036.444832960005 2025-05-31,10:38:42.000,151,11093972,112885,0,1748687921,13876.219560270001,117.30661620000319,53036.340026159996 2025-05-31,10:38:43.000,151,11093938,113085,0,1748687922,13876.253241819992,117.26432141999976,53036.38194888 2025-05-31,10:38:44.000,151,11093999,112965,0,1748687923,13876.266714439997,117.24317403000168,53036.340026159996 2025-05-31,10:38:45.000,151,11094041,113125,0,1748687924,13876.347550159997,117.17973186000017,53036.34701328001 2025-05-31,10:38:46.000,151,11094031,112965,0,1748687925,13876.408176949997,117.1585844700021,53036.33303904 2025-05-31,10:38:47.000,151,11093976,113205,0,1748687926,13876.401440640002,117.10924055999931,53036.3540004 2025-05-31,10:38:48.000,151,11094029,113005,0,1748687927,13876.435122189992,117.15153534000274,53036.23521936 2025-05-31,10:38:49.000,151,11093957,112885,0,1748687928,13876.435122189992,117.18678098999953,53036.2841292 2025-05-31,10:38:50.000,151,11094057,113085,0,1748687929,13876.401440640002,117.15153534000274,53036.277142080005 2025-05-31,10:38:51.000,151,11094038,113005,0,1748687930,13876.421649570002,117.05284752000443,53036.2841292 2025-05-31,10:38:52.000,151,11094020,113005,0,1748687931,13876.462067430002,116.93301231000078,53036.277142080005 2025-05-31,10:38:53.000,151,11094023,112845,0,1748687932,13876.502485290002,116.93301231000078,53036.19329664 2025-05-31,10:38:54.000,151,11093963,113205,0,1748687933,13876.617002559993,116.9471105699995,53036.24919360001 2025-05-31,10:38:55.000,151,11094032,113045,0,1748687934,13876.684365659989,116.97530709000421,53036.29111632 2025-05-31,10:38:56.000,151,11094022,112845,0,1748687935,13876.637211489993,117.010552740001,53036.228232240006 2025-05-31,10:38:57.000,151,11093942,112765,0,1748687936,13876.529430529998,116.92596318000142,53036.26316784 2025-05-31,10:38:58.000,151,11093971,112965,0,1748687937,13876.435122189992,116.84842275000119,53036.228232240006 2025-05-31,10:38:59.000,151,11094009,113005,0,1748687938,13876.300395990002,116.67219450000266,53036.19329664 2025-05-31,10:39:00.000,151,11094003,113045,0,1748687939,13876.212823959992,116.52416277000157,53036.158361040005 2025-05-31,10:39:01.000,151,11093966,112725,0,1748687940,13876.179142410001,116.41137669000454,53036.158361040005 2025-05-31,10:39:02.000,151,11094010,112925,0,1748687941,13876.111779309991,116.27744322000217,53036.13739968 2025-05-31,10:39:03.000,151,11093970,112725,0,1748687942,13876.145460859996,116.22809930999938,53036.09547696 2025-05-31,10:39:04.000,151,11094014,112925,0,1748687943,13876.064625139996,116.108264100003,53036.04656712 2025-05-31,10:39:05.000,151,11093994,113005,0,1748687944,13875.983789419995,115.93908498000383,53036.01163152001 2025-05-31,10:39:06.000,151,11094033,112925,0,1748687945,13875.902953699995,115.81220064000081,53035.97669592 2025-05-31,10:39:07.000,151,11094026,112965,0,1748687946,13875.80864535999,115.62892326000292,53035.95573456 2025-05-31,10:39:08.000,151,11094041,113005,0,1748687947,13875.76822749999,115.52318630999798,53035.892850480006 2025-05-31,10:39:09.000,151,11093997,113005,0,1748687948,13875.72780963999,115.43154761999904,53035.822979280005 2025-05-31,10:39:10.000,151,11093996,113285,0,1748687949,13875.66718284999,115.32581067000137,53035.78804368 2025-05-31,10:39:11.000,151,11094008,113045,0,1748687950,13875.559401889994,115.26941762999923,53035.78804368 2025-05-31,10:39:12.000,151,11094049,113125,0,1748687951,13875.498775099994,115.21302459000435,53035.669262639996 2025-05-31,10:39:13.000,151,11094041,113005,0,1748687952,13875.458357239993,115.12843503000477,53035.6203528 2025-05-31,10:39:14.000,151,11094014,113085,0,1748687953,13875.465093549989,115.06499286000326,53035.6203528 2025-05-31,10:39:15.000,151,11093999,113085,0,1748687954,13875.364048899988,114.95925590999832,53035.59939144001 2025-05-31,10:39:16.000,151,11093975,112965,0,1748687955,13875.229322699997,114.9099120000028,53035.49458464 2025-05-31,10:39:17.000,151,11093962,112885,0,1748687956,13875.101332810002,114.8464698300013,53035.36182936001 2025-05-31,10:39:18.000,151,11094035,113245,0,1748687957,13874.993551849991,114.78302765999979,53035.36182936001 2025-05-31,10:39:19.000,151,11093982,113085,0,1748687958,13874.85882565,114.79007678999915,53035.28497104 2025-05-31,10:39:20.000,151,11093976,113125,0,1748687959,13874.77125361999,114.76188027000171,53035.28497104 2025-05-31,10:39:21.000,151,11093921,112965,0,1748687960,13874.643263729995,114.8112241800045,53035.152215760005 2025-05-31,10:39:22.000,151,11093962,112925,0,1748687961,13874.582636939995,114.82532244000322,53035.13824152 2025-05-31,10:39:23.000,151,11093973,112725,0,1748687962,13874.49506491,114.83942070000194,53035.14522864001 2025-05-31,10:39:24.000,151,11093971,112965,0,1748687963,13874.454647049999,114.87466634999873,53035.00548624001 2025-05-31,10:39:25.000,151,11093996,113125,0,1748687964,13874.42770180999,114.87466634999873,53034.95657640001 2025-05-31,10:39:26.000,151,11094010,113165,0,1748687965,13874.367075019989,114.90286287000345,53034.92862792001 2025-05-31,10:39:27.000,151,11094007,113245,0,1748687966,13874.313184539998,114.9099120000028,53034.80984688001 2025-05-31,10:39:28.000,151,11093999,113085,0,1748687967,13874.245821439989,114.88876461000473,53034.7818984 2025-05-31,10:39:29.000,151,11093970,113005,0,1748687968,13874.299711919994,114.90286287000345,53034.698052960004 2025-05-31,10:39:30.000,151,11093997,113125,0,1748687969,13874.266030369989,114.88171547999809,53034.663117359996 2025-05-31,10:39:31.000,151,11094030,113005,0,1748687970,13874.286239299989,114.89581374000409,53034.649143120005 2025-05-31,10:39:32.000,151,11093956,113165,0,1748687971,13874.319920849994,114.91696113000216,53034.57228480001 2025-05-31,10:39:33.000,151,11094022,113125,0,1748687972,13874.286239299989,114.9451576499996,53034.55831056 2025-05-31,10:39:34.000,151,11094028,113125,0,1748687973,13874.319920849994,114.98040330000367,53034.44651664 2025-05-31,10:39:35.000,151,11094035,113085,0,1748687974,13874.373811329999,115.02974720999919,53034.45350376001 2025-05-31,10:39:36.000,151,11094023,112965,0,1748687975,13874.394020259999,115.0931893800007,53034.40459392001 2025-05-31,10:39:37.000,151,11094036,113125,0,1748687976,13874.387283949989,115.16368068000156,53034.327735599996 2025-05-31,10:39:38.000,151,11093996,113245,0,1748687977,13874.306448229989,115.24122111000179,53034.32074848 2025-05-31,10:39:39.000,151,11094002,112885,0,1748687978,13874.212139889998,115.28351588999794,53034.28581288001 2025-05-31,10:39:40.000,151,11094024,113045,0,1748687979,13874.097622619993,115.33285980000073,53034.2229288 2025-05-31,10:39:41.000,151,11094018,113005,0,1748687980,13873.962896420002,115.31171241000266,53034.264851520005 2025-05-31,10:39:42.000,151,11093969,112965,0,1748687981,13873.848379149997,115.22007372000371,53034.23690304001 2025-05-31,10:39:43.000,151,11093991,112925,0,1748687982,13873.706916639996,115.1566315500022,53034.20196744 2025-05-31,10:39:44.000,151,11093997,112845,0,1748687983,13873.55871782,115.0579437300039,53034.10414776 2025-05-31,10:39:45.000,151,11093949,112845,0,1748687984,13873.49135471999,114.96630503999768,53034.12510912 2025-05-31,10:39:46.000,151,11094021,113165,0,1748687985,13873.37683745,114.91696113000216,53034.0831864 2025-05-31,10:39:47.000,151,11093972,112725,0,1748687986,13873.28926541999,114.82532244000322,53034.048250800006 2025-05-31,10:39:48.000,151,11093998,112805,0,1748687987,13873.262320179994,114.67024158000277,53033.978379600005 2025-05-31,10:39:49.000,151,11093971,113045,0,1748687988,13873.22863862999,114.62089766999998,53033.97139248001 2025-05-31,10:39:50.000,151,11094020,112845,0,1748687989,13873.26905648999,114.52925898000103,53033.88754704 2025-05-31,10:39:51.000,151,11093988,113045,0,1748687990,13873.26905648999,114.54335723999975,53033.84562432 2025-05-31,10:39:52.000,151,11093998,113045,0,1748687991,13873.29600173,114.48696420000488,53033.79671448 2025-05-31,10:39:53.000,151,11093950,113045,0,1748687992,13873.33641959,114.44466942000145,53033.74780464 2025-05-31,10:39:54.000,151,11093973,112965,0,1748687993,13873.403782689995,114.39532550999866,53033.75479176001 2025-05-31,10:39:55.000,151,11093976,113245,0,1748687994,13873.464409479995,114.3530307300025,53033.71985616 2025-05-31,10:39:56.000,151,11094011,113085,0,1748687995,13873.47114578999,114.31778507999843,53033.74081752 2025-05-31,10:39:57.000,151,11094016,112845,0,1748687996,13873.49809103,114.289588560001,53033.68492056001 2025-05-31,10:39:58.000,151,11093940,112925,0,1748687997,13873.41051899999,114.23319551999884,53033.61504936001 2025-05-31,10:39:59.000,151,11093980,112925,0,1748687998,13873.26905648999,114.19794987000205,53033.594088000005 2025-05-31,10:40:00.000,151,11094001,113125,0,1748687999,13873.114121359999,114.17680248000397,53033.524216800004 2025-05-31,10:40:01.000,151,11094041,113045,0,1748688000,13872.965922539988,114.07811465999839,53033.48229408 2025-05-31,10:40:02.000,151,11093990,113125,0,1748688001,13872.817723719993,114.0076233600048,53033.41941000001 2025-05-31,10:40:03.000,151,11093954,113125,0,1748688002,13872.790778479997,113.97942684000009,53033.41242288 2025-05-31,10:40:04.000,151,11094003,112925,0,1748688003,13872.763833240002,113.93008293000457,53033.356525920004 2025-05-31,10:40:05.000,151,11094010,113085,0,1748688004,13872.676261209992,113.95827945000201,53033.27268048 2025-05-31,10:40:06.000,151,11093951,112965,0,1748688005,13872.642579660002,114.06401639999967,53033.27268048 2025-05-31,10:40:07.000,151,11094029,113085,0,1748688006,13872.595425489992,114.11336031000246,53033.15389944001 2025-05-31,10:40:08.000,151,11093950,112965,0,1748688007,13872.608898109997,114.20499900000141,53033.16088656001 2025-05-31,10:40:09.000,151,11093943,112925,0,1748688008,13872.602161800001,114.21204813000077,53033.1748608 2025-05-31,10:40:10.000,151,11094011,112765,0,1748688009,13872.541535010001,114.14860595999926,53033.1049896 2025-05-31,10:40:11.000,151,11093929,113165,0,1748688010,13872.534798699991,114.17680248000397,53033.02813128 2025-05-31,10:40:12.000,151,11093998,112965,0,1748688011,13872.555007629991,114.19090074000269,53032.94428584001 2025-05-31,10:40:13.000,151,11093994,113045,0,1748688012,13872.555007629991,114.19794987000205,53032.94428584001 2025-05-31,10:40:14.000,151,11093959,113125,0,1748688013,13872.534798699991,114.18385161000333,53032.90935024 2025-05-31,10:40:15.000,151,11094016,113565,0,1748688014,13872.602161800001,114.1415568299999,53032.8604404 2025-05-31,10:40:16.000,151,11094012,113125,0,1748688015,13872.575216559992,114.11336031000246,53032.78358208 2025-05-31,10:40:17.000,151,11093979,113005,0,1748688016,13872.615634419992,114.21204813000077,53032.77659496001 2025-05-31,10:40:18.000,151,11093939,113085,0,1748688017,13872.595425489992,114.31778507999843,53032.74864648001 2025-05-31,10:40:19.000,151,11093965,113005,0,1748688018,13872.555007629991,114.4517185500008,53032.66480104 2025-05-31,10:40:20.000,151,11093981,113085,0,1748688019,13872.467435599996,114.55040636999911,53032.62287832 2025-05-31,10:40:21.000,151,11093990,113125,0,1748688020,13872.35965464,114.65614332000405,53032.62986544001 2025-05-31,10:40:22.000,151,11093936,112925,0,1748688021,13872.33270939999,114.71253635999892,53032.58095560001 2025-05-31,10:40:23.000,151,11094011,113125,0,1748688022,13872.27881892,114.76188027000171,53032.55999424001 2025-05-31,10:40:24.000,151,11093968,112965,0,1748688023,13872.27881892,114.86761721999937,53032.469161680005 2025-05-31,10:40:25.000,151,11093965,113125,0,1748688024,13872.33270939999,114.93810852000024,53032.51108440001 2025-05-31,10:40:26.000,151,11093965,113205,0,1748688025,13872.37312725999,115.0579437300039,53032.49012304001 2025-05-31,10:40:27.000,151,11093965,112965,0,1748688026,13872.37986357,115.19892632999836,53032.49711016 2025-05-31,10:40:28.000,151,11094030,113045,0,1748688027,13872.37312725999,115.31171241000266,53032.49711016 2025-05-31,10:40:29.000,151,11093966,113005,0,1748688028,13872.35965464,115.48794066000119,53032.44820032 2025-05-31,10:40:30.000,151,11093956,113285,0,1748688029,13872.305764159995,115.57253022000077,53032.42723896 2025-05-31,10:40:31.000,151,11094030,112925,0,1748688030,13872.33944571,115.67121803999908,53032.420251840005 2025-05-31,10:40:32.000,151,11093927,113045,0,1748688031,13872.41354511999,115.75580759999866,53032.44820032 2025-05-31,10:40:33.000,151,11093962,113045,0,1748688032,13872.433754049991,115.78400412000337,53032.41326472001 2025-05-31,10:40:34.000,151,11094042,113005,0,1748688033,13872.501117150001,115.8615445500036,53032.43422608 2025-05-31,10:40:35.000,151,11094039,113085,0,1748688034,13872.595425489992,115.94613411000319,53032.44121320001 2025-05-31,10:40:36.000,151,11094035,113245,0,1748688035,13872.629107039997,115.95318324000255,53032.4761488 2025-05-31,10:40:37.000,151,11093971,113045,0,1748688036,13872.723415380002,115.98842888999934,53032.50409728 2025-05-31,10:40:38.000,151,11094065,112805,0,1748688037,13872.743624310002,116.03072367000277,53032.44121320001 2025-05-31,10:40:39.000,151,11094019,112845,0,1748688038,13872.817723719993,116.07301844999893,53032.49012304001 2025-05-31,10:40:40.000,151,11093945,113005,0,1748688039,13872.871614199998,116.12236236000172,53032.48313592001 2025-05-31,10:40:41.000,151,11093980,113125,0,1748688040,13872.912032059998,116.23514843999874,53032.53204576001 2025-05-31,10:40:42.000,151,11093943,113085,0,1748688041,13872.891823129998,116.32678712999768,53032.587942720005 2025-05-31,10:40:43.000,151,11093997,112885,0,1748688042,13872.844668960002,116.46776972999942,53032.587942720005 2025-05-31,10:40:44.000,151,11093959,113045,0,1748688043,13872.864877890002,116.58760494000308,53032.57396848 2025-05-31,10:40:45.000,151,11093953,113005,0,1748688044,13872.918768369993,116.65104711000458,53032.64383968 2025-05-31,10:40:46.000,151,11094008,113045,0,1748688045,13872.979395159993,116.74268580000353,53032.65082680001 2025-05-31,10:40:47.000,151,11093982,113125,0,1748688046,13873.107385049989,116.89776666000398,53032.706723760006 2025-05-31,10:40:48.000,151,11094005,113085,0,1748688047,13873.18822076999,116.98940535000293,53032.74864648001 2025-05-31,10:40:49.000,151,11093952,113045,0,1748688048,13873.242111249994,117.0457983899978,53032.720698 2025-05-31,10:40:50.000,151,11093924,113005,0,1748688049,13873.20842969999,117.03874925999844,53032.77659496001 2025-05-31,10:40:51.000,151,11094032,112965,0,1748688050,13873.29600173,117.05284752000443,53032.76262072 2025-05-31,10:40:52.000,151,11093913,113045,0,1748688051,13873.37010113999,117.06694578000315,53032.83947904 2025-05-31,10:40:53.000,151,11093980,113205,0,1748688052,13873.403782689995,117.0598966500038,53032.81851768001 2025-05-31,10:40:54.000,151,11093933,112885,0,1748688053,13873.444200549995,117.0598966500038,53032.853453280004 2025-05-31,10:40:55.000,151,11093947,113205,0,1748688054,13873.444200549995,117.06694578000315,53032.853453280004 2025-05-31,10:40:56.000,151,11093951,112965,0,1748688055,13873.43072792999,117.09514230000059,53032.90236312 2025-05-31,10:40:57.000,151,11093957,113085,0,1748688056,13873.383573759995,117.0457983899978,53032.923324480005 2025-05-31,10:40:58.000,151,11093973,113085,0,1748688057,13873.31621066,117.07399491000251,53032.9303116 2025-05-31,10:40:59.000,151,11093982,112765,0,1748688058,13873.33641959,117.03170012999908,53032.97922144 2025-05-31,10:41:00.000,151,11093943,113005,0,1748688059,13873.403782689995,117.06694578000315,53033.01415704001 2025-05-31,10:41:01.000,151,11093924,112885,0,1748688060,13873.49135471999,117.14448621000338,53033.00716992 2025-05-31,10:41:02.000,151,11093934,113125,0,1748688061,13873.63281722999,117.2572722900004,53033.042105520006 2025-05-31,10:41:03.000,151,11094009,113325,0,1748688062,13873.733861879991,117.34186184999999,53033.139925200005 2025-05-31,10:41:04.000,151,11093981,113045,0,1748688063,13873.962896420002,117.45464793000428,53033.23075776001 2025-05-31,10:41:05.000,151,11093999,113045,0,1748688064,13874.063941070002,117.51104096999916,53033.29364184 2025-05-31,10:41:06.000,151,11093954,113085,0,1748688065,13874.104358930002,117.57448314000067,53033.3844744 2025-05-31,10:41:07.000,151,11094003,113085,0,1748688066,13874.050468449997,117.57448314000067,53033.39146152 2025-05-31,10:41:08.000,151,11093992,112885,0,1748688067,13874.063941070002,117.55333575000259,53033.475306960005 2025-05-31,10:41:09.000,151,11093960,113125,0,1748688068,13874.138040479993,117.48284445000172,53033.51024256 2025-05-31,10:41:10.000,151,11093925,113125,0,1748688069,13874.151513099998,117.41940228000021,53033.57312664 2025-05-31,10:41:11.000,151,11093958,113165,0,1748688070,13874.171722029998,117.3700583700047,53033.62203648 2025-05-31,10:41:12.000,151,11094002,113245,0,1748688071,13874.171722029998,117.3559601099987,53033.66395920001 2025-05-31,10:41:13.000,151,11093978,112965,0,1748688072,13874.117831549993,117.34891097999935,53033.71985616 2025-05-31,10:41:14.000,151,11093951,113005,0,1748688073,13874.063941070002,117.38415663000342,53033.74780464 2025-05-31,10:41:15.000,151,11093930,113205,0,1748688074,13873.949423799997,117.3700583700047,53033.78274024001 2025-05-31,10:41:16.000,151,11093978,113165,0,1748688075,13873.855115459992,117.29251794000447,53033.78972736 2025-05-31,10:41:17.000,151,11094000,113125,0,1748688076,13873.781016050001,117.22907577000296,53033.85261144001 2025-05-31,10:41:18.000,151,11093937,113085,0,1748688077,13873.6799714,117.16563360000146,53033.97139248001 2025-05-31,10:41:19.000,151,11093979,113125,0,1748688078,13873.653026159991,117.12333881999803,53033.90152128001 2025-05-31,10:41:20.000,151,11093988,113165,0,1748688079,13873.63281722999,117.1585844700021,53033.929469760005 2025-05-31,10:41:21.000,151,11093956,112725,0,1748688080,13873.626080919996,117.19383011999889,53033.95741824 2025-05-31,10:41:22.000,151,11094003,112765,0,1748688081,13873.61260829999,117.23612490000232,53033.978379600005 2025-05-31,10:41:23.000,151,11094006,113085,0,1748688082,13873.57219043999,117.2220266400036,53033.97139248001 2025-05-31,10:41:24.000,151,11094014,112925,0,1748688083,13873.504827339995,117.20792838000489,53033.97139248001 2025-05-31,10:41:25.000,151,11094022,113125,0,1748688084,13873.504827339995,117.10924055999931,53033.97139248001 2025-05-31,10:41:26.000,151,11093959,113045,0,1748688085,13873.444200549995,117.08809317000123,53034.03427656 2025-05-31,10:41:27.000,151,11093947,113005,0,1748688086,13873.39704638,117.03874925999844,53034.03427656 2025-05-31,10:41:28.000,151,11093980,113005,0,1748688087,13873.302738039994,117.02465099999972,53033.99934096001 2025-05-31,10:41:29.000,151,11093955,112845,0,1748688088,13873.174748149999,117.010552740001,53033.98536672 2025-05-31,10:41:30.000,151,11093992,113165,0,1748688089,13873.100648739994,116.99645448000228,53034.027289440004 2025-05-31,10:41:31.000,151,11093993,112885,0,1748688090,13873.019813019993,116.96825796000485,53033.99934096001 2025-05-31,10:41:32.000,151,11093959,112805,0,1748688091,13872.925504679988,117.06694578000315,53033.99934096001 2025-05-31,10:41:33.000,151,11093954,113125,0,1748688092,13872.804251100002,117.06694578000315,53033.978379600005 2025-05-31,10:41:34.000,151,11093942,112965,0,1748688093,13872.790778479997,117.0598966500038,53033.90152128001 2025-05-31,10:41:35.000,151,11093993,112925,0,1748688094,13872.750360619997,117.0457983899978,53033.90152128001 2025-05-31,10:41:36.000,151,11093954,113005,0,1748688095,13872.682997520002,117.06694578000315,53033.880559920006 2025-05-31,10:41:37.000,151,11093917,113205,0,1748688096,13872.608898109997,117.10924055999931,53033.9085084 2025-05-31,10:41:38.000,151,11094031,113205,0,1748688097,13872.548271319996,117.13743708000402,53033.88754704 2025-05-31,10:41:39.000,151,11093947,112805,0,1748688098,13872.521326080001,117.14448621000338,53033.82466296001 2025-05-31,10:41:40.000,151,11093975,113125,0,1748688099,13872.474171909991,117.0457983899978,53033.859598560004 2025-05-31,10:41:41.000,151,11093953,113165,0,1748688100,13872.501117150001,116.98235622000357,53033.77575312 2025-05-31,10:41:42.000,151,11094016,112925,0,1748688101,13872.46069929,117.010552740001,53033.82466296001 2025-05-31,10:41:43.000,151,11093980,113165,0,1748688102,13872.48090822,117.0457983899978,53033.761778880005 2025-05-31,10:41:44.000,151,11093991,112845,0,1748688103,13872.44049036,117.11628968999867,53033.768766 2025-05-31,10:41:45.000,151,11094031,113045,0,1748688104,13872.467435599996,117.10924055999931,53033.67094632 2025-05-31,10:41:46.000,151,11093933,113085,0,1748688105,13872.48090822,117.07399491000251,53033.70588192001 2025-05-31,10:41:47.000,151,11093986,113125,0,1748688106,13872.528062389996,117.03170012999908,53033.768766 2025-05-31,10:41:48.000,151,11093949,113165,0,1748688107,13872.521326080001,117.03874925999844,53033.71985616 2025-05-31,10:41:49.000,151,11094014,113045,0,1748688108,13872.622370730001,117.06694578000315,53033.768766 2025-05-31,10:41:50.000,151,11093965,113125,0,1748688109,13872.689733829997,117.09514230000059,53033.761778880005 2025-05-31,10:41:51.000,151,11093972,113245,0,1748688110,13872.696470139992,117.13743708000402,53033.74780464 2025-05-31,10:41:52.000,151,11093970,113165,0,1748688111,13872.709942759997,117.10924055999931,53033.712869040006 2025-05-31,10:41:53.000,151,11093899,113085,0,1748688112,13872.757096929992,117.07399491000251,53033.6988948 2025-05-31,10:41:54.000,151,11093944,112885,0,1748688113,13872.844668960002,117.05284752000443,53033.712869040006 2025-05-31,10:41:55.000,151,11093983,113245,0,1748688114,13872.891823129998,117.06694578000315,53033.6988948 2025-05-31,10:41:56.000,151,11093952,113085,0,1748688115,13872.972658849998,117.08809317000123,53033.71985616 2025-05-31,10:41:57.000,151,11093986,113085,0,1748688116,13873.026549329988,117.09514230000059,53033.6988948 2025-05-31,10:41:58.000,151,11093962,113125,0,1748688117,13873.026549329988,117.16563360000146,53033.74780464 2025-05-31,10:41:59.000,151,11093944,112965,0,1748688118,13873.006340399988,117.25022316000104,53033.75479176001 2025-05-31,10:42:00.000,151,11093959,112845,0,1748688119,13872.938977299993,117.27137054999912,53033.77575312 2025-05-31,10:42:01.000,151,11093985,113045,0,1748688120,13872.824460030002,117.30661620000319,53033.73383040001 2025-05-31,10:42:02.000,151,11093996,113125,0,1748688121,13872.810987409997,117.32776359000127,53033.712869040006 2025-05-31,10:42:03.000,151,11093968,113045,0,1748688122,13872.790778479997,117.36300923999806,53033.712869040006 2025-05-31,10:42:04.000,151,11093944,112845,0,1748688123,13872.804251100002,117.3559601099987,53033.74780464 2025-05-31,10:42:05.000,151,11093919,112965,0,1748688124,13872.777305859992,117.3700583700047,53033.71985616 2025-05-31,10:42:06.000,151,11093954,113085,0,1748688125,13872.763833240002,117.32071446000191,53033.65697208001 2025-05-31,10:42:07.000,151,11093951,112885,0,1748688126,13872.784042170002,117.32071446000191,53033.67793344 2025-05-31,10:42:08.000,151,11094030,112965,0,1748688127,13872.763833240002,117.28546880999784,53033.6988948 2025-05-31,10:42:09.000,151,11093910,113085,0,1748688128,13872.757096929992,117.21497751000425,53033.642997840005 2025-05-31,10:42:10.000,151,11093922,113125,0,1748688129,13872.736887999992,117.21497751000425,53033.64998496 2025-05-31,10:42:11.000,151,11094001,113005,0,1748688130,13872.730151689997,117.23612490000232,53033.68492056001 2025-05-31,10:42:12.000,151,11093957,113125,0,1748688131,13872.790778479997,117.27841967999848,53033.63601072001 2025-05-31,10:42:13.000,151,11093950,112805,0,1748688132,13872.682997520002,117.2572722900004,53033.67094632 2025-05-31,10:42:14.000,151,11094010,112965,0,1748688133,13872.649315969997,117.27841967999848,53033.642997840005 2025-05-31,10:42:15.000,151,11093955,113165,0,1748688134,13872.622370730001,117.2572722900004,53033.6290236 2025-05-31,10:42:16.000,151,11094020,112965,0,1748688135,13872.521326080001,117.23612490000232,53033.594088000005 2025-05-31,10:42:17.000,151,11094022,112965,0,1748688136,13872.406808809996,117.20087924999825,53033.62203648 2025-05-31,10:42:18.000,151,11093970,112925,0,1748688137,13872.4000725,117.18678098999953,53033.56613952001 2025-05-31,10:42:19.000,151,11093960,113245,0,1748688138,13872.386599879996,117.11628968999867,53033.545178160006 2025-05-31,10:42:20.000,151,11093952,112925,0,1748688139,13872.37312725999,117.07399491000251,53033.53819104001 2025-05-31,10:42:21.000,151,11094001,112845,0,1748688140,13872.33270939999,116.99645448000228,53033.48928120001 2025-05-31,10:42:22.000,151,11093942,113125,0,1748688141,13872.25860999,117.010552740001,53033.41941000001 2025-05-31,10:42:23.000,151,11093975,112925,0,1748688142,13872.17777427,117.03170012999908,53033.426397120005 2025-05-31,10:42:24.000,151,11093976,113205,0,1748688143,13872.09693855,116.99645448000228,53033.356525920004 2025-05-31,10:42:25.000,151,11094006,112765,0,1748688144,13871.908321869989,116.9471105699995,53033.33556456 2025-05-31,10:42:26.000,151,11093931,113005,0,1748688145,13871.787068289988,116.9118649200027,53033.356525920004 2025-05-31,10:42:27.000,151,11093914,113005,0,1748688146,13871.712968879998,116.89071753000462,53033.32857744001 2025-05-31,10:42:28.000,151,11094017,112845,0,1748688147,13871.638869469993,116.85547188000055,53033.27966760001 2025-05-31,10:42:29.000,151,11094015,113045,0,1748688148,13871.605187920002,116.86957013999927,53033.258706240005 2025-05-31,10:42:30.000,151,11093965,112965,0,1748688149,13871.571506369997,116.93301231000078,53033.258706240005 2025-05-31,10:42:31.000,151,11093986,113005,0,1748688150,13871.551297439997,116.96120882999821,53033.19582216 2025-05-31,10:42:32.000,151,11093992,113045,0,1748688151,13871.584978990002,116.9471105699995,53033.20280928001 2025-05-31,10:42:33.000,151,11093940,113045,0,1748688152,13871.578242679992,116.9118649200027,53033.11197672001 2025-05-31,10:42:34.000,151,11093988,112845,0,1748688153,13871.544561130002,116.88366839999799,53033.15389944001 2025-05-31,10:42:35.000,151,11093971,113005,0,1748688154,13871.463725410002,116.82727536000311,53033.139925200005 2025-05-31,10:42:36.000,151,11093996,113045,0,1748688155,13871.322262900001,116.77793145000032,53033.16088656001 2025-05-31,10:42:37.000,151,11093995,113365,0,1748688156,13871.302053970001,116.65809624000394,53033.07704112 2025-05-31,10:42:38.000,151,11094029,113045,0,1748688157,13871.24142718,116.62989971999923,53033.070054 2025-05-31,10:42:39.000,151,11093941,113045,0,1748688158,13871.207745629996,116.55940841999836,53032.972234320005 2025-05-31,10:42:40.000,151,11093929,113045,0,1748688159,13871.187536699996,116.54531015999964,53033.06306688001 2025-05-31,10:42:41.000,151,11093910,113205,0,1748688160,13871.234690869991,116.51006451000285,53032.95826008 2025-05-31,10:42:42.000,151,11093972,113005,0,1748688161,13871.349208139996,116.52416277000157,53032.94428584001 2025-05-31,10:42:43.000,151,11093955,112965,0,1748688162,13871.450252789997,116.51711364000221,53032.91633736001 2025-05-31,10:42:44.000,151,11094006,113165,0,1748688163,13871.531088509997,116.54531015999964,53032.95826008 2025-05-31,10:42:45.000,151,11093926,112925,0,1748688164,13871.618660539993,116.60875233000115,53032.93729872 2025-05-31,10:42:46.000,151,11093966,112765,0,1748688165,13871.746650429988,116.65104711000458,53032.93729872 2025-05-31,10:42:47.000,151,11093961,112925,0,1748688166,13871.840958769993,116.59465407000243,53032.923324480005 2025-05-31,10:42:48.000,151,11094007,112925,0,1748688167,13871.942003419994,116.62285058999987,53032.923324480005 2025-05-31,10:42:49.000,151,11093981,113245,0,1748688168,13872.02957544999,116.62989971999923,53032.93729872 2025-05-31,10:42:50.000,151,11093962,112685,0,1748688169,13872.083465929994,116.6651453700033,53032.93729872 2025-05-31,10:42:51.000,151,11093985,113125,0,1748688170,13872.144092719995,116.72153840999817,53032.91633736001 2025-05-31,10:42:52.000,151,11093899,113005,0,1748688171,13872.11041116999,116.73563667000417,53032.94428584001 2025-05-31,10:42:53.000,151,11093986,113085,0,1748688172,13872.09693855,116.72858754000481,53032.96524720001 2025-05-31,10:42:54.000,151,11094003,113085,0,1748688173,13872.06999330999,116.73563667000417,53032.923324480005 2025-05-31,10:42:55.000,151,11093932,113005,0,1748688174,13872.17103795999,116.80612796999776,53033.0001828 2025-05-31,10:42:56.000,151,11093933,112925,0,1748688175,13872.13735641,116.90481579000334,53033.00716992 2025-05-31,10:42:57.000,151,11093918,113005,0,1748688176,13872.224928439995,116.99645448000228,53033.00716992 2025-05-31,10:42:58.000,151,11093928,113045,0,1748688177,13872.25187367999,117.10924055999931,53033.04909264 2025-05-31,10:42:59.000,151,11093957,113125,0,1748688178,13872.27208260999,117.2220266400036,53033.04909264 2025-05-31,10:43:00.000,151,11094007,113205,0,1748688179,13872.41354511999,117.26432141999976,53033.1049896 2025-05-31,10:43:01.000,151,11093965,112805,0,1748688180,13872.528062389996,117.2572722900004,53033.11896384 2025-05-31,10:43:02.000,151,11093971,112925,0,1748688181,13872.669524899997,117.27137054999912,53033.139925200005 2025-05-31,10:43:03.000,151,11093964,113045,0,1748688182,13872.750360619997,117.29251794000447,53033.070054 2025-05-31,10:43:04.000,151,11094034,113325,0,1748688183,13872.763833240002,117.28546880999784,53033.091015360005 2025-05-31,10:43:05.000,151,11093928,113085,0,1748688184,13872.736887999992,117.2572722900004,53033.13293808001 2025-05-31,10:43:06.000,151,11093952,113005,0,1748688185,13872.770569549997,117.13038795000466,53033.18184792001 2025-05-31,10:43:07.000,151,11094023,113125,0,1748688186,13872.810987409997,117.03170012999908,53033.139925200005 2025-05-31,10:43:08.000,151,11093992,112925,0,1748688187,13872.810987409997,116.94006144000014,53033.16088656001 2025-05-31,10:43:09.000,151,11093947,113005,0,1748688188,13872.891823129998,116.95415969999885,53033.15389944001 2025-05-31,10:43:10.000,151,11093933,113125,0,1748688189,13872.932240989998,116.96825796000485,53033.16787368 2025-05-31,10:43:11.000,151,11093992,113125,0,1748688190,13872.932240989998,117.010552740001,53033.16787368 2025-05-31,10:43:12.000,151,11093918,112925,0,1748688191,13872.986131469988,117.08104404000187,53033.188835040004 2025-05-31,10:43:13.000,151,11093947,113085,0,1748688192,13873.006340399988,117.10219142999995,53033.20280928001 2025-05-31,10:43:14.000,151,11093981,112965,0,1748688193,13872.979395159993,117.10924055999931,53033.16088656001 2025-05-31,10:43:15.000,151,11093976,112765,0,1748688194,13872.986131469988,117.09514230000059,53033.16088656001 2025-05-31,10:43:16.000,151,11094008,113085,0,1748688195,13872.905295750003,117.10924055999931,53033.15389944001 2025-05-31,10:43:17.000,151,11093973,113125,0,1748688196,13872.858141579993,117.07399491000251,53033.16787368 2025-05-31,10:43:18.000,151,11093940,112925,0,1748688197,13872.716679069992,117.05284752000443,53033.14691232 2025-05-31,10:43:19.000,151,11093993,113005,0,1748688198,13872.575216559992,117.08104404000187,53033.16787368 2025-05-31,10:43:20.000,151,11093992,113085,0,1748688199,13872.427017739996,117.05284752000443,53033.1049896 2025-05-31,10:43:21.000,151,11093970,113005,0,1748688200,13872.35291832999,117.03170012999908,53033.11197672001 2025-05-31,10:43:22.000,151,11093967,113205,0,1748688201,13872.31250046999,117.06694578000315,53033.08402824001 2025-05-31,10:43:23.000,151,11093951,113205,0,1748688202,13872.21145581999,117.10219142999995,53033.08402824001 2025-05-31,10:43:24.000,151,11093975,113005,0,1748688203,13872.09693855,117.1585844700021,53033.0001828 2025-05-31,10:43:25.000,151,11093949,113285,0,1748688204,13872.06999330999,117.20792838000489,53033.02813128 2025-05-31,10:43:26.000,151,11093998,112605,0,1748688205,13872.036311759999,117.26432141999976,53033.01415704001 2025-05-31,10:43:27.000,151,11093982,113045,0,1748688206,13871.96894865999,117.27841967999848,53032.95127296 2025-05-31,10:43:28.000,151,11094002,112965,0,1748688207,13871.975684969999,117.3700583700047,53032.95127296 2025-05-31,10:43:29.000,151,11094020,112765,0,1748688208,13871.982421279994,117.42645140999957,53032.95826008 2025-05-31,10:43:30.000,151,11093982,112885,0,1748688209,13871.995893899999,117.45464793000428,53032.923324480005 2025-05-31,10:43:31.000,151,11093949,112765,0,1748688210,13872.04978437999,117.51104096999916,53032.95127296 2025-05-31,10:43:32.000,151,11094024,113045,0,1748688211,13872.083465929994,117.53218836000451,53032.93729872 2025-05-31,10:43:33.000,151,11093967,113005,0,1748688212,13872.184510579995,117.53923749000387,53032.95826008 2025-05-31,10:43:34.000,151,11094019,113045,0,1748688213,13872.23166474999,117.62382705000346,53032.84646616001 2025-05-31,10:43:35.000,151,11093926,112925,0,1748688214,13872.164301649995,117.7507113899992,53032.86742752001 2025-05-31,10:43:36.000,151,11093960,112925,0,1748688215,13872.00936651999,117.82120269000006,53032.874414640006 2025-05-31,10:43:37.000,151,11093931,113165,0,1748688216,13871.840958769993,117.76480964999791,53032.8604404 2025-05-31,10:43:38.000,151,11093982,112805,0,1748688217,13871.766859359988,117.64497444000153,53032.8604404 2025-05-31,10:43:39.000,151,11093987,112845,0,1748688218,13871.746650429988,117.51104096999916,53032.874414640006 2025-05-31,10:43:40.000,151,11093956,113125,0,1748688219,13871.746650429988,117.43350053999893,53032.81153056 2025-05-31,10:43:41.000,151,11093986,113005,0,1748688220,13871.834222459998,117.48989358000108,53032.78358208 2025-05-31,10:43:42.000,151,11093968,113285,0,1748688221,13871.901585559994,117.49694271000044,53032.755633600005 2025-05-31,10:43:43.000,151,11094000,113005,0,1748688222,13871.955476039999,117.53923749000387,53032.7905692 2025-05-31,10:43:44.000,151,11093957,113005,0,1748688223,13871.847695079989,117.48989358000108,53032.72768512001 2025-05-31,10:43:45.000,151,11093994,113085,0,1748688224,13871.719705189993,117.3559601099987,53032.73467224 2025-05-31,10:43:46.000,151,11094016,113205,0,1748688225,13871.665814710002,117.22907577000296,53032.73467224 2025-05-31,10:43:47.000,151,11093958,112925,0,1748688226,13871.665814710002,117.13743708000402,53032.73467224 2025-05-31,10:43:48.000,151,11093948,112845,0,1748688227,13871.659078399993,117.17268273000082,53032.720698 2025-05-31,10:43:49.000,151,11093992,112965,0,1748688228,13871.652342089998,117.27137054999912,53032.74864648001 2025-05-31,10:43:50.000,151,11093943,113005,0,1748688229,13871.652342089998,117.38415663000342,53032.720698 2025-05-31,10:43:51.000,151,11093998,113045,0,1748688230,13871.692759949998,117.44759879999765,53032.755633600005 2025-05-31,10:43:52.000,151,11093947,112925,0,1748688231,13871.726441499988,117.51104096999916,53032.804543440005 2025-05-31,10:43:53.000,151,11093959,113085,0,1748688232,13871.719705189993,117.5674340100013,53032.76960784 2025-05-31,10:43:54.000,151,11093951,113085,0,1748688233,13871.706232570003,117.63792531000217,53032.74165936 2025-05-31,10:43:55.000,151,11093955,113085,0,1748688234,13871.820749839993,117.75776051999856,53032.81153056 2025-05-31,10:43:56.000,151,11093965,113045,0,1748688235,13871.834222459998,117.8141535600007,53032.79755632001 2025-05-31,10:43:57.000,151,11093924,113285,0,1748688236,13871.908321869989,117.80005530000199,53032.7905692 2025-05-31,10:43:58.000,151,11093981,112885,0,1748688237,13871.935267109999,117.70841661000304,53032.853453280004 2025-05-31,10:43:59.000,151,11093962,112845,0,1748688238,13871.98915758999,117.60972879000474,53032.84646616001 2025-05-31,10:44:00.000,151,11093911,113005,0,1748688239,13871.995893899999,117.51104096999916,53032.90236312 2025-05-31,10:44:01.000,151,11093971,113005,0,1748688240,13871.901585559994,117.52513922999788,53032.90236312 2025-05-31,10:44:02.000,151,11093946,112925,0,1748688241,13871.874640319998,117.52513922999788,53032.97922144 2025-05-31,10:44:03.000,151,11093966,113165,0,1748688242,13871.861167699994,117.51809009999852,53033.01415704001 2025-05-31,10:44:04.000,151,11094028,113165,0,1748688243,13871.820749839993,117.54628662000323,53032.972234320005 2025-05-31,10:44:05.000,151,11093955,113045,0,1748688244,13871.847695079989,117.5674340100013,53032.98620856001 2025-05-31,10:44:06.000,151,11093952,113005,0,1748688245,13871.834222459998,117.55333575000259,53032.99319568001 2025-05-31,10:44:07.000,151,11093924,113005,0,1748688246,13871.901585559994,117.58858139999938,53033.04909264 2025-05-31,10:44:08.000,151,11093927,113045,0,1748688247,13871.955476039999,117.5674340100013,53033.021144160004 2025-05-31,10:44:09.000,151,11093974,112925,0,1748688248,13872.04978437999,117.51104096999916,53033.07704112 2025-05-31,10:44:10.000,151,11093950,113045,0,1748688249,13872.25187367999,117.44759879999765,53033.11197672001 2025-05-31,10:44:11.000,151,11093993,113005,0,1748688250,13872.41354511999,117.36300923999806,53033.1049896 2025-05-31,10:44:12.000,151,11093982,112605,0,1748688251,13872.555007629991,117.33481272000063,53033.14691232 2025-05-31,10:44:13.000,151,11093928,113045,0,1748688252,13872.642579660002,117.36300923999806,53033.19582216 2025-05-31,10:44:14.000,151,11094019,113125,0,1748688253,13872.676261209992,117.38415663000342,53033.258706240005 2025-05-31,10:44:15.000,151,11093929,113205,0,1748688254,13872.757096929992,117.34186184999999,53033.23075776001 2025-05-31,10:44:16.000,151,11093970,113125,0,1748688255,13872.817723719993,117.32776359000127,53033.34255168 2025-05-31,10:44:17.000,151,11093992,113005,0,1748688256,13872.763833240002,117.36300923999806,53033.36351304 2025-05-31,10:44:18.000,151,11093974,113205,0,1748688257,13872.763833240002,117.34186184999999,53033.44037136 2025-05-31,10:44:19.000,151,11093937,113005,0,1748688258,13872.804251100002,117.36300923999806,53033.43338424 2025-05-31,10:44:20.000,151,11093941,112805,0,1748688259,13872.837932649993,117.43350053999893,53033.53120392 2025-05-31,10:44:21.000,151,11093936,112845,0,1748688260,13872.790778479997,117.46169706000364,53033.57312664 2025-05-31,10:44:22.000,151,11093997,112765,0,1748688261,13872.757096929992,117.48284445000172,53033.58710088001 2025-05-31,10:44:23.000,151,11093946,113165,0,1748688262,13872.831196339997,117.55333575000259,53033.66395920001 2025-05-31,10:44:24.000,151,11094023,112925,0,1748688263,13872.871614199998,117.55333575000259,53033.65697208001 2025-05-31,10:44:25.000,151,11093934,112805,0,1748688264,13872.851405269997,117.57448314000067,53033.691907680004 2025-05-31,10:44:26.000,151,11093912,113045,0,1748688265,13872.851405269997,117.6026796599981,53033.768766 2025-05-31,10:44:27.000,151,11094004,112965,0,1748688266,13872.716679069992,117.6167779200041,53033.78274024001 2025-05-31,10:44:28.000,151,11093922,113125,0,1748688267,13872.595425489992,117.5674340100013,53033.74780464 2025-05-31,10:44:29.000,151,11094003,112685,0,1748688268,13872.561743940001,117.56038488000195,53033.82466296001 2025-05-31,10:44:30.000,151,11093998,112765,0,1748688269,13872.507853459996,117.52513922999788,53033.83165008001 2025-05-31,10:44:31.000,151,11093940,113245,0,1748688270,13872.487644529996,117.468746190003,53033.85261144001 2025-05-31,10:44:32.000,151,11093958,113085,0,1748688271,13872.507853459996,117.41940228000021,53033.859598560004 2025-05-31,10:44:33.000,151,11093938,112845,0,1748688272,13872.494380839991,117.39120576000278,53033.87357280001 2025-05-31,10:44:34.000,151,11093940,113125,0,1748688273,13872.568480249996,117.3700583700047,53033.89453416 2025-05-31,10:44:35.000,151,11093969,113125,0,1748688274,13872.588689179996,117.39120576000278,53033.880559920006 2025-05-31,10:44:36.000,151,11093937,112845,0,1748688275,13872.581952870001,117.34891097999935,53033.880559920006 2025-05-31,10:44:37.000,151,11093999,113005,0,1748688276,13872.453962979991,117.4053040200015,53033.9085084 2025-05-31,10:44:38.000,151,11093964,112925,0,1748688277,13872.39333618999,117.5039918399998,53033.93645688 2025-05-31,10:44:39.000,151,11093954,113085,0,1748688278,13872.346182019995,117.49694271000044,53034.00632808 2025-05-31,10:44:40.000,151,11093970,113125,0,1748688279,13872.265346299995,117.51104096999916,53034.04126368001 2025-05-31,10:44:41.000,151,11094024,113205,0,1748688280,13872.29902785,117.58153227000003,53034.04126368001 2025-05-31,10:44:42.000,151,11093978,113125,0,1748688281,13872.245137369995,117.68726921999769,53033.97139248001 2025-05-31,10:44:43.000,151,11094001,113045,0,1748688282,13872.25860999,117.8141535600007,53034.0831864 2025-05-31,10:44:44.000,151,11093929,112925,0,1748688283,13872.305764159995,117.98333267999988,53034.10414776 2025-05-31,10:44:45.000,151,11093961,112925,0,1748688284,13872.35291832999,118.11726615000225,53034.12510912 2025-05-31,10:44:46.000,151,11093927,113125,0,1748688285,13872.33270939999,118.21595397000056,53034.18799320001 2025-05-31,10:44:47.000,151,11093963,113005,0,1748688286,13872.265346299995,118.29349440000078,53034.24389016 2025-05-31,10:44:48.000,151,11093913,113005,0,1748688287,13872.164301649995,118.29349440000078,53034.24389016 2025-05-31,10:44:49.000,151,11093999,113005,0,1748688288,13872.016102829999,118.25119962000463,53034.2229288 2025-05-31,10:44:50.000,151,11094004,113005,0,1748688289,13871.928530799989,118.23710135999863,53034.2229288 2025-05-31,10:44:51.000,151,11094018,113125,0,1748688290,13871.982421279994,118.18775745000312,53034.2229288 2025-05-31,10:44:52.000,151,11093965,112925,0,1748688291,13872.11041116999,118.23710135999863,53034.24389016 2025-05-31,10:44:53.000,151,11093977,113365,0,1748688292,13872.27208260999,118.3075926599995,53034.24389016 2025-05-31,10:44:54.000,151,11093990,112805,0,1748688293,13872.42028143,118.4203787400038,53034.20895456001 2025-05-31,10:44:55.000,151,11093995,112965,0,1748688294,13872.568480249996,118.52611569000146,53034.24389016 2025-05-31,10:44:56.000,151,11093912,113045,0,1748688295,13872.750360619997,118.61070525000105,53034.27183864 2025-05-31,10:44:57.000,151,11093979,113125,0,1748688296,13872.932240989998,118.64595089999784,53034.27882576 2025-05-31,10:44:58.000,151,11094017,112885,0,1748688297,13873.080439809994,118.66004916000384,53034.30677424001 2025-05-31,10:44:59.000,151,11093978,113005,0,1748688298,13873.242111249994,118.68119655000191,53034.34869696 2025-05-31,10:45:00.000,151,11093919,113125,0,1748688299,13873.45093685999,118.75873698000214,53034.327735599996 2025-05-31,10:45:01.000,151,11093919,113085,0,1748688300,13873.53850889,118.81513002000429,53034.39061968 2025-05-31,10:45:02.000,151,11093977,113245,0,1748688301,13873.63281722999,118.88562131999788,53034.467478 2025-05-31,10:45:03.000,151,11093947,113045,0,1748688302,13873.6799714,118.98430914000346,53034.44651664 2025-05-31,10:45:04.000,151,11093888,113445,0,1748688303,13873.747334499996,119.00545653000154,53034.51638784 2025-05-31,10:45:05.000,151,11093954,112925,0,1748688304,13873.807961289996,119.05480044000433,53034.530362080004 2025-05-31,10:45:06.000,151,11093925,113005,0,1748688305,13873.956160109992,119.1111934799992,53034.57927192 2025-05-31,10:45:07.000,151,11093990,112885,0,1748688306,13874.043732140002,119.20988130000478,53034.64215600001 2025-05-31,10:45:08.000,151,11094010,112765,0,1748688307,13874.171722029998,119.3579130299986,53034.64215600001 2025-05-31,10:45:09.000,151,11093981,112925,0,1748688308,13874.306448229989,119.49889563000033,53034.7469628 2025-05-31,10:45:10.000,151,11093969,113085,0,1748688309,13874.326657159989,119.63282910000271,53034.79587264 2025-05-31,10:45:11.000,151,11093949,113085,0,1748688310,13874.353602399999,119.70332040000358,53034.8517696 2025-05-31,10:45:12.000,151,11093965,112965,0,1748688311,13874.414229189999,119.7174186600023,53034.92862792001 2025-05-31,10:45:13.000,151,11093948,112925,0,1748688312,13874.481592289994,119.63987823000207,53034.91465368 2025-05-31,10:45:14.000,151,11093942,113045,0,1748688313,13874.60958217999,119.52004301999841,53035.01946048 2025-05-31,10:45:15.000,151,11093958,112965,0,1748688314,13874.71736314,119.48479737000162,53035.04042184 2025-05-31,10:45:16.000,151,11093927,112925,0,1748688315,13874.79819886,119.42135520000011,53035.1312544 2025-05-31,10:45:17.000,151,11093931,113005,0,1748688316,13874.926188749996,119.41430607000075,53035.166189999996 2025-05-31,10:45:18.000,151,11093983,113045,0,1748688317,13875.060914950001,119.45660085000418,53035.15920288 2025-05-31,10:45:19.000,151,11093921,113005,0,1748688318,13875.128278049997,119.5693869300012,53035.18715136 2025-05-31,10:45:20.000,151,11093942,112845,0,1748688319,13875.188904839997,119.73151692000101,53035.21509984001 2025-05-31,10:45:21.000,151,11093958,113205,0,1748688320,13875.236059009992,119.80200822000188,53035.29894528 2025-05-31,10:45:22.000,151,11094028,113125,0,1748688321,13875.303422110002,119.85135213000467,53035.270996800005 2025-05-31,10:45:23.000,151,11093971,112965,0,1748688322,13875.370785209998,119.9288925600049,53035.34086800001 2025-05-31,10:45:24.000,151,11093942,113365,0,1748688323,13875.370785209998,120.0275803800032,53035.31291952001 2025-05-31,10:45:25.000,151,11093909,112965,0,1748688324,13875.370785209998,120.11921907000215,53035.3059324 2025-05-31,10:45:26.000,151,11093943,112965,0,1748688325,13875.417939379993,120.11216994000279,53035.333880879996 2025-05-31,10:45:27.000,151,11093993,113125,0,1748688326,13875.471829859998,120.11216994000279,53035.35484224 2025-05-31,10:45:28.000,151,11093976,112845,0,1748688327,13875.492038789998,120.05577690000064,53035.39676496 2025-05-31,10:45:29.000,151,11093928,113325,0,1748688328,13875.478566169993,120.10512081000343,53035.389777840006 2025-05-31,10:45:30.000,151,11093929,112885,0,1748688329,13875.485302479989,120.09807168000407,53035.368816480004 2025-05-31,10:45:31.000,151,11093939,113045,0,1748688330,13875.458357239993,120.1615138499983,53035.41073920001 2025-05-31,10:45:32.000,151,11093912,112845,0,1748688331,13875.431411999998,120.19675950000237,53035.438687680005 2025-05-31,10:45:33.000,151,11093994,113005,0,1748688332,13875.350576279998,120.23905427999853,53035.41772632 2025-05-31,10:45:34.000,151,11093947,113125,0,1748688333,13875.289949489998,120.22495601999981,53035.46663616 2025-05-31,10:45:35.000,151,11093965,113125,0,1748688334,13875.283213180002,120.20380863000173,53035.45964904001 2025-05-31,10:45:36.000,151,11093965,112965,0,1748688335,13875.310158419998,120.19675950000237,53035.438687680005 2025-05-31,10:45:37.000,151,11093991,113005,0,1748688336,13875.364048899988,120.24610340999789,53035.45266192 2025-05-31,10:45:38.000,151,11093951,112965,0,1748688337,13875.411203069998,120.26020167000388,53035.45964904001 2025-05-31,10:45:39.000,151,11094017,113045,0,1748688338,13875.492038789998,120.30249645000004,53035.4456748 2025-05-31,10:45:40.000,151,11093944,113285,0,1748688339,13875.451620929998,120.41528253000433,53035.438687680005 2025-05-31,10:45:41.000,151,11093984,113165,0,1748688340,13875.343839970003,120.53511774000071,53035.45964904001 2025-05-31,10:45:42.000,151,11093953,112685,0,1748688341,13875.215850079992,120.68314947000181,53035.45266192 2025-05-31,10:45:43.000,151,11093978,113005,0,1748688342,13875.067651259997,120.80298467999819,53035.41073920001 2025-05-31,10:45:44.000,151,11093972,112965,0,1748688343,13874.912716129991,120.90872163000313,53035.43170056001 2025-05-31,10:45:45.000,151,11093921,112765,0,1748688344,13874.804935169996,120.979212930004,53035.39676496 2025-05-31,10:45:46.000,151,11093999,112925,0,1748688345,13874.71062682999,120.93691815000057,53035.368816480004 2025-05-31,10:45:47.000,151,11093928,113125,0,1748688346,13874.623054799995,120.85937772000034,53035.40375208 2025-05-31,10:45:48.000,151,11093919,113125,0,1748688347,13874.59610956,120.8311812000029,53035.319906640005 2025-05-31,10:45:49.000,151,11093959,113005,0,1748688348,13874.562428009995,120.81708294000418,53035.25702256 2025-05-31,10:45:50.000,151,11093943,112845,0,1748688349,13874.542219079995,120.80298467999819,53035.270996800005 2025-05-31,10:45:51.000,151,11093956,113005,0,1748688350,13874.50853752999,120.87347597999906,53035.222086960006 2025-05-31,10:45:52.000,151,11093904,113125,0,1748688351,13874.49506491,120.90872163000313,53035.152215760005 2025-05-31,10:45:53.000,151,11093965,112845,0,1748688352,13874.454647049999,120.979212930004,53035.09631880001 2025-05-31,10:45:54.000,151,11094052,113125,0,1748688353,13874.400756569994,121.04265509999823,53035.00548624001 2025-05-31,10:45:55.000,151,11093940,112925,0,1748688354,13874.414229189999,121.13429379000445,53034.90067944 2025-05-31,10:45:56.000,151,11094001,113085,0,1748688355,13874.40749287999,121.1765885700006,53034.865743840004 2025-05-31,10:45:57.000,151,11093960,113005,0,1748688356,13874.48832859999,121.15544118000253,53034.80285976 2025-05-31,10:45:58.000,151,11094002,112965,0,1748688357,13874.522010149994,121.16953944000124,53034.80984688001 2025-05-31,10:45:59.000,151,11093950,113045,0,1748688358,13874.57590063,121.19068682999932,53034.75394992 2025-05-31,10:46:00.000,151,11093928,113005,0,1748688359,13874.56916431999,121.2259324800034,53034.6770916 2025-05-31,10:46:01.000,151,11093994,113005,0,1748688360,13874.53548277,121.18363769999996,53034.65613024 2025-05-31,10:46:02.000,151,11093939,112925,0,1748688361,13874.63652742,121.09199901000102,53034.57927192 2025-05-31,10:46:03.000,151,11093945,113005,0,1748688362,13874.57590063,121.03560596999887,53034.57927192 2025-05-31,10:46:04.000,151,11093936,113125,0,1748688363,13874.542219079995,120.9298690200012,53034.530362080004 2025-05-31,10:46:05.000,151,11093930,113045,0,1748688364,13874.62979110999,120.88757423999778,53034.51638784 2025-05-31,10:46:06.000,151,11093909,112885,0,1748688365,13874.65000003999,120.85232859000098,53034.42555528001 2025-05-31,10:46:07.000,151,11093965,112925,0,1748688366,13874.71736314,120.7677390300014,53034.46049088 2025-05-31,10:46:08.000,151,11093906,112805,0,1748688367,13874.804935169996,120.7677390300014,53034.3976068 2025-05-31,10:46:09.000,151,11093931,113285,0,1748688368,13874.939661370001,120.76068990000203,53034.362671200004 2025-05-31,10:46:10.000,151,11093972,112725,0,1748688369,13875.000288160001,120.80298467999819,53034.2928 2025-05-31,10:46:11.000,151,11093966,113005,0,1748688370,13875.087860189997,120.7677390300014,53034.29978712 2025-05-31,10:46:12.000,151,11094003,113205,0,1748688371,13875.121541740002,120.67610034000245,53034.27882576 2025-05-31,10:46:13.000,151,11093907,112965,0,1748688372,13875.114805429992,120.57741252000415,53034.25087728 2025-05-31,10:46:14.000,151,11093935,112925,0,1748688373,13875.047442329997,120.4716755699992,53034.20895456001 2025-05-31,10:46:15.000,151,11093939,112965,0,1748688374,13874.980079230001,120.34479123000347,53034.17401896 2025-05-31,10:46:16.000,151,11093912,112845,0,1748688375,13874.939661370001,120.18266124000365,53034.160044719996 2025-05-31,10:46:17.000,151,11093987,112845,0,1748688376,13874.91945244,120.09807168000407,53034.20196744 2025-05-31,10:46:18.000,151,11093939,113125,0,1748688377,13874.885770889996,119.99938385999849,53034.16703184001 2025-05-31,10:46:19.000,151,11093906,112605,0,1748688378,13874.87903458,119.95003995000297,53034.09017352001 2025-05-31,10:46:20.000,151,11094002,113045,0,1748688379,13874.926188749996,119.90774516999954,53034.1530576 2025-05-31,10:46:21.000,151,11093949,112925,0,1748688380,13875.067651259997,119.88659778000147,53034.097160640005 2025-05-31,10:46:22.000,151,11093964,112925,0,1748688381,13875.155223289992,119.8795486500021,53034.07619928 2025-05-31,10:46:23.000,151,11093999,112765,0,1748688382,13875.289949489998,119.92184342999826,53034.06222504 2025-05-31,10:46:24.000,151,11093920,113045,0,1748688383,13875.364048899988,120.04167864000192,53034.07619928 2025-05-31,10:46:25.000,151,11093995,112925,0,1748688384,13875.438148309993,120.06987515999936,53034.05523792 2025-05-31,10:46:26.000,151,11093935,113045,0,1748688385,13875.539192959994,120.04167864000192,53034.05523792 2025-05-31,10:46:27.000,151,11093964,113045,0,1748688386,13875.505511409989,120.02053125000384,53034.11113488 2025-05-31,10:46:28.000,151,11093985,113205,0,1748688387,13875.545929269989,120.00643298999785,53034.11113488 2025-05-31,10:46:29.000,151,11093907,113205,0,1748688388,13875.606556059989,120.10512081000343,53034.11113488 2025-05-31,10:46:30.000,151,11093966,113085,0,1748688389,13875.70760070999,120.11921907000215,53034.13209624 2025-05-31,10:46:31.000,151,11093932,112925,0,1748688390,13875.862535839995,120.19675950000237,53034.027289440004 2025-05-31,10:46:32.000,151,11093915,112925,0,1748688391,13876.01073465999,120.34479123000347,53034.0831864 2025-05-31,10:46:33.000,151,11093969,113085,0,1748688392,13876.091570379991,120.521019480002,53034.04126368001 2025-05-31,10:46:34.000,151,11093990,112925,0,1748688393,13876.05115251999,120.72544424999796,53034.05523792 2025-05-31,10:46:35.000,151,11094010,112925,0,1748688394,13875.97031679999,120.79593554999883,53034.06222504 2025-05-31,10:46:36.000,151,11093966,112765,0,1748688395,13875.902953699995,120.81708294000418,53034.027289440004 2025-05-31,10:46:37.000,151,11093963,112965,0,1748688396,13875.842326909995,120.79593554999883,53034.05523792 2025-05-31,10:46:38.000,151,11093968,112805,0,1748688397,13875.79517274,120.75364077000268,53034.06222504 2025-05-31,10:46:39.000,151,11093967,113085,0,1748688398,13875.822117979995,120.7324933800046,53034.04126368001 2025-05-31,10:46:40.000,151,11093995,113245,0,1748688399,13875.822117979995,120.66905121000309,53034.027289440004 2025-05-31,10:46:41.000,151,11094029,112845,0,1748688400,13875.91642632,120.59855991000222,53034.06222504 2025-05-31,10:46:42.000,151,11093944,113045,0,1748688401,13876.024207279996,120.63380555999902,53033.978379600005 2025-05-31,10:46:43.000,151,11093992,112885,0,1748688402,13876.03094358999,120.61265817000094,53033.96440536 2025-05-31,10:46:44.000,151,11093977,113045,0,1748688403,13876.09830669,120.71134598999924,53034.027289440004 2025-05-31,10:46:45.000,151,11093918,112445,0,1748688404,13876.071361449991,120.77478816000075,53033.96440536 2025-05-31,10:46:46.000,151,11094028,113125,0,1748688405,13876.05115251999,120.79593554999883,53034.027289440004 2025-05-31,10:46:47.000,151,11093973,112925,0,1748688406,13876.03094358999,120.74659164000332,53033.89453416 2025-05-31,10:46:48.000,151,11094013,113205,0,1748688407,13876.0376799,120.70429685999989,53033.97139248001 2025-05-31,10:46:49.000,151,11093947,113125,0,1748688408,13875.99052572999,120.64085468999838,53033.9085084 2025-05-31,10:46:50.000,151,11093920,113005,0,1748688409,13875.963580489995,120.51397035000264,53033.91549552 2025-05-31,10:46:51.000,151,11094017,113045,0,1748688410,13875.99052572999,120.43642992000241,53033.929469760005 2025-05-31,10:46:52.000,151,11093971,112845,0,1748688411,13876.01747097,120.3729877500009,53033.86658568 2025-05-31,10:46:53.000,151,11093985,113365,0,1748688412,13876.01747097,120.26020167000388,53033.86658568 2025-05-31,10:46:54.000,151,11093998,112965,0,1748688413,13876.024207279996,120.18266124000365,53033.83165008001 2025-05-31,10:46:55.000,151,11093933,112885,0,1748688414,13875.963580489995,120.1615138499983,53033.810688720005 2025-05-31,10:46:56.000,151,11093984,112925,0,1748688415,13875.92989893999,120.13331733000086,53033.84562432 2025-05-31,10:46:57.000,151,11093980,113085,0,1748688416,13875.82885428999,120.10512081000343,53033.82466296001 2025-05-31,10:46:58.000,151,11093928,112925,0,1748688417,13875.781700119995,120.09102255000471,53033.79671448 2025-05-31,10:46:59.000,151,11093989,112925,0,1748688418,13875.71433702,120.01348212000448,53033.80370160001 2025-05-31,10:47:00.000,151,11094006,113125,0,1748688419,13875.72780963999,120.00643298999785,53033.74081752 2025-05-31,10:47:01.000,151,11093991,113045,0,1748688420,13875.82885428999,119.99233472999913,53033.712869040006 2025-05-31,10:47:02.000,151,11093971,112965,0,1748688421,13875.943371559995,120.13331733000086,53033.68492056001 2025-05-31,10:47:03.000,151,11093916,112925,0,1748688422,13876.091570379991,120.21790689000045,53033.66395920001 2025-05-31,10:47:04.000,151,11093970,112885,0,1748688423,13876.138724550001,120.28134906000196,53033.58710088001 2025-05-31,10:47:05.000,151,11093993,113125,0,1748688424,13876.158933480001,120.28134906000196,53033.5591524 2025-05-31,10:47:06.000,151,11093990,113045,0,1748688425,13876.071361449991,120.23905427999853,53033.5591524 2025-05-31,10:47:07.000,151,11093976,112885,0,1748688426,13875.90969000999,120.13331733000086,53033.55216528 2025-05-31,10:47:08.000,151,11093938,113125,0,1748688427,13875.882744769995,119.95708908000233,53033.56613952001 2025-05-31,10:47:09.000,151,11093953,112605,0,1748688428,13875.8355906,119.76676256999781,53033.60107512 2025-05-31,10:47:10.000,151,11093945,113005,0,1748688429,13875.862535839995,119.64692736000143,53033.524216800004 2025-05-31,10:47:11.000,151,11093905,112765,0,1748688430,13875.88948107999,119.54823954000312,53033.53120392 2025-05-31,10:47:12.000,151,11093953,112805,0,1748688431,13876.01747097,119.52004301999841,53033.57312664 2025-05-31,10:47:13.000,151,11093958,113085,0,1748688432,13876.158933480001,119.5693869300012,53033.524216800004 2025-05-31,10:47:14.000,151,11093914,113005,0,1748688433,13876.253241819992,119.67512387999886,53033.53819104001 2025-05-31,10:47:15.000,151,11093929,112965,0,1748688434,13876.313868609992,119.7174186600023,53033.51024256 2025-05-31,10:47:16.000,151,11093914,113125,0,1748688435,13876.361022780002,119.82315560999996,53033.53819104001 2025-05-31,10:47:17.000,151,11093985,113125,0,1748688436,13876.428385879997,119.95003995000297,53033.6290236 2025-05-31,10:47:18.000,151,11093980,113165,0,1748688437,13876.441858500002,120.02053125000384,53033.6290236 2025-05-31,10:47:19.000,151,11093941,112845,0,1748688438,13876.387968019997,120.08397341999807,53033.68492056001 2025-05-31,10:47:20.000,151,11093968,113005,0,1748688439,13876.414913259992,120.05577690000064,53033.73383040001 2025-05-31,10:47:21.000,151,11093915,113125,0,1748688440,13876.421649570002,119.99938385999849,53033.78274024001 2025-05-31,10:47:22.000,151,11094002,113005,0,1748688441,13876.441858500002,119.94299082000362,53033.84562432 2025-05-31,10:47:23.000,151,11093930,113165,0,1748688442,13876.529430529998,119.83020473999932,53033.8386372 2025-05-31,10:47:24.000,151,11093936,113005,0,1748688443,13876.664156729988,119.76676256999781,53033.9085084 2025-05-31,10:47:25.000,151,11093986,113085,0,1748688444,13876.82582816999,119.70332040000358,53033.95741824 2025-05-31,10:47:26.000,151,11093936,112965,0,1748688445,13877.03465378,119.7174186600023,53033.95741824 2025-05-31,10:47:27.000,151,11093927,113005,0,1748688446,13877.20979783999,119.75971343999845,53034.02030232001 2025-05-31,10:47:28.000,151,11093996,113045,0,1748688447,13877.357996660001,119.89364691000083,53034.0831864 2025-05-31,10:47:29.000,151,11093935,113045,0,1748688448,13877.492722859992,120.05577690000064,53034.1530576 2025-05-31,10:47:30.000,151,11093976,113045,0,1748688449,13877.613976439992,120.15446471999894,53034.20196744 2025-05-31,10:47:31.000,151,11093959,112925,0,1748688450,13877.728493709998,120.21085776000109,53034.28581288001 2025-05-31,10:47:32.000,151,11093998,113085,0,1748688451,13877.869956219998,120.1756121100043,53034.32074848 2025-05-31,10:47:33.000,151,11093978,112885,0,1748688452,13877.937319319994,120.1615138499983,53034.3976068 2025-05-31,10:47:34.000,151,11093974,112965,0,1748688453,13878.04510027999,120.14741558999958,53034.48843936 2025-05-31,10:47:35.000,151,11093946,112765,0,1748688454,13878.17309017,120.09102255000471,53034.61420752 2025-05-31,10:47:36.000,151,11093989,113205,0,1748688455,13878.29434375,120.02053125000384,53034.698052960004 2025-05-31,10:47:37.000,151,11093899,112965,0,1748688456,13878.422333639995,119.99233472999913,53034.78888552001 2025-05-31,10:47:38.000,151,11093961,113125,0,1748688457,13878.543587219996,119.99233472999913,53034.85875672001 2025-05-31,10:47:39.000,151,11093908,113005,0,1748688458,13878.631159249991,119.95003995000297,53034.90067944 2025-05-31,10:47:40.000,151,11093955,112965,0,1748688459,13878.745676519997,119.99938385999849,53034.984524880005 2025-05-31,10:47:41.000,151,11093939,113085,0,1748688460,13878.799567000002,120.02053125000384,53035.07535744001 2025-05-31,10:47:42.000,151,11093931,113045,0,1748688461,13878.880402720002,119.99233472999913,53035.201125600004 2025-05-31,10:47:43.000,151,11093948,113085,0,1748688462,13878.927556889998,120.0275803800032,53035.24304832001 2025-05-31,10:47:44.000,151,11093976,112965,0,1748688463,13878.994919989993,119.99233472999913,53035.3059324 2025-05-31,10:47:45.000,151,11093987,112965,0,1748688464,13879.089228329998,119.99233472999913,53035.41772632 2025-05-31,10:47:46.000,151,11093973,113045,0,1748688465,13879.176800359994,120.00643298999785,53035.47362328 2025-05-31,10:47:47.000,151,11093913,113005,0,1748688466,13879.277845009994,120.04872777000128,53035.57144296 2025-05-31,10:47:48.000,151,11093989,112965,0,1748688467,13879.34520810999,120.14741558999958,53035.67624976001 2025-05-31,10:47:49.000,151,11093928,112845,0,1748688468,13879.36541703999,120.18971037000301,53035.75310808 2025-05-31,10:47:50.000,151,11093989,112965,0,1748688469,13879.34520810999,120.22495601999981,53035.86490200001 2025-05-31,10:47:51.000,151,11093959,113085,0,1748688470,13879.338471799994,120.29544732000068,53035.95573456 2025-05-31,10:47:52.000,151,11093892,113125,0,1748688471,13879.217218219994,120.33069297000475,53035.99765728 2025-05-31,10:47:53.000,151,11093978,112965,0,1748688472,13879.143118809989,120.35184036000283,53036.08150272001 2025-05-31,10:47:54.000,151,11093937,112765,0,1748688473,13879.069019399998,120.3377421000041,53036.12342544 2025-05-31,10:47:55.000,151,11093917,112965,0,1748688474,13879.028601539998,120.29544732000068,53036.26316784 2025-05-31,10:47:56.000,151,11093960,113285,0,1748688475,13879.042074159988,120.21790689000045,53036.2841292 2025-05-31,10:47:57.000,151,11093959,113005,0,1748688476,13878.994919989993,120.16856297999766,53036.36098752 2025-05-31,10:47:58.000,151,11093962,113285,0,1748688477,13878.967974749998,120.11216994000279,53036.50072992 2025-05-31,10:47:59.000,151,11093944,113125,0,1748688478,13878.947765819998,120.04167864000192,53036.60553672001 2025-05-31,10:48:00.000,151,11093902,112925,0,1748688479,13878.947765819998,119.94299082000362,53036.68239504001 2025-05-31,10:48:01.000,151,11093946,113005,0,1748688480,13878.954502129993,119.95003995000297,53036.731304880006 2025-05-31,10:48:02.000,151,11093914,112925,0,1748688481,13878.907347959997,119.96413821000169,53036.8081632 2025-05-31,10:48:03.000,151,11093998,113005,0,1748688482,13878.833248549992,119.99233472999913,53036.8430988 2025-05-31,10:48:04.000,151,11093988,112965,0,1748688483,13878.813039619992,120.02053125000384,53036.90598288 2025-05-31,10:48:05.000,151,11093958,112965,0,1748688484,13878.860193790002,120.04167864000192,53037.01777680001 2025-05-31,10:48:06.000,151,11094006,113045,0,1748688485,13878.866930099997,119.98528559999977,53037.0527124 2025-05-31,10:48:07.000,151,11093910,113045,0,1748688486,13878.887139029997,119.9288925600049,53037.08764800001 2025-05-31,10:48:08.000,151,11093908,112765,0,1748688487,13878.954502129993,119.93594169000426,53037.1225836 2025-05-31,10:48:09.000,151,11093923,113005,0,1748688488,13879.042074159988,119.9288925600049,53037.14354496 2025-05-31,10:48:10.000,151,11093934,113005,0,1748688489,13879.163327739989,119.9288925600049,53037.234377520006 2025-05-31,10:48:11.000,151,11093975,113045,0,1748688490,13879.298053939994,119.94299082000362,53037.31822296 2025-05-31,10:48:12.000,151,11093910,113125,0,1748688491,13879.39236228,119.90069604000018,53037.3671328 2025-05-31,10:48:13.000,151,11093934,112965,0,1748688492,13879.500143239995,119.90069604000018,53037.39508128001 2025-05-31,10:48:14.000,151,11093936,113125,0,1748688493,13879.54729740999,119.90774516999954,53037.48591384 2025-05-31,10:48:15.000,151,11093981,113165,0,1748688494,13879.56750633999,119.90774516999954,53037.53482368 2025-05-31,10:48:16.000,151,11093981,113045,0,1748688495,13879.55403372,119.90069604000018,53037.597707760004 2025-05-31,10:48:17.000,151,11093969,113085,0,1748688496,13879.46646168999,119.96413821000169,53037.66059184001 2025-05-31,10:48:18.000,151,11093948,113165,0,1748688497,13879.338471799994,120.11216994000279,53037.66059184001 2025-05-31,10:48:19.000,151,11093909,113125,0,1748688498,13879.271108699999,120.13331733000086,53037.70950168001 2025-05-31,10:48:20.000,151,11093961,113085,0,1748688499,13879.149855119998,120.08397341999807,53037.7514244 2025-05-31,10:48:21.000,151,11093891,112925,0,1748688500,13879.129646189998,120.1615138499983,53037.7514244 2025-05-31,10:48:22.000,151,11093958,113005,0,1748688501,13879.075755709993,120.20380863000173,53037.737450160006 2025-05-31,10:48:23.000,151,11093923,112965,0,1748688502,13879.035337849993,120.23905427999853,53037.84225696 2025-05-31,10:48:24.000,151,11093994,113125,0,1748688503,13879.021865229988,120.23905427999853,53037.82828272001 2025-05-31,10:48:25.000,151,11093880,113245,0,1748688504,13878.961238440002,120.26020167000388,53037.92610240001 2025-05-31,10:48:26.000,151,11093917,112845,0,1748688505,13878.880402720002,120.24610340999789,53037.954050880006 2025-05-31,10:48:27.000,151,11093991,112725,0,1748688506,13878.819775930002,120.18266124000365,53037.96802512 2025-05-31,10:48:28.000,151,11093968,112925,0,1748688507,13878.718731280002,120.18266124000365,53038.02392208001 2025-05-31,10:48:29.000,151,11093979,113005,0,1748688508,13878.658104490001,120.14741558999958,53038.00994784 2025-05-31,10:48:30.000,151,11093942,112925,0,1748688509,13878.631159249991,120.08397341999807,53038.0309092 2025-05-31,10:48:31.000,151,11093913,113285,0,1748688510,13878.530114599991,120.10512081000343,53038.06584480001 2025-05-31,10:48:32.000,151,11094000,113125,0,1748688511,13878.570532459991,120.04167864000192,53038.07981904 2025-05-31,10:48:33.000,151,11093938,113245,0,1748688512,13878.570532459991,119.97823647000041,53038.14969024 2025-05-31,10:48:34.000,151,11093930,112765,0,1748688513,13878.55705984,119.8795486500021,53038.135716 2025-05-31,10:48:35.000,151,11094006,113125,0,1748688514,13878.604214009996,119.80905735000124,53038.17763872 2025-05-31,10:48:36.000,151,11093951,112925,0,1748688515,13878.584005079996,119.77381170000444,53038.21257432001 2025-05-31,10:48:37.000,151,11093978,113045,0,1748688516,13878.543587219996,119.71036953000294,53038.24750992 2025-05-31,10:48:38.000,151,11093961,112925,0,1748688517,13878.509905669991,119.6680747499995,53038.31039400001 2025-05-31,10:48:39.000,151,11093934,113285,0,1748688518,13878.45601519,119.59053431999928,53038.289432640006 2025-05-31,10:48:40.000,151,11093916,112925,0,1748688519,13878.37517947,119.4706991100029,53038.32436824 2025-05-31,10:48:41.000,151,11093921,112885,0,1748688520,13878.33476161,119.42135520000011,53038.39423944 2025-05-31,10:48:42.000,151,11093905,113005,0,1748688521,13878.31455268,119.38610955000331,53038.36629096 2025-05-31,10:48:43.000,151,11093952,113085,0,1748688522,13878.25392589,119.36496215999796,53038.40122656001 2025-05-31,10:48:44.000,151,11093910,113085,0,1748688523,13878.23371696,119.42135520000011,53038.36629096 2025-05-31,10:48:45.000,151,11093949,113285,0,1748688524,13878.25392589,119.49184650000097,53038.42917504001 2025-05-31,10:48:46.000,151,11093936,112965,0,1748688525,13878.240453269995,119.61873084000399,53038.457123520006 2025-05-31,10:48:47.000,151,11093941,113085,0,1748688526,13878.301080059995,119.71036953000294,53038.42917504001 2025-05-31,10:48:48.000,151,11093902,113045,0,1748688527,13878.35497054,119.83725386999868,53038.49904624001 2025-05-31,10:48:49.000,151,11093965,113125,0,1748688528,13878.36844315999,119.93594169000426,53038.44314928 2025-05-31,10:48:50.000,151,11093939,113045,0,1748688529,13878.40886101999,120.02053125000384,53038.54096896 2025-05-31,10:48:51.000,151,11093961,113005,0,1748688530,13878.462751499996,120.06987515999936,53038.54096896 2025-05-31,10:48:52.000,151,11093965,113325,0,1748688531,13878.503169359996,120.06282603,53038.575904560006 2025-05-31,10:48:53.000,151,11093910,113045,0,1748688532,13878.49643305,120.04167864000192,53038.624814400006 2025-05-31,10:48:54.000,151,11093947,113085,0,1748688533,13878.550323529991,120.09102255000471,53038.61782728001 2025-05-31,10:48:55.000,151,11093934,112965,0,1748688534,13878.49643305,120.06282603,53038.66673712001 2025-05-31,10:48:56.000,151,11093961,113125,0,1748688535,13878.482960429996,120.04167864000192,53038.66673712001 2025-05-31,10:48:57.000,151,11093919,113045,0,1748688536,13878.44927887999,120.01348212000448,53038.71564696001 2025-05-31,10:48:58.000,151,11093876,112765,0,1748688537,13878.47622412,120.04872777000128,53038.743595440006 2025-05-31,10:48:59.000,151,11093982,113045,0,1748688538,13878.47622412,120.05577690000064,53038.75756968 2025-05-31,10:49:00.000,151,11093925,113005,0,1748688539,13878.51664198,120.10512081000343,53038.77853104 2025-05-31,10:49:01.000,151,11093899,113045,0,1748688540,13878.550323529991,120.19675950000237,53038.75756968 2025-05-31,10:49:02.000,151,11093980,113085,0,1748688541,13878.570532459991,120.22495601999981,53038.84840224 2025-05-31,10:49:03.000,151,11093892,112845,0,1748688542,13878.577268770001,120.23200514999917,53038.85538936 2025-05-31,10:49:04.000,151,11093924,113085,0,1748688543,13878.644631869996,120.23905427999853,53038.90429920001 2025-05-31,10:49:05.000,151,11093937,113125,0,1748688544,13878.671577109992,120.23905427999853,53038.99513176 2025-05-31,10:49:06.000,151,11093917,113045,0,1748688545,13878.725467589997,120.24610340999789,53038.93224768001 2025-05-31,10:49:07.000,151,11093952,112925,0,1748688546,13878.711994969992,120.33069297000475,53038.9741704 2025-05-31,10:49:08.000,151,11093918,113085,0,1748688547,13878.745676519997,120.40118426999834,53039.03705448 2025-05-31,10:49:09.000,151,11093930,113285,0,1748688548,13878.826512239997,120.53511774000071,53038.98115752001 2025-05-31,10:49:10.000,151,11093886,112925,0,1748688549,13878.880402720002,120.65495295000437,53038.98814464 2025-05-31,10:49:11.000,151,11093922,113205,0,1748688550,13878.934293199993,120.74659164000332,53039.01609312 2025-05-31,10:49:12.000,151,11093966,112765,0,1748688551,13878.934293199993,120.81708294000418,53038.9741704 2025-05-31,10:49:13.000,151,11093896,112965,0,1748688552,13878.873666409992,120.83823033000226,53038.95320904001 2025-05-31,10:49:14.000,151,11093898,113125,0,1748688553,13878.860193790002,120.87347597999906,53038.93224768001 2025-05-31,10:49:15.000,151,11093873,112965,0,1748688554,13878.927556889998,121.02150771000015,53038.960196160006 2025-05-31,10:49:16.000,151,11093939,112725,0,1748688555,13878.947765819998,121.07085162000294,53038.911286320006 2025-05-31,10:49:17.000,151,11093945,112685,0,1748688556,13878.947765819998,121.19068682999932,53038.90429920001 2025-05-31,10:49:18.000,151,11093965,113165,0,1748688557,13879.021865229988,121.31052204000298,53038.89731208 2025-05-31,10:49:19.000,151,11093920,112925,0,1748688558,13878.988183679998,121.42330812,53038.82045376 2025-05-31,10:49:20.000,151,11093881,113125,0,1748688559,13879.001656299988,121.54314333000366,53038.82045376 2025-05-31,10:49:21.000,151,11093880,112725,0,1748688560,13879.015128919993,121.6700276699994,53038.77853104 2025-05-31,10:49:22.000,151,11093905,112805,0,1748688561,13879.021865229988,121.8180594000005,53038.743595440006 2025-05-31,10:49:23.000,151,11093979,113085,0,1748688562,13879.008392609998,121.94494374000351,53038.75756968 2025-05-31,10:49:24.000,151,11093908,113205,0,1748688563,13879.042074159988,122.05068069000117,53038.68071136 2025-05-31,10:49:25.000,151,11093861,112965,0,1748688564,13879.109437259998,122.17756503000419,53038.68769848 2025-05-31,10:49:26.000,151,11094014,112605,0,1748688565,13879.223954529989,122.29035111000121,53038.7296212 2025-05-31,10:49:27.000,151,11093906,113125,0,1748688566,13879.41257121,122.36789154000144,53038.64577576001 2025-05-31,10:49:28.000,151,11093986,112965,0,1748688567,13879.641605749996,122.4383828400023,53038.63180152 2025-05-31,10:49:29.000,151,11093917,113165,0,1748688568,13879.796540880001,122.46657935999974,53038.61084016 2025-05-31,10:49:30.000,151,11093910,113045,0,1748688569,13879.877376600001,122.50887414000317,53038.673724240005 2025-05-31,10:49:31.000,151,11093949,113085,0,1748688570,13879.985157559997,122.48067761999846,53038.71564696001 2025-05-31,10:49:32.000,151,11093948,113125,0,1748688571,13880.045784349997,122.51592327000253,53038.73660832001 2025-05-31,10:49:33.000,151,11093982,112885,0,1748688572,13880.146828999998,122.5864145700034,53038.792505280006 2025-05-31,10:49:34.000,151,11093920,113085,0,1748688573,13880.193983169993,122.67805326000234,53038.7994924 2025-05-31,10:49:35.000,151,11093954,112925,0,1748688574,13880.288291509998,122.79788846999872,53038.77853104 2025-05-31,10:49:36.000,151,11093967,112885,0,1748688575,13880.409545089999,122.8331341200028,53038.78551816001 2025-05-31,10:49:37.000,151,11093914,113005,0,1748688576,13880.476908189994,122.93887107000046,53038.77853104 2025-05-31,10:49:38.000,151,11093954,112885,0,1748688577,13880.61163439,123.03755888999876,53038.80647952 2025-05-31,10:49:39.000,151,11093970,113045,0,1748688578,13880.739624279995,123.09395193000091,53038.841415120005 2025-05-31,10:49:40.000,151,11093944,113045,0,1748688579,13880.800251069995,123.19968887999858,53038.841415120005 2025-05-31,10:49:41.000,151,11093949,112925,0,1748688580,13880.928240959991,123.241983660002,53038.89731208 2025-05-31,10:49:42.000,151,11093923,112805,0,1748688581,13881.089912399992,123.29837670000416,53038.92526056 2025-05-31,10:49:43.000,151,11093913,113165,0,1748688582,13881.278529080002,123.41821191000054,53038.99513176 2025-05-31,10:49:44.000,151,11093974,113245,0,1748688583,13881.372837419993,123.58739102999971,53038.98814464 2025-05-31,10:49:45.000,151,11093917,113445,0,1748688584,13881.453673139993,123.72837363000144,53039.03006736001 2025-05-31,10:49:46.000,151,11093936,113125,0,1748688585,13881.568190409998,123.78476667000359,53039.127887040006 2025-05-31,10:49:47.000,151,11093977,113085,0,1748688586,13881.649026129999,123.82706144999975,53039.16282264 2025-05-31,10:49:48.000,151,11093934,112925,0,1748688587,13881.76354339999,123.92574926999805,53039.225706720004 2025-05-31,10:49:49.000,151,11093975,113285,0,1748688588,13881.88479697999,123.9821423100002,53039.295577920006 2025-05-31,10:49:50.000,151,11093951,112925,0,1748688589,13881.999314249995,123.99624056999892,53039.31653928001 2025-05-31,10:49:51.000,151,11093932,113205,0,1748688590,13882.09362259,124.05263361000107,53039.38641048001 2025-05-31,10:49:52.000,151,11093914,113165,0,1748688591,13882.262030339996,124.11607578000257,53039.40737184001 2025-05-31,10:49:53.000,151,11093937,113165,0,1748688592,13882.390020229992,124.15837055999873,53039.42134608 2025-05-31,10:49:54.000,151,11093967,113205,0,1748688593,13882.423701779997,124.25705838000431,53039.512178640005 2025-05-31,10:49:55.000,151,11093904,113125,0,1748688594,13882.511273809992,124.24296011999832,53039.60301120001 2025-05-31,10:49:56.000,151,11093946,113125,0,1748688595,13882.639263699988,124.20066534000216,53039.630959680006 2025-05-31,10:49:57.000,151,11093981,113005,0,1748688596,13882.733572039993,124.21476360000088,53039.707818 2025-05-31,10:49:58.000,151,11093891,113125,0,1748688597,13882.814407759994,124.2288618599996,53039.67288240001 2025-05-31,10:49:59.000,151,11093923,113205,0,1748688598,13882.928925029999,124.16541968999809,53039.749740720006 2025-05-31,10:50:00.000,151,11093916,113285,0,1748688599,13882.96934289,124.07378099999914,53039.798650560006 2025-05-31,10:50:01.000,151,11093901,113045,0,1748688600,13882.98281550999,124.02443709000363,53039.82659904 2025-05-31,10:50:02.000,151,11093946,113125,0,1748688601,13883.02323336999,124.03148622000299,53039.87550888 2025-05-31,10:50:03.000,151,11093907,113045,0,1748688602,13883.06365122999,124.01033883000491,53039.85454752 2025-05-31,10:50:04.000,151,11093904,113085,0,1748688603,13883.10406908999,124.01033883000491,53039.945380080004 2025-05-31,10:50:05.000,151,11093927,113085,0,1748688604,13883.14448694999,124.05968274000043,53039.97332856 2025-05-31,10:50:06.000,151,11093913,113005,0,1748688605,13883.117541709995,124.15132142999937,53040.04319976 2025-05-31,10:50:07.000,151,11093960,112965,0,1748688606,13883.198377429995,124.24296011999832,53040.02922552 2025-05-31,10:50:08.000,151,11093946,112925,0,1748688607,13883.35331256,124.37689359000069,53040.0921096 2025-05-31,10:50:09.000,151,11093980,113085,0,1748688608,13883.461093519996,124.48263053999835,53040.16896792 2025-05-31,10:50:10.000,151,11093901,112725,0,1748688609,13883.575610790002,124.48967966999771,53040.182942160005 2025-05-31,10:50:11.000,151,11093880,112965,0,1748688610,13883.629501269992,124.48263053999835,53040.18992928 2025-05-31,10:50:12.000,151,11093917,113125,0,1748688611,13883.669919129992,124.45443402000092,53040.21089064 2025-05-31,10:50:13.000,151,11093931,112645,0,1748688612,13883.696864370002,124.41918837000412,53040.252813360006 2025-05-31,10:50:14.000,151,11093893,113165,0,1748688613,13883.770963779993,124.39804097999877,53040.32967168 2025-05-31,10:50:15.000,151,11093957,112925,0,1748688614,13883.818117950002,124.42623750000348,53040.27377472001 2025-05-31,10:50:16.000,151,11093909,113125,0,1748688615,13883.858535809988,124.4403357600022,53040.280761840004 2025-05-31,10:50:17.000,151,11093970,112925,0,1748688616,13883.966316769998,124.46853227999964,53040.34364592001 2025-05-31,10:50:18.000,151,11093935,113085,0,1748688617,13884.074097729994,124.50377793000371,53040.36460728 2025-05-31,10:50:19.000,151,11093933,112925,0,1748688618,13884.14146082999,124.55312183999922,53040.36460728 2025-05-31,10:50:20.000,151,11093856,113005,0,1748688619,13884.168406069999,124.62361314000009,53040.350633040005 2025-05-31,10:50:21.000,151,11093974,113005,0,1748688620,13884.22903286,124.72935008999775,53040.34364592001 2025-05-31,10:50:22.000,151,11093928,112965,0,1748688621,13884.28965965,124.79984138999862,53040.37159440001 2025-05-31,10:50:23.000,151,11093948,113165,0,1748688622,13884.36375905999,124.84213617000205,53040.37858152 2025-05-31,10:50:24.000,151,11093981,113125,0,1748688623,13884.43112216,124.89148008000484,53040.44146560001 2025-05-31,10:50:25.000,151,11093934,113165,0,1748688624,13884.50522156999,124.90557834000356,53040.48338832 2025-05-31,10:50:26.000,151,11093938,113085,0,1748688625,13884.599529909996,124.933774860001,53040.469414080006 2025-05-31,10:50:27.000,151,11093929,112965,0,1748688626,13884.63321146,125.0324626799993,53040.48338832 2025-05-31,10:50:28.000,151,11093975,112805,0,1748688627,13884.666893009991,125.03951180999866,53040.49736256 2025-05-31,10:50:29.000,151,11093936,112925,0,1748688628,13884.740992419996,125.06770833000337,53040.57422088 2025-05-31,10:50:30.000,151,11093945,112845,0,1748688629,13884.781410279997,125.04656093999802,53040.51133680001 2025-05-31,10:50:31.000,151,11093956,113125,0,1748688630,13884.821828139997,125.13819963000424,53040.53229816 2025-05-31,10:50:32.000,151,11093934,113085,0,1748688631,13884.788146589992,125.1452487600036,53040.57422088 2025-05-31,10:50:33.000,151,11093987,113125,0,1748688632,13884.862245999997,125.22278919000382,53040.55325952 2025-05-31,10:50:34.000,151,11093949,113005,0,1748688633,13884.835300760002,125.2439365800019,53040.60216936 2025-05-31,10:50:35.000,151,11093894,113165,0,1748688634,13884.815091830002,125.25098571000126,53040.53928528001 2025-05-31,10:50:36.000,151,11093962,113165,0,1748688635,13884.794882900002,125.15934702000231,53040.55325952 2025-05-31,10:50:37.000,151,11093905,112845,0,1748688636,13884.774673970001,125.1452487600036,53040.48338832 2025-05-31,10:50:38.000,151,11093897,112925,0,1748688637,13884.808355519992,125.15229789000296,53040.55325952 2025-05-31,10:50:39.000,151,11093894,112765,0,1748688638,13884.821828139997,125.20164179999847,53040.43447848 2025-05-31,10:50:40.000,151,11093921,112685,0,1748688639,13884.909400169992,125.26508396999998,53040.50434968 2025-05-31,10:50:41.000,151,11093998,112925,0,1748688640,13885.010444819993,125.35672265999892,53040.43447848 2025-05-31,10:50:42.000,151,11093986,113005,0,1748688641,13885.071071609993,125.37082091999764,53040.42749136 2025-05-31,10:50:43.000,151,11093930,113165,0,1748688642,13885.185588879998,125.40606657000171,53040.40653 2025-05-31,10:50:44.000,151,11093939,112925,0,1748688643,13885.279897219989,125.3426244000002,53040.40653 2025-05-31,10:50:45.000,151,11093990,112925,0,1748688644,13885.320315079989,125.32147701000213,53040.44146560001 2025-05-31,10:50:46.000,151,11093939,113165,0,1748688645,13885.387678179999,125.22983832000318,53040.37159440001 2025-05-31,10:50:47.000,151,11093957,112565,0,1748688646,13885.44156865999,125.18049441000039,53040.40653 2025-05-31,10:50:48.000,151,11093939,113085,0,1748688647,13885.48198651999,125.13115050000488,53040.40653 2025-05-31,10:50:49.000,151,11093938,112925,0,1748688648,13885.58976748,125.08885572000145,53040.420504240006 2025-05-31,10:50:50.000,151,11093964,113005,0,1748688649,13885.657130579995,125.13115050000488,53040.38556864 2025-05-31,10:50:51.000,151,11093916,112765,0,1748688650,13885.79185678,125.12410136999824,53040.37159440001 2025-05-31,10:50:52.000,151,11093953,113125,0,1748688651,13885.892901430001,125.16639615000167,53040.30871032 2025-05-31,10:50:53.000,151,11093936,113125,0,1748688652,13886.047836559992,125.25803484000062,53040.32967168 2025-05-31,10:50:54.000,151,11093971,113125,0,1748688653,13886.148881209992,125.33557527000085,53040.31569744 2025-05-31,10:50:55.000,151,11093898,112845,0,1748688654,13886.263398479998,125.39901744000235,53040.350633040005 2025-05-31,10:50:56.000,151,11093934,113005,0,1748688655,13886.317288959988,125.4554104800045,53040.32967168 2025-05-31,10:50:57.000,151,11093948,113045,0,1748688656,13886.411597299993,125.40606657000171,53040.38556864 2025-05-31,10:50:58.000,151,11093927,112845,0,1748688657,13886.472224089994,125.33557527000085,53040.350633040005 2025-05-31,10:50:59.000,151,11093949,112885,0,1748688658,13886.613686599994,125.22983832000318,53040.31569744 2025-05-31,10:51:00.000,151,11093952,113045,0,1748688659,13886.734940179995,125.12410136999824,53040.32268456001 2025-05-31,10:51:01.000,151,11093950,112965,0,1748688660,13886.835984829995,125.06770833000337,53040.32967168 2025-05-31,10:51:02.000,151,11093994,113125,0,1748688661,13886.916820549995,124.933774860001,53040.35762016 2025-05-31,10:51:03.000,151,11093911,113005,0,1748688662,13886.997656269996,124.85623443000077,53040.35762016 2025-05-31,10:51:04.000,151,11093952,112965,0,1748688663,13887.05154675,124.72935008999775,53040.35762016 2025-05-31,10:51:05.000,151,11093896,112845,0,1748688664,13887.118909849996,124.69410444000096,53040.32268456001 2025-05-31,10:51:06.000,151,11093908,113125,0,1748688665,13887.166064019992,124.69410444000096,53040.32967168 2025-05-31,10:51:07.000,151,11093974,112925,0,1748688666,13887.219954499997,124.69410444000096,53040.301723200006 2025-05-31,10:51:08.000,151,11093976,113285,0,1748688667,13887.246899739992,124.71525182999903,53040.30871032 2025-05-31,10:51:09.000,151,11093966,112925,0,1748688668,13887.294053910002,124.76459574000182,53040.32268456001 2025-05-31,10:51:10.000,151,11093905,112965,0,1748688669,13887.334471770002,124.73639922000439,53040.280761840004 2025-05-31,10:51:11.000,151,11093885,112845,0,1748688670,13887.361417009997,124.6870553100016,53040.29473608001 2025-05-31,10:51:12.000,151,11093900,112845,0,1748688671,13887.327735459992,124.59541662000265,53040.30871032 2025-05-31,10:51:13.000,151,11093993,112965,0,1748688672,13887.334471770002,124.475581409999,53040.32268456001 2025-05-31,10:51:14.000,151,11093950,113045,0,1748688673,13887.347944389992,124.36279533000197,53040.29473608001 2025-05-31,10:51:15.000,151,11093930,113085,0,1748688674,13887.327735459992,124.22181273000024,53040.34364592001 2025-05-31,10:51:16.000,151,11093949,112845,0,1748688675,13887.287317599992,124.1301740400013,53040.280761840004 2025-05-31,10:51:17.000,151,11093963,112965,0,1748688676,13887.320999149997,124.10902665000322,53040.22486488001 2025-05-31,10:51:18.000,151,11093979,113045,0,1748688677,13887.428780109993,124.13722317000065,53040.25980048 2025-05-31,10:51:19.000,151,11093960,113285,0,1748688678,13887.502879519998,124.13722317000065,53040.21089064 2025-05-31,10:51:20.000,151,11093898,112885,0,1748688679,13887.630869409993,124.15132142999937,53040.231852000004 2025-05-31,10:51:21.000,151,11093942,113405,0,1748688680,13887.678023579989,124.17951795000408,53040.18992928 2025-05-31,10:51:22.000,151,11093904,113085,0,1748688681,13887.738650369989,124.17246882000472,53040.1619808 2025-05-31,10:51:23.000,151,11093964,113005,0,1748688682,13887.75885929999,124.15132142999937,53040.17595504001 2025-05-31,10:51:24.000,151,11093927,112805,0,1748688683,13887.772331919994,124.17246882000472,53040.17595504001 2025-05-31,10:51:25.000,151,11093959,113005,0,1748688684,13887.738650369989,124.11607578000257,53040.20390352001 2025-05-31,10:51:26.000,151,11093907,112725,0,1748688685,13887.678023579989,124.04558448000171,53040.1969164 2025-05-31,10:51:27.000,151,11093874,113085,0,1748688686,13887.644342029998,123.92574926999805,53040.16896792 2025-05-31,10:51:28.000,151,11093962,112885,0,1748688687,13887.630869409993,123.80591406000167,53040.16896792 2025-05-31,10:51:29.000,151,11093918,113005,0,1748688688,13887.644342029998,123.66493145999993,53040.18992928 2025-05-31,10:51:30.000,151,11093985,113005,0,1748688689,13887.664550959998,123.61558755000442,53040.14800656 2025-05-31,10:51:31.000,151,11093975,112885,0,1748688690,13887.610660479993,123.57329277000099,53040.12704520001 2025-05-31,10:51:32.000,151,11093901,113085,0,1748688691,13887.550033689993,123.55919451000227,53040.0921096 2025-05-31,10:51:33.000,151,11093928,113365,0,1748688692,13887.523088449998,123.56624364000163,53040.15499368001 2025-05-31,10:51:34.000,151,11093939,113285,0,1748688693,13887.455725350002,123.61558755000442,53040.16896792 2025-05-31,10:51:35.000,151,11093971,113045,0,1748688694,13887.408571179993,123.65083320000122,53040.085122480006 2025-05-31,10:51:36.000,151,11093912,112965,0,1748688695,13887.401834869997,123.65788233000058,53040.064161120004 2025-05-31,10:51:37.000,151,11093951,113005,0,1748688696,13887.361417009997,123.60148928999843,53040.0921096 2025-05-31,10:51:38.000,151,11093894,113085,0,1748688697,13887.347944389992,123.50985059999948,53040.07114824 2025-05-31,10:51:39.000,151,11093911,113125,0,1748688698,13887.347944389992,123.43231016999925,53040.015251280005 2025-05-31,10:51:40.000,151,11093974,112965,0,1748688699,13887.307526529992,123.36886799999775,53040.0222384 2025-05-31,10:51:41.000,151,11093969,112965,0,1748688700,13887.314262840002,123.27018017999944,53040.05717400001 2025-05-31,10:51:42.000,151,11093924,113085,0,1748688701,13887.193009260001,123.19263974999922,53040.05717400001 2025-05-31,10:51:43.000,151,11093924,113125,0,1748688702,13887.179536639997,123.12214844999835,53040.015251280005 2025-05-31,10:51:44.000,151,11093941,113285,0,1748688703,13887.132382470001,123.0305097599994,53040.00127704 2025-05-31,10:51:45.000,151,11093906,112925,0,1748688704,13887.058283059996,123.00936237000133,53039.98031568 2025-05-31,10:51:46.000,151,11093913,113005,0,1748688705,13887.065019369991,123.04460801999812,53039.9523672 2025-05-31,10:51:47.000,151,11093900,113245,0,1748688706,13887.024601509991,123.10100106000027,53039.93839296001 2025-05-31,10:51:48.000,151,11093934,112925,0,1748688707,13887.017865199996,123.17149236000114,53039.9523672 2025-05-31,10:51:49.000,151,11093924,112885,0,1748688708,13887.078491989996,123.24903279000137,53039.93140584 2025-05-31,10:51:50.000,151,11093943,113085,0,1748688709,13887.166064019992,123.2913275700048,53039.95935432001 2025-05-31,10:51:51.000,151,11093956,112885,0,1748688710,13887.206481879992,123.31247496000287,53039.93839296001 2025-05-31,10:51:52.000,151,11093857,112885,0,1748688711,13887.213218190001,123.25608192000072,53039.917431600006 2025-05-31,10:51:53.000,151,11093914,113045,0,1748688712,13887.240163429997,123.1432958400037,53039.9523672 2025-05-31,10:51:54.000,151,11093927,112725,0,1748688713,13887.199745569997,123.05870628000412,53039.945380080004 2025-05-31,10:51:55.000,151,11093887,113045,0,1748688714,13887.233427120002,122.8965762900043,53039.882496 2025-05-31,10:51:56.000,151,11093948,113005,0,1748688715,13887.280581289997,122.79788846999872,53039.88948312001 2025-05-31,10:51:57.000,151,11093881,112925,0,1748688716,13887.334471770002,122.78379021,53039.882496 2025-05-31,10:51:58.000,151,11093913,113005,0,1748688717,13887.334471770002,122.81903586000408,53039.882496 2025-05-31,10:51:59.000,151,11093937,112885,0,1748688718,13887.327735459992,122.80493759999808,53039.847560400005 2025-05-31,10:52:00.000,151,11093945,113005,0,1748688719,13887.300790219997,122.79788846999872,53039.896470240004 2025-05-31,10:52:01.000,151,11093903,113045,0,1748688720,13887.273844980002,122.82608499000344,53039.81961192001 2025-05-31,10:52:02.000,151,11093949,112765,0,1748688721,13887.267108669992,122.75559369000257,53039.847560400005 2025-05-31,10:52:03.000,151,11093985,113125,0,1748688722,13887.294053910002,122.75559369000257,53039.8126248 2025-05-31,10:52:04.000,151,11093961,113085,0,1748688723,13887.347944389992,122.71329890999914,53039.8126248 2025-05-31,10:52:05.000,151,11093947,113165,0,1748688724,13887.401834869997,122.72739716999786,53039.80563768 2025-05-31,10:52:06.000,151,11093945,113365,0,1748688725,13887.543297379998,122.71329890999914,53039.749740720006 2025-05-31,10:52:07.000,151,11093992,113045,0,1748688726,13887.664550959998,122.61461109000084,53039.74275360001 2025-05-31,10:52:08.000,151,11093862,113125,0,1748688727,13887.75885929999,122.51592327000253,53039.707818 2025-05-31,10:52:09.000,151,11093976,113485,0,1748688728,13887.785804539999,122.41723545000423,53039.707818 2025-05-31,10:52:10.000,151,11093908,113125,0,1748688729,13887.84643133,122.29035111000121,53039.74275360001 2025-05-31,10:52:11.000,151,11093940,112965,0,1748688730,13887.88011287999,122.17756503000419,53039.728779360004 2025-05-31,10:52:12.000,151,11093958,112965,0,1748688731,13887.88011287999,122.05068069000117,53039.72179224001 2025-05-31,10:52:13.000,151,11093944,112885,0,1748688732,13887.873376569994,122.06477894999989,53039.728779360004 2025-05-31,10:52:14.000,151,11093899,112805,0,1748688733,13887.913794429995,122.13527025000076,53039.75672784 2025-05-31,10:52:15.000,151,11093951,112765,0,1748688734,13887.96768491,122.19166329000291,53039.69384376 2025-05-31,10:52:16.000,151,11093969,113085,0,1748688735,13887.96768491,122.1634667699982,53039.70083088001 2025-05-31,10:52:17.000,151,11093966,112805,0,1748688736,13887.994630149995,122.11412286000268,53039.679869520005 2025-05-31,10:52:18.000,151,11093989,112925,0,1748688737,13887.994630149995,122.07887720999861,53039.679869520005 2025-05-31,10:52:19.000,151,11093938,112965,0,1748688738,13887.96768491,121.99428764999902,53039.68685664 2025-05-31,10:52:20.000,151,11093941,113045,0,1748688739,13888.02157538999,121.84625591999793,53039.72179224001 2025-05-31,10:52:21.000,151,11093942,113125,0,1748688740,13888.04178431999,121.75461722999898,53039.679869520005 2025-05-31,10:52:22.000,151,11093927,113205,0,1748688741,13888.08220217999,121.62773289000324,53039.67288240001 2025-05-31,10:52:23.000,151,11093998,112965,0,1748688742,13888.04852063,121.5219959399983,53039.73576648 2025-05-31,10:52:24.000,151,11093886,113005,0,1748688743,13888.014839079995,121.41625899000064,53039.72179224001 2025-05-31,10:52:25.000,151,11093989,113085,0,1748688744,13888.06199324999,121.36691507999785,53039.74275360001 2025-05-31,10:52:26.000,151,11094006,112925,0,1748688745,13888.075465869995,121.37396421000449,53039.71480512 2025-05-31,10:52:27.000,151,11093965,113125,0,1748688746,13888.10914742,121.40920986000128,53039.73576648 2025-05-31,10:52:28.000,151,11093923,112965,0,1748688747,13888.21019207,121.44445550999808,53039.74275360001 2025-05-31,10:52:29.000,151,11093911,113005,0,1748688748,13888.14282896999,121.5360942000043,53039.679869520005 2025-05-31,10:52:30.000,151,11093948,112765,0,1748688749,13888.196719449996,121.57838898000045,53039.75672784 2025-05-31,10:52:31.000,151,11093904,113125,0,1748688750,13888.243873619991,121.59248723999917,53039.80563768 2025-05-31,10:52:32.000,151,11093984,113005,0,1748688751,13888.21019207,121.62773289000324,53039.76371496 2025-05-31,10:52:33.000,151,11093945,112765,0,1748688752,13888.216928379996,121.61363463000453,53039.80563768 2025-05-31,10:52:34.000,151,11093893,113085,0,1748688753,13888.196719449996,121.55724159000238,53039.84057328001 2025-05-31,10:52:35.000,151,11093918,113045,0,1748688754,13888.176510519996,121.51494680999895,53039.86852176001 2025-05-31,10:52:36.000,151,11093924,113005,0,1748688755,13888.16303789999,121.42330812,53039.90345736 2025-05-31,10:52:37.000,151,11093952,113045,0,1748688756,13888.136092659995,121.40920986000128,53039.882496 2025-05-31,10:52:38.000,151,11093916,112965,0,1748688757,13888.12262003999,121.3880624700032,53039.93140584 2025-05-31,10:52:39.000,151,11093922,112925,0,1748688758,13888.0283117,121.40920986000128,53039.95935432001 2025-05-31,10:52:40.000,151,11093891,113005,0,1748688759,13887.94073966999,121.42330812,53040.0222384 2025-05-31,10:52:41.000,151,11093935,112885,0,1748688760,13887.934003359995,121.3880624700032,53040.0222384 2025-05-31,10:52:42.000,151,11093901,112925,0,1748688761,13887.90705812,121.35281681999913,53040.04319976 2025-05-31,10:52:43.000,151,11093939,113085,0,1748688762,13887.92726705,121.34576768999978,53040.09909672 2025-05-31,10:52:44.000,151,11093996,113085,0,1748688763,13887.90032180999,121.21183422000468,53040.05717400001 2025-05-31,10:52:45.000,151,11093902,113125,0,1748688764,13887.934003359995,121.14134292000381,53040.07114824 2025-05-31,10:52:46.000,151,11093979,113125,0,1748688765,13888.04178431999,121.04970423000486,53040.15499368001 2025-05-31,10:52:47.000,151,11093967,112805,0,1748688766,13888.08893849,121.00036032000207,53040.182942160005 2025-05-31,10:52:48.000,151,11093933,113085,0,1748688767,13888.095674799995,120.95806553999864,53040.21787776 2025-05-31,10:52:49.000,151,11093878,112965,0,1748688768,13888.136092659995,120.91577076000249,53040.1969164 2025-05-31,10:52:50.000,151,11093888,113045,0,1748688769,13888.156301589996,120.81708294000418,53040.182942160005 2025-05-31,10:52:51.000,151,11093934,113045,0,1748688770,13888.14282896999,120.82413207000354,53040.2667876 2025-05-31,10:52:52.000,151,11093961,112805,0,1748688771,13888.115883729995,120.7324933800046,53040.21787776 2025-05-31,10:52:53.000,151,11093975,112965,0,1748688772,13888.075465869995,120.71134598999924,53040.2667876 2025-05-31,10:52:54.000,151,11093985,113085,0,1748688773,13887.96768491,120.63380555999902,53040.23883912 2025-05-31,10:52:55.000,151,11093874,112925,0,1748688774,13888.00136645999,120.57741252000415,53040.280761840004 2025-05-31,10:52:56.000,151,11093921,112925,0,1748688775,13887.934003359995,120.52806861000136,53040.29473608001 2025-05-31,10:52:57.000,151,11093905,112965,0,1748688776,13887.90032180999,120.47872469999857,53040.30871032 2025-05-31,10:52:58.000,151,11093953,112765,0,1748688777,13887.913794429995,120.43642992000241,53040.3366588 2025-05-31,10:52:59.000,151,11093956,113125,0,1748688778,13887.832958709994,120.47872469999857,53040.31569744 2025-05-31,10:53:00.000,151,11093906,113005,0,1748688779,13887.90032180999,120.50692122000328,53040.32967168 2025-05-31,10:53:01.000,151,11093940,112765,0,1748688780,13887.86664026,120.40118426999834,53040.35762016 2025-05-31,10:53:02.000,151,11093910,113125,0,1748688781,13887.832958709994,120.39413513999898,53040.36460728 2025-05-31,10:53:03.000,151,11093868,112965,0,1748688782,13887.832958709994,120.34479123000347,53040.36460728 2025-05-31,10:53:04.000,151,11093935,113085,0,1748688783,13887.81948608999,120.26020167000388,53040.3366588 2025-05-31,10:53:05.000,151,11093929,112925,0,1748688784,13887.83969501999,120.23905427999853,53040.35762016 2025-05-31,10:53:06.000,151,11093896,113125,0,1748688785,13887.893585499995,120.1262682000015,53040.32268456001 2025-05-31,10:53:07.000,151,11093948,113325,0,1748688786,13887.85990394999,120.07692428999871,53040.34364592001 2025-05-31,10:53:08.000,151,11093910,112965,0,1748688787,13887.893585499995,119.95003995000297,53040.36460728 2025-05-31,10:53:09.000,151,11093928,112965,0,1748688788,13887.94073966999,119.90774516999954,53040.34364592001 2025-05-31,10:53:10.000,151,11093973,113005,0,1748688789,13887.974421219995,119.9147942999989,53040.45543984 2025-05-31,10:53:11.000,151,11093867,112925,0,1748688790,13887.974421219995,119.89364691000083,53040.44146560001 2025-05-31,10:53:12.000,151,11093950,113165,0,1748688791,13888.055256939995,119.90069604000018,53040.469414080006 2025-05-31,10:53:13.000,151,11093969,112925,0,1748688792,13888.176510519996,119.96413821000169,53040.49037544001 2025-05-31,10:53:14.000,151,11093939,112925,0,1748688793,13888.16977421,119.95708908000233,53040.46242696001 2025-05-31,10:53:15.000,151,11093946,112765,0,1748688794,13888.264082549991,119.90774516999954,53040.5462724 2025-05-31,10:53:16.000,151,11093892,112885,0,1748688795,13888.324709339991,119.83020473999932,53040.49037544001 2025-05-31,10:53:17.000,151,11093892,113005,0,1748688796,13888.351654580001,119.73856605000037,53040.53928528001 2025-05-31,10:53:18.000,151,11093939,112885,0,1748688797,13888.378599819996,119.604632579998,53040.59518224 2025-05-31,10:53:19.000,151,11093920,113165,0,1748688798,13888.452699230002,119.48479737000162,53040.59518224 2025-05-31,10:53:20.000,151,11093956,113285,0,1748688799,13888.479644469997,119.47774824000226,53040.60915648001 2025-05-31,10:53:21.000,151,11093964,113125,0,1748688800,13888.594161740002,119.39315868000267,53040.6510792 2025-05-31,10:53:22.000,151,11093893,113125,0,1748688801,13888.607634359993,119.42135520000011,53040.69998904 2025-05-31,10:53:23.000,151,11093905,113085,0,1748688802,13888.668261149993,119.42840432999947,53040.734924640004 2025-05-31,10:53:24.000,151,11093870,112885,0,1748688803,13888.715415319988,119.48479737000162,53040.76287312 2025-05-31,10:53:25.000,151,11093938,112765,0,1748688804,13888.627843289993,119.54119041000376,53040.77684736001 2025-05-31,10:53:26.000,151,11093916,113085,0,1748688805,13888.661524839998,119.5693869300012,53040.88864128 2025-05-31,10:53:27.000,151,11093962,113125,0,1748688806,13888.742360559998,119.5341412800044,53040.902615520004 2025-05-31,10:53:28.000,151,11093946,113085,0,1748688807,13888.796251039988,119.4706991100029,53041.00742232 2025-05-31,10:53:29.000,151,11093916,113005,0,1748688808,13888.850141519993,119.33676564000052,53040.951525360004 2025-05-31,10:53:30.000,151,11093959,112925,0,1748688809,13888.99834033999,119.30856912000309,53041.0004352 2025-05-31,10:53:31.000,151,11093948,112965,0,1748688810,13889.09938498999,119.2592252100003,53041.05633216 2025-05-31,10:53:32.000,151,11093966,113045,0,1748688811,13889.20042963999,119.21693043000414,53041.07729352 2025-05-31,10:53:33.000,151,11093942,112965,0,1748688812,13889.24758381,119.2239795600035,53041.13319048001 2025-05-31,10:53:34.000,151,11093910,113045,0,1748688813,13889.234111189995,119.19578303999879,53041.21004880001 2025-05-31,10:53:35.000,151,11093869,112925,0,1748688814,13889.20042963999,119.19578303999879,53041.18210032001 2025-05-31,10:53:36.000,151,11093894,112765,0,1748688815,13889.18695702,119.17463565000071,53041.26594576 2025-05-31,10:53:37.000,151,11093898,113125,0,1748688816,13889.20716595,119.16053739000199,53041.33581696 2025-05-31,10:53:38.000,151,11093900,112765,0,1748688817,13889.24758381,119.16053739000199,53041.32882984001 2025-05-31,10:53:39.000,151,11093917,113205,0,1748688818,13889.193693329995,119.17463565000071,53041.3847268 2025-05-31,10:53:40.000,151,11093950,112965,0,1748688819,13889.16001177999,119.18168478000007,53041.46857224001 2025-05-31,10:53:41.000,151,11093984,113205,0,1748688820,13889.18022070999,119.23807782000222,53041.46857224001 2025-05-31,10:53:42.000,151,11093885,113085,0,1748688821,13889.14653916,119.20988130000478,53041.53145632 2025-05-31,10:53:43.000,151,11093906,113005,0,1748688822,13889.173484399995,119.13939000000391,53041.58735328001 2025-05-31,10:53:44.000,151,11093899,112885,0,1748688823,13889.20716595,119.08299696000176,53041.66421160001 2025-05-31,10:53:45.000,151,11093901,112805,0,1748688824,13889.213902259995,119.02660391999962,53041.643250240006 2025-05-31,10:53:46.000,151,11093968,112925,0,1748688825,13889.234111189995,118.88562131999788,53041.6991472 2025-05-31,10:53:47.000,151,11093886,113005,0,1748688826,13889.26105642999,118.8644739299998,53041.6991472 2025-05-31,10:53:48.000,151,11093904,113005,0,1748688827,13889.213902259995,118.81513002000429,53041.75504416001 2025-05-31,10:53:49.000,151,11093946,113045,0,1748688828,13889.18695702,118.80808088999765,53041.75504416001 2025-05-31,10:53:50.000,151,11093949,113165,0,1748688829,13889.133066539995,118.77283524000086,53041.77600552 2025-05-31,10:53:51.000,151,11093944,113005,0,1748688830,13889.08591237,118.78693349999958,53041.85286384001 2025-05-31,10:53:52.000,151,11093952,113085,0,1748688831,13889.04549451,118.82217915000365,53041.8388896 2025-05-31,10:53:53.000,151,11093961,113045,0,1748688832,13888.944449859999,118.81513002000429,53041.8388896 2025-05-31,10:53:54.000,151,11093889,113165,0,1748688833,13888.843405209998,118.83627741000237,53041.83190248001 2025-05-31,10:53:55.000,151,11093900,112805,0,1748688834,13888.782778419998,118.84332654000173,53041.83190248001 2025-05-31,10:53:56.000,151,11093914,112965,0,1748688835,13888.735624249988,118.87152305999916,53041.92273504001 2025-05-31,10:53:57.000,151,11093961,112805,0,1748688836,13888.681733769998,118.89267045000452,53041.95068352001 2025-05-31,10:53:58.000,151,11093884,112965,0,1748688837,13888.708679009993,118.88562131999788,53041.95068352001 2025-05-31,10:53:59.000,151,11093940,113045,0,1748688838,13888.722151629998,118.88562131999788,53041.99260624 2025-05-31,10:54:00.000,151,11093922,113005,0,1748688839,13888.782778419998,118.89267045000452,53042.02055472001 2025-05-31,10:54:01.000,151,11093868,112965,0,1748688840,13888.829932589993,118.90676871000323,53042.0135676 2025-05-31,10:54:02.000,151,11093924,113005,0,1748688841,13888.850141519993,118.85037567000109,53042.027541840005 2025-05-31,10:54:03.000,151,11093912,112965,0,1748688842,13888.897295689989,118.84332654000173,53042.06946456001 2025-05-31,10:54:04.000,151,11093900,113085,0,1748688843,13888.890559379994,118.81513002000429,53042.13234864 2025-05-31,10:54:05.000,151,11093976,113005,0,1748688844,13888.856877829989,118.8010317599983,53042.097413040006 2025-05-31,10:54:06.000,151,11093889,113205,0,1748688845,13888.877086759989,118.80808088999765,53042.18125848 2025-05-31,10:54:07.000,151,11093923,112925,0,1748688846,13888.769305799993,118.87857218999852,53042.18125848 2025-05-31,10:54:08.000,151,11093902,113205,0,1748688847,13888.769305799993,118.94201436000003,53042.21619408001 2025-05-31,10:54:09.000,151,11093957,112965,0,1748688848,13888.708679009993,118.97021088000474,53042.25112968 2025-05-31,10:54:10.000,151,11093977,112645,0,1748688849,13888.701942699998,119.01955479000026,53042.293052400004 2025-05-31,10:54:11.000,151,11093922,112965,0,1748688850,13888.708679009993,119.08299696000176,53042.25811680001 2025-05-31,10:54:12.000,151,11093938,113085,0,1748688851,13888.627843289993,119.06889870000305,53042.33497512001 2025-05-31,10:54:13.000,151,11093902,112685,0,1748688852,13888.648052219993,119.09709522000048,53042.314013760006 2025-05-31,10:54:14.000,151,11093894,113005,0,1748688853,13888.614370670002,119.0477513099977,53042.36991072 2025-05-31,10:54:15.000,151,11093949,113205,0,1748688854,13888.621106979997,119.09709522000048,53042.40484632001 2025-05-31,10:54:16.000,151,11093932,112805,0,1748688855,13888.654788530002,119.06889870000305,53042.42580768001 2025-05-31,10:54:17.000,151,11093904,112925,0,1748688856,13888.607634359993,119.10414434999984,53042.43978192 2025-05-31,10:54:18.000,151,11093904,113045,0,1748688857,13888.600898049997,119.09709522000048,53042.43978192 2025-05-31,10:54:19.000,151,11093893,113245,0,1748688858,13888.654788530002,119.13234087000455,53042.47471752001 2025-05-31,10:54:20.000,151,11093977,113085,0,1748688859,13888.715415319988,119.18873390999943,53042.6074728 2025-05-31,10:54:21.000,151,11093955,113165,0,1748688860,13888.755833179988,119.2239795600035,53042.530614480005 2025-05-31,10:54:22.000,151,11093892,112885,0,1748688861,13888.829932589993,119.23102869000286,53042.59349856001 2025-05-31,10:54:23.000,151,11094013,112765,0,1748688862,13888.789514729993,119.20283216999815,53042.6074728 2025-05-31,10:54:24.000,151,11093896,112885,0,1748688863,13888.782778419998,119.20988130000478,53042.6074728 2025-05-31,10:54:25.000,151,11093935,113085,0,1748688864,13888.654788530002,119.20988130000478,53042.62144704001 2025-05-31,10:54:26.000,151,11093946,113005,0,1748688865,13888.641315909998,119.23102869000286,53042.66336976 2025-05-31,10:54:27.000,151,11093895,113165,0,1748688866,13888.648052219993,119.24512695000158,53042.69131824001 2025-05-31,10:54:28.000,151,11093941,112965,0,1748688867,13888.688470079993,119.25217608000094,53042.64240840001 2025-05-31,10:54:29.000,151,11093926,113125,0,1748688868,13888.769305799993,119.26627433999965,53042.68433112 2025-05-31,10:54:30.000,151,11093916,112965,0,1748688869,13888.843405209998,119.30151999000373,53042.74022808001 2025-05-31,10:54:31.000,151,11093924,112685,0,1748688870,13888.904031999999,119.3579130299986,53042.747215200005 2025-05-31,10:54:32.000,151,11093922,112805,0,1748688871,13888.964658789999,119.37906042000395,53042.7821508 2025-05-31,10:54:33.000,151,11093913,112925,0,1748688872,13889.052230819994,119.38610955000331,53042.73324096 2025-05-31,10:54:34.000,151,11093931,113125,0,1748688873,13889.08591237,119.41430607000075,53042.85900912001 2025-05-31,10:54:35.000,151,11093885,112965,0,1748688874,13889.112857609995,119.44955172000482,53042.865996240005 2025-05-31,10:54:36.000,151,11093960,113045,0,1748688875,13889.09938498999,119.49889563000033,53042.89394472 2025-05-31,10:54:37.000,151,11093953,112805,0,1748688876,13889.14653916,119.49184650000097,53042.90093184 2025-05-31,10:54:38.000,151,11093895,113125,0,1748688877,13889.11959391999,119.48479737000162,53042.89394472 2025-05-31,10:54:39.000,151,11093939,113045,0,1748688878,13889.032021889994,119.44250258999818,53042.9218932 2025-05-31,10:54:40.000,151,11093941,113125,0,1748688879,13889.005076649999,119.36496215999796,53042.914906080005 2025-05-31,10:54:41.000,151,11093975,113005,0,1748688880,13888.984867719999,119.30151999000373,53042.984777280006 2025-05-31,10:54:42.000,151,11093896,112725,0,1748688881,13888.964658789999,119.28742172999773,53043.033687120005 2025-05-31,10:54:43.000,151,11093936,113005,0,1748688882,13888.930977239994,119.3226673800018,53042.99875152 2025-05-31,10:54:44.000,151,11093981,113045,0,1748688883,13888.883823069998,119.34381476999988,53042.984777280006 2025-05-31,10:54:45.000,151,11093848,112845,0,1748688884,13888.897295689989,119.3579130299986,53043.05464848001 2025-05-31,10:54:46.000,151,11093935,113005,0,1748688885,13888.870350449994,119.39315868000267,53043.11753256 2025-05-31,10:54:47.000,151,11093950,112925,0,1748688886,13888.836668899989,119.30856912000309,53043.05464848001 2025-05-31,10:54:48.000,151,11093951,113245,0,1748688887,13888.823196279998,119.28037259999837,53043.05464848001 2025-05-31,10:54:49.000,151,11093952,112965,0,1748688888,13888.782778419998,119.29447086000437,53043.11054544 2025-05-31,10:54:50.000,151,11093920,112845,0,1748688889,13888.809723659993,119.28742172999773,53043.10355832001 2025-05-31,10:54:51.000,151,11093959,112925,0,1748688890,13888.823196279998,119.32971651000116,53043.12451968001 2025-05-31,10:54:52.000,151,11094004,112925,0,1748688891,13888.782778419998,119.26627433999965,53043.15945528 2025-05-31,10:54:53.000,151,11093938,112965,0,1748688892,13888.769305799993,119.31561825000244,53043.14548104001 2025-05-31,10:54:54.000,151,11093962,112845,0,1748688893,13888.661524839998,119.3579130299986,53043.18041664 2025-05-31,10:54:55.000,151,11093967,113045,0,1748688894,13888.553743880002,119.38610955000331,53043.131506800004 2025-05-31,10:54:56.000,151,11093970,112845,0,1748688895,13888.526798639992,119.4706991100029,53043.19439088001 2025-05-31,10:54:57.000,151,11093924,112965,0,1748688896,13888.452699230002,119.48479737000162,53043.10355832001 2025-05-31,10:54:58.000,151,11093888,112765,0,1748688897,13888.385336129992,119.43545345999883,53043.131506800004 2025-05-31,10:54:59.000,151,11093897,113125,0,1748688898,13888.317973029996,119.41430607000075,53043.11753256 2025-05-31,10:55:00.000,151,11093947,113325,0,1748688899,13888.317973029996,119.33676564000052,53043.09657120001 2025-05-31,10:55:01.000,151,11093963,112805,0,1748688900,13888.311236720001,119.26627433999965,53043.10355832001 2025-05-31,10:55:02.000,151,11093973,113125,0,1748688901,13888.223664689991,119.19578303999879,53043.08958408 2025-05-31,10:55:03.000,151,11093927,113085,0,1748688902,13888.20345575999,119.13234087000455,53043.02670000001 2025-05-31,10:55:04.000,151,11093931,112965,0,1748688903,13888.08220217999,119.12529173999792,53043.07560984001 2025-05-31,10:55:05.000,151,11093948,113085,0,1748688904,13888.035048009995,119.0759478300024,53043.08958408 2025-05-31,10:55:06.000,151,11093934,112845,0,1748688905,13887.974421219995,119.02660391999962,53042.99875152 2025-05-31,10:55:07.000,151,11093943,113365,0,1748688906,13887.994630149995,118.94201436000003,53042.94984168 2025-05-31,10:55:08.000,151,11093954,112845,0,1748688907,13888.04852063,118.87152305999916,53042.9917644 2025-05-31,10:55:09.000,151,11093897,113005,0,1748688908,13888.04178431999,118.82922828000301,53042.94285456 2025-05-31,10:55:10.000,151,11093973,113165,0,1748688909,13888.075465869995,118.78693349999958,53042.93586744001 2025-05-31,10:55:11.000,151,11093949,112765,0,1748688910,13888.08220217999,118.82217915000365,53042.9218932 2025-05-31,10:55:12.000,151,11093913,112805,0,1748688911,13888.04852063,118.87857218999852,53042.88695760001 2025-05-31,10:55:13.000,151,11093952,112925,0,1748688912,13888.06199324999,118.92086697000195,53042.88695760001 2025-05-31,10:55:14.000,151,11093920,112765,0,1748688913,13888.04852063,118.89971958000388,53042.7821508 2025-05-31,10:55:15.000,151,11093970,112845,0,1748688914,13888.035048009995,118.89267045000452,53042.76118944001 2025-05-31,10:55:16.000,151,11093887,113045,0,1748688915,13888.06199324999,118.81513002000429,53042.796125040004 2025-05-31,10:55:17.000,151,11093963,112885,0,1748688916,13888.08220217999,118.75168785000278,53042.73324096 2025-05-31,10:55:18.000,151,11093951,112765,0,1748688917,13888.115883729995,118.63185263999912,53042.70529248 2025-05-31,10:55:19.000,151,11093910,113165,0,1748688918,13888.12262003999,118.5543122099989,53042.64240840001 2025-05-31,10:55:20.000,151,11093969,112805,0,1748688919,13888.156301589996,118.4062804799978,53042.66336976 2025-05-31,10:55:21.000,151,11093884,112845,0,1748688920,13888.12935635,118.31464178999886,53042.579524320005 2025-05-31,10:55:22.000,151,11093903,112885,0,1748688921,13888.10914742,118.15251179999905,53042.60048568001 2025-05-31,10:55:23.000,151,11093934,113365,0,1748688922,13888.06199324999,118.04677485000138,53042.54458872 2025-05-31,10:55:24.000,151,11093892,112925,0,1748688923,13888.00136645999,118.0256274600033,53042.52362736001 2025-05-31,10:55:25.000,151,11093886,112965,0,1748688924,13887.92726705,118.01857833000395,53042.45375616001 2025-05-31,10:55:26.000,151,11093988,113045,0,1748688925,13887.806013469999,118.00448006999795,53042.47471752001 2025-05-31,10:55:27.000,151,11093935,112765,0,1748688926,13887.704968819999,117.96923442000116,53042.43279480001 2025-05-31,10:55:28.000,151,11093990,112965,0,1748688927,13887.597187859988,117.89874312000029,53042.34196224 2025-05-31,10:55:29.000,151,11093913,113085,0,1748688928,13887.529824759993,117.8634974700035,53042.293052400004 2025-05-31,10:55:30.000,151,11093909,113125,0,1748688929,13887.448989039993,117.8141535600007,53042.23016832 2025-05-31,10:55:31.000,151,11093918,112885,0,1748688930,13887.422043799997,117.72251487000176,53042.125361520004 2025-05-31,10:55:32.000,151,11093910,113045,0,1748688931,13887.415307490002,117.58153227000003,53042.11837440001 2025-05-31,10:55:33.000,151,11093963,113085,0,1748688932,13887.361417009997,117.51809009999852,53042.0834388 2025-05-31,10:55:34.000,151,11093863,113045,0,1748688933,13887.273844980002,117.44759879999765,53041.92273504001 2025-05-31,10:55:35.000,151,11093924,113045,0,1748688934,13887.246899739992,117.3559601099987,53041.957670640004 2025-05-31,10:55:36.000,151,11093936,112925,0,1748688935,13887.159327709996,117.3559601099987,53041.908760800005 2025-05-31,10:55:37.000,151,11093905,112845,0,1748688936,13887.078491989996,117.32776359000127,53041.84587672 2025-05-31,10:55:38.000,151,11093976,113005,0,1748688937,13886.90334792999,117.32776359000127,53041.789979760004 2025-05-31,10:55:39.000,151,11093889,112885,0,1748688938,13886.82251220999,117.27137054999912,53041.70613432 2025-05-31,10:55:40.000,151,11093899,113085,0,1748688939,13886.606950289999,117.24317403000168,53041.58735328001 2025-05-31,10:55:41.000,151,11093977,113005,0,1748688940,13886.290343719993,117.17973186000017,53041.5594048 2025-05-31,10:55:42.000,151,11093882,113005,0,1748688941,13886.088254419992,117.17973186000017,53041.475559360006 2025-05-31,10:55:43.000,151,11093961,112965,0,1748688942,13885.913110360001,117.18678098999953,53041.39870104001 2025-05-31,10:55:44.000,151,11093954,112845,0,1748688943,13885.778384159996,117.19383011999889,53041.22402304 2025-05-31,10:55:45.000,151,11093927,113045,0,1748688944,13885.616712719995,117.18678098999953,53041.09825488 2025-05-31,10:55:46.000,151,11093862,112965,0,1748688945,13885.42135972999,117.18678098999953,53041.021396560005 2025-05-31,10:55:47.000,151,11093936,113005,0,1748688946,13885.286633529999,117.18678098999953,53040.89562840001 2025-05-31,10:55:48.000,151,11093902,113045,0,1748688947,13885.158643639988,117.15153534000274,53040.79780872001 2025-05-31,10:55:49.000,151,11093939,113125,0,1748688948,13885.057598990003,117.08104404000187,53040.63011784001 2025-05-31,10:55:50.000,151,11093862,113205,0,1748688949,13884.996972200002,116.98235622000357,53040.53928528001 2025-05-31,10:55:51.000,151,11093929,113125,0,1748688950,13884.929609099992,116.94006144000014,53040.48338832 2025-05-31,10:55:52.000,151,11093963,112965,0,1748688951,13884.882454929997,116.84842275000119,53040.37858152 2025-05-31,10:55:53.000,151,11093903,112925,0,1748688952,13884.835300760002,116.86957013999927,53040.21787776 2025-05-31,10:55:54.000,151,11093954,113125,0,1748688953,13884.815091830002,116.86957013999927,53040.14800656 2025-05-31,10:55:55.000,151,11093939,112965,0,1748688954,13884.761201349997,116.89776666000398,53040.015251280005 2025-05-31,10:55:56.000,151,11093963,112965,0,1748688955,13884.720783489996,116.92596318000142,53039.93839296001 2025-05-31,10:55:57.000,151,11093907,112805,0,1748688956,13884.727519799992,116.95415969999885,53039.86852176001 2025-05-31,10:55:58.000,151,11093878,113045,0,1748688957,13884.720783489996,116.96825796000485,53039.84057328001 2025-05-31,10:55:59.000,151,11093869,113045,0,1748688958,13884.660156699996,116.9471105699995,53039.728779360004 2025-05-31,10:56:00.000,151,11093926,112885,0,1748688959,13884.673629320001,116.89776666000398,53039.64493392 2025-05-31,10:56:01.000,151,11093870,113005,0,1748688960,13884.714047180001,116.83432449000247,53039.60301120001 2025-05-31,10:56:02.000,151,11093932,112765,0,1748688961,13884.761201349997,116.79202970999904,53039.47724304 2025-05-31,10:56:03.000,151,11093939,113005,0,1748688962,13884.801619209997,116.82727536000311,53039.37243624 2025-05-31,10:56:04.000,151,11093874,113125,0,1748688963,13884.808355519992,116.79202970999904,53039.246668080006 2025-05-31,10:56:05.000,151,11093900,113005,0,1748688964,13884.794882900002,116.77793145000032,53039.20474536 2025-05-31,10:56:06.000,151,11093892,113165,0,1748688965,13884.754465040001,116.71448927999882,53039.16980976001 2025-05-31,10:56:07.000,151,11093955,112925,0,1748688966,13884.788146589992,116.69334189000074,53039.06500296 2025-05-31,10:56:08.000,151,11093910,113085,0,1748688967,13884.754465040001,116.65104711000458,53038.96718328 2025-05-31,10:56:09.000,151,11093886,112845,0,1748688968,13884.693838250001,116.62285058999987,53038.939234800004 2025-05-31,10:56:10.000,151,11093918,112965,0,1748688969,13884.673629320001,116.59465407000243,53038.80647952 2025-05-31,10:56:11.000,151,11093875,112965,0,1748688970,13884.747728729992,116.6017032000018,53038.771543920004 2025-05-31,10:56:12.000,151,11093879,113085,0,1748688971,13884.774673970001,116.62285058999987,53038.722634080004 2025-05-31,10:56:13.000,151,11093923,112765,0,1748688972,13884.848773379992,116.61580146000051,53038.64577576001 2025-05-31,10:56:14.000,151,11093891,113005,0,1748688973,13884.936345410002,116.6017032000018,53038.5898788 2025-05-31,10:56:15.000,151,11093934,113125,0,1748688974,13885.017181130002,116.6017032000018,53038.5200076 2025-05-31,10:56:16.000,151,11093880,113405,0,1748688975,13885.017181130002,116.57350668000436,53038.47808488001 2025-05-31,10:56:17.000,151,11093889,112885,0,1748688976,13885.050862679993,116.51711364000221,53038.39423944 2025-05-31,10:56:18.000,151,11093924,112925,0,1748688977,13885.077807919988,116.47481885999878,53038.37327808 2025-05-31,10:56:19.000,151,11093913,112965,0,1748688978,13885.158643639988,116.46072060000006,53038.35231672 2025-05-31,10:56:20.000,151,11093874,113205,0,1748688979,13885.226006739998,116.4184258200039,53038.22654856 2025-05-31,10:56:21.000,151,11093961,112965,0,1748688980,13885.293369839994,116.39022929999919,53038.19161296001 2025-05-31,10:56:22.000,151,11093880,113125,0,1748688981,13885.333787699994,116.34088539000368,53038.121741760006 2025-05-31,10:56:23.000,151,11093949,113045,0,1748688982,13885.347260319999,116.3056397399996,53038.09379328001 2025-05-31,10:56:24.000,151,11093876,112885,0,1748688983,13885.394414489994,116.17875540000387,53038.06584480001 2025-05-31,10:56:25.000,151,11093873,113085,0,1748688984,13885.36073293999,116.09416584000428,53038.002960720005 2025-05-31,10:56:26.000,151,11093960,112605,0,1748688985,13885.42135972999,116.03777280000213,53037.98199936 2025-05-31,10:56:27.000,151,11093869,112845,0,1748688986,13885.44830497,116.01662541000405,53037.94007664 2025-05-31,10:56:28.000,151,11093942,113045,0,1748688987,13885.48872283,116.0095762800047,53037.92610240001 2025-05-31,10:56:29.000,151,11093951,112765,0,1748688988,13885.54261330999,115.95318324000255,53037.87020544 2025-05-31,10:56:30.000,151,11093927,113045,0,1748688989,13885.52914069,115.93203585000447,53037.84225696 2025-05-31,10:56:31.000,151,11093943,113045,0,1748688990,13885.52240437999,115.84039715999825,53037.77238576 2025-05-31,10:56:32.000,151,11093890,113045,0,1748688991,13885.48872283,115.7487584699993,53037.73046304001 2025-05-31,10:56:33.000,151,11093883,113125,0,1748688992,13885.50893176,115.63597239000228,53037.69552744 2025-05-31,10:56:34.000,151,11093968,112765,0,1748688993,13885.495459139995,115.5513828300027,53037.63963048001 2025-05-31,10:56:35.000,151,11093882,113045,0,1748688994,13885.52240437999,115.47384240000247,53037.59072064001 2025-05-31,10:56:36.000,151,11093942,112965,0,1748688995,13885.56282223999,115.37515458000416,53037.59072064001 2025-05-31,10:56:37.000,151,11093888,112965,0,1748688996,13885.52240437999,115.31876154000201,53037.51386232 2025-05-31,10:56:38.000,151,11093880,112805,0,1748688997,13885.52914069,115.22007372000371,53037.437004 2025-05-31,10:56:39.000,151,11093971,112885,0,1748688998,13885.63018534,115.11433676999877,53037.381107040004 2025-05-31,10:56:40.000,151,11093909,112885,0,1748688999,13885.58303116999,115.0579437300039,53037.35315856001 2025-05-31,10:56:41.000,151,11093928,112925,0,1748689000,13885.50893176,114.95220677999896,53037.30424872001 2025-05-31,10:56:42.000,151,11093990,113005,0,1748689001,13885.44830497,114.93105939000088,53037.22040328 2025-05-31,10:56:43.000,151,11093883,112965,0,1748689002,13885.300106149989,114.87466634999873,53037.164506320005 2025-05-31,10:56:44.000,151,11093908,112845,0,1748689003,13885.138434709988,114.68433984000148,53037.115596480005 2025-05-31,10:56:45.000,151,11093906,113125,0,1748689004,13884.889191239992,114.50811159000295,53037.02476392 2025-05-31,10:56:46.000,151,11093890,112925,0,1748689005,13884.700574559996,114.33188334000442,53036.96187984 2025-05-31,10:56:47.000,151,11093925,113165,0,1748689006,13884.57258467,114.13450770000054,53036.85707304 2025-05-31,10:56:48.000,151,11093902,112765,0,1748689007,13884.45133109,113.93008293000457,53036.81515032 2025-05-31,10:56:49.000,151,11093950,112765,0,1748689008,13884.336813819995,113.76795294000476,53036.68239504001 2025-05-31,10:56:50.000,151,11093914,113085,0,1748689009,13884.22229654999,113.66926511999918,53036.61951096 2025-05-31,10:56:51.000,151,11093865,112805,0,1748689010,13884.134724519994,113.59172468999896,53036.58457536001 2025-05-31,10:56:52.000,151,11093942,112965,0,1748689011,13884.026943559998,113.50713512999937,53036.45182008 2025-05-31,10:56:53.000,151,11093882,112965,0,1748689012,13883.885481049998,113.4366438299985,53036.36098752 2025-05-31,10:56:54.000,151,11093915,113085,0,1748689013,13883.757491160002,113.3379560100002,53036.214258 2025-05-31,10:56:55.000,151,11093870,112965,0,1748689014,13883.589083409992,113.1899242799991,53036.207270880004 2025-05-31,10:56:56.000,151,11093895,112965,0,1748689015,13883.461093519996,113.0912364600008,53036.0745156 2025-05-31,10:56:57.000,151,11093977,113125,0,1748689016,13883.33310363,113.01369603000057,53035.92778608 2025-05-31,10:56:58.000,151,11093875,112805,0,1748689017,13883.18490480999,112.96435211999778,53035.7600952 2025-05-31,10:56:59.000,151,11093885,113125,0,1748689018,13883.05017861,112.92205734000163,53035.68323688 2025-05-31,10:57:00.000,151,11093871,113045,0,1748689019,13882.841352999989,112.8797625599982,53035.6203528 2025-05-31,10:57:01.000,151,11093885,112925,0,1748689020,13882.565164289997,112.7458290900031,53035.4456748 2025-05-31,10:57:02.000,151,11093926,113165,0,1748689021,13882.356338680001,112.54845344999922,53035.3059324 2025-05-31,10:57:03.000,151,11093912,113125,0,1748689022,13882.147513069991,112.3228812899979,53035.20811272 2025-05-31,10:57:04.000,151,11093871,112885,0,1748689023,13881.84437911999,112.12550565000129,53035.07535744001 2025-05-31,10:57:05.000,151,11093908,113005,0,1748689024,13881.608608269999,111.95632653000212,53034.9216408 2025-05-31,10:57:06.000,151,11093888,113005,0,1748689025,13881.460409449988,111.88583523000125,53034.80285976 2025-05-31,10:57:07.000,151,11093966,112685,0,1748689026,13881.285265389997,111.7941965400023,53034.6770916 2025-05-31,10:57:08.000,151,11093942,113165,0,1748689027,13881.143802879997,111.73780350000015,53034.50940072 2025-05-31,10:57:09.000,151,11093872,113125,0,1748689028,13880.995604060001,111.681410459998,53034.34170984 2025-05-31,10:57:10.000,151,11093897,112765,0,1748689029,13880.82719630999,111.63206655000249,53034.24389016 2025-05-31,10:57:11.000,151,11093872,113005,0,1748689030,13880.71267904,111.51223133999883,53034.03427656 2025-05-31,10:57:12.000,151,11093876,113005,0,1748689031,13880.58468914999,111.3360030900003,53033.929469760005 2025-05-31,10:57:13.000,151,11093948,113085,0,1748689032,13880.443226639989,111.14567658000306,53033.761778880005 2025-05-31,10:57:14.000,151,11093875,112965,0,1748689033,13880.321973059989,110.96944833000452,53033.67793344 2025-05-31,10:57:15.000,151,11093924,113125,0,1748689034,13880.187246859998,110.85666225000023,53033.5591524 2025-05-31,10:57:16.000,151,11093878,112965,0,1748689035,13880.140092690002,110.72272877999785,53033.39146152 2025-05-31,10:57:17.000,151,11093919,113285,0,1748689036,13880.079465900002,110.6451883500049,53033.30062896001 2025-05-31,10:57:18.000,151,11093932,112925,0,1748689037,13880.133356379993,110.61699183000019,53033.19582216 2025-05-31,10:57:19.000,151,11093906,113165,0,1748689038,13880.207455789998,110.62404095999955,53033.04909264 2025-05-31,10:57:20.000,151,11093893,112845,0,1748689039,13880.268082579998,110.58879531000275,53032.93729872 2025-05-31,10:57:21.000,151,11093931,112805,0,1748689040,13880.308500439998,110.56059878999804,53032.874414640006 2025-05-31,10:57:22.000,151,11093859,113085,0,1748689041,13880.409545089999,110.47600922999845,53032.74864648001 2025-05-31,10:57:23.000,151,11093960,113005,0,1748689042,13880.470171879999,110.39141966999887,53032.67178816 2025-05-31,10:57:24.000,151,11093897,113205,0,1748689043,13880.557743909994,110.30683010999928,53032.64383968 2025-05-31,10:57:25.000,151,11093873,112805,0,1748689044,13880.63184332,110.30683010999928,53032.48313592001 2025-05-31,10:57:26.000,151,11093898,113005,0,1748689045,13880.739624279995,110.35617402000207,53032.46217456001 2025-05-31,10:57:27.000,151,11093880,113125,0,1748689046,13880.85414155,110.34912489000271,53032.371342000006 2025-05-31,10:57:28.000,151,11093887,113005,0,1748689047,13880.9551862,110.41256706000422,53032.30845792 2025-05-31,10:57:29.000,151,11093973,113005,0,1748689048,13881.029285609991,110.47600922999845,53032.21762536 2025-05-31,10:57:30.000,151,11093917,113165,0,1748689049,13881.116857640001,110.56059878999804,53032.1617284 2025-05-31,10:57:31.000,151,11093900,113125,0,1748689050,13881.224638599997,110.55354965999868,53032.15474128001 2025-05-31,10:57:32.000,151,11093921,113045,0,1748689051,13881.318946940002,110.55354965999868,53032.11980568 2025-05-31,10:57:33.000,151,11093906,113125,0,1748689052,13881.359364800002,110.51830401000188,53032.035960240006 2025-05-31,10:57:34.000,151,11093862,112805,0,1748689053,13881.500827309988,110.44076358000166,53032.02897312001 2025-05-31,10:57:35.000,151,11093865,112965,0,1748689054,13881.568190409998,110.34207576000335,53031.99403752 2025-05-31,10:57:36.000,151,11093914,112605,0,1748689055,13881.72312553999,110.27158446000249,53031.97307616 2025-05-31,10:57:37.000,151,11093935,112885,0,1748689056,13881.857851739995,110.15174924999883,53031.94512768 2025-05-31,10:57:38.000,151,11093921,112925,0,1748689057,13882.0329958,110.12355273000139,53031.92416632 2025-05-31,10:57:39.000,151,11093978,112605,0,1748689058,13882.221612479996,110.13765099000011,53031.95910192001 2025-05-31,10:57:40.000,151,11093892,112925,0,1748689059,13882.342866059997,110.10945447000267,53031.917179200005 2025-05-31,10:57:41.000,151,11093979,112965,0,1748689060,13882.538219050002,110.11650360000203,53031.847308000004 2025-05-31,10:57:42.000,151,11093901,112885,0,1748689061,13882.672945249993,110.13060186000075,53031.81935952001 2025-05-31,10:57:43.000,151,11093914,113125,0,1748689062,13882.773989899993,110.1869949000029,53031.76346256 2025-05-31,10:57:44.000,151,11093947,113125,0,1748689063,13882.848089309999,110.15879837999819,53031.798398160005 2025-05-31,10:57:45.000,151,11093861,113125,0,1748689064,13882.827880379999,110.1869949000029,53031.77044968001 2025-05-31,10:57:46.000,151,11093870,113205,0,1748689065,13882.854825619994,110.15174924999883,53031.82634664 2025-05-31,10:57:47.000,151,11093947,112765,0,1748689066,13882.800935139989,110.05306143000053,53031.79141104001 2025-05-31,10:57:48.000,151,11093925,112965,0,1748689067,13882.807671449998,109.95437361000222,53031.7774368 2025-05-31,10:57:49.000,151,11093888,113085,0,1748689068,13882.908716099999,109.84863666000456,53031.81237240001 2025-05-31,10:57:50.000,151,11093888,112965,0,1748689069,13882.955870269994,109.6935558000041,53031.798398160005 2025-05-31,10:57:51.000,151,11093964,113205,0,1748689070,13883.15122326,109.60191710999788,53031.81935952001 2025-05-31,10:57:52.000,151,11093853,112845,0,1748689071,13883.26574052999,109.5173275499983,53031.847308000004 2025-05-31,10:57:53.000,151,11093901,112885,0,1748689072,13883.386994109991,109.46798364000279,53031.80538528 2025-05-31,10:57:54.000,151,11093965,112885,0,1748689073,13883.447620899991,109.43978711999807,53031.86128224001 2025-05-31,10:57:55.000,151,11093876,112965,0,1748689074,13883.481302449996,109.45388538000407,53031.917179200005 2025-05-31,10:57:56.000,151,11093918,113085,0,1748689075,13883.541929239997,109.40454147000128,53031.93115344 2025-05-31,10:57:57.000,151,11093984,113045,0,1748689076,13883.562138169997,109.32700104000105,53031.98705040001 2025-05-31,10:57:58.000,151,11093889,112845,0,1748689077,13883.528456619992,109.20011669999803,53031.98705040001 2025-05-31,10:57:59.000,151,11093941,112725,0,1748689078,13883.481302449996,109.08733062000101,53032.021986 2025-05-31,10:58:00.000,151,11093933,112845,0,1748689079,13883.360048869996,108.96749541000463,53032.05692160001 2025-05-31,10:58:01.000,151,11093904,113005,0,1748689080,13883.339839939996,108.88290584999777,53032.07788296001 2025-05-31,10:58:02.000,151,11093842,112805,0,1748689081,13883.32636731999,108.74192325000331,53032.12679280001 2025-05-31,10:58:03.000,151,11093934,113165,0,1748689082,13883.27247684,108.66438282000308,53032.133779920005 2025-05-31,10:58:04.000,151,11093922,112965,0,1748689083,13883.198377429995,108.55864586999814,53032.17570264001 2025-05-31,10:58:05.000,151,11093875,112685,0,1748689084,13883.1108054,108.50930196000263,53032.22461248001 2025-05-31,10:58:06.000,151,11093872,112965,0,1748689085,13882.98955182,108.38241761999961,53032.252560960005 2025-05-31,10:58:07.000,151,11093894,113085,0,1748689086,13882.915452409994,108.3330737100041,53032.252560960005 2025-05-31,10:58:08.000,151,11093887,113125,0,1748689087,13882.861561929989,108.26258241000323,53032.25954808 2025-05-31,10:58:09.000,151,11093929,113085,0,1748689088,13882.848089309999,108.21323850000044,53032.21063824 2025-05-31,10:58:10.000,151,11093883,112765,0,1748689089,13882.868298239999,108.185041980003,53032.2665352 2025-05-31,10:58:11.000,151,11093959,112805,0,1748689090,13882.834616689994,108.12864894000086,53032.31544504001 2025-05-31,10:58:12.000,151,11093893,113125,0,1748689091,13882.699890489988,108.10045242000342,53032.3364064 2025-05-31,10:58:13.000,151,11093897,112805,0,1748689092,13882.578636910002,108.01586286000384,53032.27352232001 2025-05-31,10:58:14.000,151,11093933,112925,0,1748689093,13882.443910709997,107.99471546999848,53032.301470800005 2025-05-31,10:58:15.000,151,11093923,113085,0,1748689094,13882.302448199996,107.94537156000297,53032.350380640004 2025-05-31,10:58:16.000,151,11093925,112965,0,1748689095,13882.09362259,107.94537156000297,53032.36435488001 2025-05-31,10:58:17.000,151,11093920,113045,0,1748689096,13881.89153329,107.86078200000338,53032.30845792 2025-05-31,10:58:18.000,151,11093840,113085,0,1748689097,13881.777016019994,107.85373287000402,53032.32941928 2025-05-31,10:58:19.000,151,11093878,112885,0,1748689098,13881.608608269999,107.85373287000402,53032.32243216001 2025-05-31,10:58:20.000,151,11093922,112965,0,1748689099,13881.480618379988,107.82553634999931,53032.29448368001 2025-05-31,10:58:21.000,151,11093858,112965,0,1748689100,13881.386310039998,107.69865201000357,53032.28749656 2025-05-31,10:58:22.000,151,11093907,113165,0,1748689101,13881.298738010002,107.63520984000206,53032.23858672 2025-05-31,10:58:23.000,151,11093906,112885,0,1748689102,13881.211165979992,107.48717811000097,53032.2315996 2025-05-31,10:58:24.000,151,11093881,112965,0,1748689103,13881.130330259992,107.40963768000074,53032.22461248001 2025-05-31,10:58:25.000,151,11093926,112805,0,1748689104,13881.062967159996,107.48717811000097,53032.203651120006 2025-05-31,10:58:26.000,151,11093895,112845,0,1748689105,13880.90803202999,107.45898159000353,53032.15474128001 2025-05-31,10:58:27.000,151,11093932,112925,0,1748689106,13880.83393262,107.5294728900044,53032.07788296001 2025-05-31,10:58:28.000,151,11093926,112685,0,1748689107,13880.69247011,107.52242375999776,53032.07788296001 2025-05-31,10:58:29.000,151,11093858,113085,0,1748689108,13880.5510076,107.53652202000376,53032.06390872 2025-05-31,10:58:30.000,151,11093930,113045,0,1748689109,13880.463435569989,107.54357115000312,53032.00801176001 2025-05-31,10:58:31.000,151,11093873,112845,0,1748689110,13880.348918299998,107.54357115000312,53031.94512768 2025-05-31,10:58:32.000,151,11093879,113045,0,1748689111,13880.321973059989,107.48717811000097,53031.90320496 2025-05-31,10:58:33.000,151,11093897,112885,0,1748689112,13880.321973059989,107.48012898000161,53031.89621784 2025-05-31,10:58:34.000,151,11093865,113005,0,1748689113,13880.328709369998,107.42373593999946,53031.91019208001 2025-05-31,10:58:35.000,151,11093929,112965,0,1748689114,13880.369127229998,107.40963768000074,53031.87525648 2025-05-31,10:58:36.000,151,11093937,113125,0,1748689115,13880.348918299998,107.37439203000395,53031.83333376 2025-05-31,10:58:37.000,151,11093840,112925,0,1748689116,13880.382599849989,107.39553942000202,53031.77044968001 2025-05-31,10:58:38.000,151,11093906,113125,0,1748689117,13880.476908189994,107.42373593999946,53031.76346256 2025-05-31,10:58:39.000,151,11093916,113085,0,1748689118,13880.52406235999,107.40963768000074,53031.7774368 2025-05-31,10:58:40.000,151,11093930,112885,0,1748689119,13880.577952839994,107.34619550999923,53031.7774368 2025-05-31,10:58:41.000,151,11093917,113005,0,1748689120,13880.54427128999,107.25455682000029,53031.76346256 2025-05-31,10:58:42.000,151,11093855,112965,0,1748689121,13880.54427128999,107.26865507999901,53031.74250120001 2025-05-31,10:58:43.000,151,11093905,113085,0,1748689122,13880.59142546,107.13472161000391,53031.74250120001 2025-05-31,10:58:44.000,151,11093894,112925,0,1748689123,13880.57121653,107.02193552999961,53031.68660424 2025-05-31,10:58:45.000,151,11093917,113005,0,1748689124,13880.598161769994,107.01488640000025,53031.72153984001 2025-05-31,10:58:46.000,151,11093956,112845,0,1748689125,13880.56448021999,107.02898465999897,53031.69359136001 2025-05-31,10:58:47.000,151,11093860,113005,0,1748689126,13880.59142546,107.03603378999833,53031.7075656 2025-05-31,10:58:48.000,151,11093885,112965,0,1748689127,13880.557743909994,107.05013205000432,53031.66564288 2025-05-31,10:58:49.000,151,11093873,113005,0,1748689128,13880.537534979994,107.03603378999833,53031.67263000001 2025-05-31,10:58:50.000,151,11093904,112925,0,1748689129,13880.490380809999,106.9725916200041,53031.679617120004 2025-05-31,10:58:51.000,151,11093916,112925,0,1748689130,13880.429754019999,106.87390379999852,53031.6376944 2025-05-31,10:58:52.000,151,11093885,112765,0,1748689131,13880.48364449999,106.71882293999806,53031.700578480006 2025-05-31,10:58:53.000,151,11093881,113125,0,1748689132,13880.557743909994,106.56374208000489,53031.73551408 2025-05-31,10:58:54.000,151,11093947,112965,0,1748689133,13880.517326049994,106.4016120899978,53031.66564288 2025-05-31,10:58:55.000,151,11093860,112725,0,1748689134,13880.60489807999,106.28882601000078,53031.69359136001 2025-05-31,10:58:56.000,151,11093935,113005,0,1748689135,13880.638579629995,106.1689908000044,53031.6376944 2025-05-31,10:58:57.000,151,11093873,113085,0,1748689136,13880.71267904,106.04210646000138,53031.64468152001 2025-05-31,10:58:58.000,151,11093861,113205,0,1748689137,13880.7530969,105.94341864000307,53031.68660424 2025-05-31,10:58:59.000,151,11093937,112845,0,1748689138,13880.72615165999,105.78128865000326,53031.69359136001 2025-05-31,10:59:00.000,151,11093924,112965,0,1748689139,13880.71267904,105.67555169999832,53031.74250120001 2025-05-31,10:59:01.000,151,11093922,113005,0,1748689140,13880.63184332,105.60506040000473,53031.7075656 2025-05-31,10:59:02.000,151,11093939,113325,0,1748689141,13880.48364449999,105.54866736000258,53031.72153984001 2025-05-31,10:59:03.000,151,11093951,113125,0,1748689142,13880.288291509998,105.51342170999851,53031.75647544 2025-05-31,10:59:04.000,151,11093906,113005,0,1748689143,13880.220928409988,105.464077800003,53031.83333376 2025-05-31,10:59:05.000,151,11093896,112885,0,1748689144,13880.092938519992,105.49227432000043,53031.798398160005 2025-05-31,10:59:06.000,151,11093846,113085,0,1748689145,13880.005366489997,105.50637257999915,53031.82634664 2025-05-31,10:59:07.000,151,11093889,113005,0,1748689146,13879.924530769997,105.45702867000364,53031.88923072001 2025-05-31,10:59:08.000,151,11093919,112845,0,1748689147,13879.796540880001,105.42178301999957,53031.917179200005 2025-05-31,10:59:09.000,151,11093922,113045,0,1748689148,13879.73591409,105.37243911000405,53031.917179200005 2025-05-31,10:59:10.000,151,11093874,112965,0,1748689149,13879.73591409,105.3160460700019,53031.97307616 2025-05-31,10:59:11.000,151,11093971,113045,0,1748689150,13879.64834205999,105.23850564000168,53032.00102464 2025-05-31,10:59:12.000,151,11093871,113125,0,1748689151,13879.682023609996,105.15391608000209,53032.04993448 2025-05-31,10:59:13.000,151,11093857,112965,0,1748689152,13879.60792419999,105.15391608000209,53032.05692160001 2025-05-31,10:59:14.000,151,11093916,113125,0,1748689153,13879.60792419999,105.16096521000145,53032.07788296001 2025-05-31,10:59:15.000,151,11093937,112805,0,1748689154,13879.560770029995,105.17506347000017,53032.05692160001 2025-05-31,10:59:16.000,151,11093916,112965,0,1748689155,13879.500143239995,105.16096521000145,53032.05692160001 2025-05-31,10:59:17.000,151,11093918,112925,0,1748689156,13879.479934309995,105.17506347000017,53032.09884432 2025-05-31,10:59:18.000,151,11093863,113045,0,1748689157,13879.32499917999,105.2526039000004,53032.14775416001 2025-05-31,10:59:19.000,151,11093878,112765,0,1748689158,13879.203745599989,105.33014433000062,53032.14076704 2025-05-31,10:59:20.000,151,11093933,112885,0,1748689159,13879.015128919993,105.33014433000062,53032.17570264001 2025-05-31,10:59:21.000,151,11093926,113045,0,1748689160,13878.873666409992,105.35834084999806,53032.2315996 2025-05-31,10:59:22.000,151,11093952,113045,0,1748689161,13878.826512239997,105.37948824000341,53032.2315996 2025-05-31,10:59:23.000,151,11093866,113005,0,1748689162,13878.839984860002,105.37948824000341,53032.27352232001 2025-05-31,10:59:24.000,151,11093935,112845,0,1748689163,13878.786094379997,105.40063563000149,53032.35736776 2025-05-31,10:59:25.000,151,11093898,112965,0,1748689164,13878.860193790002,105.37243911000405,53032.32941928 2025-05-31,10:59:26.000,151,11093900,112925,0,1748689165,13878.853457479992,105.33014433000062,53032.371342000006 2025-05-31,10:59:27.000,151,11093899,112925,0,1748689166,13878.839984860002,105.26670215999911,53032.39230336001 2025-05-31,10:59:28.000,151,11093855,112965,0,1748689167,13878.853457479992,105.19621085999825,53032.371342000006 2025-05-31,10:59:29.000,151,11093944,112885,0,1748689168,13878.907347959997,105.16801434000081,53032.43422608 2025-05-31,10:59:30.000,151,11093894,112805,0,1748689169,13878.846721169997,105.13981782000337,53032.50409728 2025-05-31,10:59:31.000,151,11093894,112965,0,1748689170,13878.725467589997,105.13981782000337,53032.518071520004 2025-05-31,10:59:32.000,151,11093898,113005,0,1748689171,13878.637895560001,105.09047391000058,53032.59492984 2025-05-31,10:59:33.000,151,11093887,113085,0,1748689172,13878.523378289996,105.0693265200025,53032.62287832 2025-05-31,10:59:34.000,151,11093932,113045,0,1748689173,13878.402124709995,105.07637565000186,53032.62287832 2025-05-31,10:59:35.000,151,11093948,112805,0,1748689174,13878.260662199995,105.07637565000186,53032.636852560005 2025-05-31,10:59:36.000,151,11093979,112885,0,1748689175,13878.1932991,105.0693265200025,53032.65082680001 2025-05-31,10:59:37.000,151,11093936,112965,0,1748689176,13878.200035409995,105.07637565000186,53032.66480104 2025-05-31,10:59:38.000,151,11093883,113005,0,1748689177,13878.25392589,105.1045721699993,53032.67178816 2025-05-31,10:59:39.000,151,11093901,112645,0,1748689178,13878.37517947,105.08342478000122,53032.67178816 2025-05-31,10:59:40.000,151,11093915,112925,0,1748689179,13878.46948780999,105.1045721699993,53032.706723760006 2025-05-31,10:59:41.000,151,11093885,112845,0,1748689180,13878.624422939996,105.08342478000122,53032.76262072 2025-05-31,10:59:42.000,151,11093934,113125,0,1748689181,13878.732203899992,105.0693265200025,53032.76960784 2025-05-31,10:59:43.000,151,11093891,113125,0,1748689182,13878.833248549992,105.09752303999994,53032.84646616001 2025-05-31,10:59:44.000,151,11093926,113085,0,1748689183,13878.893875339993,105.12571956000465,53032.86742752001 2025-05-31,10:59:45.000,151,11093845,112805,0,1748689184,13878.914084269993,105.14686695000273,53032.88140176 2025-05-31,10:59:46.000,151,11093861,112765,0,1748689185,13878.934293199993,105.15391608000209,53032.93729872 2025-05-31,10:59:47.000,151,11093922,112965,0,1748689186,13878.954502129993,105.17506347000017,53032.95127296 2025-05-31,10:59:48.000,151,11093899,113085,0,1748689187,13878.988183679998,105.18916172999889,53033.021144160004 2025-05-31,10:59:49.000,151,11093962,113165,0,1748689188,13879.069019399998,105.2526039000004,53033.02813128 2025-05-31,10:59:50.000,151,11093903,112845,0,1748689189,13879.170064049998,105.3512917199987,53033.021144160004 2025-05-31,10:59:51.000,151,11093925,113085,0,1748689190,13879.230690839999,105.49932344999979,53033.08402824001 2025-05-31,10:59:52.000,151,11093869,113005,0,1748689191,13879.291317629999,105.67555169999832,53033.1049896 2025-05-31,10:59:53.000,151,11093932,112965,0,1748689192,13879.41257121,105.87997647000157,53033.14691232 2025-05-31,10:59:54.000,151,11093843,112565,0,1748689193,13879.48667061999,106.03505733000202,53033.20280928001 2025-05-31,10:59:55.000,151,11093858,112765,0,1748689194,13879.580978959995,106.1689908000044,53033.19582216 2025-05-31,10:59:56.000,151,11093907,113125,0,1748689195,13879.64834205999,106.26062949000334,53033.28665472 2025-05-31,10:59:57.000,151,11093855,113165,0,1748689196,13879.742650399996,106.35931731000164,53033.33556456 2025-05-31,10:59:58.000,151,11093897,113245,0,1748689197,13879.769595639991,106.49325078000402,53033.34255168 2025-05-31,10:59:59.000,151,11093895,113125,0,1748689198,13879.769595639991,106.66947903000255,53033.41242288 2025-05-31,11:00:00.000,151,11093926,112805,0,1748689199,13879.77633195,106.79636336999829,53033.40543576 2025-05-31,11:00:01.000,151,11093884,112765,0,1748689200,13880.018839110002,107.00078814000153,53033.426397120005 2025-05-31,11:00:02.000,151,11093864,112925,0,1748689201,13880.254609959993,107.12767248000455,53033.46133272 2025-05-31,11:00:03.000,151,11093929,113005,0,1748689202,13880.476908189994,107.19111464999878,53033.524216800004 2025-05-31,11:00:04.000,151,11093869,112845,0,1748689203,13880.60489807999,107.30390073000308,53033.55216528 2025-05-31,11:00:05.000,151,11093934,112965,0,1748689204,13880.800251069995,107.38849029000266,53033.58011376 2025-05-31,11:00:06.000,151,11093911,112925,0,1748689205,13880.961922509996,107.50832549999905,53033.60107512 2025-05-31,11:00:07.000,151,11093879,112805,0,1748689206,13881.217902290002,107.69160288000421,53033.66395920001 2025-05-31,11:00:08.000,151,11093947,112925,0,1748689207,13881.379573730002,107.7620941799978,53033.67094632 2025-05-31,11:00:09.000,151,11093868,112925,0,1748689208,13881.480618379988,107.82553634999931,53033.691907680004 2025-05-31,11:00:10.000,151,11093890,113125,0,1748689209,13881.473882069993,107.8748802600021,53033.6988948 2025-05-31,11:00:11.000,151,11093892,113005,0,1748689210,13881.514299929993,108.00176459999784,53033.74081752 2025-05-31,11:00:12.000,151,11093918,112925,0,1748689211,13881.527772549998,108.13569807000022,53033.810688720005 2025-05-31,11:00:13.000,151,11093880,112925,0,1748689212,13881.507563619998,108.30487718999939,53033.74081752 2025-05-31,11:00:14.000,151,11093919,112805,0,1748689213,13881.547981479998,108.48110543999792,53033.8386372 2025-05-31,11:00:15.000,151,11093910,113045,0,1748689214,13881.568190409998,108.64323542999773,53033.83165008001 2025-05-31,11:00:16.000,151,11093924,112965,0,1748689215,13881.615344579994,108.83356194000226,53033.84562432 2025-05-31,11:00:17.000,151,11093850,112925,0,1748689216,13881.588399339998,108.95339714999864,53033.87357280001 2025-05-31,11:00:18.000,151,11093875,112885,0,1748689217,13881.588399339998,108.98864280000271,53033.90152128001 2025-05-31,11:00:19.000,151,11093922,112765,0,1748689218,13881.689443989999,108.960446279998,53033.99934096001 2025-05-31,11:00:20.000,151,11093877,113165,0,1748689219,13881.756807089994,108.87585671999841,53033.99934096001 2025-05-31,11:00:21.000,151,11093938,112885,0,1748689220,13881.78375232999,108.90405324000312,53034.12510912 2025-05-31,11:00:22.000,151,11093874,113245,0,1748689221,13881.857851739995,108.93929888999992,53034.10414776 2025-05-31,11:00:23.000,151,11093854,112845,0,1748689222,13881.86458804999,108.93224976000056,53034.13908336001 2025-05-31,11:00:24.000,151,11093914,112885,0,1748689223,13881.84437911999,108.98864280000271,53034.13209624 2025-05-31,11:00:25.000,151,11093902,113045,0,1748689224,13881.878060669995,109.03798670999822,53034.18100608 2025-05-31,11:00:26.000,151,11093912,112965,0,1748689225,13881.898269599995,109.08028149000165,53034.30677424001 2025-05-31,11:00:27.000,151,11093898,113045,0,1748689226,13881.88479697999,109.09437975000037,53034.27183864 2025-05-31,11:00:28.000,151,11093868,113045,0,1748689227,13881.958896389995,109.12962540000444,53034.37664544001 2025-05-31,11:00:29.000,151,11093970,112925,0,1748689228,13881.999314249995,109.12962540000444,53034.383632560006 2025-05-31,11:00:30.000,151,11093857,112845,0,1748689229,13882.019523179995,109.22126409000339,53034.362671200004 2025-05-31,11:00:31.000,151,11093881,113285,0,1748689230,13882.04646841999,109.25650974000018,53034.40459392001 2025-05-31,11:00:32.000,151,11093935,113125,0,1748689231,13882.06667734999,109.29880452000361,53034.44651664 2025-05-31,11:00:33.000,151,11093864,113005,0,1748689232,13882.059941039995,109.26355886999954,53034.3976068 2025-05-31,11:00:34.000,151,11093905,113085,0,1748689233,13882.02625948999,109.14372366000316,53034.47446512001 2025-05-31,11:00:35.000,151,11093876,113045,0,1748689234,13882.019523179995,109.00979019000079,53034.50241360001 2025-05-31,11:00:36.000,151,11093848,112645,0,1748689235,13882.05320473,108.84766020000097,53034.57927192 2025-05-31,11:00:37.000,151,11093916,112885,0,1748689236,13882.0329958,108.73487412000395,53034.61420752 2025-05-31,11:00:38.000,151,11093945,112965,0,1748689237,13882.120567829996,108.60798978000093,53034.6770916 2025-05-31,11:00:39.000,151,11093909,112885,0,1748689238,13882.221612479996,108.50930196000263,53034.77491128 2025-05-31,11:00:40.000,151,11093939,113045,0,1748689239,13882.262030339996,108.43881066000176,53034.816834000005 2025-05-31,11:00:41.000,151,11093902,112885,0,1748689240,13882.342866059997,108.40356500999769,53034.87971808001 2025-05-31,11:00:42.000,151,11093934,112925,0,1748689241,13882.363074989997,108.4317615300024,53034.886705200006 2025-05-31,11:00:43.000,151,11093879,112925,0,1748689242,13882.430438089992,108.45995804999984,53034.97753776001 2025-05-31,11:00:44.000,151,11093945,112925,0,1748689243,13882.477592260002,108.43881066000176,53035.054396080006 2025-05-31,11:00:45.000,151,11093853,112885,0,1748689244,13882.450647019992,108.47405630999856,53035.06837032 2025-05-31,11:00:46.000,151,11093883,112925,0,1748689245,13882.443910709997,108.38946674999897,53035.17317712001 2025-05-31,11:00:47.000,151,11093920,112805,0,1748689246,13882.450647019992,108.35422110000218,53035.201125600004 2025-05-31,11:00:48.000,151,11093876,112845,0,1748689247,13882.349602369992,108.27668067000195,53035.2360612 2025-05-31,11:00:49.000,151,11093878,112925,0,1748689248,13882.356338680001,108.2202876299998,53035.35484224 2025-05-31,11:00:50.000,151,11093936,113205,0,1748689249,13882.248557719991,108.11455068000214,53035.3758036 2025-05-31,11:00:51.000,151,11093927,112965,0,1748689250,13882.214876170001,108.01586286000384,53035.41772632 2025-05-31,11:00:52.000,151,11093918,113045,0,1748689251,13882.147513069991,107.88897852000082,53035.438687680005 2025-05-31,11:00:53.000,151,11093964,112725,0,1748689252,13882.039732109995,107.7761924400038,53035.515546 2025-05-31,11:00:54.000,151,11093877,112845,0,1748689253,13881.958896389995,107.65635723000014,53035.56445584 2025-05-31,11:00:55.000,151,11093938,113285,0,1748689254,13881.857851739995,107.5153746299984,53035.59939144001 2025-05-31,11:00:56.000,151,11093870,112885,0,1748689255,13881.72312553999,107.40963768000074,53035.606378560005 2025-05-31,11:00:57.000,151,11093939,113045,0,1748689256,13881.547981479998,107.3179989900018,53035.64830128001 2025-05-31,11:00:58.000,151,11093929,112925,0,1748689257,13881.305474319997,107.27570420999837,53035.62733992001 2025-05-31,11:00:59.000,151,11093864,112765,0,1748689258,13881.164011809997,107.15586900000199,53035.6203528 2025-05-31,11:01:00.000,151,11093892,113085,0,1748689259,13881.002340369996,107.1065250899992,53035.606378560005 2025-05-31,11:01:01.000,151,11093903,112965,0,1748689260,13880.820459999995,107.07832857000176,53035.52253312 2025-05-31,11:01:02.000,151,11093848,112965,0,1748689261,13880.5510076,107.14881987000263,53035.59939144001 2025-05-31,11:01:03.000,151,11093862,113085,0,1748689262,13880.268082579998,107.15586900000199,53035.59939144001 2025-05-31,11:01:04.000,151,11093922,113125,0,1748689263,13880.039048040002,107.2193111700035,53035.515546 2025-05-31,11:01:05.000,151,11093848,113045,0,1748689264,13879.884112909996,107.1699672600007,53035.50855888001 2025-05-31,11:01:06.000,151,11093937,113125,0,1748689265,13879.762859329996,107.14881987000263,53035.45266192 2025-05-31,11:01:07.000,151,11093941,113045,0,1748689266,13879.661814679996,107.09947595999984,53035.35484224 2025-05-31,11:01:08.000,151,11093877,113005,0,1748689267,13879.45298907,107.09242683000048,53035.29894528 2025-05-31,11:01:09.000,151,11093926,112805,0,1748689268,13879.36541703999,107.12062334999791,53035.28497104 2025-05-31,11:01:10.000,151,11093891,113045,0,1748689269,13879.298053939994,107.22636030000285,53035.19413848001 2025-05-31,11:01:11.000,151,11093875,112885,0,1748689270,13879.250899769999,107.29685160000372,53035.22907408 2025-05-31,11:01:12.000,151,11093939,113045,0,1748689271,13879.237427149994,107.32504812000116,53035.152215760005 2025-05-31,11:01:13.000,151,11093834,113005,0,1748689272,13879.250899769999,107.34619550999923,53035.19413848001 2025-05-31,11:01:14.000,151,11093921,112805,0,1748689273,13879.230690839999,107.36734290000459,53035.1312544 2025-05-31,11:01:15.000,151,11093865,112845,0,1748689274,13879.223954529989,107.43783419999818,53035.09631880001 2025-05-31,11:01:16.000,151,11093887,112965,0,1748689275,13879.190272979999,107.45193246000417,53035.01946048 2025-05-31,11:01:17.000,151,11093916,113045,0,1748689276,13879.250899769999,107.52242375999776,53034.97055064 2025-05-31,11:01:18.000,151,11093875,113005,0,1748689277,13879.223954529989,107.59291505999863,53034.90067944 2025-05-31,11:01:19.000,151,11093939,112925,0,1748689278,13879.210481909999,107.67750461999822,53034.865743840004 2025-05-31,11:01:20.000,151,11093942,113045,0,1748689279,13879.311526559999,107.81143809000059,53034.89369232 2025-05-31,11:01:21.000,151,11093853,112605,0,1748689280,13879.35194442,107.88192939000146,53034.80285976 2025-05-31,11:01:22.000,151,11093872,112805,0,1748689281,13879.378889659994,107.98061720999976,53034.77491128 2025-05-31,11:01:23.000,151,11093890,112845,0,1748689282,13879.46646168999,107.99471546999848,53034.69106584001 2025-05-31,11:01:24.000,151,11093898,112965,0,1748689283,13879.520352169995,108.03701025000191,53034.63516888 2025-05-31,11:01:25.000,151,11093940,112805,0,1748689284,13879.682023609996,107.98766633999912,53034.59324616001 2025-05-31,11:01:26.000,151,11093880,112925,0,1748689285,13879.789804569991,108.00881373000448,53034.54433632001 2025-05-31,11:01:27.000,151,11093941,113045,0,1748689286,13879.904321839997,107.98766633999912,53034.50940072 2025-05-31,11:01:28.000,151,11093871,112925,0,1748689287,13880.072729589992,108.00176459999784,53034.46049088 2025-05-31,11:01:29.000,151,11093896,112965,0,1748689288,13880.119883760002,107.98766633999912,53034.41856816 2025-05-31,11:01:30.000,151,11093846,113125,0,1748689289,13880.247873649998,108.00176459999784,53034.362671200004 2025-05-31,11:01:31.000,151,11093927,112925,0,1748689290,13880.369127229998,107.98766633999912,53034.32074848 2025-05-31,11:01:32.000,151,11093941,113085,0,1748689291,13880.50385342999,107.99471546999848,53034.27183864 2025-05-31,11:01:33.000,151,11093897,112805,0,1748689292,13880.60489807999,107.95946982000169,53034.24389016 2025-05-31,11:01:34.000,151,11093860,113085,0,1748689293,13880.618370699995,107.98061720999976,53034.146070480005 2025-05-31,11:01:35.000,151,11093899,112925,0,1748689294,13880.67226118,108.02996112000255,53034.13209624 2025-05-31,11:01:36.000,151,11093867,112805,0,1748689295,13880.719415349995,108.09340329000406,53034.04126368001 2025-05-31,11:01:37.000,151,11093903,113045,0,1748689296,13880.70594272999,108.22733675999916,53034.04126368001 2025-05-31,11:01:38.000,151,11093874,112885,0,1748689297,13880.77330583,108.31192631999875,53034.02030232001 2025-05-31,11:01:39.000,151,11093858,113125,0,1748689298,13880.820459999995,108.41766327000369,53033.92248264001 2025-05-31,11:01:40.000,151,11093897,112965,0,1748689299,13880.89455941,108.48110543999792,53033.87357280001 2025-05-31,11:01:41.000,151,11093879,112965,0,1748689300,13881.015812990001,108.55159673999879,53033.84562432 2025-05-31,11:01:42.000,151,11093892,112925,0,1748689301,13881.110121329992,108.60094065000158,53033.80370160001 2025-05-31,11:01:43.000,151,11093926,113205,0,1748689302,13881.251583839992,108.58684239000286,53033.768766 2025-05-31,11:01:44.000,151,11093919,113085,0,1748689303,13881.298738010002,108.58684239000286,53033.77575312 2025-05-31,11:01:45.000,151,11093934,113125,0,1748689304,13881.372837419993,108.52340022000135,53033.68492056001 2025-05-31,11:01:46.000,151,11093907,113005,0,1748689305,13881.379573730002,108.4670071799992,53033.70588192001 2025-05-31,11:01:47.000,151,11093867,112965,0,1748689306,13881.372837419993,108.42471240000305,53033.691907680004 2025-05-31,11:01:48.000,151,11093898,112765,0,1748689307,13881.460409449988,108.37536849000026,53033.64998496 2025-05-31,11:01:49.000,151,11093854,113045,0,1748689308,13881.480618379988,108.35422110000218,53033.60107512 2025-05-31,11:01:50.000,151,11093906,113045,0,1748689309,13881.514299929993,108.3189754499981,53033.57312664 2025-05-31,11:01:51.000,151,11093908,112765,0,1748689310,13881.547981479998,108.27668067000195,53033.53120392 2025-05-31,11:01:52.000,151,11093847,112925,0,1748689311,13881.554717789993,108.27668067000195,53033.51024256 2025-05-31,11:01:53.000,151,11093836,113045,0,1748689312,13881.500827309988,108.17094372000429,53033.46831984001 2025-05-31,11:01:54.000,151,11093884,112965,0,1748689313,13881.568190409998,108.20618937000108,53033.44735848001 2025-05-31,11:01:55.000,151,11093957,112885,0,1748689314,13881.534508859993,108.2202876299998,53033.43338424 2025-05-31,11:01:56.000,151,11093893,113045,0,1748689315,13881.574926719994,108.185041980003,53033.48928120001 2025-05-31,11:01:57.000,151,11093878,112885,0,1748689316,13881.568190409998,108.19209111000237,53033.46831984001 2025-05-31,11:01:58.000,151,11093923,112885,0,1748689317,13881.561454099989,108.17094372000429,53033.44735848001 2025-05-31,11:01:59.000,151,11093847,113005,0,1748689318,13881.595135649994,108.1568454599983,53033.41941000001 2025-05-31,11:02:00.000,151,11093885,112965,0,1748689319,13881.608608269999,108.0863541600047,53033.48229408 2025-05-31,11:02:01.000,151,11093897,113005,0,1748689320,13881.581663029989,108.05110851000063,53033.49626832001 2025-05-31,11:02:02.000,151,11093899,113085,0,1748689321,13881.568190409998,108.00176459999784,53033.48928120001 2025-05-31,11:02:03.000,151,11093904,113125,0,1748689322,13881.547981479998,107.89602765000018,53033.475306960005 2025-05-31,11:02:04.000,151,11093937,112845,0,1748689323,13881.521036239988,107.86783113000274,53033.43338424 2025-05-31,11:02:05.000,151,11093857,113045,0,1748689324,13881.494090999993,107.82553634999931,53033.41242288 2025-05-31,11:02:06.000,151,11093931,112885,0,1748689325,13881.433464209993,107.83258547999867,53033.40543576 2025-05-31,11:02:07.000,151,11093834,113045,0,1748689326,13881.413255279993,107.82553634999931,53033.377487280006 2025-05-31,11:02:08.000,151,11093939,112885,0,1748689327,13881.345892179997,107.83963460999803,53033.40543576 2025-05-31,11:02:09.000,151,11093927,113165,0,1748689328,13881.318946940002,107.83963460999803,53033.356525920004 2025-05-31,11:02:10.000,151,11093851,112845,0,1748689329,13881.271792769992,107.74799591999908,53033.3844744 2025-05-31,11:02:11.000,151,11093883,113005,0,1748689330,13881.177484430002,107.69160288000421,53033.377487280006 2025-05-31,11:02:12.000,151,11093874,113245,0,1748689331,13881.083176089996,107.68455375000485,53033.37050016001 2025-05-31,11:02:13.000,151,11093921,113045,0,1748689332,13881.002340369996,107.64930810000078,53033.34953880001 2025-05-31,11:02:14.000,151,11093901,112885,0,1748689333,13880.901295719996,107.59291505999863,53033.29364184 2025-05-31,11:02:15.000,151,11093830,113005,0,1748689334,13880.76656951999,107.59996418999799,53033.28665472 2025-05-31,11:02:16.000,151,11093940,113165,0,1748689335,13880.63184332,107.54357115000312,53033.27268048 2025-05-31,11:02:17.000,151,11093846,113245,0,1748689336,13880.57121653,107.60701332000463,53033.21678352 2025-05-31,11:02:18.000,151,11093869,112965,0,1748689337,13880.409545089999,107.64930810000078,53033.16787368 2025-05-31,11:02:19.000,151,11093927,112965,0,1748689338,13880.301764129988,107.69865201000357,53033.11197672001 2025-05-31,11:02:20.000,151,11093927,113045,0,1748689339,13880.187246859998,107.65635723000014,53033.07704112 2025-05-31,11:02:21.000,151,11093913,113125,0,1748689340,13880.099674830002,107.65635723000014,53033.021144160004 2025-05-31,11:02:22.000,151,11093856,113085,0,1748689341,13879.998630180002,107.6281607100027,53032.923324480005 2025-05-31,11:02:23.000,151,11093943,112965,0,1748689342,13879.816749810001,107.62111158000334,53032.88140176 2025-05-31,11:02:24.000,151,11093908,112885,0,1748689343,13879.641605749996,107.62111158000334,53032.86742752001 2025-05-31,11:02:25.000,151,11093836,113045,0,1748689344,13879.49340693,107.5647185400012,53032.74864648001 2025-05-31,11:02:26.000,151,11093890,112685,0,1748689345,13879.38562596999,107.50127636999969,53032.685762400004 2025-05-31,11:02:27.000,151,11093941,113045,0,1748689346,13879.338471799994,107.43078506999882,53032.6158912 2025-05-31,11:02:28.000,151,11093852,113125,0,1748689347,13879.237427149994,107.34619550999923,53032.55300712 2025-05-31,11:02:29.000,151,11093818,112925,0,1748689348,13879.190272979999,107.28275333999773,53032.518071520004 2025-05-31,11:02:30.000,151,11093874,112845,0,1748689349,13879.122909879989,107.17701639000006,53032.44820032 2025-05-31,11:02:31.000,151,11093952,112725,0,1748689350,13879.069019399998,107.0712794400024,53032.34339352001 2025-05-31,11:02:32.000,151,11093921,113005,0,1748689351,13879.075755709993,107.00078814000153,53032.32243216001 2025-05-31,11:02:33.000,151,11093852,112885,0,1748689352,13879.048810469998,106.95144422999874,53032.30845792 2025-05-31,11:02:34.000,151,11093935,113125,0,1748689353,13879.055546779993,106.94439509999938,53032.18967688 2025-05-31,11:02:35.000,151,11093857,112885,0,1748689354,13879.116173569993,106.98668988000281,53032.21063824 2025-05-31,11:02:36.000,151,11093839,113005,0,1748689355,13879.075755709993,107.02193552999961,53032.12679280001 2025-05-31,11:02:37.000,151,11093884,113125,0,1748689356,13879.021865229988,107.03603378999833,53032.05692160001 2025-05-31,11:02:38.000,151,11093928,113125,0,1748689357,13879.001656299988,107.02898465999897,53032.021986 2025-05-31,11:02:39.000,151,11093927,113045,0,1748689358,13879.015128919993,107.02193552999961,53031.966089040005 2025-05-31,11:02:40.000,151,11093878,113005,0,1748689359,13879.075755709993,107.00783727000089,53031.93115344 2025-05-31,11:02:41.000,151,11093862,112965,0,1748689360,13879.129646189998,107.01488640000025,53031.89621784 2025-05-31,11:02:42.000,151,11093905,113125,0,1748689361,13879.244163459989,107.03603378999833,53031.80538528 2025-05-31,11:02:43.000,151,11093856,112765,0,1748689362,13879.33173549,107.05013205000432,53031.78442392 2025-05-31,11:02:44.000,151,11093921,113245,0,1748689363,13879.358680729994,107.06423031000304,53031.78442392 2025-05-31,11:02:45.000,151,11093925,113005,0,1748689364,13879.45298907,107.01488640000025,53031.72153984001 2025-05-31,11:02:46.000,151,11093854,112925,0,1748689365,13879.540561099995,107.02193552999961,53031.72852696 2025-05-31,11:02:47.000,151,11093885,112805,0,1748689366,13879.60792419999,107.01488640000025,53031.7075656 2025-05-31,11:02:48.000,151,11093857,112805,0,1748689367,13879.65507837,107.0712794400024,53031.72153984001 2025-05-31,11:02:49.000,151,11093894,113165,0,1748689368,13879.682023609996,107.14881987000263,53031.69359136001 2025-05-31,11:02:50.000,151,11093924,112805,0,1748689369,13879.783068259996,107.15586900000199,53031.65166864001 2025-05-31,11:02:51.000,151,11093842,113125,0,1748689370,13879.789804569991,107.14177074000327,53031.700578480006 2025-05-31,11:02:52.000,151,11093924,112965,0,1748689371,13879.830222429991,107.14177074000327,53031.700578480006 2025-05-31,11:02:53.000,151,11093880,113005,0,1748689372,13879.816749810001,107.11357421999855,53031.679617120004 2025-05-31,11:02:54.000,151,11093868,113125,0,1748689373,13879.877376600001,107.02898465999897,53031.700578480006 2025-05-31,11:02:55.000,151,11093928,113125,0,1748689374,13879.870640289992,106.83865815000172,53031.67263000001 2025-05-31,11:02:56.000,151,11093857,113325,0,1748689375,13879.850431359991,106.69062642000063,53031.71455272 2025-05-31,11:02:57.000,151,11093933,112645,0,1748689376,13879.830222429991,106.56374208000489,53031.66564288 2025-05-31,11:02:58.000,151,11093890,113005,0,1748689377,13879.803277189996,106.47210338999867,53031.72852696 2025-05-31,11:02:59.000,151,11093869,112845,0,1748689378,13879.77633195,106.38046469999972,53031.74250120001 2025-05-31,11:03:00.000,151,11093869,112965,0,1748689379,13879.843695049996,106.31702252999821,53031.72153984001 2025-05-31,11:03:01.000,151,11093842,113085,0,1748689380,13879.803277189996,106.24653123000462,53031.7774368 2025-05-31,11:03:02.000,151,11093922,113045,0,1748689381,13879.75612302,106.25358036000398,53031.7774368 2025-05-31,11:03:03.000,151,11093874,113045,0,1748689382,13879.762859329996,106.17603993000375,53031.79141104001 2025-05-31,11:03:04.000,151,11093909,112765,0,1748689383,13879.75612302,106.14079427999968,53031.83333376 2025-05-31,11:03:05.000,151,11093943,112925,0,1748689384,13879.810013499991,106.13374515000032,53031.78442392 2025-05-31,11:03:06.000,151,11093870,113005,0,1748689385,13879.843695049996,106.07030297999881,53031.82634664 2025-05-31,11:03:07.000,151,11093896,112925,0,1748689386,13879.843695049996,106.04915559000074,53031.88923072001 2025-05-31,11:03:08.000,151,11093920,112965,0,1748689387,13879.843695049996,105.97866428999987,53031.8822436 2025-05-31,11:03:09.000,151,11093918,112925,0,1748689388,13879.823486119996,105.97161516000051,53031.8822436 2025-05-31,11:03:10.000,151,11093873,112965,0,1748689389,13879.796540880001,105.88702560000092,53031.92416632 2025-05-31,11:03:11.000,151,11093858,113005,0,1748689390,13879.769595639991,105.85177995000413,53031.90320496 2025-05-31,11:03:12.000,151,11093894,112965,0,1748689391,13879.729177779991,105.84473082000477,53032.00801176001 2025-05-31,11:03:13.000,151,11093932,113125,0,1748689392,13879.702232539996,105.86587821000285,53031.97307616 2025-05-31,11:03:14.000,151,11093900,112965,0,1748689393,13879.641605749996,105.85882908000349,53031.97307616 2025-05-31,11:03:15.000,151,11093909,113205,0,1748689394,13879.64834205999,105.85882908000349,53032.014998880004 2025-05-31,11:03:16.000,151,11093860,112965,0,1748689395,13879.708968849991,105.82358342999942,53032.02897312001 2025-05-31,11:03:17.000,151,11093901,113005,0,1748689396,13879.73591409,105.78128865000326,53032.04294736 2025-05-31,11:03:18.000,151,11093935,112845,0,1748689397,13879.749386709991,105.73194474000047,53032.07788296001 2025-05-31,11:03:19.000,151,11093863,113085,0,1748689398,13879.762859329996,105.65440431000025,53032.11980568 2025-05-31,11:03:20.000,151,11093878,113045,0,1748689399,13879.742650399996,105.54866736000258,53032.1617284 2025-05-31,11:03:21.000,151,11093939,112885,0,1748689400,13879.796540880001,105.43588127999828,53032.25954808 2025-05-31,11:03:22.000,151,11093899,112445,0,1748689401,13879.850431359991,105.33719345999998,53032.28050944 2025-05-31,11:03:23.000,151,11093905,112845,0,1748689402,13879.870640289992,105.28080041999783,53032.29448368001 2025-05-31,11:03:24.000,151,11093841,112925,0,1748689403,13879.890849219992,105.21030912000424,53032.31544504001 2025-05-31,11:03:25.000,151,11093908,112885,0,1748689404,13879.911058149992,105.18211259999953,53032.3364064 2025-05-31,11:03:26.000,151,11093885,113045,0,1748689405,13879.897585530001,105.16801434000081,53032.39230336001 2025-05-31,11:03:27.000,151,11093847,112765,0,1748689406,13879.897585530001,105.2173582500036,53032.44820032 2025-05-31,11:03:28.000,151,11093907,113085,0,1748689407,13879.890849219992,105.2526039000004,53032.49012304001 2025-05-31,11:03:29.000,151,11093862,112805,0,1748689408,13879.938003390002,105.2526039000004,53032.539032880006 2025-05-31,11:03:30.000,151,11093931,113085,0,1748689409,13879.944739699997,105.30194781000318,53032.58095560001 2025-05-31,11:03:31.000,151,11093868,113085,0,1748689410,13879.964948629997,105.33014433000062,53032.62986544001 2025-05-31,11:03:32.000,151,11093875,112685,0,1748689411,13879.944739699997,105.44293040999764,53032.67877528001 2025-05-31,11:03:33.000,151,11093906,112925,0,1748689412,13879.917794460001,105.464077800003,53032.66480104 2025-05-31,11:03:34.000,151,11093928,112925,0,1748689413,13879.877376600001,105.48522519000107,53032.720698 2025-05-31,11:03:35.000,151,11093918,112965,0,1748689414,13879.810013499991,105.464077800003,53032.685762400004 2025-05-31,11:03:36.000,151,11093951,112925,0,1748689415,13879.69549623,105.44997954000428,53032.71371088 2025-05-31,11:03:37.000,151,11093852,113285,0,1748689416,13879.63486944,105.42883214999893,53032.74864648001 2025-05-31,11:03:38.000,151,11093863,112965,0,1748689417,13879.560770029995,105.37948824000341,53032.74165936 2025-05-31,11:03:39.000,151,11093892,113005,0,1748689418,13879.52708847999,105.3653899800047,53032.7905692 2025-05-31,11:03:40.000,151,11093876,113005,0,1748689419,13879.51361586,105.33719345999998,53032.7905692 2025-05-31,11:03:41.000,151,11093934,113125,0,1748689420,13879.54729740999,105.32309520000126,53032.77659496001 2025-05-31,11:03:42.000,151,11093870,113125,0,1748689421,13879.56750633999,105.28080041999783,53032.804543440005 2025-05-31,11:03:43.000,151,11093866,113165,0,1748689422,13879.54729740999,105.2526039000004,53032.804543440005 2025-05-31,11:03:44.000,151,11093921,113085,0,1748689423,13879.46646168999,105.18211259999953,53032.804543440005 2025-05-31,11:03:45.000,151,11093864,113125,0,1748689424,13879.358680729994,105.16096521000145,53032.78358208 2025-05-31,11:03:46.000,151,11093949,113085,0,1748689425,13879.298053939994,105.11162129999866,53032.76262072 2025-05-31,11:03:47.000,151,11093855,112965,0,1748689426,13879.203745599989,105.13981782000337,53032.7905692 2025-05-31,11:03:48.000,151,11093858,112925,0,1748689427,13879.116173569993,105.13981782000337,53032.79755632001 2025-05-31,11:03:49.000,151,11093885,112805,0,1748689428,13879.001656299988,105.2173582500036,53032.76262072 2025-05-31,11:03:50.000,151,11093937,113165,0,1748689429,13879.021865229988,105.22440738000296,53032.72768512001 2025-05-31,11:03:51.000,151,11093895,113085,0,1748689430,13879.001656299988,105.18916172999889,53032.76262072 2025-05-31,11:03:52.000,151,11093825,112925,0,1748689431,13878.954502129993,105.18211259999953,53032.755633600005 2025-05-31,11:03:53.000,151,11093850,112925,0,1748689432,13878.934293199993,105.14686695000273,53032.7905692 2025-05-31,11:03:54.000,151,11093939,113085,0,1748689433,13878.887139029997,105.16096521000145,53032.66480104 2025-05-31,11:03:55.000,151,11093852,112925,0,1748689434,13878.866930099997,105.18211259999953,53032.74165936 2025-05-31,11:03:56.000,151,11093881,113245,0,1748689435,13878.846721169997,105.28080041999783,53032.69973664001 2025-05-31,11:03:57.000,151,11093863,113085,0,1748689436,13878.792830689992,105.3512917199987,53032.720698 2025-05-31,11:03:58.000,151,11093888,112965,0,1748689437,13878.792830689992,105.45702867000364,53032.636852560005 2025-05-31,11:03:59.000,151,11093913,113005,0,1748689438,13878.786094379997,105.56981475000066,53032.6158912 2025-05-31,11:04:00.000,151,11093867,112805,0,1748689439,13878.685049729997,105.6614534399996,53032.52505864 2025-05-31,11:04:01.000,151,11093871,112965,0,1748689440,13878.584005079996,105.69669909000368,53032.59492984 2025-05-31,11:04:02.000,151,11093908,113125,0,1748689441,13878.40886101999,105.68964996000432,53032.60191696 2025-05-31,11:04:03.000,151,11093851,112765,0,1748689442,13878.301080059995,105.65440431000025,53032.52505864 2025-05-31,11:04:04.000,151,11093918,113045,0,1748689443,13878.098990759994,105.61210953000409,53032.53204576001 2025-05-31,11:04:05.000,151,11093896,112965,0,1748689444,13877.957528249994,105.55571649000194,53032.55999424001 2025-05-31,11:04:06.000,151,11093899,112685,0,1748689445,13877.829538359998,105.5275199700045,53032.50409728 2025-05-31,11:04:07.000,151,11093926,112965,0,1748689446,13877.667866919997,105.42178301999957,53032.49012304001 2025-05-31,11:04:08.000,151,11093869,112965,0,1748689447,13877.640921680002,105.39358650000213,53032.45518744 2025-05-31,11:04:09.000,151,11093849,112925,0,1748689448,13877.627449059997,105.38653737000277,53032.420251840005 2025-05-31,11:04:10.000,151,11093882,113045,0,1748689449,13877.667866919997,105.34424258999934,53032.420251840005 2025-05-31,11:04:11.000,151,11093920,112805,0,1748689450,13877.701548470002,105.30899694000254,53032.46217456001 2025-05-31,11:04:12.000,151,11093910,112965,0,1748689451,13877.762175260003,105.3160460700019,53032.39230336001 2025-05-31,11:04:13.000,151,11093881,113005,0,1748689452,13877.708284779997,105.34424258999934,53032.35736776 2025-05-31,11:04:14.000,151,11093939,112725,0,1748689453,13877.701548470002,105.40063563000149,53032.34339352001 2025-05-31,11:04:15.000,151,11093901,112845,0,1748689454,13877.647657989997,105.3653899800047,53032.30845792 2025-05-31,11:04:16.000,151,11093888,112805,0,1748689455,13877.613976439992,105.37948824000341,53032.2665352 2025-05-31,11:04:17.000,151,11093906,112845,0,1748689456,13877.472513929992,105.42178301999957,53032.18967688 2025-05-31,11:04:18.000,151,11093934,113005,0,1748689457,13877.364732969996,105.44293040999764,53032.133779920005 2025-05-31,11:04:19.000,151,11093890,112885,0,1748689458,13877.223270459996,105.48522519000107,53032.11980568 2025-05-31,11:04:20.000,151,11093925,112965,0,1748689459,13877.09528057,105.44997954000428,53032.07788296001 2025-05-31,11:04:21.000,151,11093885,112845,0,1748689460,13877.01444485,105.40768476000085,53032.021986 2025-05-31,11:04:22.000,151,11093885,113125,0,1748689461,13876.96729067999,105.43588127999828,53031.91019208001 2025-05-31,11:04:23.000,151,11093911,112925,0,1748689462,13876.84603709999,105.44997954000428,53031.917179200005 2025-05-31,11:04:24.000,151,11093928,112765,0,1748689463,13876.724783519989,105.49227432000043,53031.78442392 2025-05-31,11:04:25.000,151,11093871,113085,0,1748689464,13876.650684109998,105.52047083999787,53031.72153984001 2025-05-31,11:04:26.000,151,11093856,112925,0,1748689465,13876.536166839993,105.56981475000066,53031.65166864001 2025-05-31,11:04:27.000,151,11093902,112925,0,1748689466,13876.387968019997,105.60506040000473,53031.581797440005 2025-05-31,11:04:28.000,151,11093932,112805,0,1748689467,13876.286923369997,105.61915866000345,53031.532887600006 2025-05-31,11:04:29.000,151,11093880,112765,0,1748689468,13876.145460859996,105.69669909000368,53031.38615808001 2025-05-31,11:04:30.000,151,11093937,113005,0,1748689469,13876.05788883,105.78128865000326,53031.344235360004 2025-05-31,11:04:31.000,151,11093840,112965,0,1748689470,13875.97031679999,105.7742395200039,53031.197505840006 2025-05-31,11:04:32.000,151,11093897,112725,0,1748689471,13875.862535839995,105.78833778000262,53031.14160888001 2025-05-31,11:04:33.000,151,11093934,112845,0,1748689472,13875.76822749999,105.79538691000198,53031.03680208 2025-05-31,11:04:34.000,151,11093860,112765,0,1748689473,13875.680655469994,105.75309212999855,53030.959943760005 2025-05-31,11:04:35.000,151,11093852,113005,0,1748689474,13875.545929269989,105.70374822000304,53030.92500816 2025-05-31,11:04:36.000,151,11093943,112965,0,1748689475,13875.438148309993,105.63325692000217,53030.80622712001 2025-05-31,11:04:37.000,151,11093872,112685,0,1748689476,13875.323631040003,105.53456910000386,53030.77827864 2025-05-31,11:04:38.000,151,11093927,112805,0,1748689477,13875.236059009992,105.47112693000236,53030.624562000005 2025-05-31,11:04:39.000,151,11093870,112885,0,1748689478,13875.141750670002,105.44293040999764,53030.49180672 2025-05-31,11:04:40.000,151,11093924,113045,0,1748689479,13875.007024469996,105.47817606000172,53030.456871120005 2025-05-31,11:04:41.000,151,11093946,113005,0,1748689480,13874.966606609996,105.48522519000107,53030.3450772 2025-05-31,11:04:42.000,151,11093868,112965,0,1748689481,13874.932925059991,105.54866736000258,53030.24725752 2025-05-31,11:04:43.000,151,11093927,112845,0,1748689482,13874.89924351,105.5627656200013,53030.170399200004 2025-05-31,11:04:44.000,151,11093868,112965,0,1748689483,13874.845353029996,105.59096213999874,53030.07956664 2025-05-31,11:04:45.000,151,11093921,112965,0,1748689484,13874.784726239996,105.59096213999874,53030.00969544 2025-05-31,11:04:46.000,151,11093944,113005,0,1748689485,13874.73083575999,105.64030605000153,53029.92585000001 2025-05-31,11:04:47.000,151,11093886,112805,0,1748689486,13874.62979110999,105.69669909000368,53029.80008184001 2025-05-31,11:04:48.000,151,11093928,113125,0,1748689487,13874.481592289994,105.76014125999791,53029.688287920006 2025-05-31,11:04:49.000,151,11093938,113125,0,1748689488,13874.40749287999,105.79538691000198,53029.58348112 2025-05-31,11:04:50.000,151,11093919,112885,0,1748689489,13874.272766679998,105.79538691000198,53029.471687200006 2025-05-31,11:04:51.000,151,11093931,113045,0,1748689490,13874.171722029998,105.76719039000454,53029.401816000005 2025-05-31,11:04:52.000,151,11093869,113085,0,1748689491,13874.016786899992,105.71784648000175,53029.29002208 2025-05-31,11:04:53.000,151,11093941,112765,0,1748689492,13873.875324389992,105.7107973500024,53029.26906072 2025-05-31,11:04:54.000,151,11093956,113085,0,1748689493,13873.686707709996,105.67555169999832,53029.15726680001 2025-05-31,11:04:55.000,151,11093899,112965,0,1748689494,13873.525036269995,105.61210953000409,53029.05944712001 2025-05-31,11:04:56.000,151,11093928,113245,0,1748689495,13873.41051899999,105.54866736000258,53028.94066608001 2025-05-31,11:04:57.000,151,11093909,112845,0,1748689496,13873.221902319994,105.42883214999893,53028.828872160004 2025-05-31,11:04:58.000,151,11093900,113125,0,1748689497,13873.026549329988,105.3160460700019,53028.75900096 2025-05-31,11:04:59.000,151,11093930,112965,0,1748689498,13872.864877890002,105.33014433000062,53028.612271440004 2025-05-31,11:05:00.000,151,11093855,112765,0,1748689499,13872.629107039997,105.27375128999847,53028.45855480001 2025-05-31,11:05:01.000,151,11093988,113045,0,1748689500,13872.406808809996,105.2526039000004,53028.38169648 2025-05-31,11:05:02.000,151,11093955,113205,0,1748689501,13872.25187367999,105.23850564000168,53028.25592832 2025-05-31,11:05:03.000,151,11093921,113005,0,1748689502,13872.063256999994,105.28080041999783,53028.130160160006 2025-05-31,11:05:04.000,151,11093902,113245,0,1748689503,13871.908321869989,105.18211259999953,53028.05330184001 2025-05-31,11:05:05.000,151,11093926,113125,0,1748689504,13871.814013529998,105.14686695000273,53027.85766248 2025-05-31,11:05:06.000,151,11093946,113045,0,1748689505,13871.753386739998,105.11162129999866,53027.78080416 2025-05-31,11:05:07.000,151,11093893,112845,0,1748689506,13871.625396850002,105.06227739000315,53027.655036000004 2025-05-31,11:05:08.000,151,11093923,113245,0,1748689507,13871.584978990002,104.94949130999885,53027.52926784001 2025-05-31,11:05:09.000,151,11093885,113005,0,1748689508,13871.396362309992,104.92129479000141,53027.32664136 2025-05-31,11:05:10.000,151,11093921,113125,0,1748689509,13871.18080039,104.80145957999775,53027.2358088 2025-05-31,11:05:11.000,151,11093971,112925,0,1748689510,13870.95850216,104.6111330700005,53027.06811792 2025-05-31,11:05:12.000,151,11093918,112765,0,1748689511,13870.756412859999,104.49834699000348,53027.04016944 2025-05-31,11:05:13.000,151,11093960,113125,0,1748689512,13870.540850939993,104.38556090999919,53026.87946568001 2025-05-31,11:05:14.000,151,11093969,112925,0,1748689513,13870.284871160002,104.25867657000344,53026.788633120006 2025-05-31,11:05:15.000,151,11093875,112765,0,1748689514,13870.015418759991,104.1670378800045,53026.606968 2025-05-31,11:05:16.000,151,11093923,112885,0,1748689515,13869.73923005,104.08244832000491,53026.52312256001 2025-05-31,11:05:17.000,151,11093905,113125,0,1748689516,13869.415887169998,103.96261311000126,53026.39036728 2025-05-31,11:05:18.000,151,11093879,112765,0,1748689517,13869.159907389992,103.90622006999911,53026.23665064001 2025-05-31,11:05:19.000,151,11093930,112965,0,1748689518,13868.7624651,103.84982703000423,53026.11088248001 2025-05-31,11:05:20.000,151,11093925,112925,0,1748689519,13868.47954008,103.87802355000167,53025.94319160001 2025-05-31,11:05:21.000,151,11093942,112845,0,1748689520,13868.223560299994,103.88507268000103,53025.79646208 2025-05-31,11:05:22.000,151,11093870,112925,0,1748689521,13868.021470999993,103.92031832999783,53025.593835600004 2025-05-31,11:05:23.000,151,11093914,112885,0,1748689522,13867.826118010002,103.89917093999975,53025.447106080006 2025-05-31,11:05:24.000,151,11093895,112885,0,1748689523,13867.590347159996,103.90622006999911,53025.258453840004 2025-05-31,11:05:25.000,151,11093908,113165,0,1748689524,13867.40173048,103.91326919999847,53025.0698016 2025-05-31,11:05:26.000,151,11093854,112885,0,1748689525,13867.19290486999,103.88507268000103,53024.923072080004 2025-05-31,11:05:27.000,151,11093952,112925,0,1748689526,13866.970606639989,103.82163050999952,53024.74839408001 2025-05-31,11:05:28.000,151,11093923,113005,0,1748689527,13866.835880439998,103.76523747000465,53024.6156388 2025-05-31,11:05:29.000,151,11093874,113085,0,1748689528,13866.741572099992,103.72294269000122,53024.419999440004 2025-05-31,11:05:30.000,151,11093923,112845,0,1748689529,13866.660736379992,103.68769704000442,53024.25929568 2025-05-31,11:05:31.000,151,11093964,113045,0,1748689530,13866.680945309992,103.7088444300025,53024.17545024001 2025-05-31,11:05:32.000,151,11093939,112765,0,1748689531,13866.660736379992,103.65950051999971,53024.02872072001 2025-05-31,11:05:33.000,151,11093897,113085,0,1748689532,13866.586636970002,103.7088444300025,53023.868016960005 2025-05-31,11:05:34.000,151,11093844,113045,0,1748689533,13866.566428040001,103.72999182000058,53023.68635184 2025-05-31,11:05:35.000,151,11093937,112805,0,1748689534,13866.566428040001,103.7440900799993,53023.55359656001 2025-05-31,11:05:36.000,151,11093867,113245,0,1748689535,13866.539482799992,103.79343399000209,53023.44878976 2025-05-31,11:05:37.000,151,11093921,113245,0,1748689536,13866.546219110001,103.75113920999866,53023.246163280004 2025-05-31,11:05:38.000,151,11093883,112805,0,1748689537,13866.559691729992,103.72294269000122,53023.14135648001 2025-05-31,11:05:39.000,151,11093935,113005,0,1748689538,13866.620318519992,103.70179530000314,53023.03654968 2025-05-31,11:05:40.000,151,11093876,113085,0,1748689539,13866.627054830002,103.63835313000163,53022.90379440001 2025-05-31,11:05:41.000,151,11093873,113125,0,1748689540,13866.613582209997,103.63130400000227,53022.84091032 2025-05-31,11:05:42.000,151,11093920,113085,0,1748689541,13866.546219110001,103.55376357000205,53022.68719368001 2025-05-31,11:05:43.000,151,11093936,112965,0,1748689542,13866.485592320001,103.4621248800031,53022.6243096 2025-05-31,11:05:44.000,151,11093877,112765,0,1748689543,13866.36433874,103.4621248800031,53022.50552856 2025-05-31,11:05:45.000,151,11093842,112845,0,1748689544,13866.24308516,103.44097748999775,53022.358799040005 2025-05-31,11:05:46.000,151,11093869,112965,0,1748689545,13866.12183158,103.42687922999903,53022.23303088001 2025-05-31,11:05:47.000,151,11093962,112885,0,1748689546,13866.07467740999,103.37048619000416,53022.093288480006 2025-05-31,11:05:48.000,151,11093922,112565,0,1748689547,13865.99384168999,103.28589663000457,53021.974507440005 2025-05-31,11:05:49.000,151,11093927,112765,0,1748689548,13865.919742279999,103.18015967999963,53021.84175216 2025-05-31,11:05:50.000,151,11093876,112925,0,1748689549,13865.939951209999,103.1026192499994,53021.715984 2025-05-31,11:05:51.000,151,11093827,113005,0,1748689550,13866.02078693,103.01802968999982,53021.5762416 2025-05-31,11:05:52.000,151,11093855,112925,0,1748689551,13866.11509526999,102.95458751999831,53021.48540904 2025-05-31,11:05:53.000,151,11093869,112845,0,1748689552,13866.189194679995,102.93344013000024,53021.36662800001 2025-05-31,11:05:54.000,151,11093940,112925,0,1748689553,13866.330657189996,102.86999795999873,53021.184962880005 2025-05-31,11:05:55.000,151,11093877,112885,0,1748689554,13866.418229219991,102.85589970000001,53021.1220788 2025-05-31,11:05:56.000,151,11093869,113085,0,1748689555,13866.458647079991,102.77131014000042,53021.01028488001 2025-05-31,11:05:57.000,151,11093878,112765,0,1748689556,13866.505801250001,102.67262232000212,53020.90547808 2025-05-31,11:05:58.000,151,11093910,112965,0,1748689557,13866.552955419997,102.65147493000404,53020.77970992 2025-05-31,11:05:59.000,151,11093829,113045,0,1748689558,13866.620318519992,102.58098363000317,53020.68887736 2025-05-31,11:06:00.000,151,11093822,112925,0,1748689559,13866.627054830002,102.48934494000423,53020.54913496 2025-05-31,11:06:01.000,151,11093876,113245,0,1748689560,13866.694417929997,102.38360798999929,53020.52817360001 2025-05-31,11:06:02.000,151,11093928,113245,0,1748689561,13866.687681620002,102.31311668999842,53020.40939256001 2025-05-31,11:06:03.000,151,11093867,113085,0,1748689562,13866.640527449992,102.26377278000291,53020.31157288 2025-05-31,11:06:04.000,151,11093847,112965,0,1748689563,13866.485592320001,102.17213409000396,53020.19977896001 2025-05-31,11:06:05.000,151,11093815,112605,0,1748689564,13866.38454767,102.06639713999903,53020.08798504 2025-05-31,11:06:06.000,151,11093899,112845,0,1748689565,13866.350866119996,102.03820062000159,53020.04606232 2025-05-31,11:06:07.000,151,11093870,113045,0,1748689566,13866.24308516,101.93246367000393,53019.95522976001 2025-05-31,11:06:08.000,151,11093870,112845,0,1748689567,13866.209403609995,101.86197237000306,53019.90631992001 2025-05-31,11:06:09.000,151,11093864,112885,0,1748689568,13866.09488633999,101.78443194000283,53019.745616160006 2025-05-31,11:06:10.000,151,11093905,112965,0,1748689569,13865.926478589994,101.69984238000325,53019.675744960005 2025-05-31,11:06:11.000,151,11093877,113125,0,1748689570,13865.778279769998,101.55885978000151,53019.53600256 2025-05-31,11:06:12.000,151,11093863,112965,0,1748689571,13865.603135709993,101.34033674999955,53019.48010560001 2025-05-31,11:06:13.000,151,11093900,112765,0,1748689572,13865.387573790002,101.17820675999974,53019.38228592001 2025-05-31,11:06:14.000,151,11093865,112845,0,1748689573,13865.20569342,101.01607676999993,53019.24953064 2025-05-31,11:06:15.000,151,11093919,112965,0,1748689574,13865.02381305,100.86099590999947,53019.172672320004 2025-05-31,11:06:16.000,151,11093882,112805,0,1748689575,13864.848668989995,100.6918167900003,53019.08882688 2025-05-31,11:06:17.000,151,11093841,112845,0,1748689576,13864.75436064999,100.57198158000392,53018.94908448001 2025-05-31,11:06:18.000,151,11093852,113005,0,1748689577,13864.660052309999,100.50853941000241,53018.85126480001 2025-05-31,11:06:19.000,151,11093936,112965,0,1748689578,13864.552271349989,100.36050768000132,53018.73248376001 2025-05-31,11:06:20.000,151,11093917,112565,0,1748689579,13864.356918359998,100.26886899000237,53018.6765868 2025-05-31,11:06:21.000,151,11093902,113005,0,1748689580,13864.161565369992,100.12788639000064,53018.571780000006 2025-05-31,11:06:22.000,151,11093904,113045,0,1748689581,13863.98642131,99.93755988000339,53018.44601184001 2025-05-31,11:06:23.000,151,11093856,113085,0,1748689582,13863.76412308,99.79657728000166,53018.27832096001 2025-05-31,11:06:24.000,151,11093925,113165,0,1748689583,13863.58224271,99.690840330004,53018.1525528 2025-05-31,11:06:25.000,151,11093874,113005,0,1748689584,13863.386889719994,99.62034903000313,53018.047746000004 2025-05-31,11:06:26.000,151,11093898,113125,0,1748689585,13863.225218279993,99.49346469000011,53017.98486192 2025-05-31,11:06:27.000,151,11093910,112845,0,1748689586,13862.975974809997,99.38067861000309,53017.86608088 2025-05-31,11:06:28.000,151,11093885,112965,0,1748689587,13862.70652241,99.13395906000369,53017.72633848001 2025-05-31,11:06:29.000,151,11093947,113085,0,1748689588,13862.51790572999,98.94363254999917,53017.67044152 2025-05-31,11:06:30.000,151,11093894,112805,0,1748689589,13862.221508089999,98.79560081999807,53017.516724880006 2025-05-31,11:06:31.000,151,11093893,112845,0,1748689590,13862.026155099993,98.71806038999785,53017.3839696 2025-05-31,11:06:32.000,151,11093891,113085,0,1748689591,13861.797120559997,98.69691299999977,53017.26518856 2025-05-31,11:06:33.000,151,11093863,112965,0,1748689592,13861.568086020001,98.71806038999785,53017.16736888 2025-05-31,11:06:34.000,151,11093930,113125,0,1748689593,13861.251479449995,98.72510952000448,53017.04858784 2025-05-31,11:06:35.000,151,11093864,113125,0,1748689594,13860.961818119998,98.76740430000063,53016.90185832 2025-05-31,11:06:36.000,151,11093848,112845,0,1748689595,13860.651947860002,98.8731412499983,53016.76910304001 2025-05-31,11:06:37.000,151,11093916,113005,0,1748689596,13860.470067490001,98.8731412499983,53016.56647656 2025-05-31,11:06:38.000,151,11093868,113005,0,1748689597,13860.234296639996,98.82379734000278,53016.44769552 2025-05-31,11:06:39.000,151,11093919,113045,0,1748689598,13860.06588889,98.68986387000041,53016.342888720006 2025-05-31,11:06:40.000,151,11093831,112885,0,1748689599,13859.90421745,98.61232344000018,53016.203146320004 2025-05-31,11:06:41.000,151,11093876,113165,0,1748689600,13859.782963869999,98.48543910000444,53016.07039104 2025-05-31,11:06:42.000,151,11093900,113165,0,1748689601,13859.715600769989,98.38675127999886,53015.888725920006 2025-05-31,11:06:43.000,151,11093884,112965,0,1748689602,13859.668446599993,98.30216171999928,53015.81186760001 2025-05-31,11:06:44.000,151,11093902,113085,0,1748689603,13859.601083499998,98.2457686800044,53015.700073680004 2025-05-31,11:06:45.000,151,11093879,112925,0,1748689604,13859.547193019993,98.23871954999777,53015.553344160006 2025-05-31,11:06:46.000,151,11093828,113085,0,1748689605,13859.452884680002,98.16822825000418,53015.434563120005 2025-05-31,11:06:47.000,151,11093876,112845,0,1748689606,13859.291213240002,98.19642477000161,53015.35770480001 2025-05-31,11:06:48.000,151,11093900,112845,0,1748689607,13859.149750730001,98.17527738000354,53015.252898 2025-05-31,11:06:49.000,151,11093831,113125,0,1748689608,13859.095860249996,98.20347390000097,53015.148091200004 2025-05-31,11:06:50.000,151,11093842,113045,0,1748689609,13859.082387629991,98.23871954999777,53015.02232304001 2025-05-31,11:06:51.000,151,11093851,112845,0,1748689610,13859.149750730001,98.1823265100029,53014.812709440004 2025-05-31,11:06:52.000,151,11093950,112965,0,1748689611,13859.237322759996,98.14708085999882,53014.74982536 2025-05-31,11:06:53.000,151,11093878,113005,0,1748689612,13859.291213240002,98.11888434000139,53014.610082959996 2025-05-31,11:06:54.000,151,11093842,112965,0,1748689613,13859.372048960002,98.11888434000139,53014.554186 2025-05-31,11:06:55.000,151,11093882,112965,0,1748689614,13859.493302540002,98.09068782000395,53014.49130192001 2025-05-31,11:06:56.000,151,11093852,112685,0,1748689615,13859.594347189988,98.14003172999946,53014.379508000005 2025-05-31,11:06:57.000,151,11093896,112805,0,1748689616,13859.661710289998,98.20347390000097,53014.260726960005 2025-05-31,11:06:58.000,151,11093907,113205,0,1748689617,13859.621292429998,98.25281781000376,53014.1698944 2025-05-31,11:06:59.000,151,11093830,113125,0,1748689618,13859.540456709998,98.40084954000486,53014.141945920004 2025-05-31,11:07:00.000,151,11093903,112925,0,1748689619,13859.419203129997,98.4924882300038,53014.044126240005 2025-05-31,11:07:01.000,151,11093873,112765,0,1748689620,13859.324894789992,98.66871648000233,53013.95329368 2025-05-31,11:07:02.000,151,11093865,113085,0,1748689621,13859.244059069992,98.73215865000384,53013.90438384 2025-05-31,11:07:03.000,151,11093904,112965,0,1748689622,13859.264267999992,98.7392077800032,53013.82053840001 2025-05-31,11:07:04.000,151,11093828,112925,0,1748689623,13859.196904899996,98.73215865000384,53013.7856028 2025-05-31,11:07:05.000,151,11093906,112925,0,1748689624,13859.169959660001,98.70396212999913,53013.73669296 2025-05-31,11:07:06.000,151,11093872,113085,0,1748689625,13859.08912394,98.70396212999913,53013.68079600001 2025-05-31,11:07:07.000,151,11093859,112845,0,1748689626,13858.974606669995,98.73215865000384,53013.61791192 2025-05-31,11:07:08.000,151,11093885,112885,0,1748689627,13858.873562019995,98.73215865000384,53013.61092480001 2025-05-31,11:07:09.000,151,11093959,113165,0,1748689628,13858.70515427,98.78855168999871,53013.51310512001 2025-05-31,11:07:10.000,151,11093842,112965,0,1748689629,13858.590636999994,98.8026499500047,53013.471182400004 2025-05-31,11:07:11.000,151,11093801,112965,0,1748689630,13858.469383419993,98.79560081999807,53013.34541424001 2025-05-31,11:07:12.000,151,11093886,113045,0,1748689631,13858.408756629993,98.8378956000015,53013.33842712 2025-05-31,11:07:13.000,151,11093906,113085,0,1748689632,13858.253821500002,98.8731412499983,53013.27554304001 2025-05-31,11:07:14.000,151,11093845,112965,0,1748689633,13858.065204819992,98.9365834199998,53013.16374912 2025-05-31,11:07:15.000,151,11093912,112765,0,1748689634,13857.930478620001,98.92953429000045,53013.14977488001 2025-05-31,11:07:16.000,151,11093833,113125,0,1748689635,13857.795752419996,98.86609211999894,53013.07291656 2025-05-31,11:07:17.000,151,11093843,112845,0,1748689636,13857.74859825,98.82379734000278,53013.0170196 2025-05-31,11:07:18.000,151,11093920,113005,0,1748689637,13857.654289909995,98.78855168999871,53012.94016128001 2025-05-31,11:07:19.000,151,11093919,112885,0,1748689638,13857.60039942999,98.71806038999785,53012.88426432 2025-05-31,11:07:20.000,151,11093838,113125,0,1748689639,13857.45893691999,98.6264216999989,53012.85631584 2025-05-31,11:07:21.000,151,11093861,113005,0,1748689640,13857.431991679994,98.49953736000316,53012.77247040001 2025-05-31,11:07:22.000,151,11093860,112965,0,1748689641,13857.351155959994,98.46429170999909,53012.7375348 2025-05-31,11:07:23.000,151,11093909,112925,0,1748689642,13857.250111309993,98.46429170999909,53012.702599200005 2025-05-31,11:07:24.000,151,11093878,113005,0,1748689643,13857.122121419998,98.42904606000229,53012.6676636 2025-05-31,11:07:25.000,151,11093907,112765,0,1748689644,13857.048022009993,98.39380040999822,53012.62574088001 2025-05-31,11:07:26.000,151,11093911,112965,0,1748689645,13857.021076769997,98.44314432000101,53012.56984392 2025-05-31,11:07:27.000,151,11093866,112765,0,1748689646,13856.980658909997,98.4924882300038,53012.51394696 2025-05-31,11:07:28.000,151,11093926,113085,0,1748689647,13857.027813079992,98.54888126999867,53012.485998480006 2025-05-31,11:07:29.000,151,11093843,112965,0,1748689648,13856.980658909997,98.61232344000018,53012.4231144 2025-05-31,11:07:30.000,151,11093847,113005,0,1748689649,13856.738151749996,98.65461822000361,53012.39516592 2025-05-31,11:07:31.000,151,11093882,112925,0,1748689650,13856.536062449995,98.66871648000233,53012.3532432 2025-05-31,11:07:32.000,151,11093870,112925,0,1748689651,13856.3676547,98.5911760500021,53012.367217440005 2025-05-31,11:07:33.000,151,11093899,112885,0,1748689652,13856.172301709994,98.4924882300038,53012.297346240004 2025-05-31,11:07:34.000,151,11093834,112845,0,1748689653,13856.030839199993,98.41494780000357,53012.297346240004 2025-05-31,11:07:35.000,151,11093891,112925,0,1748689654,13855.848958829993,98.36560389000078,53012.199526560005 2025-05-31,11:07:36.000,151,11093917,112965,0,1748689655,13855.707496319992,98.33740737000335,53012.1785652 2025-05-31,11:07:37.000,151,11093871,112805,0,1748689656,13855.458252849996,98.2810143300012,53012.15760384 2025-05-31,11:07:38.000,151,11093911,113125,0,1748689657,13855.34373557999,98.18937564000225,53012.12266824001 2025-05-31,11:07:39.000,151,11093902,112445,0,1748689658,13855.175327829995,98.11888434000139,53012.16459096 2025-05-31,11:07:40.000,151,11093870,113045,0,1748689659,13855.02039269999,98.0695404299986,53012.00388720001 2025-05-31,11:07:41.000,151,11093900,113125,0,1748689660,13854.878930189989,98.02019652000308,53011.95497736001 2025-05-31,11:07:42.000,151,11093817,112805,0,1748689661,13854.730731369993,97.97085261000029,53011.87811904 2025-05-31,11:07:43.000,151,11093897,112925,0,1748689662,13854.602741479997,97.82987000999856,53011.89209328 2025-05-31,11:07:44.000,151,11093907,113085,0,1748689663,13854.434333730002,97.65364176000003,53011.78728648001 2025-05-31,11:07:45.000,151,11093894,113205,0,1748689664,13854.326552769991,97.56905220000044,53011.745363760005 2025-05-31,11:07:46.000,151,11093905,112925,0,1748689665,13854.178353949996,97.40692221000063,53011.70344104 2025-05-31,11:07:47.000,151,11093856,113085,0,1748689666,13854.04362774999,97.28708700000425,53011.68247968 2025-05-31,11:07:48.000,151,11093827,113045,0,1748689667,13853.875219999994,97.25889047999954,53011.647544080006 2025-05-31,11:07:49.000,151,11093860,112725,0,1748689668,13853.666394389998,97.23774309000146,53011.5147888 2025-05-31,11:07:50.000,151,11093831,112765,0,1748689669,13853.423887229997,97.31528352000169,53011.479853200006 2025-05-31,11:07:51.000,151,11093887,113165,0,1748689670,13853.167907449992,97.4421678600047,53011.38203352001 2025-05-31,11:07:52.000,151,11093887,112925,0,1748689671,13852.938872909996,97.58315045999916,53011.31914944 2025-05-31,11:07:53.000,151,11093862,113125,0,1748689672,13852.68962944,97.7241330600009,53011.242291120005 2025-05-31,11:07:54.000,151,11093841,112965,0,1748689673,13852.534694309994,97.75232957999833,53011.16543280001 2025-05-31,11:07:55.000,151,11093841,113045,0,1748689674,13852.373022869993,97.75937870999769,53011.11652296001 2025-05-31,11:07:56.000,151,11093926,112965,0,1748689675,13852.285450839998,97.75937870999769,53010.976780560006 2025-05-31,11:07:57.000,151,11093897,113125,0,1748689676,13852.103570469997,97.73823131999961,53010.94883208001 2025-05-31,11:07:58.000,151,11093870,112965,0,1748689677,13851.989053199992,97.73118219000025,53010.906909360005 2025-05-31,11:07:59.000,151,11093856,113165,0,1748689678,13851.83411807,97.66069088999939,53010.788128320004 2025-05-31,11:08:00.000,151,11093847,113125,0,1748689679,13851.679182939995,97.61839611000323,53010.73223136001 2025-05-31,11:08:01.000,151,11093872,113125,0,1748689680,13851.578138289995,97.56200307000108,53010.59947608 2025-05-31,11:08:02.000,151,11093867,113085,0,1748689681,13851.53098412,97.52675742000429,53010.536592 2025-05-31,11:08:03.000,151,11093876,112845,0,1748689682,13851.59161091,97.48446264000086,53010.45973368 2025-05-31,11:08:04.000,151,11093849,113005,0,1748689683,13851.66571031999,97.49151177000022,53010.41781096001 2025-05-31,11:08:05.000,151,11093833,113085,0,1748689684,13851.81390914,97.45626612000342,53010.34095264 2025-05-31,11:08:06.000,151,11093846,113245,0,1748689685,13851.928426409992,97.48446264000086,53010.34095264 2025-05-31,11:08:07.000,151,11093896,112845,0,1748689686,13852.056416300002,97.4421678600047,53010.25012008001 2025-05-31,11:08:08.000,151,11093848,112965,0,1748689687,13852.110306779992,97.35757829999784,53010.17326176 2025-05-31,11:08:09.000,151,11093859,112965,0,1748689688,13852.096834160002,97.29413613000361,53010.12435192 2025-05-31,11:08:10.000,151,11093883,113045,0,1748689689,13852.022734749997,97.19544830999803,53010.05448072 2025-05-31,11:08:11.000,151,11093816,112965,0,1748689690,13851.962107959997,97.1320061400038,53010.019545120005 2025-05-31,11:08:12.000,151,11093894,113045,0,1748689691,13851.881272239996,97.18135004999931,53009.99858376 2025-05-31,11:08:13.000,151,11093865,113045,0,1748689692,13851.79370021,97.23774309000146,53009.87980272 2025-05-31,11:08:14.000,151,11093841,112645,0,1748689693,13851.719600799996,97.28003787000489,53009.82390576001 2025-05-31,11:08:15.000,151,11093854,113165,0,1748689694,13851.77349128,97.31528352000169,53009.77499592001 2025-05-31,11:08:16.000,151,11093855,112765,0,1748689695,13851.75328235,97.39282395000191,53009.71211184 2025-05-31,11:08:17.000,151,11093919,113125,0,1748689696,13851.888008549991,97.3787256900032,53009.65621488001 2025-05-31,11:08:18.000,151,11093881,113125,0,1748689697,13852.063152609997,97.42102046999935,53009.57935656001 2025-05-31,11:08:19.000,151,11093908,113045,0,1748689698,13852.278714530003,97.4421678600047,53009.53044672 2025-05-31,11:08:20.000,151,11093836,112925,0,1748689699,13852.494276449994,97.53380655000365,53009.48852400001 2025-05-31,11:08:21.000,151,11093853,112765,0,1748689700,13852.72331098999,97.64659263000067,53009.47454976 2025-05-31,11:08:22.000,151,11093857,112965,0,1748689701,13852.898455049995,97.7875752300024,53009.46057552001 2025-05-31,11:08:23.000,151,11093915,112805,0,1748689702,13853.05339018,97.87216479000199,53009.46057552001 2025-05-31,11:08:24.000,151,11093923,112845,0,1748689703,13853.295897340002,97.97085261000029,53009.47454976 2025-05-31,11:08:25.000,151,11093949,113045,0,1748689704,13853.578822359988,98.0695404299986,53009.41865280001 2025-05-31,11:08:26.000,151,11093854,113085,0,1748689705,13853.855011069994,98.22462128999905,53009.48153688 2025-05-31,11:08:27.000,151,11093857,113125,0,1748689706,13854.097518229995,98.39380040999822,53009.48153688 2025-05-31,11:08:28.000,151,11093830,113085,0,1748689707,13854.306343839991,98.57707779000339,53009.47454976 2025-05-31,11:08:29.000,151,11093918,112965,0,1748689708,13854.542114689997,98.78150255999935,53009.58634368001 2025-05-31,11:08:30.000,151,11093867,112765,0,1748689709,13854.649895649993,98.92248516000109,53009.60031792 2025-05-31,11:08:31.000,151,11093867,112685,0,1748689710,13854.818303399989,99.0493695000041,53009.64922776 2025-05-31,11:08:32.000,151,11093859,112765,0,1748689711,13854.919348049989,99.12690993000433,53009.74006032 2025-05-31,11:08:33.000,151,11093894,112965,0,1748689712,13855.027129009999,99.20445036000456,53009.74006032 2025-05-31,11:08:34.000,151,11093825,113005,0,1748689713,13855.10796473,99.25379427000007,53009.82390576001 2025-05-31,11:08:35.000,151,11093847,112805,0,1748689714,13855.18880045,99.32428557000094,53009.88678984 2025-05-31,11:08:36.000,151,11093912,112925,0,1748689715,13855.215745689995,99.37362948000373,53009.949673920004 2025-05-31,11:08:37.000,151,11093844,113165,0,1748689716,13855.235954619995,99.3947768700018,53009.93569968 2025-05-31,11:08:38.000,151,11093898,112925,0,1748689717,13855.33026296,99.46526817000267,53009.99159664001 2025-05-31,11:08:39.000,151,11093926,113125,0,1748689718,13855.276372479995,99.43707164999796,53010.019545120005 2025-05-31,11:08:40.000,151,11093868,112845,0,1748689719,13855.22248199999,99.37362948000373,53010.13133904001 2025-05-31,11:08:41.000,151,11093855,113045,0,1748689720,13855.175327829995,99.38772774000245,53010.09640344 2025-05-31,11:08:42.000,151,11093878,113005,0,1748689721,13855.16185520999,99.3313347000003,53010.19422312 2025-05-31,11:08:43.000,151,11093878,113085,0,1748689722,13855.175327829995,99.27494165999815,53010.19422312 2025-05-31,11:08:44.000,151,11093854,113205,0,1748689723,13855.20227306999,99.22559775000263,53010.15928752001 2025-05-31,11:08:45.000,151,11093850,113125,0,1748689724,13855.316790339995,99.16215558000113,53010.20819736001 2025-05-31,11:08:46.000,151,11093894,113125,0,1748689725,13855.32352664999,99.09166428000026,53010.21518448 2025-05-31,11:08:47.000,151,11093869,112925,0,1748689726,13855.33026296,99.17625383999984,53010.25710720001 2025-05-31,11:08:48.000,151,11093850,113085,0,1748689727,13855.296581409995,99.16215558000113,53010.20121024 2025-05-31,11:08:49.000,151,11093887,112765,0,1748689728,13855.26963617,99.21854862000328,53010.21518448 2025-05-31,11:08:50.000,151,11093831,112965,0,1748689729,13855.20900938,99.28903992000414,53010.25012008001 2025-05-31,11:08:51.000,151,11093932,112925,0,1748689730,13855.16859152,99.36658035000437,53010.22915872001 2025-05-31,11:08:52.000,151,11093846,112965,0,1748689731,13855.20227306999,99.47231730000203,53010.19422312 2025-05-31,11:08:53.000,151,11093923,113125,0,1748689732,13855.22921831,99.5780542499997,53010.19422312 2025-05-31,11:08:54.000,151,11093880,113085,0,1748689733,13855.20227306999,99.64854555000056,53010.22915872001 2025-05-31,11:08:55.000,151,11093891,112805,0,1748689734,13855.134909969995,99.69788946000335,53010.20819736001 2025-05-31,11:08:56.000,151,11093905,112965,0,1748689735,13855.06081055999,99.79657728000166,53010.16627464 2025-05-31,11:08:57.000,151,11093858,112845,0,1748689736,13854.953029599994,99.86001945000316,53010.20121024 2025-05-31,11:08:58.000,151,11093871,112805,0,1748689737,13854.878930189989,99.88116684000124,53010.14531328 2025-05-31,11:08:59.000,151,11093889,113165,0,1748689738,13854.710522439993,99.89526509999996,53010.12435192 2025-05-31,11:09:00.000,151,11093850,112925,0,1748689739,13854.569059929992,99.87411771000188,53010.05448072 2025-05-31,11:09:01.000,151,11093871,113125,0,1748689740,13854.501696829997,99.81772466999973,53010.04050648001 2025-05-31,11:09:02.000,151,11093868,113125,0,1748689741,13854.373706940001,99.73313511000015,53010.00557088 2025-05-31,11:09:03.000,151,11093877,113005,0,1748689742,13854.319816459996,99.64854555000056,53009.94268680001 2025-05-31,11:09:04.000,151,11093899,112965,0,1748689743,13854.265925979991,99.5780542499997,53009.96364816001 2025-05-31,11:09:05.000,151,11093860,112565,0,1748689744,13854.225508119991,99.48641556000075,53009.900764080005 2025-05-31,11:09:06.000,151,11093853,112845,0,1748689745,13854.218771809996,99.49346469000011,53009.85884136 2025-05-31,11:09:07.000,151,11093932,113165,0,1748689746,13854.205299189991,99.41592425999988,53009.79595728001 2025-05-31,11:09:08.000,151,11093842,113085,0,1748689747,13854.117727159995,99.40182600000117,53009.7680088 2025-05-31,11:09:09.000,151,11093906,113085,0,1748689748,13854.11099085,99.43707164999796,53009.6981376 2025-05-31,11:09:10.000,151,11093880,112845,0,1748689749,13854.19182657,99.45116991000396,53009.74006032 2025-05-31,11:09:11.000,151,11093866,113045,0,1748689750,13854.25245336,99.46526817000267,53009.663202 2025-05-31,11:09:12.000,151,11093906,113125,0,1748689751,13854.333289080001,99.5780542499997,53009.60730504001 2025-05-31,11:09:13.000,151,11093880,112645,0,1748689752,13854.353498010001,99.66969293999864,53009.60031792 2025-05-31,11:09:14.000,151,11093924,113125,0,1748689753,13854.340025389996,99.78247902000294,53009.53743384001 2025-05-31,11:09:15.000,151,11093892,112605,0,1748689754,13854.366970629992,99.91641248999804,53009.50249824 2025-05-31,11:09:16.000,151,11093841,113125,0,1748689755,13854.218771809996,100.02919857000234,53009.42563992 2025-05-31,11:09:17.000,151,11093905,112765,0,1748689756,13854.158145019996,100.12788639000064,53009.42563992 2025-05-31,11:09:18.000,151,11093858,113085,0,1748689757,13854.057100369995,100.21952507999958,53009.41865280001 2025-05-31,11:09:19.000,151,11093827,113125,0,1748689758,13853.94258309999,100.31821289999789,53009.43262704 2025-05-31,11:09:20.000,151,11093916,112805,0,1748689759,13853.88195630999,100.40985159000411,53009.35576872 2025-05-31,11:09:21.000,151,11093837,113005,0,1748689760,13853.700075939989,100.4450972400009,53009.29288464001 2025-05-31,11:09:22.000,151,11093913,113045,0,1748689761,13853.491250329993,100.45919549999962,53009.230000560005 2025-05-31,11:09:23.000,151,11093859,113005,0,1748689762,13853.295897340002,100.4803428899977,53009.21602632 2025-05-31,11:09:24.000,151,11093847,113005,0,1748689763,13853.188116379992,100.4450972400009,53009.132180880006 2025-05-31,11:09:25.000,151,11093916,112925,0,1748689764,13853.140962209996,100.43099898000219,53009.07628392001 2025-05-31,11:09:26.000,151,11093842,113045,0,1748689765,13853.026444939991,100.47329375999834,53009.05532256001 2025-05-31,11:09:27.000,151,11093894,113045,0,1748689766,13852.92540028999,100.3816550699994,53008.92256728 2025-05-31,11:09:28.000,151,11093879,112965,0,1748689767,13852.736783609995,100.30411463999917,53008.845708960005 2025-05-31,11:09:29.000,151,11093841,112885,0,1748689768,13852.608793719999,100.13493552,53008.76885064001 2025-05-31,11:09:30.000,151,11093927,112925,0,1748689769,13852.507749069999,99.9869037899989,53008.76186352 2025-05-31,11:09:31.000,151,11093841,112885,0,1748689770,13852.426913349998,99.84592119000445,53008.58718552 2025-05-31,11:09:32.000,151,11093926,113045,0,1748689771,13852.366286559998,99.75428249999823,53008.51731432 2025-05-31,11:09:33.000,151,11093912,113005,0,1748689772,13852.177669880002,99.77542989000358,53008.412507520006 2025-05-31,11:09:34.000,151,11093890,112765,0,1748689773,13852.076625230002,99.81772466999973,53008.32866208 2025-05-31,11:09:35.000,151,11093914,113005,0,1748689774,13852.015998440002,99.90936335999868,53008.174945440005 2025-05-31,11:09:36.000,151,11093831,113045,0,1748689775,13852.002525819997,99.95165814000211,53008.08411288 2025-05-31,11:09:37.000,151,11093862,112765,0,1748689776,13852.029471059992,99.90231422999932,53008.00026744001 2025-05-31,11:09:38.000,151,11093907,112845,0,1748689777,13852.056416300002,99.84592119000445,53007.888473520004 2025-05-31,11:09:39.000,151,11093861,112885,0,1748689778,13852.002525819997,99.8247737999991,53007.81161520001 2025-05-31,11:09:40.000,151,11093884,112765,0,1748689779,13852.002525819997,99.83182292999845,53007.769692480004 2025-05-31,11:09:41.000,151,11093841,112925,0,1748689780,13852.096834160002,99.79657728000166,53007.68584704 2025-05-31,11:09:42.000,151,11093850,112805,0,1748689781,13852.143988329997,99.79657728000166,53007.56706600001 2025-05-31,11:09:43.000,151,11093922,112925,0,1748689782,13852.238296670002,99.81772466999973,53007.455272080006 2025-05-31,11:09:44.000,151,11093911,113165,0,1748689783,13852.312396079993,99.83887205999781,53007.406362240006 2025-05-31,11:09:45.000,151,11093910,112845,0,1748689784,13852.420177039989,99.7895281500023,53007.30155544 2025-05-31,11:09:46.000,151,11093891,113125,0,1748689785,13852.548166929999,99.80362641000102,53007.32950392001 2025-05-31,11:09:47.000,151,11093866,113005,0,1748689786,13852.62226633999,99.76838076000422,53007.3225168 2025-05-31,11:09:48.000,151,11093929,113005,0,1748689787,13852.655947889994,99.77542989000358,53007.20373576 2025-05-31,11:09:49.000,151,11093846,112885,0,1748689788,13852.64921158,99.74723336999887,53007.16181304001 2025-05-31,11:09:50.000,151,11093915,113125,0,1748689789,13852.62226633999,99.74018423999951,53007.10591608 2025-05-31,11:09:51.000,151,11093893,112965,0,1748689790,13852.608793719999,99.66264380999928,53007.08495472 2025-05-31,11:09:52.000,151,11093847,113085,0,1748689791,13852.527957999999,99.55690686000162,53007.050019120004 2025-05-31,11:09:53.000,151,11093861,113045,0,1748689792,13852.460594899989,99.42297338999924,53006.98713504 2025-05-31,11:09:54.000,151,11093838,113085,0,1748689793,13852.413440729993,99.31723644000158,53006.952199440006 2025-05-31,11:09:55.000,151,11093867,113325,0,1748689794,13852.359550249988,99.25379427000007,53006.89630248001 2025-05-31,11:09:56.000,151,11093910,113125,0,1748689795,13852.379759179988,99.19035209999856,53006.7984828 2025-05-31,11:09:57.000,151,11093887,113085,0,1748689796,13852.359550249988,99.0846151500009,53006.735598720006 2025-05-31,11:09:58.000,151,11093931,112925,0,1748689797,13852.339341319988,99.0493695000041,53006.63777904001 2025-05-31,11:09:59.000,151,11093908,112925,0,1748689798,13852.319132389988,99.00707472000067,53006.595856320004 2025-05-31,11:10:00.000,151,11093837,113085,0,1748689799,13852.319132389988,99.0846151500009,53006.52598512 2025-05-31,11:10:01.000,151,11093902,113085,0,1748689800,13852.386495489998,99.14805732000241,53006.498036640005 2025-05-31,11:10:02.000,151,11093840,113085,0,1748689801,13852.346077629998,99.19740122999792,53006.40720408 2025-05-31,11:10:03.000,151,11093920,112965,0,1748689802,13852.312396079993,99.21149949000392,53006.33733288 2025-05-31,11:10:04.000,151,11093974,112925,0,1748689803,13852.271978219993,99.19035209999856,53006.3093844 2025-05-31,11:10:05.000,151,11093837,112965,0,1748689804,13852.150724639992,99.07756602000154,53006.211564720004 2025-05-31,11:10:06.000,151,11093928,113205,0,1748689805,13852.049679989992,99.07756602000154,53006.21855184 2025-05-31,11:10:07.000,151,11093851,113125,0,1748689806,13851.827381759991,99.07756602000154,53006.169642 2025-05-31,11:10:08.000,151,11093857,113125,0,1748689807,13851.64550138999,99.00707472000067,53006.0997708 2025-05-31,11:10:09.000,151,11093936,113005,0,1748689808,13851.60508352999,98.91543603000173,53006.03688672001 2025-05-31,11:10:10.000,151,11093950,112925,0,1748689809,13851.52424780999,98.77445343,53005.946054160006 2025-05-31,11:10:11.000,151,11093857,112885,0,1748689810,13851.52424780999,98.68281474000105,53005.91111856 2025-05-31,11:10:12.000,151,11093867,113045,0,1748689811,13851.4501484,98.57707779000339,53005.84823448001 2025-05-31,11:10:13.000,151,11093877,112765,0,1748689812,13851.34236743999,98.5277338800006,53005.757401920004 2025-05-31,11:10:14.000,151,11093882,112965,0,1748689813,13851.295213269994,98.42904606000229,53005.70150496001 2025-05-31,11:10:15.000,151,11093921,113045,0,1748689814,13851.315422199994,98.33035824000399,53005.61765952 2025-05-31,11:10:16.000,151,11093877,112645,0,1748689815,13851.389521609999,98.23167041999841,53005.491891360005 2025-05-31,11:10:17.000,151,11093933,113045,0,1748689816,13851.376048989994,98.12593347000075,53005.41503304001 2025-05-31,11:10:18.000,151,11093847,112845,0,1748689817,13851.44341208999,98.00609826000436,53005.33817472 2025-05-31,11:10:19.000,151,11093925,112805,0,1748689818,13851.477093639995,97.95675435000157,53005.28227776 2025-05-31,11:10:20.000,151,11093870,112925,0,1748689819,13851.44341208999,97.94970522000222,53005.1914452 2025-05-31,11:10:21.000,151,11093910,112845,0,1748689820,13851.477093639995,97.96380348000093,53005.18445808 2025-05-31,11:10:22.000,151,11093875,112685,0,1748689821,13851.436675779994,97.97790173999965,53005.09362552 2025-05-31,11:10:23.000,151,11093844,113045,0,1748689822,13851.396257919994,97.97790173999965,53005.07965128001 2025-05-31,11:10:24.000,151,11093834,112925,0,1748689823,13851.349103749999,97.94265609000286,53004.95388312 2025-05-31,11:10:25.000,151,11093894,112965,0,1748689824,13851.335631129994,97.91445956999814,53004.88401192001 2025-05-31,11:10:26.000,151,11093837,112845,0,1748689825,13851.241322789989,97.97085261000029,53004.890999040006 2025-05-31,11:10:27.000,151,11093907,113045,0,1748689826,13851.153750759993,97.90741043999878,53004.80016648 2025-05-31,11:10:28.000,151,11093865,112925,0,1748689827,13851.019024560002,97.90036130999943,53004.723308160006 2025-05-31,11:10:29.000,151,11093827,112685,0,1748689828,13850.924716219997,97.89331218000007,53004.653436960005 2025-05-31,11:10:30.000,151,11093894,112885,0,1748689829,13850.776517400001,97.80167349000112,53004.604527120006 2025-05-31,11:10:31.000,151,11093848,112845,0,1748689830,13850.709154299991,97.73118219000025,53004.5626044 2025-05-31,11:10:32.000,151,11093901,112845,0,1748689831,13850.500328689996,97.61839611000323,53004.40190064 2025-05-31,11:10:33.000,151,11093878,113085,0,1748689832,13850.36560248999,97.5126591599983,53004.422862 2025-05-31,11:10:34.000,151,11093840,112845,0,1748689833,13850.19045843,97.44921699000406,53004.33202944 2025-05-31,11:10:35.000,151,11093918,112845,0,1748689834,13849.880588169988,97.37167656000383,53004.26215824001 2025-05-31,11:10:36.000,151,11093854,112605,0,1748689835,13849.725653039997,97.39282395000191,53004.16433856 2025-05-31,11:10:37.000,151,11093932,113125,0,1748689836,13849.530300049992,97.40692221000063,53003.99664768 2025-05-31,11:10:38.000,151,11093862,113005,0,1748689837,13849.361892299996,97.41397133999999,53003.91978936 2025-05-31,11:10:39.000,151,11093886,112765,0,1748689838,13849.240638719995,97.34348003999912,53003.80100832 2025-05-31,11:10:40.000,151,11093860,113125,0,1748689839,13849.078967279995,97.31528352000169,53003.75908560001 2025-05-31,11:10:41.000,151,11093879,112845,0,1748689840,13848.917295839994,97.28003787000489,53003.68222728 2025-05-31,11:10:42.000,151,11093913,113005,0,1748689841,13848.796042259994,97.23774309000146,53003.53549776 2025-05-31,11:10:43.000,151,11093871,112845,0,1748689842,13848.614161889993,97.20954657000402,53003.430690960005 2025-05-31,11:10:44.000,151,11093879,112845,0,1748689843,13848.513117239992,97.16725179000059,53003.30492280001 2025-05-31,11:10:45.000,151,11093835,113125,0,1748689844,13848.459226760002,97.14610440000251,53003.193128880004 2025-05-31,11:10:46.000,151,11093853,112845,0,1748689845,13848.311027939992,97.04036745000485,53003.06736072001 2025-05-31,11:10:47.000,151,11093874,113165,0,1748689846,13848.15609281,97.02626918999886,53002.96255392 2025-05-31,11:10:48.000,151,11093835,113085,0,1748689847,13847.99442137,96.96987615000398,53002.878708480006 2025-05-31,11:10:49.000,151,11093870,113205,0,1748689848,13847.718232659994,96.87823745999776,53002.68306912001 2025-05-31,11:10:50.000,151,11093875,112845,0,1748689849,13847.570033839998,96.85004094000033,53002.5712752 2025-05-31,11:10:51.000,151,11093888,112765,0,1748689850,13847.394889779993,96.82184442000289,53002.487429759996 2025-05-31,11:10:52.000,151,11093964,112765,0,1748689851,13847.239954650002,96.79364789999818,53002.31275176 2025-05-31,11:10:53.000,151,11093866,113045,0,1748689852,13847.051337969991,96.74430399000266,53002.20095784001 2025-05-31,11:10:54.000,151,11093826,112925,0,1748689853,13846.923348079996,96.77954963999946,53002.089163920005 2025-05-31,11:10:55.000,151,11093826,112885,0,1748689854,13846.85598498,96.82184442000289,53001.99833136 2025-05-31,11:10:56.000,151,11093849,112965,0,1748689855,13846.761676639995,96.87823745999776,53001.84461472001 2025-05-31,11:10:57.000,151,11093938,112765,0,1748689856,13846.61347782,96.80069703000481,53001.71884656 2025-05-31,11:10:58.000,151,11093861,112805,0,1748689857,13846.384443279989,96.68086182000116,53001.54416856 2025-05-31,11:10:59.000,151,11093848,113085,0,1748689858,13846.175617669993,96.58217400000285,53001.43936176001 2025-05-31,11:11:00.000,151,11093844,112925,0,1748689859,13846.020682540002,96.46938791999855,53001.348529200004 2025-05-31,11:11:01.000,151,11093892,112925,0,1748689860,13845.791647999991,96.40594575000432,53001.22276104001 2025-05-31,11:11:02.000,151,11093880,112845,0,1748689861,13845.582822389995,96.3143070599981,53001.0690444 2025-05-31,11:11:03.000,151,11093926,112965,0,1748689862,13845.47504143,96.2156192399998,53000.95026336 2025-05-31,11:11:04.000,151,11093899,113045,0,1748689863,13845.4548325,96.23676662999787,53000.83846944001 2025-05-31,11:11:05.000,151,11093837,112845,0,1748689864,13845.32684260999,96.27201228000195,53000.76859824001 2025-05-31,11:11:06.000,151,11093896,112965,0,1748689865,13845.232534269999,96.35660184000153,53000.62186872001 2025-05-31,11:11:07.000,151,11093854,112845,0,1748689866,13845.178643789994,96.37774922999961,53000.60789448 2025-05-31,11:11:08.000,151,11093913,113125,0,1748689867,13845.104544379989,96.3284053200041,53000.46815208 2025-05-31,11:11:09.000,151,11093867,113005,0,1748689868,13844.996763419993,96.25086489000387,53000.38430664001 2025-05-31,11:11:10.000,151,11093896,112765,0,1748689869,13844.882246150002,96.19447185000172,53000.3004612 2025-05-31,11:11:11.000,151,11093894,112925,0,1748689870,13844.686893159997,96.20857011000044,53000.23757712001 2025-05-31,11:11:12.000,151,11093906,112925,0,1748689871,13844.552166959991,96.16627533000428,53000.125783200005 2025-05-31,11:11:13.000,151,11093916,113125,0,1748689872,13844.41744076,96.12398055000085,52999.97905368001 2025-05-31,11:11:14.000,151,11093892,113045,0,1748689873,13844.23556039,96.06053837999934,52999.9161696 2025-05-31,11:11:15.000,151,11093875,113125,0,1748689874,13843.993053229999,96.01824360000319,52999.87424688 2025-05-31,11:11:16.000,151,11093886,112925,0,1748689875,13843.730337139998,95.94775230000232,52999.72053024 2025-05-31,11:11:17.000,151,11093909,112805,0,1748689876,13843.474357359992,95.89840838999953,52999.622710560005 2025-05-31,11:11:18.000,151,11093866,112925,0,1748689877,13843.332894849991,95.8208679599993,52999.54585224001 2025-05-31,11:11:19.000,151,11093861,112885,0,1748689878,13843.19816865,95.7574257899978,52999.39912272001 2025-05-31,11:11:20.000,151,11093895,112925,0,1748689879,13843.02976089999,95.66578709999885,52999.287328800005 2025-05-31,11:11:21.000,151,11093831,112925,0,1748689880,13842.861353149994,95.66578709999885,52999.189509120006 2025-05-31,11:11:22.000,151,11093865,112965,0,1748689881,13842.652527539998,95.63759058000142,52999.05675384 2025-05-31,11:11:23.000,151,11093865,113085,0,1748689882,13842.443701930002,95.6234923200027,52998.9379728 2025-05-31,11:11:24.000,151,11093875,113085,0,1748689883,13842.295503109992,95.58824666999863,52998.79124328 2025-05-31,11:11:25.000,151,11093905,112925,0,1748689884,13842.248348939997,95.53890276000311,52998.6934236 2025-05-31,11:11:26.000,151,11093811,113005,0,1748689885,13842.127095359996,95.46841146000224,52998.60259104 2025-05-31,11:11:27.000,151,11093889,112965,0,1748689886,13842.127095359996,95.41906754999945,52998.53271984 2025-05-31,11:11:28.000,151,11093901,112965,0,1748689887,13842.160776910001,95.46136233000288,52998.44188728001 2025-05-31,11:11:29.000,151,11093909,113125,0,1748689888,13842.194458459991,95.53890276000311,52998.330093360004 2025-05-31,11:11:30.000,151,11093833,113045,0,1748689889,13842.174249529991,95.63054145000206,52998.21829944 2025-05-31,11:11:31.000,151,11093854,112925,0,1748689890,13842.093413809991,95.63054145000206,52998.183363840006 2025-05-31,11:11:32.000,151,11093896,112765,0,1748689891,13842.01257808999,95.64463971000077,52998.05759568001 2025-05-31,11:11:33.000,151,11093820,112965,0,1748689892,13841.91153343999,95.63759058000142,52998.00169872 2025-05-31,11:11:34.000,151,11093845,112885,0,1748689893,13841.77680724,95.60234493000462,52997.93881464001 2025-05-31,11:11:35.000,151,11093908,112765,0,1748689894,13841.722916759994,95.55300102000183,52997.97375024 2025-05-31,11:11:36.000,151,11093868,112845,0,1748689895,13841.69597152,95.48250972000096,52997.8549692 2025-05-31,11:11:37.000,151,11093828,113045,0,1748689896,13841.662289969994,95.44021494000481,52997.8549692 2025-05-31,11:11:38.000,151,11093906,112805,0,1748689897,13841.64881734999,95.4120184200001,52997.799072240006 2025-05-31,11:11:39.000,151,11093910,113085,0,1748689898,13841.615135799999,95.4120184200001,52997.76413664 2025-05-31,11:11:40.000,151,11093922,113125,0,1748689899,13841.460200669993,95.39792016000138,52997.68727832 2025-05-31,11:11:41.000,151,11093909,113085,0,1748689900,13841.217693509992,95.36972364000394,52997.680291200006 2025-05-31,11:11:42.000,151,11093859,112925,0,1748689901,13841.022340520001,95.34152711999923,52997.5754844 2025-05-31,11:11:43.000,151,11093909,112885,0,1748689902,13840.826987529996,95.30628147000243,52997.5754844 2025-05-31,11:11:44.000,151,11093857,113045,0,1748689903,13840.59795299,95.36972364000394,52997.52657456 2025-05-31,11:11:45.000,151,11093850,113085,0,1748689904,13840.375654759999,95.32742886000051,52997.463690480006 2025-05-31,11:11:46.000,151,11093914,112765,0,1748689905,13840.146620219988,95.27808494999772,52997.35189656 2025-05-31,11:11:47.000,151,11093837,112845,0,1748689906,13839.978212469992,95.18644625999877,52997.26805112001 2025-05-31,11:11:48.000,151,11093903,113005,0,1748689907,13839.776123169991,95.14415148000262,52997.1911928 2025-05-31,11:11:49.000,151,11093855,112725,0,1748689908,13839.627924349996,95.05251279000368,52997.086386 2025-05-31,11:11:50.000,151,11093843,112765,0,1748689909,13839.56056125,94.99611975000153,52997.0165148 2025-05-31,11:11:51.000,151,11093840,112965,0,1748689910,13839.56056125,95.03136539999832,52996.988566320004 2025-05-31,11:11:52.000,151,11093844,112885,0,1748689911,13839.58077018,95.0172671399996,52996.8069012 2025-05-31,11:11:53.000,151,11093905,113165,0,1748689912,13839.61445172999,95.01021801000024,52996.75100424 2025-05-31,11:11:54.000,151,11093859,112965,0,1748689913,13839.587506489996,95.03841452999768,52996.66715880001 2025-05-31,11:11:55.000,151,11093898,113045,0,1748689914,13839.654869589991,95.02431626999896,52996.61824896001 2025-05-31,11:11:56.000,151,11093869,113085,0,1748689915,13839.742441620001,95.11595495999791,52996.4924808 2025-05-31,11:11:57.000,151,11093926,112885,0,1748689916,13839.863695200002,95.17939712999942,52996.46453232 2025-05-31,11:11:58.000,151,11093898,112885,0,1748689917,13839.850222579997,95.29218321000371,52996.40164824 2025-05-31,11:11:59.000,151,11093823,112925,0,1748689918,13839.782859480001,95.39087103000202,52996.36671264 2025-05-31,11:12:00.000,151,11093869,113005,0,1748689919,13839.60097911,95.50365710999904,52996.28286720001 2025-05-31,11:12:01.000,151,11093856,112925,0,1748689920,13839.405626119995,95.55300102000183,52996.289854320006 2025-05-31,11:12:02.000,151,11093916,112925,0,1748689921,13839.27763623,95.56709928000055,52996.1780604 2025-05-31,11:12:03.000,151,11093889,112805,0,1748689922,13839.176591579999,95.58824666999863,52996.101202080004 2025-05-31,11:12:04.000,151,11093862,112845,0,1748689923,13839.122701099994,95.59529579999798,52996.052292240005 2025-05-31,11:12:05.000,151,11093926,113005,0,1748689924,13839.062074309993,95.58119753999927,52995.98940816 2025-05-31,11:12:06.000,151,11093911,112845,0,1748689925,13839.001447519993,95.61644319000334,52995.91953696 2025-05-31,11:12:07.000,151,11093917,113285,0,1748689926,13838.859985009993,95.60234493000462,52995.835691520006 2025-05-31,11:12:08.000,151,11093945,112765,0,1748689927,13838.718522499992,95.60939406000398,52995.82171728 2025-05-31,11:12:09.000,151,11093857,113085,0,1748689928,13838.550114749996,95.56709928000055,52995.73088472 2025-05-31,11:12:10.000,151,11093835,112685,0,1748689929,13838.48275165,95.58119753999927,52995.61210368001 2025-05-31,11:12:11.000,151,11093856,112965,0,1748689930,13838.287398659995,95.59529579999798,52995.59114232001 2025-05-31,11:12:12.000,151,11093892,112845,0,1748689931,13838.186354009995,95.67988536000485,52995.55620672 2025-05-31,11:12:13.000,151,11093902,113045,0,1748689932,13838.017946259999,95.72922927000036,52995.44441280001 2025-05-31,11:12:14.000,151,11093838,112925,0,1748689933,13837.997737329999,95.79972057000123,52995.40249008001 2025-05-31,11:12:15.000,151,11093832,113005,0,1748689934,13837.997737329999,95.86316274000274,52995.29069616 2025-05-31,11:12:16.000,151,11093841,113045,0,1748689935,13838.038155189999,95.94775230000232,52995.262747680004 2025-05-31,11:12:17.000,151,11093859,112965,0,1748689936,13838.07183673999,95.9688996900004,52995.17890224 2025-05-31,11:12:18.000,151,11093857,112765,0,1748689937,13838.044891499994,96.03939099000127,52995.095056800004 2025-05-31,11:12:19.000,151,11093874,113085,0,1748689938,13838.13246352999,96.08873490000406,52995.06710832001 2025-05-31,11:12:20.000,151,11093892,113245,0,1748689939,13838.26045342,96.19447185000172,52995.00422424 2025-05-31,11:12:21.000,151,11093896,112765,0,1748689940,13838.267189729995,96.25791402000323,52994.99025000001 2025-05-31,11:12:22.000,151,11093823,112965,0,1748689941,13838.24024449,96.32135619000474,52994.98326288 2025-05-31,11:12:23.000,151,11093856,112845,0,1748689942,13838.19982663,96.34955271000217,52994.87146896001 2025-05-31,11:12:24.000,151,11093905,112885,0,1748689943,13838.22003556,96.37774922999961,52994.808584880004 2025-05-31,11:12:25.000,151,11093858,112845,0,1748689944,13838.15267245999,96.39184748999833,52994.808584880004 2025-05-31,11:12:26.000,151,11093817,112725,0,1748689945,13838.145936149995,96.42004401000304,52994.73172656001 2025-05-31,11:12:27.000,151,11093920,112925,0,1748689946,13838.11225459999,96.44119140000112,52994.73172656001 2025-05-31,11:12:28.000,151,11093893,112805,0,1748689947,13838.05162780999,96.55397747999814,52994.70377808001 2025-05-31,11:12:29.000,151,11093830,112685,0,1748689948,13838.044891499994,96.66676356000244,52994.63390688001 2025-05-31,11:12:30.000,151,11093828,112965,0,1748689949,13838.038155189999,96.7372548600033,52994.63390688001 2025-05-31,11:12:31.000,151,11093841,112725,0,1748689950,13837.869747439989,96.80069703000481,52994.5710228 2025-05-31,11:12:32.000,151,11093828,112885,0,1748689951,13837.687867070003,96.83594268000161,52994.55704856 2025-05-31,11:12:33.000,151,11093889,112845,0,1748689952,13837.452096219997,96.84299181000097,52994.45224176 2025-05-31,11:12:34.000,151,11093893,113005,0,1748689953,13837.229797989996,96.79364789999818,52994.46621600001 2025-05-31,11:12:35.000,151,11093915,113005,0,1748689954,13837.07486285999,96.80069703000481,52994.375383440005 2025-05-31,11:12:36.000,151,11093816,112845,0,1748689955,13836.85930094,96.7725005100001,52994.305512240004 2025-05-31,11:12:37.000,151,11093845,112925,0,1748689956,13836.738047359999,96.6738126900018,52994.26358952 2025-05-31,11:12:38.000,151,11093877,112845,0,1748689957,13836.677420569999,96.66676356000244,52994.16576984 2025-05-31,11:12:39.000,151,11093841,112845,0,1748689958,13836.495540199998,96.74430399000266,52994.16576984 2025-05-31,11:12:40.000,151,11093871,112765,0,1748689959,13836.293450899997,96.82184442000289,52994.088911520004 2025-05-31,11:12:41.000,151,11093879,112885,0,1748689960,13836.091361599996,96.87823745999776,52994.06096304001 2025-05-31,11:12:42.000,151,11093855,112925,0,1748689961,13835.94316278,96.95577788999799,52993.93519488001 2025-05-31,11:12:43.000,151,11093840,112885,0,1748689962,13835.85559074999,96.93463049999991,52993.872310800005 2025-05-31,11:12:44.000,151,11093886,113085,0,1748689963,13835.89600860999,96.87823745999776,52993.774491120006 2025-05-31,11:12:45.000,151,11093826,112885,0,1748689964,13835.909481229995,96.79364789999818,52993.7325684 2025-05-31,11:12:46.000,151,11093822,113325,0,1748689965,13835.92295385,96.80069703000481,52993.704619920005 2025-05-31,11:12:47.000,151,11093836,113085,0,1748689966,13835.90274492,96.92758137000055,52993.69064568 2025-05-31,11:12:48.000,151,11093869,112845,0,1748689967,13835.8219092,97.08971136000036,52993.585838880004 2025-05-31,11:12:49.000,151,11093905,113205,0,1748689968,13835.788227649995,97.2659396099989,52993.488019200006 2025-05-31,11:12:50.000,151,11093904,112925,0,1748689969,13835.606347279994,97.40692221000063,52993.488019200006 2025-05-31,11:12:51.000,151,11093843,113005,0,1748689970,13835.444675839994,97.39282395000191,52993.40417376 2025-05-31,11:12:52.000,151,11093891,113005,0,1748689971,13835.215641299998,97.31528352000169,52993.42513512 2025-05-31,11:12:53.000,151,11093862,113125,0,1748689972,13834.912507349996,97.2306939600021,52993.3482768 2025-05-31,11:12:54.000,151,11093867,113045,0,1748689973,13834.690209119995,97.3293817800004,52993.250457120004 2025-05-31,11:12:55.000,151,11093838,112885,0,1748689974,13834.44096565,97.49856089999957,52993.201547280005 2025-05-31,11:12:56.000,151,11093872,113085,0,1748689975,13834.198458489998,97.69593654000346,52993.131676080004 2025-05-31,11:12:57.000,151,11093917,112765,0,1748689976,13833.942478709992,97.86511566000263,52993.068792 2025-05-31,11:12:58.000,151,11093895,113045,0,1748689977,13833.679762619991,97.89331218000007,52992.92904960001 2025-05-31,11:12:59.000,151,11093849,112925,0,1748689978,13833.430519149995,97.85806653000327,52992.88712688001 2025-05-31,11:13:00.000,151,11093841,113005,0,1748689979,13833.208220919994,97.80167349000112,52992.77533296 2025-05-31,11:13:01.000,151,11093854,112845,0,1748689980,13833.019604239998,97.79462436000176,52992.67751328 2025-05-31,11:13:02.000,151,11093883,112725,0,1748689981,13832.783833389993,97.73118219000025,52992.55174512001 2025-05-31,11:13:03.000,151,11093903,113045,0,1748689982,13832.494172059996,97.7241330600009,52992.48886104 2025-05-31,11:13:04.000,151,11093943,113125,0,1748689983,13832.14388394,97.7875752300024,52992.39104136 2025-05-31,11:13:05.000,151,11093822,113045,0,1748689984,13831.746441649993,97.86511566000263,52992.23732472001 2025-05-31,11:13:06.000,151,11093822,112925,0,1748689985,13831.322054119992,97.91445956999814,52992.08360808 2025-05-31,11:13:07.000,151,11093911,113005,0,1748689986,13831.072810649996,97.98495086999901,52991.93687856 2025-05-31,11:13:08.000,151,11093832,112885,0,1748689987,13830.830303489995,97.90036130999943,52991.811110400005 2025-05-31,11:13:09.000,151,11093833,113045,0,1748689988,13830.567587399993,97.92150870000478,52991.671368 2025-05-31,11:13:10.000,151,11093791,112685,0,1748689989,13830.318343929997,97.97085261000029,52991.54559984001 2025-05-31,11:13:11.000,151,11093840,112685,0,1748689990,13830.008473670001,98.09773695000331,52991.34996048001 2025-05-31,11:13:12.000,151,11093871,112805,0,1748689991,13829.73902126999,98.12593347000075,52991.22419232 2025-05-31,11:13:13.000,151,11093858,112725,0,1748689992,13829.47630517999,98.16822825000418,52991.13335976001 2025-05-31,11:13:14.000,151,11093872,112965,0,1748689993,13829.274215879988,98.12593347000075,52990.89579768001 2025-05-31,11:13:15.000,151,11093840,113165,0,1748689994,13829.159698609998,98.08363869000459,52990.7630424 2025-05-31,11:13:16.000,151,11093860,112845,0,1748689995,13829.058653959997,98.07658955999796,52990.6233 2025-05-31,11:13:17.000,151,11093912,113045,0,1748689996,13829.004763479992,98.11888434000139,52990.4835576 2025-05-31,11:13:18.000,151,11093921,113125,0,1748689997,13828.896982519997,98.22462128999905,52990.350802320005 2025-05-31,11:13:19.000,151,11093903,113085,0,1748689998,13828.836355729996,98.33035824000399,52990.21105992 2025-05-31,11:13:20.000,151,11093837,112965,0,1748689999,13828.856564659996,98.50658649000252,52990.12721448001 2025-05-31,11:13:21.000,151,11093945,112885,0,1748690000,13828.782465249991,98.66166735000297,52990.07830464001 2025-05-31,11:13:22.000,151,11093925,112725,0,1748690001,13828.816146799996,98.76035517000128,52989.94554936 2025-05-31,11:13:23.000,151,11093890,113045,0,1748690002,13828.715102149996,98.8026499500047,52989.87567816 2025-05-31,11:13:24.000,151,11093918,113045,0,1748690003,13828.62753012,98.81674821000342,52989.81978120001 2025-05-31,11:13:25.000,151,11093840,112925,0,1748690004,13828.573639639995,98.77445343,52989.70100016001 2025-05-31,11:13:26.000,151,11093874,112965,0,1748690005,13828.533221779995,98.76035517000128,52989.70798728 2025-05-31,11:13:27.000,151,11093858,113045,0,1748690006,13828.492803919995,98.75330604000192,52989.61715472 2025-05-31,11:13:28.000,151,11093863,113125,0,1748690007,13828.56690333,98.79560081999807,52989.55427064001 2025-05-31,11:13:29.000,151,11093858,113005,0,1748690008,13828.62079380999,98.79560081999807,52989.512347920005 2025-05-31,11:13:30.000,151,11093830,113085,0,1748690009,13828.70162952999,98.8378956000015,52989.44946384 2025-05-31,11:13:31.000,151,11093838,113005,0,1748690010,13828.762256319991,98.85199386000022,52989.43548960001 2025-05-31,11:13:32.000,151,11093850,112845,0,1748690011,13828.863300969992,98.88723951000429,52989.42850248 2025-05-31,11:13:33.000,151,11093875,112925,0,1748690012,13828.856564659996,98.9365834199998,52989.33766992001 2025-05-31,11:13:34.000,151,11093921,112925,0,1748690013,13828.876773589996,99.03527123999811,52989.36561840001 2025-05-31,11:13:35.000,151,11093892,112605,0,1748690014,13828.843092039991,99.11281166999834,52989.28876008001 2025-05-31,11:13:36.000,151,11093828,112925,0,1748690015,13828.849828350001,99.15510645000177,52989.31670856001 2025-05-31,11:13:37.000,151,11093837,112925,0,1748690016,13828.876773589996,99.13395906000369,52989.32369568 2025-05-31,11:13:38.000,151,11093896,112845,0,1748690017,13828.991290860002,99.03527123999811,52989.246837360006 2025-05-31,11:13:39.000,151,11093799,112965,0,1748690018,13829.085599199992,98.92953429000045,52989.295747200005 2025-05-31,11:13:40.000,151,11093923,113085,0,1748690019,13829.220325399998,98.90133777000301,52989.28177296 2025-05-31,11:13:41.000,151,11093859,113165,0,1748690020,13829.294424809988,98.97182907000388,52989.23286312 2025-05-31,11:13:42.000,151,11093822,112925,0,1748690021,13829.368524219994,99.1833029699992,52989.2608116 2025-05-31,11:13:43.000,151,11093909,113045,0,1748690022,13829.429151009994,99.37362948000373,52989.31670856001 2025-05-31,11:13:44.000,151,11093846,113045,0,1748690023,13829.55714089999,99.52871034000418,52989.28876008001 2025-05-31,11:13:45.000,151,11093885,113125,0,1748690024,13829.63797661999,99.57100512000034,52989.35164416 2025-05-31,11:13:46.000,151,11093869,113045,0,1748690025,13829.77943912999,99.62739816000249,52989.35863128001 2025-05-31,11:13:47.000,151,11093891,112965,0,1748690026,13829.86027484999,99.64854555000056,52989.393566880004 2025-05-31,11:13:48.000,151,11093836,112845,0,1748690027,13829.873747469996,99.690840330004,52989.400554 2025-05-31,11:13:49.000,151,11093861,112765,0,1748690028,13829.873747469996,99.81067554000037,52989.400554 2025-05-31,11:13:50.000,151,11093911,112805,0,1748690029,13829.853538539995,99.95870727000147,52989.43548960001 2025-05-31,11:13:51.000,151,11093869,112965,0,1748690030,13829.941110569991,100.02214944000298,52989.52632216001 2025-05-31,11:13:52.000,151,11093834,112845,0,1748690031,13830.015209979996,100.09264074000384,52989.55427064001 2025-05-31,11:13:53.000,151,11093850,112925,0,1748690032,13830.096045699996,100.14198464999936,52989.57523200001 2025-05-31,11:13:54.000,151,11093840,112805,0,1748690033,13830.129727250001,100.21952507999958,52989.58920624 2025-05-31,11:13:55.000,151,11093859,113005,0,1748690034,13830.183617729992,100.3464094200026,52989.65907744 2025-05-31,11:13:56.000,151,11093914,113005,0,1748690035,13830.197090349997,100.47329375999834,52989.68702592 2025-05-31,11:13:57.000,151,11093829,112885,0,1748690036,13830.176881419997,100.51558854000177,52989.7149744 2025-05-31,11:13:58.000,151,11093910,112965,0,1748690037,13830.244244519992,100.57198158000392,52989.749910000006 2025-05-31,11:13:59.000,151,11093857,112965,0,1748690038,13830.378970719998,100.53673592999985,52989.7848456 2025-05-31,11:14:00.000,151,11093886,113205,0,1748690039,13830.594532639989,100.52263767000113,52989.86869104001 2025-05-31,11:14:01.000,151,11093891,112965,0,1748690040,13830.789885629994,100.50149028000305,52989.966510720005 2025-05-31,11:14:02.000,151,11093898,113005,0,1748690041,13830.870721349995,100.50149028000305,52989.98048496 2025-05-31,11:14:03.000,151,11093907,112765,0,1748690042,13830.88419397,100.57198158000392,52990.07131752 2025-05-31,11:14:04.000,151,11093822,113045,0,1748690043,13830.830303489995,100.6918167900003,52990.134201600005 2025-05-31,11:14:05.000,151,11093836,112805,0,1748690044,13830.77641300999,100.78345547999925,52990.15516296001 2025-05-31,11:14:06.000,151,11093889,112725,0,1748690045,13830.77641300999,100.84689765000076,52990.232021280004 2025-05-31,11:14:07.000,151,11093885,112965,0,1748690046,13830.76294039,100.85394678000011,52990.28093112 2025-05-31,11:14:08.000,151,11093887,113005,0,1748690047,13830.702313599999,100.81165200000396,52990.34381520001 2025-05-31,11:14:09.000,151,11093896,113045,0,1748690048,13830.513696919988,100.76230809000117,52990.42766064 2025-05-31,11:14:10.000,151,11093878,113365,0,1748690049,13830.331816550002,100.74116070000309,52990.46259624001 2025-05-31,11:14:11.000,151,11093865,112965,0,1748690050,13830.122990939992,100.71296417999838,52990.448622 2025-05-31,11:14:12.000,151,11093863,112765,0,1748690051,13829.90742902,100.74116070000309,52990.49753184 2025-05-31,11:14:13.000,151,11093903,113045,0,1748690052,13829.671658169995,100.68476766000094,52990.518493200005 2025-05-31,11:14:14.000,151,11093873,112925,0,1748690053,13829.489777799994,100.58607984000264,52990.4835576 2025-05-31,11:14:15.000,151,11093840,113125,0,1748690054,13829.307897429993,100.43804811000155,52990.4835576 2025-05-31,11:14:16.000,151,11093836,113005,0,1748690055,13829.179907539998,100.27591812000173,52990.469583360005 2025-05-31,11:14:17.000,151,11093907,112645,0,1748690056,13829.065390269992,100.15608290999808,52990.44163488001 2025-05-31,11:14:18.000,151,11093818,112845,0,1748690057,13828.930664070002,100.12788639000064,52990.40669928 2025-05-31,11:14:19.000,151,11093829,112965,0,1748690058,13828.802674179991,100.16313204000471,52990.37176368001 2025-05-31,11:14:20.000,151,11093923,112925,0,1748690059,13828.60732119,100.21952507999958,52990.34381520001 2025-05-31,11:14:21.000,151,11093874,113085,0,1748690060,13828.40523189,100.29706550999981,52990.27394400001 2025-05-31,11:14:22.000,151,11093824,112965,0,1748690061,13828.068416389993,100.19837769000151,52990.27394400001 2025-05-31,11:14:23.000,151,11093852,112965,0,1748690062,13827.900008639997,100.14198464999936,52990.19009856 2025-05-31,11:14:24.000,151,11093845,112845,0,1748690063,13827.704655649992,100.10673900000256,52990.16215008 2025-05-31,11:14:25.000,151,11093823,112765,0,1748690064,13827.556456829996,100.05739508999977,52990.11324024 2025-05-31,11:14:26.000,151,11093839,112685,0,1748690065,13827.495830039996,100.01510031000362,52990.07131752 2025-05-31,11:14:27.000,151,11093874,112765,0,1748690066,13827.50930266,100.07149334999849,52990.015420560005 2025-05-31,11:14:28.000,151,11093885,112925,0,1748690067,13827.596874689996,100.19132856000215,52989.98048496 2025-05-31,11:14:29.000,151,11093844,112805,0,1748690068,13827.772018750002,100.24067246999766,52989.95253648 2025-05-31,11:14:30.000,151,11093863,113085,0,1748690069,13827.967371739993,100.2829672500011,52989.91061376001 2025-05-31,11:14:31.000,151,11093811,113325,0,1748690070,13828.155988419989,100.3464094200026,52989.924588 2025-05-31,11:14:32.000,151,11093842,112685,0,1748690071,13828.209878899994,100.45919549999962,52989.861703919996 2025-05-31,11:14:33.000,151,11093906,113045,0,1748690072,13828.27724199999,100.60722723000072,52989.88266528 2025-05-31,11:14:34.000,151,11093816,112885,0,1748690073,13828.371550339994,100.77640634999989,52989.924588 2025-05-31,11:14:35.000,151,11093898,112965,0,1748690074,13828.46585868,100.9385363399997,52989.88266528 2025-05-31,11:14:36.000,151,11093895,113125,0,1748690075,13828.43891343999,101.10771545999887,52989.8547168 2025-05-31,11:14:37.000,151,11093842,113045,0,1748690076,13828.44564975,101.17820675999974,52989.93856224001 2025-05-31,11:14:38.000,151,11093860,113125,0,1748690077,13828.411968199995,101.22755067000253,52989.98048496 2025-05-31,11:14:39.000,151,11093870,112845,0,1748690078,13828.31765985999,101.38263153000298,52989.86869104001 2025-05-31,11:14:40.000,151,11093859,112765,0,1748690079,13828.176197349989,101.50246673999936,52989.924588 2025-05-31,11:14:41.000,151,11093894,112765,0,1748690080,13828.081889009998,101.65754759999982,52989.93157512 2025-05-31,11:14:42.000,151,11093847,112845,0,1748690081,13828.034734839988,101.77738281000347,52989.88266528 2025-05-31,11:14:43.000,151,11093817,112965,0,1748690082,13827.940426499998,101.83377584999835,52989.896639520004 2025-05-31,11:14:44.000,151,11093784,113245,0,1748690083,13827.832645540002,101.88311976000114,52989.896639520004 2025-05-31,11:14:45.000,151,11093814,113085,0,1748690084,13827.751809820002,102.05229888000031,52989.93856224001 2025-05-31,11:14:46.000,151,11093893,112885,0,1748690085,13827.583402069991,102.26377278000291,52989.94554936 2025-05-31,11:14:47.000,151,11093851,112765,0,1748690086,13827.455412179996,102.45409929000016,52989.91061376001 2025-05-31,11:14:48.000,151,11093890,113005,0,1748690087,13827.334158599995,102.48934494000423,52989.8547168 2025-05-31,11:14:49.000,151,11093795,112845,0,1748690088,13827.253322879995,102.48934494000423,52989.80580696 2025-05-31,11:14:50.000,151,11093809,113165,0,1748690089,13827.132069299994,102.35541147000185,52989.81978120001 2025-05-31,11:14:51.000,151,11093851,112965,0,1748690090,13826.889562139993,102.22147799999948,52989.81279408 2025-05-31,11:14:52.000,151,11093855,112925,0,1748690091,13826.647054979992,102.07344626999839,52989.72196152001 2025-05-31,11:14:53.000,151,11093843,112765,0,1748690092,13826.377602579996,102.01000410000415,52989.66606456 2025-05-31,11:14:54.000,151,11093831,112845,0,1748690093,13826.256348999996,101.99590583999816,52989.6101676 2025-05-31,11:14:55.000,151,11093925,113085,0,1748690094,13825.973423979995,102.04524975000095,52989.56824488 2025-05-31,11:14:56.000,151,11093908,113045,0,1748690095,13825.805016229999,102.1368884399999,52989.53330928001 2025-05-31,11:14:57.000,151,11093873,112925,0,1748690096,13825.656817409988,102.08754453000438,52989.40754112001 2025-05-31,11:14:58.000,151,11093855,112925,0,1748690097,13825.508618589993,102.03820062000159,52989.3306828 2025-05-31,11:14:59.000,151,11093897,113125,0,1748690098,13825.522091209998,102.02410236000287,52989.28177296 2025-05-31,11:15:00.000,151,11093865,112925,0,1748690099,13825.427782869992,101.97475845000008,52989.225876000004 2025-05-31,11:15:01.000,151,11093873,112765,0,1748690100,13825.326738219992,101.98180757999944,52989.10709496 2025-05-31,11:15:02.000,151,11093882,113045,0,1748690101,13825.198748329996,102.02410236000287,52989.03023664001 2025-05-31,11:15:03.000,151,11093843,113045,0,1748690102,13825.097703679996,101.96770932000072,52989.009275280005 2025-05-31,11:15:04.000,151,11093881,113005,0,1748690103,13824.936032239995,101.84787411000434,52988.91844272 2025-05-31,11:15:05.000,151,11093859,113085,0,1748690104,13824.673316149994,101.76328455000476,52988.84857152 2025-05-31,11:15:06.000,151,11093870,112765,0,1748690105,13824.370182199993,101.71394064000197,52988.78568744001 2025-05-31,11:15:07.000,151,11093905,113085,0,1748690106,13824.067048249992,101.75623541999812,52988.68786776001 2025-05-31,11:15:08.000,151,11093887,112965,0,1748690107,13823.71002382,101.80557933000091,52988.555112480004 2025-05-31,11:15:09.000,151,11093901,112845,0,1748690108,13823.433835109994,101.8408249799977,52988.49921552001 2025-05-31,11:15:10.000,151,11093845,112925,0,1748690109,13823.238482119988,101.86902150000242,52988.387421600004 2025-05-31,11:15:11.000,151,11093861,112765,0,1748690110,13823.150910089993,101.77033368000411,52988.29658904 2025-05-31,11:15:12.000,151,11093952,112925,0,1748690111,13823.083546989998,101.7421371599994,52988.19876936 2025-05-31,11:15:13.000,151,11093841,112925,0,1748690112,13823.056601750002,101.79148107000219,52988.03107848 2025-05-31,11:15:14.000,151,11093906,112965,0,1748690113,13823.110492229993,101.8901688900005,52987.92627168001 2025-05-31,11:15:15.000,151,11093893,112845,0,1748690114,13823.090283299993,101.99590583999816,52987.89133608 2025-05-31,11:15:16.000,151,11093844,113005,0,1748690115,13823.083546989998,102.15803582999797,52987.835439120005 2025-05-31,11:15:17.000,151,11093908,112845,0,1748690116,13823.144173779998,102.31311668999842,52987.737619440006 2025-05-31,11:15:18.000,151,11093923,113125,0,1748690117,13823.137437469988,102.35541147000185,52987.63281264 2025-05-31,11:15:19.000,151,11093845,112685,0,1748690118,13823.184591639998,102.48934494000423,52987.5839028 2025-05-31,11:15:20.000,151,11093850,112965,0,1748690119,13823.258691049989,102.61622927999997,52987.5839028 2025-05-31,11:15:21.000,151,11093846,112965,0,1748690120,13823.191327949993,102.70786796999892,52987.51403160001 2025-05-31,11:15:22.000,151,11093848,113125,0,1748690121,13823.016183890002,102.84180144000129,52987.479096 2025-05-31,11:15:23.000,151,11093863,113045,0,1748690122,13822.814094590001,102.9404892599996,52987.479096 2025-05-31,11:15:24.000,151,11093848,112805,0,1748690123,13822.578323739996,103.07442273000197,52987.45813464 2025-05-31,11:15:25.000,151,11093860,112925,0,1748690124,13822.457070159995,103.18720880999899,52987.38826344 2025-05-31,11:15:26.000,151,11093895,112965,0,1748690125,13822.38297074999,103.29999489000329,52987.36031496 2025-05-31,11:15:27.000,151,11093822,112965,0,1748690126,13822.376234439995,103.44097748999775,52987.38826344 2025-05-31,11:15:28.000,151,11093876,112965,0,1748690127,13822.32234395999,103.55376357000205,52987.36031496 2025-05-31,11:15:29.000,151,11093806,112965,0,1748690128,13822.228035619999,103.65245139000035,52987.30441800001 2025-05-31,11:15:30.000,151,11093841,112965,0,1748690129,13821.965319529998,103.65245139000035,52987.27646952001 2025-05-31,11:15:31.000,151,11093887,112965,0,1748690130,13821.682394509997,103.7088444300025,52987.29743088 2025-05-31,11:15:32.000,151,11093892,112885,0,1748690131,13821.466832589991,103.72999182000058,52987.1996112 2025-05-31,11:15:33.000,151,11093897,112845,0,1748690132,13821.20411649999,103.76523747000465,52987.19262408 2025-05-31,11:15:34.000,151,11093847,113085,0,1748690133,13820.961609339989,103.82163050999952,52987.18563696001 2025-05-31,11:15:35.000,151,11093907,113165,0,1748690134,13820.833619449993,103.81458138000016,52987.19262408 2025-05-31,11:15:36.000,151,11093908,112965,0,1748690135,13820.611321219993,103.78638486000273,52987.07384304 2025-05-31,11:15:37.000,151,11093850,112885,0,1748690136,13820.402495609997,103.79343399000209,52987.07384304 2025-05-31,11:15:38.000,151,11093912,113325,0,1748690137,13820.21387893,103.89212181000039,52987.03890744001 2025-05-31,11:15:39.000,151,11093852,113125,0,1748690138,13820.058943799995,104.06130092999956,52986.98999760001 2025-05-31,11:15:40.000,151,11093854,112925,0,1748690139,13819.90400866999,104.18113614000322,52986.899165040006 2025-05-31,11:15:41.000,151,11093813,112845,0,1748690140,13819.715391989994,104.23048004999873,52986.86422944 2025-05-31,11:15:42.000,151,11093810,112925,0,1748690141,13819.573929479993,104.1670378800045,52986.77339688001 2025-05-31,11:15:43.000,151,11093845,112925,0,1748690142,13819.439203280002,104.13884135999979,52986.780384000005 2025-05-31,11:15:44.000,151,11093874,112805,0,1748690143,13819.257322910002,104.08244832000491,52986.75243552001 2025-05-31,11:15:45.000,151,11093914,112965,0,1748690144,13819.163014569996,104.02605528000277,52986.682564320006 2025-05-31,11:15:46.000,151,11093906,112925,0,1748690145,13819.156278260001,103.96261311000126,52986.612693120005 2025-05-31,11:15:47.000,151,11093829,112765,0,1748690146,13819.061969919996,103.84277790000488,52986.5707704 2025-05-31,11:15:48.000,151,11093833,113005,0,1748690147,13818.920507409995,103.75818833999801,52986.45198936 2025-05-31,11:15:49.000,151,11093932,112885,0,1748690148,13818.95418896,103.64540226000099,52986.41006664 2025-05-31,11:15:50.000,151,11093873,112685,0,1748690149,13818.920507409995,103.57491096000012,52986.375131040004 2025-05-31,11:15:51.000,151,11093908,113005,0,1748690150,13818.981134199996,103.53966531000333,52986.28429848 2025-05-31,11:15:52.000,151,11093859,112965,0,1748690151,13819.028288369991,103.54671444000269,52986.21442728 2025-05-31,11:15:53.000,151,11093827,112965,0,1748690152,13818.960925269996,103.53966531000333,52986.17250456001 2025-05-31,11:15:54.000,151,11093867,112885,0,1748690153,13818.80599013999,103.51851791999798,52986.14455608 2025-05-31,11:15:55.000,151,11093927,113005,0,1748690154,13818.60390083999,103.46917401000246,52986.05372352001 2025-05-31,11:15:56.000,151,11093868,113085,0,1748690155,13818.401811539989,103.41278097000031,52985.906994 2025-05-31,11:15:57.000,151,11093882,112845,0,1748690156,13818.213194859993,103.29294576000393,52985.906994 2025-05-31,11:15:58.000,151,11093834,112845,0,1748690157,13818.118886520002,103.09557012000005,52985.79520008001 2025-05-31,11:15:59.000,151,11093921,112765,0,1748690158,13818.031314489992,102.96163664999767,52985.75327736 2025-05-31,11:16:00.000,151,11093911,112925,0,1748690159,13817.896588290001,102.87704708999809,52985.64847056001 2025-05-31,11:16:01.000,151,11093835,112885,0,1748690160,13817.74838946999,102.85589970000001,52985.57859936001 2025-05-31,11:16:02.000,151,11093884,112925,0,1748690161,13817.61366327,102.82065405000321,52985.508728160006 2025-05-31,11:16:03.000,151,11093901,113045,0,1748690162,13817.56650909999,102.67262232000212,52985.42488272 2025-05-31,11:16:04.000,151,11093888,113045,0,1748690163,13817.54630016999,102.60213102000125,52985.341037280006 2025-05-31,11:16:05.000,151,11093920,112765,0,1748690164,13817.499145999995,102.63737666999805,52985.222256240006 2025-05-31,11:16:06.000,151,11093832,112885,0,1748690165,13817.478937069995,102.6937697100002,52985.12443656001 2025-05-31,11:16:07.000,151,11093856,113005,0,1748690166,13817.49240969,102.71491709999827,52985.08950096 2025-05-31,11:16:08.000,151,11093893,113045,0,1748690167,13817.52609123999,102.7572118800017,52985.08950096 2025-05-31,11:16:09.000,151,11093866,112885,0,1748690168,13817.50588230999,102.67967145000148,52984.9637328 2025-05-31,11:16:10.000,151,11093841,112725,0,1748690169,13817.40483765999,102.68672058000084,52984.92879720001 2025-05-31,11:16:11.000,151,11093832,112885,0,1748690170,13817.290320389999,102.70081883999956,52984.84495176 2025-05-31,11:16:12.000,151,11093896,112885,0,1748690171,13817.189275739998,102.75016275000235,52984.83097752001 2025-05-31,11:16:13.000,151,11093887,112805,0,1748690172,13817.209484669998,102.8065557900045,52984.77508056 2025-05-31,11:16:14.000,151,11093825,112925,0,1748690173,13817.236429909994,102.93344013000024,52984.684248 2025-05-31,11:16:15.000,151,11093854,112885,0,1748690174,13817.283584079989,103.02507881999918,52984.64232528001 2025-05-31,11:16:16.000,151,11093883,112845,0,1748690175,13817.303793009989,103.06032447000325,52984.58642832 2025-05-31,11:16:17.000,151,11093903,113125,0,1748690176,13817.310529319999,103.19425793999835,52984.53751848 2025-05-31,11:16:18.000,151,11093898,112965,0,1748690177,13817.391365039999,103.20835620000435,52984.52354424001 2025-05-31,11:16:19.000,151,11093860,113125,0,1748690178,13817.418310279994,103.17311055000027,52984.45367304001 2025-05-31,11:16:20.000,151,11093887,112805,0,1748690179,13817.371156109999,103.17311055000027,52984.41873744 2025-05-31,11:16:21.000,151,11093884,113085,0,1748690180,13817.32400193999,103.31409315000201,52984.39777608 2025-05-31,11:16:22.000,151,11093898,112965,0,1748690181,13817.297056699994,103.43392835999839,52984.30694352001 2025-05-31,11:16:23.000,151,11093833,112845,0,1748690182,13817.270111459999,103.5608127000014,52984.30694352001 2025-05-31,11:16:24.000,151,11093834,112845,0,1748690183,13817.249902529999,103.57491096000012,52984.20912384001 2025-05-31,11:16:25.000,151,11093840,112765,0,1748690184,13817.121912639988,103.53966531000333,52984.25803368001 2025-05-31,11:16:26.000,151,11093841,112925,0,1748690185,13817.000659060002,103.58196008999948,52984.216110960006 2025-05-31,11:16:27.000,151,11093863,113165,0,1748690186,13816.926559649997,103.57491096000012,52984.18117536 2025-05-31,11:16:28.000,151,11093863,112925,0,1748690187,13816.825514999997,103.6101566100042,52984.097329920005 2025-05-31,11:16:29.000,151,11093865,112885,0,1748690188,13816.838987620002,103.60310748000484,52984.048420080006 2025-05-31,11:16:30.000,151,11093828,113005,0,1748690189,13816.832251309992,103.60310748000484,52983.999510240006 2025-05-31,11:16:31.000,151,11093842,113045,0,1748690190,13816.865932859997,103.56786183000077,52984.01348448 2025-05-31,11:16:32.000,151,11093824,112925,0,1748690191,13816.919823340002,103.4973705299999,52983.978548880004 2025-05-31,11:16:33.000,151,11093894,112845,0,1748690192,13817.007395369998,103.50441965999926,52983.94361328 2025-05-31,11:16:34.000,151,11093852,113045,0,1748690193,13817.094967399993,103.51146878999862,52983.93662616 2025-05-31,11:16:35.000,151,11093853,113085,0,1748690194,13817.249902529999,103.48327227000118,52983.9156648 2025-05-31,11:16:36.000,151,11093885,112885,0,1748690195,13817.398101349994,103.37048619000416,52983.9156648 2025-05-31,11:16:37.000,151,11093864,112965,0,1748690196,13817.579981719995,103.24360185000114,52983.86675496 2025-05-31,11:16:38.000,151,11093926,113045,0,1748690197,13817.8359615,103.11671750999813,52983.90867768 2025-05-31,11:16:39.000,151,11093817,113165,0,1748690198,13818.145831759997,103.03212794999854,52983.92265192001 2025-05-31,11:16:40.000,151,11093851,112805,0,1748690199,13818.347921059998,103.08147186000133,52983.94361328 2025-05-31,11:16:41.000,151,11093900,113125,0,1748690200,13818.502856189989,103.18720880999899,52983.95060040001 2025-05-31,11:16:42.000,151,11093903,113125,0,1748690201,13818.65105501,103.2154053300037,52983.978548880004 2025-05-31,11:16:43.000,151,11093897,112845,0,1748690202,13818.859880619995,103.2154053300037,52983.97156176001 2025-05-31,11:16:44.000,151,11093856,113085,0,1748690203,13818.960925269996,103.24360185000114,52984.00649736 2025-05-31,11:16:45.000,151,11093913,113045,0,1748690204,13819.122596709996,103.27179836999858,52983.999510240006 2025-05-31,11:16:46.000,151,11093905,113085,0,1748690205,13819.156278260001,103.40573184000095,52983.999510240006 2025-05-31,11:16:47.000,151,11093862,112925,0,1748690206,13819.216905050002,103.51851791999798,52984.02047160001 2025-05-31,11:16:48.000,151,11093858,112965,0,1748690207,13819.149541949992,103.7088444300025,52984.0554072 2025-05-31,11:16:49.000,151,11093790,112845,0,1748690208,13818.981134199996,103.80048312000145,52984.048420080006 2025-05-31,11:16:50.000,151,11093928,112925,0,1748690209,13818.81272645,103.96261311000126,52984.0554072 2025-05-31,11:16:51.000,151,11093838,112965,0,1748690210,13818.67126394,104.17408701000386,52984.027458720004 2025-05-31,11:16:52.000,151,11093830,113045,0,1748690211,13818.516328809994,104.32916787000431,52984.048420080006 2025-05-31,11:16:53.000,151,11093870,113125,0,1748690212,13818.347921059998,104.61818219999986,52984.01348448 2025-05-31,11:16:54.000,151,11093895,112885,0,1748690213,13818.246876409998,104.83670523000183,52983.999510240006 2025-05-31,11:16:55.000,151,11093913,112845,0,1748690214,13818.219931170002,104.99178609000228,52984.00649736 2025-05-31,11:16:56.000,151,11093919,112685,0,1748690215,13818.186249619997,105.11162129999866,52983.94361328 2025-05-31,11:16:57.000,151,11093843,113125,0,1748690216,13818.260349030003,105.25965302999975,52983.929639040005 2025-05-31,11:16:58.000,151,11093901,112925,0,1748690217,13818.206458549997,105.38653737000277,52983.90867768 2025-05-31,11:16:59.000,151,11093878,113285,0,1748690218,13818.240140100002,105.43588127999828,52983.90169056001 2025-05-31,11:17:00.000,151,11093877,112965,0,1748690219,13818.226667479998,105.4147338900002,52983.89470344 2025-05-31,11:17:01.000,151,11093882,113125,0,1748690220,13818.125622829997,105.3512917199987,52983.85278072001 2025-05-31,11:17:02.000,151,11093866,113045,0,1748690221,13818.085204969997,105.23850564000168,52983.85278072001 2025-05-31,11:17:03.000,151,11093853,113125,0,1748690222,13818.064996039997,105.14686695000273,52983.831819360006 2025-05-31,11:17:04.000,151,11093820,112925,0,1748690223,13817.997632940001,105.09047391000058,52983.82483224001 2025-05-31,11:17:05.000,151,11093891,113085,0,1748690224,13817.997632940001,105.0693265200025,52983.9156648 2025-05-31,11:17:06.000,151,11093898,112885,0,1748690225,13817.883115669996,105.09047391000058,52983.90169056001 2025-05-31,11:17:07.000,151,11093938,112845,0,1748690226,13817.869643049991,104.96358957000484,52983.87374208001 2025-05-31,11:17:08.000,151,11093847,113045,0,1748690227,13817.75512578,104.73801741000352,52983.89470344 2025-05-31,11:17:09.000,151,11093925,112965,0,1748690228,13817.559772789995,104.51949438000156,52983.90867768 2025-05-31,11:17:10.000,151,11093886,112885,0,1748690229,13817.51261862,104.29392222000024,52983.880729200006 2025-05-31,11:17:11.000,151,11093890,112845,0,1748690230,13817.377892419994,104.20933266000065,52983.95758752 2025-05-31,11:17:12.000,151,11093919,112925,0,1748690231,13817.371156109999,104.13884135999979,52983.985536 2025-05-31,11:17:13.000,151,11093903,113165,0,1748690232,13817.350947179999,104.07539918999828,52983.97156176001 2025-05-31,11:17:14.000,151,11093833,113085,0,1748690233,13817.270111459999,104.12474310000107,52984.01348448 2025-05-31,11:17:15.000,151,11093888,112965,0,1748690234,13817.209484669998,104.12474310000107,52983.99252312001 2025-05-31,11:17:16.000,151,11093855,112885,0,1748690235,13817.094967399993,104.14589048999915,52984.048420080006 2025-05-31,11:17:17.000,151,11093884,112885,0,1748690236,13816.940032270002,104.11064484000235,52984.097329920005 2025-05-31,11:17:18.000,151,11093878,112885,0,1748690237,13816.913087029992,104.06835005999892,52984.13226552 2025-05-31,11:17:19.000,151,11093874,112885,0,1748690238,13816.892878099992,104.02605528000277,52984.20912384001 2025-05-31,11:17:20.000,151,11093832,112725,0,1748690239,13816.825514999997,104.18113614000322,52984.13925264001 2025-05-31,11:17:21.000,151,11093912,112725,0,1748690240,13816.758151900001,104.35031526000239,52984.167201120006 2025-05-31,11:17:22.000,151,11093800,112925,0,1748690241,13816.690788799991,104.5124452500022,52984.20912384001 2025-05-31,11:17:23.000,151,11093866,112805,0,1748690242,13816.643634629996,104.56178915999772,52984.2999564 2025-05-31,11:17:24.000,151,11093891,112965,0,1748690243,13816.603216769996,104.5124452500022,52984.2999564 2025-05-31,11:17:25.000,151,11093835,113085,0,1748690244,13816.50890842999,104.47015046999877,52984.32091776 2025-05-31,11:17:26.000,151,11093835,113045,0,1748690245,13816.39439116,104.43490482000198,52984.41175032 2025-05-31,11:17:27.000,151,11093927,113125,0,1748690246,13816.380918539995,104.35031526000239,52984.502582880006 2025-05-31,11:17:28.000,151,11093915,113125,0,1748690247,13816.441545329995,104.30802047999896,52984.5794412 2025-05-31,11:17:29.000,151,11093814,112885,0,1748690248,13816.569535219991,104.3009713499996,52984.56546696 2025-05-31,11:17:30.000,151,11093884,113005,0,1748690249,13816.502172119996,104.35031526000239,52984.63533816 2025-05-31,11:17:31.000,151,11093859,112965,0,1748690250,13816.53585367,104.50539612000284,52984.70520936 2025-05-31,11:17:32.000,151,11093919,112725,0,1748690251,13816.360709609995,104.56883829000435,52984.73315784 2025-05-31,11:17:33.000,151,11093886,112685,0,1748690252,13816.29334651,104.57588742000371,52984.79604192 2025-05-31,11:17:34.000,151,11093863,112885,0,1748690253,13816.20577447999,104.51949438000156,52984.886874480006 2025-05-31,11:17:35.000,151,11093820,112605,0,1748690254,13816.219247099994,104.43490482000198,52984.90084872 2025-05-31,11:17:36.000,151,11093866,112805,0,1748690255,13816.380918539995,104.48424873000477,52984.9637328 2025-05-31,11:17:37.000,151,11093882,112605,0,1748690256,13816.54932628999,104.56883829000435,52985.033604000004 2025-05-31,11:17:38.000,151,11093837,112925,0,1748690257,13816.684052489996,104.59703481000179,52985.103475200005 2025-05-31,11:17:39.000,151,11093850,112845,0,1748690258,13816.791833449992,104.7239191500048,52985.15937216 2025-05-31,11:17:40.000,151,11093832,113045,0,1748690259,13816.845723929997,104.78031218999968,52985.25719184 2025-05-31,11:17:41.000,151,11093837,113045,0,1748690260,13816.852460239992,104.82260697000311,52985.30610168 2025-05-31,11:17:42.000,151,11093834,112925,0,1748690261,13816.785097139997,104.7591648000016,52985.389947120006 2025-05-31,11:17:43.000,151,11093840,112725,0,1748690262,13816.697525110001,104.7944104499984,52985.51571528 2025-05-31,11:17:44.000,151,11093833,112965,0,1748690263,13816.690788799991,104.87195087999862,52985.59956072001 2025-05-31,11:17:45.000,151,11093806,112925,0,1748690264,13816.636898320001,104.96358957000484,52985.59956072001 2025-05-31,11:17:46.000,151,11093871,112925,0,1748690265,13816.724470349996,104.90014740000333,52985.76026448 2025-05-31,11:17:47.000,151,11093872,113005,0,1748690266,13816.805306069997,104.7944104499984,52985.85808416 2025-05-31,11:17:48.000,151,11093898,113045,0,1748690267,13816.825514999997,104.75211567000224,52985.98385232001 2025-05-31,11:17:49.000,151,11093841,113005,0,1748690268,13816.838987620002,104.7239191500048,52986.09564624 2025-05-31,11:17:50.000,151,11093834,112725,0,1748690269,13816.845723929997,104.58998568000243,52986.23538864 2025-05-31,11:17:51.000,151,11093890,113045,0,1748690270,13816.758151900001,104.65342785000394,52986.326221200005 2025-05-31,11:17:52.000,151,11093842,113045,0,1748690271,13816.684052489996,104.73096828000416,52986.50788632001 2025-05-31,11:17:53.000,151,11093868,113085,0,1748690272,13816.677316180001,104.8578526199999,52986.61968024 2025-05-31,11:17:54.000,151,11093851,113045,0,1748690273,13816.59648046,104.93539305000013,52986.72448704001 2025-05-31,11:17:55.000,151,11093837,113045,0,1748690274,13816.657107250001,104.95654043999821,52986.87121656001 2025-05-31,11:17:56.000,151,11093882,112885,0,1748690275,13816.663843559996,105.01293348000036,52987.01095896001 2025-05-31,11:17:57.000,151,11093914,113125,0,1748690276,13816.751415589992,105.01998260999972,52987.10179152 2025-05-31,11:17:58.000,151,11093842,112885,0,1748690277,13816.872669169992,104.99178609000228,52987.26249528 2025-05-31,11:17:59.000,151,11093854,112805,0,1748690278,13816.940032270002,104.94244217999949,52987.39525056001 2025-05-31,11:18:00.000,151,11093812,112965,0,1748690279,13816.973713819993,104.9071965300027,52987.451147520005 2025-05-31,11:18:01.000,151,11093893,113165,0,1748690280,13816.865932859997,104.94949130999885,52987.62582552 2025-05-31,11:18:02.000,151,11093822,112765,0,1748690281,13816.865932859997,104.94244217999949,52987.73063232001 2025-05-31,11:18:03.000,151,11093869,112925,0,1748690282,13816.865932859997,104.85080349000054,52987.80749064001 2025-05-31,11:18:04.000,151,11093901,112845,0,1748690283,13816.872669169992,104.78031218999968,52987.9332588 2025-05-31,11:18:05.000,151,11093889,112765,0,1748690284,13816.933295959992,104.63228045999858,52988.06601408001 2025-05-31,11:18:06.000,151,11093854,113125,0,1748690285,13817.020867990002,104.55474002999836,52988.15684664 2025-05-31,11:18:07.000,151,11093835,113125,0,1748690286,13817.216220979994,104.38556090999919,52988.28261480001 2025-05-31,11:18:08.000,151,11093926,112525,0,1748690287,13817.337474559994,104.29392222000024,52988.39440872 2025-05-31,11:18:09.000,151,11093884,112965,0,1748690288,13817.438519209994,104.34326613000303,52988.49921552001 2025-05-31,11:18:10.000,151,11093865,113045,0,1748690289,13817.50588230999,104.33621700000367,52988.60402232 2025-05-31,11:18:11.000,151,11093923,113045,0,1748690290,13817.49240969,104.37851177999983,52988.82062304 2025-05-31,11:18:12.000,151,11093829,112925,0,1748690291,13817.40483765999,104.39261003999854,52988.91844272 2025-05-31,11:18:13.000,151,11093832,112965,0,1748690292,13817.276847769994,104.35031526000239,52989.03722376 2025-05-31,11:18:14.000,151,11093889,113205,0,1748690293,13817.236429909994,104.35736439000175,52989.12106920001 2025-05-31,11:18:15.000,151,11093884,112965,0,1748690294,13817.249902529999,104.25162744000409,52989.246837360006 2025-05-31,11:18:16.000,151,11093798,113045,0,1748690295,13817.310529319999,104.19523440000194,52989.344657040005 2025-05-31,11:18:17.000,151,11093842,113005,0,1748690296,13817.40483765999,104.18818527000258,52989.463438080005 2025-05-31,11:18:18.000,151,11093893,112845,0,1748690297,13817.50588230999,104.18113614000322,52989.58920624 2025-05-31,11:18:19.000,151,11093833,112965,0,1748690298,13817.54630016999,104.12474310000107,52989.70100016001 2025-05-31,11:18:20.000,151,11093849,112965,0,1748690299,13817.65408113,104.12474310000107,52989.749910000006 2025-05-31,11:18:21.000,151,11093883,112805,0,1748690300,13817.65408113,104.17408701000386,52989.896639520004 2025-05-31,11:18:22.000,151,11093840,113125,0,1748690301,13817.69449899,104.25162744000409,52989.966510720005 2025-05-31,11:18:23.000,151,11093893,112765,0,1748690302,13817.62713588999,104.27982396000152,52990.11324024 2025-05-31,11:18:24.000,151,11093890,112965,0,1748690303,13817.519354929995,104.35031526000239,52990.09227888 2025-05-31,11:18:25.000,151,11093807,112765,0,1748690304,13817.478937069995,104.60408394000115,52990.21804704 2025-05-31,11:18:26.000,151,11093834,113005,0,1748690305,13817.38462872999,104.77326306000032,52990.28791824 2025-05-31,11:18:27.000,151,11093923,112965,0,1748690306,13817.290320389999,104.89309827000397,52990.31586672 2025-05-31,11:18:28.000,151,11093917,113125,0,1748690307,13817.209484669998,104.89309827000397,52990.3088796 2025-05-31,11:18:29.000,151,11093838,112725,0,1748690308,13817.128648949998,104.78736131999904,52990.41368640001 2025-05-31,11:18:30.000,151,11093885,113205,0,1748690309,13817.115176329993,104.68867350000073,52990.448622 2025-05-31,11:18:31.000,151,11093853,112925,0,1748690310,13817.108440019998,104.56883829000435,52990.50451896 2025-05-31,11:18:32.000,151,11093838,112885,0,1748690311,13817.202748359989,104.47719959999813,52990.50451896 2025-05-31,11:18:33.000,151,11093882,112765,0,1748690312,13817.458728139994,104.4137574300039,52990.588364400006 2025-05-31,11:18:34.000,151,11093848,113165,0,1748690313,13817.640608509995,104.38556090999919,52990.60233864 2025-05-31,11:18:35.000,151,11093890,112845,0,1748690314,13817.8359615,104.47015046999877,52990.79099088 2025-05-31,11:18:36.000,151,11093819,112925,0,1748690315,13817.896588290001,104.547690899999,52990.81195224 2025-05-31,11:18:37.000,151,11093828,112925,0,1748690316,13817.842697809996,104.73096828000416,52990.84688784001 2025-05-31,11:18:38.000,151,11093886,112725,0,1748690317,13817.829225189991,104.98473696000292,52990.902784800004 2025-05-31,11:18:39.000,151,11093859,112925,0,1748690318,13817.889851979991,105.01293348000036,52990.94470752001 2025-05-31,11:18:40.000,151,11093842,112805,0,1748690319,13818.064996039997,105.07637565000186,52991.00060448 2025-05-31,11:18:41.000,151,11093919,113085,0,1748690320,13818.226667479998,105.17506347000017,52991.021565840005 2025-05-31,11:18:42.000,151,11093809,112845,0,1748690321,13818.280557959988,105.43588127999828,52991.091437040006 2025-05-31,11:18:43.000,151,11093820,112845,0,1748690322,13818.273821649993,105.5980112699981,52991.11239840001 2025-05-31,11:18:44.000,151,11093869,113045,0,1748690323,13818.078468660002,105.74604299999919,52991.16130824001 2025-05-31,11:18:45.000,151,11093891,113005,0,1748690324,13817.963951389997,105.7742395200039,52991.2172052 2025-05-31,11:18:46.000,151,11093916,113125,0,1748690325,13817.997632940001,105.78833778000262,52991.259127920006 2025-05-31,11:18:47.000,151,11093841,112965,0,1748690326,13817.957215080001,105.76014125999791,52991.370921839996 2025-05-31,11:18:48.000,151,11093865,112965,0,1748690327,13817.977424010001,105.72489561000111,52991.356947600005 2025-05-31,11:18:49.000,151,11093828,112925,0,1748690328,13817.889851979991,105.7107973500024,52991.426818800006 2025-05-31,11:18:50.000,151,11093860,112845,0,1748690329,13817.70797160999,105.61210953000409,52991.41983168001 2025-05-31,11:18:51.000,151,11093886,113045,0,1748690330,13817.418310279994,105.61915866000345,52991.50367712 2025-05-31,11:18:52.000,151,11093848,113125,0,1748690331,13817.243166219989,105.5627656200013,52991.41983168001 2025-05-31,11:18:53.000,151,11093846,113165,0,1748690332,13817.182539429989,105.49932344999979,52991.4617544 2025-05-31,11:18:54.000,151,11093843,112845,0,1748690333,13817.108440019998,105.5627656200013,52991.43380592 2025-05-31,11:18:55.000,151,11093837,113005,0,1748690334,13817.101703709988,105.54866736000258,52991.3918832 2025-05-31,11:18:56.000,151,11093867,112965,0,1748690335,13817.128648949998,105.44997954000428,52991.3918832 2025-05-31,11:18:57.000,151,11093926,112605,0,1748690336,13817.074758469993,105.28784955000447,52991.41983168001 2025-05-31,11:18:58.000,151,11093873,113005,0,1748690337,13817.027604299998,105.13276869000401,52991.405857440004 2025-05-31,11:18:59.000,151,11093888,112885,0,1748690338,13816.825514999997,104.96358957000484,52991.370921839996 2025-05-31,11:19:00.000,151,11093895,112805,0,1748690339,13816.589744149991,104.80850871000439,52991.356947600005 2025-05-31,11:19:01.000,151,11093887,113005,0,1748690340,13816.562798909996,104.6111330700005,52991.30105064001 2025-05-31,11:19:02.000,151,11093824,113005,0,1748690341,13816.562798909996,104.42080656000326,52991.26611504 2025-05-31,11:19:03.000,151,11093870,112885,0,1748690342,13816.54932628999,104.18818527000258,52991.24515368 2025-05-31,11:19:04.000,151,11093832,113125,0,1748690343,13816.589744149991,103.93441659000382,52991.203230959996 2025-05-31,11:19:05.000,151,11093830,113005,0,1748690344,13816.690788799991,103.66654964999907,52991.16130824001 2025-05-31,11:19:06.000,151,11093886,112925,0,1748690345,13816.805306069997,103.51146878999862,52991.15432112 2025-05-31,11:19:07.000,151,11093825,112765,0,1748690346,13816.926559649997,103.40573184000095,52991.09842416 2025-05-31,11:19:08.000,151,11093827,112805,0,1748690347,13817.155594189993,103.24360185000114,52991.11239840001 2025-05-31,11:19:09.000,151,11093895,113085,0,1748690348,13817.41157397,103.16606142000091,52991.070475680004 2025-05-31,11:19:10.000,151,11093850,112845,0,1748690349,13817.62713588999,103.02507881999918,52991.0774628 2025-05-31,11:19:11.000,151,11093934,112725,0,1748690350,13817.721444229996,102.93344013000024,52991.09842416 2025-05-31,11:19:12.000,151,11093897,112845,0,1748690351,13817.869643049991,102.76426101000106,52991.11938552 2025-05-31,11:19:13.000,151,11093897,112885,0,1748690352,13817.984160319997,102.58098363000317,52991.070475680004 2025-05-31,11:19:14.000,151,11093897,113125,0,1748690353,13818.192985929993,102.34131321000314,52991.05650144 2025-05-31,11:19:15.000,151,11093882,112965,0,1748690354,13818.408547849998,102.19328148000204,52991.04252720001 2025-05-31,11:19:16.000,151,11093878,112965,0,1748690355,13818.54327404999,102.15803582999797,52991.00060448 2025-05-31,11:19:17.000,151,11093893,112885,0,1748690356,13818.66452762999,102.09459366000374,52990.99361736001 2025-05-31,11:19:18.000,151,11093886,112925,0,1748690357,13818.67126394,101.9888567099988,52990.96566888001 2025-05-31,11:19:19.000,151,11093887,112805,0,1748690358,13818.63084608,101.86902150000242,52990.9377204 2025-05-31,11:19:20.000,151,11093818,112965,0,1748690359,13818.597164529994,101.79853020000155,52990.82592648001 2025-05-31,11:19:21.000,151,11093822,112765,0,1748690360,13818.67126394,101.72803890000068,52990.74906816001 2025-05-31,11:19:22.000,151,11093920,113125,0,1748690361,13818.880089549995,101.61525282000366,52990.700158319996 2025-05-31,11:19:23.000,151,11093802,112845,0,1748690362,13819.149541949992,101.55181065000215,52990.67919696001 2025-05-31,11:19:24.000,151,11093942,112605,0,1748690363,13819.344894939997,101.42492630999914,52990.58137728001 2025-05-31,11:19:25.000,151,11093834,112685,0,1748690364,13819.479621140003,101.3614841400049,52990.53945456001 2025-05-31,11:19:26.000,151,11093835,112965,0,1748690365,13819.621083649989,101.22755067000253,52990.44163488001 2025-05-31,11:19:27.000,151,11093902,112965,0,1748690366,13819.742337229989,101.16410850000102,52990.469583360005 2025-05-31,11:19:28.000,151,11093819,112965,0,1748690367,13819.897272359995,101.1852558899991,52990.301892480005 2025-05-31,11:19:29.000,151,11093899,112925,0,1748690368,13820.18693368999,101.0865680700008,52990.25996976 2025-05-31,11:19:30.000,151,11093818,113125,0,1748690369,13820.422704539997,100.98788025000249,52990.17612432001 2025-05-31,11:19:31.000,151,11093878,112805,0,1748690370,13820.543958119997,100.7905046099986,52990.064330400004 2025-05-31,11:19:32.000,151,11093837,113125,0,1748690371,13820.651739079993,100.67066940000223,52990.02240768 2025-05-31,11:19:33.000,151,11093852,113085,0,1748690372,13820.746047419998,100.52968680000049,52989.896639520004 2025-05-31,11:19:34.000,151,11093822,113005,0,1748690373,13820.725838489998,100.4803428899977,52989.8547168 2025-05-31,11:19:35.000,151,11093857,113085,0,1748690374,13820.638266460002,100.38870419999876,52989.77087136001 2025-05-31,11:19:36.000,151,11093900,113165,0,1748690375,13820.564167049997,100.22657420999894,52989.68702592 2025-05-31,11:19:37.000,151,11093819,112725,0,1748690376,13820.449649779992,99.96575640000083,52989.62414184001 2025-05-31,11:19:38.000,151,11093832,112925,0,1748690377,13820.314923580001,99.65559467999992,52989.48439944001 2025-05-31,11:19:39.000,151,11093861,112645,0,1748690378,13820.19367,99.38067861000309,52989.38657976001 2025-05-31,11:19:40.000,151,11093831,112925,0,1748690379,13820.099361659995,99.15510645000177,52989.27478584 2025-05-31,11:19:41.000,151,11093903,112765,0,1748690380,13820.038734869995,98.9365834199998,52989.176966160005 2025-05-31,11:19:42.000,151,11093838,112805,0,1748690381,13819.998317009995,98.8731412499983,52989.0861336 2025-05-31,11:19:43.000,151,11093842,112765,0,1748690382,13819.978108079995,98.75330604000192,52988.96735256 2025-05-31,11:19:44.000,151,11093892,112765,0,1748690383,13820.038734869995,98.58412692000275,52988.92542984 2025-05-31,11:19:45.000,151,11093840,113125,0,1748690384,13820.119570589995,98.45019345000037,52988.743764720006 2025-05-31,11:19:46.000,151,11093824,112805,0,1748690385,13820.301450959996,98.30921084999864,52988.65991928 2025-05-31,11:19:47.000,151,11093866,113085,0,1748690386,13820.530485499992,98.23871954999777,52988.61799656001 2025-05-31,11:19:48.000,151,11093831,113125,0,1748690387,13820.725838489998,98.11183521000203,52988.49921552001 2025-05-31,11:19:49.000,151,11093897,113005,0,1748690388,13820.806674209998,98.06249129999924,52988.43633144 2025-05-31,11:19:50.000,151,11093893,112765,0,1748690389,13820.826883139998,97.95675435000157,52988.37344736 2025-05-31,11:19:51.000,151,11093877,112805,0,1748690390,13820.799937899988,97.85101740000391,52988.338511760005 2025-05-31,11:19:52.000,151,11093825,112925,0,1748690391,13820.671948009993,97.6888874100041,52988.2476792 2025-05-31,11:19:53.000,151,11093907,112925,0,1748690392,13820.651739079993,97.52675742000429,52988.22671784 2025-05-31,11:19:54.000,151,11093861,113005,0,1748690393,13820.658475390002,97.49856089999957,52988.19876936 2025-05-31,11:19:55.000,151,11093930,112885,0,1748690394,13820.712365869993,97.47036438000214,52988.19178224001 2025-05-31,11:19:56.000,151,11093820,113005,0,1748690395,13820.739311109988,97.42806959999871,52988.121911040005 2025-05-31,11:19:57.000,151,11093862,112805,0,1748690396,13820.671948009993,97.39282395000191,52988.11492392001 2025-05-31,11:19:58.000,151,11093905,112805,0,1748690397,13820.671948009993,97.23774309000146,52988.11492392001 2025-05-31,11:19:59.000,151,11093839,113045,0,1748690398,13820.577639670002,97.06856397000229,52988.07998832 2025-05-31,11:20:00.000,151,11093867,112965,0,1748690399,13820.658475390002,96.99102354000206,52988.11492392001 2025-05-31,11:20:01.000,151,11093874,112885,0,1748690400,13820.772992659993,96.9205322400012,52988.06601408001 2025-05-31,11:20:02.000,151,11093902,112765,0,1748690401,13820.921191479989,96.8852865900044,52988.03107848 2025-05-31,11:20:03.000,151,11093852,112765,0,1748690402,13821.12328077999,96.95577788999799,52988.01011712 2025-05-31,11:20:04.000,151,11093887,112885,0,1748690403,13821.33210639,97.1179078799978,52988.01710424001 2025-05-31,11:20:05.000,151,11093851,112645,0,1748690404,13821.480305209996,97.30118526000297,52988.0380656 2025-05-31,11:20:06.000,151,11093866,112685,0,1748690405,13821.513986760001,97.66069088999939,52988.02409136001 2025-05-31,11:20:07.000,151,11093886,112925,0,1748690406,13821.554404620001,98.00609826000436,52988.0380656 2025-05-31,11:20:08.000,151,11093901,112885,0,1748690407,13821.641976649997,98.21757215999969,52988.10094968 2025-05-31,11:20:09.000,151,11093870,113045,0,1748690408,13821.736284990002,98.45019345000037,52988.08697544 2025-05-31,11:20:10.000,151,11093890,112685,0,1748690409,13821.769966539992,98.71101125999849,52988.18479512001 2025-05-31,11:20:11.000,151,11093841,112725,0,1748690410,13821.830593329993,98.92248516000109,52988.20575648 2025-05-31,11:20:12.000,151,11093884,112925,0,1748690411,13821.850802259993,99.21149949000392,52988.3175504 2025-05-31,11:20:13.000,151,11093880,112885,0,1748690412,13822.106782039999,99.47231730000203,52988.35248600001 2025-05-31,11:20:14.000,151,11093853,113045,0,1748690413,13822.315607649994,99.690840330004,52988.42934432001 2025-05-31,11:20:15.000,151,11093921,112925,0,1748690414,13822.49075171,99.76133163000486,52988.53415112 2025-05-31,11:20:16.000,151,11093846,112765,0,1748690415,13822.713049940001,99.79657728000166,52988.63895792 2025-05-31,11:20:17.000,151,11093881,113165,0,1748690416,13822.814094590001,99.81772466999973,52988.722803360004 2025-05-31,11:20:18.000,151,11093893,112965,0,1748690417,13823.002711269997,99.79657728000166,52988.84857152 2025-05-31,11:20:19.000,151,11093850,113245,0,1748690418,13823.103755919998,99.74018423999951,52988.960365440005 2025-05-31,11:20:20.000,151,11093866,113045,0,1748690419,13823.157646399988,99.66969293999864,52989.079146480006 2025-05-31,11:20:21.000,151,11093828,112885,0,1748690420,13823.238482119988,99.65559467999992,52989.16299192 2025-05-31,11:20:22.000,151,11093889,112885,0,1748690421,13823.117228540003,99.59920163999777,52989.16997904001 2025-05-31,11:20:23.000,151,11093883,112845,0,1748690422,13822.901666619997,99.52871034000418,52989.246837360006 2025-05-31,11:20:24.000,151,11093839,112965,0,1748690423,13822.67263208,99.38067861000309,52989.30972144 2025-05-31,11:20:25.000,151,11093822,113085,0,1748690424,13822.416652299995,99.17625383999984,52989.25382448 2025-05-31,11:20:26.000,151,11093888,113045,0,1748690425,13822.207826689999,98.90838690000237,52989.26779872001 2025-05-31,11:20:27.000,151,11093835,112925,0,1748690426,13821.958583219988,98.66871648000233,52989.3306828 2025-05-31,11:20:28.000,151,11093835,113165,0,1748690427,13821.689130819992,98.47134083999845,52989.2608116 2025-05-31,11:20:29.000,151,11093887,112965,0,1748690428,13821.426414729991,98.29511258999992,52989.25382448 2025-05-31,11:20:30.000,151,11093909,112765,0,1748690429,13821.217589119995,98.0342947800018,52989.1560048 2025-05-31,11:20:31.000,151,11093865,112845,0,1748690430,13820.98181826999,97.87216479000199,52989.09312072 2025-05-31,11:20:32.000,151,11093813,112805,0,1748690431,13820.658475390002,97.61134698000387,52989.00228816001 2025-05-31,11:20:33.000,151,11093915,112965,0,1748690432,13820.294714650001,97.35052916999848,52988.911455600006 2025-05-31,11:20:34.000,151,11093875,113045,0,1748690433,13819.897272359995,97.12495701000444,52988.83459728001 2025-05-31,11:20:35.000,151,11093827,112965,0,1748690434,13819.546984239998,96.85709006999969,52988.76472608001 2025-05-31,11:20:36.000,151,11093912,113005,0,1748690435,13819.156278260001,96.58217400000285,52988.60402232 2025-05-31,11:20:37.000,151,11093885,113045,0,1748690436,13818.77230859,96.30020879999938,52988.4922284 2025-05-31,11:20:38.000,151,11093904,113125,0,1748690437,13818.361393679988,96.03939099000127,52988.39440872 2025-05-31,11:20:39.000,151,11093832,112805,0,1748690438,13817.896588290001,95.86316274000274,52988.21274360001 2025-05-31,11:20:40.000,151,11093847,113285,0,1748690439,13817.350947179999,95.8208679599993,52988.05902696 2025-05-31,11:20:41.000,151,11093888,113125,0,1748690440,13816.993922749993,95.72922927000036,52987.835439120005 2025-05-31,11:20:42.000,151,11093892,112845,0,1748690441,13816.57627153,95.63054145000206,52987.70967096001 2025-05-31,11:20:43.000,151,11093893,112845,0,1748690442,13816.178829239994,95.46136233000288,52987.479096 2025-05-31,11:20:44.000,151,11093849,113045,0,1748690443,13815.680342300002,95.29218321000371,52987.37428920001 2025-05-31,11:20:45.000,151,11093834,113045,0,1748690444,13815.10775594999,95.08775844000047,52987.13672712001 2025-05-31,11:20:46.000,151,11093814,112925,0,1748690445,13814.541905910002,94.93972670999938,52986.92012640001 2025-05-31,11:20:47.000,151,11093925,112805,0,1748690446,13814.02994634999,94.7705475900002,52986.661602960005 2025-05-31,11:20:48.000,151,11093821,112845,0,1748690447,13813.511250479998,94.68595803000062,52986.45897648 2025-05-31,11:20:49.000,151,11093809,112765,0,1748690448,13813.059917710001,94.59431934000168,52986.207440160004 2025-05-31,11:20:50.000,151,11093865,112965,0,1748690449,13812.61532125,94.55202455999824,52985.941929600005 2025-05-31,11:20:51.000,151,11093907,113085,0,1748690450,13812.062943830002,94.52382804000081,52985.76026448 2025-05-31,11:20:52.000,151,11093918,112685,0,1748690451,13811.422994379995,94.5731719500036,52985.52968952001 2025-05-31,11:20:53.000,151,11093838,112685,0,1748690452,13810.789781239997,94.60136847000103,52985.201294880004 2025-05-31,11:20:54.000,151,11093931,112605,0,1748690453,13810.163304409994,94.56612282000424,52984.9637328 2025-05-31,11:20:55.000,151,11093879,112925,0,1748690454,13809.610926989997,94.46743499999866,52984.74713208 2025-05-31,11:20:56.000,151,11093813,113005,0,1748690455,13809.26063887,94.41104196000379,52984.45367304001 2025-05-31,11:20:57.000,151,11093846,112845,0,1748690456,13808.97771385,94.35464892000164,52984.20912384001 2025-05-31,11:20:58.000,151,11093909,112805,0,1748690457,13808.647634659988,94.38284543999907,52983.92265192001 2025-05-31,11:20:59.000,151,11093878,112805,0,1748690458,13808.263664990001,94.43923848000122,52983.65714136001 2025-05-31,11:21:00.000,151,11093867,112885,0,1748690459,13807.69781495,94.50268065000273,52983.41957928001 2025-05-31,11:21:01.000,151,11093828,112885,0,1748690460,13806.896194059991,94.63661411999783,52983.16804296 2025-05-31,11:21:02.000,151,11093835,112925,0,1748690461,13805.939638039992,94.82694063000235,52982.993364960006 2025-05-31,11:21:03.000,151,11093886,112965,0,1748690462,13805.104335599994,94.87628453999787,52982.71388016 2025-05-31,11:21:04.000,151,11093848,113085,0,1748690463,13804.437440909991,94.93267758000002,52982.53221504001 2025-05-31,11:21:05.000,151,11093869,112965,0,1748690464,13803.736864669998,95.00316888000089,52982.322601440006 2025-05-31,11:21:06.000,151,11093891,112925,0,1748690465,13803.09691521999,95.03841452999768,52982.10600072001 2025-05-31,11:21:07.000,151,11093892,112885,0,1748690466,13802.645582449994,94.98202149000281,52981.847477280004 2025-05-31,11:21:08.000,151,11093861,113005,0,1748690467,13802.248140160002,95.04546366000432,52981.76363184 2025-05-31,11:21:09.000,151,11093879,113165,0,1748690468,13801.91806096999,95.09480756999983,52981.512095520004 2025-05-31,11:21:10.000,151,11093848,113005,0,1748690469,13801.709235359995,95.0666110500024,52981.365366000005 2025-05-31,11:21:11.000,151,11093847,113085,0,1748690470,13801.567772849994,95.10185669999919,52981.16273952 2025-05-31,11:21:12.000,151,11093904,112965,0,1748690471,13801.55430022999,95.18644625999877,52981.02299712001 2025-05-31,11:21:13.000,151,11093828,112685,0,1748690472,13801.57450915999,95.19349538999813,52980.86928048 2025-05-31,11:21:14.000,151,11093861,112845,0,1748690473,13801.76312584,95.29923234000307,52980.75049944 2025-05-31,11:21:15.000,151,11093906,112845,0,1748690474,13802.019105619991,95.39792016000138,52980.65267976 2025-05-31,11:21:16.000,151,11093915,112805,0,1748690475,13802.295294329997,95.4754605900016,52980.46402752 2025-05-31,11:21:17.000,151,11093852,113125,0,1748690476,13802.638846139998,95.58119753999927,52980.40114344001 2025-05-31,11:21:18.000,151,11093851,112485,0,1748690477,13803.13733307999,95.5741484099999,52980.310310880006 2025-05-31,11:21:19.000,151,11093882,112765,0,1748690478,13803.635820019997,95.5107062399984,52980.22646544 2025-05-31,11:21:20.000,151,11093932,112965,0,1748690479,13804.20167006,95.34857624999859,52980.19851696 2025-05-31,11:21:21.000,151,11093831,112885,0,1748690480,13804.828146890002,95.18644625999877,52980.17056848 2025-05-31,11:21:22.000,151,11093878,113005,0,1748690481,13805.427678479995,94.91153019000194,52980.15659424 2025-05-31,11:21:23.000,151,11093834,112965,0,1748690482,13806.054155309997,94.56612282000424,52980.1775556 2025-05-31,11:21:24.000,151,11093807,112965,0,1748690483,13806.69410475999,94.22071544999926,52980.191529840005 2025-05-31,11:21:25.000,151,11093818,112885,0,1748690484,13807.253218489997,93.88940634000028,52980.22646544 2025-05-31,11:21:26.000,151,11093799,112685,0,1748690485,13807.79212328999,93.64973592000024,52980.23345256001 2025-05-31,11:21:27.000,151,11093855,112845,0,1748690486,13808.378182259992,93.4100655000002,52980.32428512 2025-05-31,11:21:28.000,151,11093854,112805,0,1748690487,13808.876669199999,93.2620337699991,52980.40114344001 2025-05-31,11:21:29.000,151,11093833,112845,0,1748690488,13809.462728170001,93.0999037799993,52980.43607904 2025-05-31,11:21:30.000,151,11093829,113125,0,1748690489,13809.967951419989,92.98006857000291,52980.491976 2025-05-31,11:21:31.000,151,11093858,112765,0,1748690490,13810.506856219996,92.86728248999862,52980.58280856 2025-05-31,11:21:32.000,151,11093889,112885,0,1748690491,13811.012079469998,92.8531842299999,52980.56883432001 2025-05-31,11:21:33.000,151,11093877,112845,0,1748690492,13811.53077533999,92.9166264000014,52980.71556384001 2025-05-31,11:21:34.000,151,11093891,112765,0,1748690493,13811.955162869992,92.9518720499982,52980.80639640001 2025-05-31,11:21:35.000,151,11093895,112965,0,1748690494,13812.312187299998,92.95892118000484,52980.960113040004 2025-05-31,11:21:36.000,151,11093847,113005,0,1748690495,13812.61532125,92.97301944000355,52981.05094560001 2025-05-31,11:21:37.000,151,11093860,112885,0,1748690496,13812.81741055,92.95892118000484,52981.1557524 2025-05-31,11:21:38.000,151,11093880,112565,0,1748690497,13812.945400439996,92.88842988000397,52981.246584960005 2025-05-31,11:21:39.000,151,11093887,112845,0,1748690498,13813.113808189992,92.78974205999839,52981.37235312 2025-05-31,11:21:40.000,151,11093912,112925,0,1748690499,13813.194643909992,92.72629989000416,52981.44222432 2025-05-31,11:21:41.000,151,11093855,112925,0,1748690500,13813.194643909992,92.7192507600048,52981.54703112 2025-05-31,11:21:42.000,151,11093896,112805,0,1748690501,13813.174434979992,92.7544964100016,52981.62388944001 2025-05-31,11:21:43.000,151,11093849,112885,0,1748690502,13813.086862949996,92.77564379999967,52981.651837920006 2025-05-31,11:21:44.000,151,11093879,113165,0,1748690503,13813.046445089996,92.82498771000246,52981.72170912001 2025-05-31,11:21:45.000,151,11093880,113125,0,1748690504,13812.952136749991,92.86023335999926,52981.83350304 2025-05-31,11:21:46.000,151,11093844,112925,0,1748690505,13812.79046530999,92.94482291999884,52981.80555456 2025-05-31,11:21:47.000,151,11093913,113005,0,1748690506,13812.682684349995,93.00121596000099,52981.86145152001 2025-05-31,11:21:48.000,151,11093848,112965,0,1748690507,13812.56816707999,93.04351074000442,52981.90337424 2025-05-31,11:21:49.000,151,11093855,112965,0,1748690508,13812.440177189994,93.10695290999865,52981.90337424 2025-05-31,11:21:50.000,151,11093883,112765,0,1748690509,13812.446913499989,93.30432855000254,52981.91036136001 2025-05-31,11:21:51.000,151,11093865,112885,0,1748690510,13812.426704569989,93.4100655000002,52981.90337424 2025-05-31,11:21:52.000,151,11093899,113125,0,1748690511,13812.386286709989,93.48760593000043,52981.93132272 2025-05-31,11:21:53.000,151,11093819,113085,0,1748690512,13812.291978369998,93.5228515800045,52981.95228408 2025-05-31,11:21:54.000,151,11093850,112525,0,1748690513,13812.217878959993,93.48760593000043,52982.00119392 2025-05-31,11:21:55.000,151,11093815,112965,0,1748690514,13812.170724789998,93.58629374999873,52981.97324544 2025-05-31,11:21:56.000,151,11093846,112765,0,1748690515,13812.184197410003,93.67793243999768,52981.966258320004 2025-05-31,11:21:57.000,151,11093848,112885,0,1748690516,13812.217878959993,93.78366939000261,52981.9243356 2025-05-31,11:21:58.000,151,11093849,112845,0,1748690517,13812.285242059988,93.88235721000092,52981.93132272 2025-05-31,11:21:59.000,151,11093877,113085,0,1748690518,13812.271769439998,93.903504599999,52981.93132272 2025-05-31,11:22:00.000,151,11093827,113325,0,1748690519,13812.238087889993,93.95989764000115,52981.95927120001 2025-05-31,11:22:01.000,151,11093894,112845,0,1748690520,13812.170724789998,94.04448720000073,52981.93132272 2025-05-31,11:22:02.000,151,11093813,113005,0,1748690521,13812.204406340003,94.22071544999926,52981.94529696 2025-05-31,11:22:03.000,151,11093818,112805,0,1748690522,13812.312187299998,94.44628761000058,52981.94529696 2025-05-31,11:22:04.000,151,11093903,113085,0,1748690523,13812.372814089998,94.58022108000296,52981.93132272 2025-05-31,11:22:05.000,151,11093824,113045,0,1748690524,13812.500803979994,94.64366325000447,52981.917348480005 2025-05-31,11:22:06.000,151,11093912,112765,0,1748690525,13812.642266489995,94.72120368000469,52982.00818104001 2025-05-31,11:22:07.000,151,11093837,112925,0,1748690526,13812.75004744999,94.65071238000382,52982.015168160004 2025-05-31,11:22:08.000,151,11093823,113125,0,1748690527,13812.83088316999,94.53792629999953,52982.05709088001 2025-05-31,11:22:09.000,151,11093865,112725,0,1748690528,13812.87803734,94.39694369999779,52982.11997496 2025-05-31,11:22:10.000,151,11093829,112685,0,1748690529,13812.972345679991,94.26301023000269,52982.154910560006 2025-05-31,11:22:11.000,151,11093881,113005,0,1748690530,13812.999290920001,94.09383111000352,52982.17587192001 2025-05-31,11:22:12.000,151,11093841,113005,0,1748690531,13813.073390329992,93.99514328999794,52982.21080752 2025-05-31,11:22:13.000,151,11093900,113005,0,1748690532,13813.073390329992,93.87530808000156,52982.23176888 2025-05-31,11:22:14.000,151,11093903,113165,0,1748690533,13813.160962360002,93.78366939000261,52982.17587192001 2025-05-31,11:22:15.000,151,11093907,113165,0,1748690534,13813.376524279993,93.7202272200011,52982.238756 2025-05-31,11:22:16.000,151,11093883,112965,0,1748690535,13813.571877269998,93.57219549000001,52982.28067872 2025-05-31,11:22:17.000,151,11093821,112885,0,1748690536,13813.76723025999,93.45236028000363,52982.301640080004 2025-05-31,11:22:18.000,151,11093842,112765,0,1748690537,13813.9962648,93.32547594000062,52982.28067872 2025-05-31,11:22:19.000,151,11093884,113005,0,1748690538,13814.218563030001,93.0999037799993,52982.26670448 2025-05-31,11:22:20.000,151,11093822,112965,0,1748690539,13814.447597569997,92.84613510000054,52982.27369160001 2025-05-31,11:22:21.000,151,11093876,112965,0,1748690540,13814.656423179993,92.65580859000329,52982.322601440006 2025-05-31,11:22:22.000,151,11093867,113045,0,1748690541,13814.838303549994,92.53597337999963,52982.350549920004 2025-05-31,11:22:23.000,151,11093860,112805,0,1748690542,13814.999974989994,92.51482599000155,52982.33657568 2025-05-31,11:22:24.000,151,11093905,112965,0,1748690543,13815.222273219995,92.4584329499994,52982.371511280006 2025-05-31,11:22:25.000,151,11093890,112725,0,1748690544,13815.404153589996,92.41613817000325,52982.3784984 2025-05-31,11:22:26.000,151,11093896,113005,0,1748690545,13815.532143479992,92.37384338999982,52982.41343400001 2025-05-31,11:22:27.000,151,11093846,112685,0,1748690546,13815.579297650002,92.2963029599996,52982.42740824 2025-05-31,11:22:28.000,151,11093867,112765,0,1748690547,13815.714023849992,92.18351688000257,52982.51125368001 2025-05-31,11:22:29.000,151,11093874,113285,0,1748690548,13815.788123259998,92.12712384000042,52982.46234384001 2025-05-31,11:22:30.000,151,11093828,112965,0,1748690549,13815.767914329997,92.16941862000385,52982.52522792 2025-05-31,11:22:31.000,151,11093895,112765,0,1748690550,13815.781386950002,92.28925383000023,52982.50426656 2025-05-31,11:22:32.000,151,11093872,112885,0,1748690551,13815.714023849992,92.38089251999918,52982.53221504001 2025-05-31,11:22:33.000,151,11093892,112885,0,1748690552,13815.727496469997,92.38794164999854,52982.518240800004 2025-05-31,11:22:34.000,151,11093884,113045,0,1748690553,13815.794859569993,92.34564687000238,52982.59509912 2025-05-31,11:22:35.000,151,11093901,113125,0,1748690554,13815.862222669988,92.33154861000367,52982.59509912 2025-05-31,11:22:36.000,151,11093829,112805,0,1748690555,13815.963267319989,92.2963029599996,52982.64400896 2025-05-31,11:22:37.000,151,11093896,112965,0,1748690556,13816.050839349999,92.24695905000408,52982.67195744 2025-05-31,11:22:38.000,151,11093919,113045,0,1748690557,13816.118202449994,92.24695905000408,52982.61606048 2025-05-31,11:22:39.000,151,11093890,113125,0,1748690558,13816.178829239994,92.21876252999937,52982.6929188 2025-05-31,11:22:40.000,151,11093861,113005,0,1748690559,13816.23271972,92.24695905000408,52982.804712720004 2025-05-31,11:22:41.000,151,11093853,112845,0,1748690560,13816.18556554999,92.19761514000129,52982.79772560001 2025-05-31,11:22:42.000,151,11093888,113125,0,1748690561,13816.16535661999,92.19056601000193,52982.86759680001 2025-05-31,11:22:43.000,151,11093869,113005,0,1748690562,13816.178829239994,92.21171340000001,52982.88157104 2025-05-31,11:22:44.000,151,11093845,112965,0,1748690563,13816.19230186,92.30335208999895,52982.84663544001 2025-05-31,11:22:45.000,151,11093893,112925,0,1748690564,13816.259664959995,92.28925383000023,52982.993364960006 2025-05-31,11:22:46.000,151,11093886,112965,0,1748690565,13816.18556554999,92.31040121999831,52982.993364960006 2025-05-31,11:22:47.000,151,11093897,112965,0,1748690566,13816.111466139999,92.34564687000238,52982.972403600004 2025-05-31,11:22:48.000,151,11093888,113005,0,1748690567,13816.010421489998,92.38794164999854,52983.03528768001 2025-05-31,11:22:49.000,151,11093918,112885,0,1748690568,13815.943058389988,92.35269600000174,52983.01432632001 2025-05-31,11:22:50.000,151,11093890,113005,0,1748690569,13815.794859569993,92.28925383000023,52983.10515888 2025-05-31,11:22:51.000,151,11093850,113125,0,1748690570,13815.626451819997,92.23286078999809,52983.10515888 2025-05-31,11:22:52.000,151,11093891,113045,0,1748690571,13815.491725619991,92.1130255800017,52983.13310736001 2025-05-31,11:22:53.000,151,11093888,112965,0,1748690572,13815.363735729996,92.00728863000404,52983.13310736001 2025-05-31,11:22:54.000,151,11093806,112965,0,1748690573,13815.282900009996,91.8663060300023,52983.13310736001 2025-05-31,11:22:55.000,151,11093859,112965,0,1748690574,13815.18859166999,91.66893038999842,52983.15406872001 2025-05-31,11:22:56.000,151,11093810,112885,0,1748690575,13815.161646429995,91.58434082999884,52983.189004320004 2025-05-31,11:22:57.000,151,11093896,112725,0,1748690576,13815.181855359995,91.52794779000396,52983.20297856001 2025-05-31,11:22:58.000,151,11093855,113005,0,1748690577,13815.12796487999,91.49270213999989,52983.209965680006 2025-05-31,11:22:59.000,151,11093872,112845,0,1748690578,13815.04712915999,91.47860388000117,52983.17503008 2025-05-31,11:23:00.000,151,11093856,113045,0,1748690579,13814.92587557999,91.49270213999989,52983.2169528 2025-05-31,11:23:01.000,151,11093820,112925,0,1748690580,13814.770940449998,91.46450562000246,52983.23791416 2025-05-31,11:23:02.000,151,11093879,112805,0,1748690581,13814.636214249993,91.46450562000246,52983.24490128 2025-05-31,11:23:03.000,151,11093845,112885,0,1748690582,13814.508224359997,91.42925996999838,52983.30079824001 2025-05-31,11:23:04.000,151,11093857,112765,0,1748690583,13814.373498159992,91.35876867000479,52983.356695200004 2025-05-31,11:23:05.000,151,11093838,112925,0,1748690584,13814.285926129996,91.309424760002,52983.307785360004 2025-05-31,11:23:06.000,151,11093853,113125,0,1748690585,13814.205090409996,91.35876867000479,52983.31477248 2025-05-31,11:23:07.000,151,11093871,113045,0,1748690586,13814.191617789991,91.49270213999989,52983.34272096 2025-05-31,11:23:08.000,151,11093927,113045,0,1748690587,13814.11078206999,91.75351994999801,52983.33573384 2025-05-31,11:23:09.000,151,11093829,113205,0,1748690588,13814.05015527999,92.0495834100002,52983.30079824001 2025-05-31,11:23:10.000,151,11093868,112765,0,1748690589,13813.98952848999,92.3244994800043,52983.32175960001 2025-05-31,11:23:11.000,151,11093882,112925,0,1748690590,13813.91542908,92.59236642000178,52983.30079824001 2025-05-31,11:23:12.000,151,11093855,113005,0,1748690591,13813.821120739995,92.74744728000223,52983.34272096 2025-05-31,11:23:13.000,151,11093882,112605,0,1748690592,13813.720076089994,92.69810336999944,52983.286824 2025-05-31,11:23:14.000,151,11093821,113085,0,1748690593,13813.619031439994,92.66285772000265,52983.31477248 2025-05-31,11:23:15.000,151,11093891,112925,0,1748690594,13813.497777859993,92.55007163999835,52983.37066944001 2025-05-31,11:23:16.000,151,11093893,112885,0,1748690595,13813.464096309988,92.49367860000348,52983.30079824001 2025-05-31,11:23:17.000,151,11093803,112805,0,1748690596,13813.389996899998,92.40203991000453,52983.33573384 2025-05-31,11:23:18.000,151,11093921,113005,0,1748690597,13813.342842730002,92.35269600000174,52983.34970808001 2025-05-31,11:23:19.000,151,11093827,112765,0,1748690598,13813.383260590002,92.36679426000046,52983.356695200004 2025-05-31,11:23:20.000,151,11093880,112925,0,1748690599,13813.336106419993,92.31040121999831,52983.461502 2025-05-31,11:23:21.000,151,11093863,113085,0,1748690600,13813.356315349993,92.21171340000001,52983.46848912001 2025-05-31,11:23:22.000,151,11093838,112805,0,1748690601,13813.322633800002,92.1482712299985,52983.475476240004 2025-05-31,11:23:23.000,151,11093869,113045,0,1748690602,13813.470832619998,91.97909210999933,52983.50342472 2025-05-31,11:23:24.000,151,11093867,113045,0,1748690603,13813.740285019994,91.8028638600008,52983.48246336 2025-05-31,11:23:25.000,151,11093841,113005,0,1748690604,13813.97605587,91.71122517000185,52983.60823152 2025-05-31,11:23:26.000,151,11093899,112805,0,1748690605,13814.258980890001,91.59843909000483,52983.65015424 2025-05-31,11:23:27.000,151,11093902,113165,0,1748690606,13814.488015429997,91.49270213999989,52983.6711156 2025-05-31,11:23:28.000,151,11093787,112885,0,1748690607,13814.690104729998,91.47155475000181,52983.73399968001 2025-05-31,11:23:29.000,151,11093823,112845,0,1748690608,13814.851776169999,91.47860388000117,52983.78989664 2025-05-31,11:23:30.000,151,11093869,112965,0,1748690609,13815.060601779995,91.61253735000355,52983.87374208001 2025-05-31,11:23:31.000,151,11093859,112965,0,1748690610,13815.28963631999,91.75351994999801,52983.88771632 2025-05-31,11:23:32.000,151,11093888,113365,0,1748690611,13815.612979199992,91.97204297999997,52983.929639040005 2025-05-31,11:23:33.000,151,11093902,113125,0,1748690612,13815.889167909998,92.15532035999786,52984.04143296001 2025-05-31,11:23:34.000,151,11093859,113005,0,1748690613,13816.19230186,92.2610573100028,52984.11130416 2025-05-31,11:23:35.000,151,11093874,112885,0,1748690614,13816.360709609995,92.37384338999982,52984.20213672 2025-05-31,11:23:36.000,151,11093877,112925,0,1748690615,13816.441545329995,92.49367860000348,52984.24405944 2025-05-31,11:23:37.000,151,11093922,113205,0,1748690616,13816.46849056999,92.65580859000329,52984.265020800005 2025-05-31,11:23:38.000,151,11093870,112965,0,1748690617,13816.50890842999,92.74039815000287,52984.37681472001 2025-05-31,11:23:39.000,151,11093884,113045,0,1748690618,13816.663843559996,92.83203684000182,52984.46764728 2025-05-31,11:23:40.000,151,11093849,112845,0,1748690619,13816.872669169992,92.90252814000269,52984.62136392001 2025-05-31,11:23:41.000,151,11093871,112805,0,1748690620,13817.101703709988,93.01531421999971,52984.69123512001 2025-05-31,11:23:42.000,151,11093897,112965,0,1748690621,13817.249902529999,93.13514943000337,52984.72617072 2025-05-31,11:23:43.000,151,11093844,113005,0,1748690622,13817.290320389999,93.23383725000167,52984.83097752001 2025-05-31,11:23:44.000,151,11093902,112965,0,1748690623,13817.32400193999,93.22678812000231,52984.92181008 2025-05-31,11:23:45.000,151,11093885,112845,0,1748690624,13817.32400193999,93.24088638000103,52985.005655520006 2025-05-31,11:23:46.000,151,11093828,113125,0,1748690625,13817.36441979999,93.15629682000144,52985.14539792001 2025-05-31,11:23:47.000,151,11093907,112685,0,1748690626,13817.398101349994,93.15629682000144,52985.18732064 2025-05-31,11:23:48.000,151,11093891,113045,0,1748690627,13817.539563859995,93.18449333999888,52985.35501152 2025-05-31,11:23:49.000,151,11093841,112965,0,1748690628,13817.61366327,93.26908289999847,52985.44584408 2025-05-31,11:23:50.000,151,11093939,113005,0,1748690629,13817.61366327,93.34662332999869,52985.536676640004 2025-05-31,11:23:51.000,151,11093857,113085,0,1748690630,13817.49240969,93.48055680000107,52985.58558648 2025-05-31,11:23:52.000,151,11093912,112845,0,1748690631,13817.41157397,93.69203070000367,52985.73930312 2025-05-31,11:23:53.000,151,11093857,113085,0,1748690632,13817.32400193999,93.95284851000179,52985.85808416 2025-05-31,11:23:54.000,151,11093820,113125,0,1748690633,13817.34421086999,94.10088024000288,52985.98385232001 2025-05-31,11:23:55.000,151,11093845,112805,0,1748690634,13817.458728139994,94.28415762000077,52986.14455608 2025-05-31,11:23:56.000,151,11093863,113125,0,1748690635,13817.56650909999,94.48153326000465,52986.23538864 2025-05-31,11:23:57.000,151,11093883,112885,0,1748690636,13817.61366327,94.71415454999806,52986.38910528001 2025-05-31,11:23:58.000,151,11093982,112885,0,1748690637,13817.65408113,94.96087410000473,52986.58474464001 2025-05-31,11:23:59.000,151,11093899,113165,0,1748690638,13817.6338722,95.32037973000115,52986.78737112 2025-05-31,11:24:00.000,151,11093839,112885,0,1748690639,13817.539563859995,95.69398362000356,52986.87121656001 2025-05-31,11:24:01.000,151,11093933,112805,0,1748690640,13817.45199183,96.180373590003,52987.10877864001 2025-05-31,11:24:02.000,151,11093927,112805,0,1748690641,13817.371156109999,96.4623387899992,52987.283456640005 2025-05-31,11:24:03.000,151,11093882,113045,0,1748690642,13817.391365039999,96.60332139000093,52987.479096 2025-05-31,11:24:04.000,151,11093823,112805,0,1748690643,13817.330738249999,96.63856703999772,52987.68870960001 2025-05-31,11:24:05.000,151,11093830,112845,0,1748690644,13817.32400193999,96.75135312000202,52987.905310320006 2025-05-31,11:24:06.000,151,11093810,112885,0,1748690645,13817.40483765999,96.75135312000202,52988.15684664 2025-05-31,11:24:07.000,151,11093869,113125,0,1748690646,13817.55303648,96.75840225000138,52988.37344736 2025-05-31,11:24:08.000,151,11093875,113045,0,1748690647,13817.64734481999,96.74430399000266,52988.56908672001 2025-05-31,11:24:09.000,151,11093901,112485,0,1748690648,13817.741653159996,96.82889355000225,52988.86254576001 2025-05-31,11:24:10.000,151,11093850,112765,0,1748690649,13817.923533529996,96.89938485000312,52989.04421088 2025-05-31,11:24:11.000,151,11093873,112885,0,1748690650,13818.098677590002,97.04036745000485,52989.31670856001 2025-05-31,11:24:12.000,151,11093895,113005,0,1748690651,13818.327712129998,97.24479222000082,52989.582219120006 2025-05-31,11:24:13.000,151,11093870,112925,0,1748690652,13818.489383569999,97.37167656000383,52989.77785848 2025-05-31,11:24:14.000,151,11093840,113165,0,1748690653,13818.58369190999,97.55495394000172,52989.95253648 2025-05-31,11:24:15.000,151,11093899,113125,0,1748690654,13818.698209179995,97.66774001999875,52990.17612432001 2025-05-31,11:24:16.000,151,11093891,113005,0,1748690655,13818.79251752,97.8228208799992,52990.350802320005 2025-05-31,11:24:17.000,151,11093851,112965,0,1748690656,13818.97439789,97.99199999999837,52990.532467439996 2025-05-31,11:24:18.000,151,11093890,112965,0,1748690657,13819.149541949992,98.00609826000436,52990.79797800001 2025-05-31,11:24:19.000,151,11093844,112765,0,1748690658,13819.371840179992,98.04134391000116,52990.95169464 2025-05-31,11:24:20.000,151,11093806,113085,0,1748690659,13819.466148519998,97.97085261000029,52991.17528248 2025-05-31,11:24:21.000,151,11093823,112965,0,1748690660,13819.499830069988,97.8228208799992,52991.33598624 2025-05-31,11:24:22.000,151,11093832,113045,0,1748690661,13819.520038999988,97.81577174999984,52991.48271576 2025-05-31,11:24:23.000,151,11093840,113125,0,1748690662,13819.641292579989,97.69593654000346,52991.72726496 2025-05-31,11:24:24.000,151,11093789,113005,0,1748690663,13819.80296401999,97.55495394000172,52991.88796872 2025-05-31,11:24:25.000,151,11093881,112765,0,1748690664,13820.018525939995,97.5126591599983,52992.146492160005 2025-05-31,11:24:26.000,151,11093875,113045,0,1748690665,13820.19367,97.61839611000323,52992.25828608001 2025-05-31,11:24:27.000,151,11093904,112845,0,1748690666,13820.476595020002,97.70298567000282,52992.37008 2025-05-31,11:24:28.000,151,11093890,112805,0,1748690667,13820.678684320003,97.86511566000263,52992.51680952 2025-05-31,11:24:29.000,151,11093890,112605,0,1748690668,13820.799937899988,97.87216479000199,52992.6845004 2025-05-31,11:24:30.000,151,11093837,112885,0,1748690669,13820.806674209998,97.92150870000478,52992.83821704001 2025-05-31,11:24:31.000,151,11093831,113125,0,1748690670,13820.793201589993,97.97085261000029,52993.01289504 2025-05-31,11:24:32.000,151,11093841,112965,0,1748690671,13820.874037309994,98.1329826000001,52993.08975336 2025-05-31,11:24:33.000,151,11093927,112965,0,1748690672,13820.927927789999,98.38675127999886,52993.29237984001 2025-05-31,11:24:34.000,151,11093887,112485,0,1748690673,13821.008763509999,98.65461822000361,52993.46007072001 2025-05-31,11:24:35.000,151,11093873,113005,0,1748690674,13821.12328077999,98.86609211999894,52993.55090328 2025-05-31,11:24:36.000,151,11093910,113085,0,1748690675,13821.12328077999,98.96477994000452,52993.69064568 2025-05-31,11:24:37.000,151,11093916,112965,0,1748690676,13821.116544469995,99.02117297999939,52993.823400960006 2025-05-31,11:24:38.000,151,11093907,113045,0,1748690677,13820.98181826999,98.96477994000452,52993.9771176 2025-05-31,11:24:39.000,151,11093910,113005,0,1748690678,13820.853828379994,98.8378956000015,52994.08192440001 2025-05-31,11:24:40.000,151,11093872,113005,0,1748690679,13820.631530149993,98.64756909000425,52994.26358952 2025-05-31,11:24:41.000,151,11093893,113125,0,1748690680,13820.496803950002,98.45724257999973,52994.40333192 2025-05-31,11:24:42.000,151,11093906,112845,0,1748690681,13820.436177160002,98.316259979998,52994.48717736001 2025-05-31,11:24:43.000,151,11093844,113205,0,1748690682,13820.483331329997,98.19642477000161,52994.710765200005 2025-05-31,11:24:44.000,151,11093930,113165,0,1748690683,13820.611321219993,98.04839304000052,52994.83653336 2025-05-31,11:24:45.000,151,11093908,113085,0,1748690684,13820.840355759989,97.99904912999773,52994.96230152 2025-05-31,11:24:46.000,151,11093878,113005,0,1748690685,13821.04244505999,97.87216479000199,52995.15794088001 2025-05-31,11:24:47.000,151,11093838,112565,0,1748690686,13821.15022602,97.7875752300024,52995.31864464 2025-05-31,11:24:48.000,151,11093916,112765,0,1748690687,13821.17043495,97.70298567000282,52995.49332264001 2025-05-31,11:24:49.000,151,11093892,112925,0,1748690688,13821.197380189995,97.70298567000282,52995.716910480005 2025-05-31,11:24:50.000,151,11093918,112965,0,1748690689,13821.23106174,97.61839611000323,52995.884601360005 2025-05-31,11:24:51.000,151,11093856,113085,0,1748690690,13821.26474328999,97.61134698000387,52996.05927936 2025-05-31,11:24:52.000,151,11093838,112925,0,1748690691,13821.379260559996,97.6888874100041,52996.31081568001 2025-05-31,11:24:53.000,151,11093896,112685,0,1748690692,13821.40620579999,97.85101740000391,52996.457545200006 2025-05-31,11:24:54.000,151,11093855,112765,0,1748690693,13821.25127067,97.88626305000071,52996.674145920006 2025-05-31,11:24:55.000,151,11093847,113205,0,1748690694,13821.0693903,97.87216479000199,52996.841836800006 2025-05-31,11:24:56.000,151,11093843,113005,0,1748690695,13820.900982549989,97.85806653000327,52996.988566320004 2025-05-31,11:24:57.000,151,11093806,113125,0,1748690696,13820.840355759989,97.85806653000327,52997.10036024001 2025-05-31,11:24:58.000,151,11093882,112845,0,1748690697,13820.98181826999,97.87216479000199,52997.23311552 2025-05-31,11:24:59.000,151,11093865,113045,0,1748690698,13821.15022602,97.83691913999792,52997.393819280005 2025-05-31,11:25:00.000,151,11093827,112965,0,1748690699,13821.30516114999,97.75937870999769,52997.51958744 2025-05-31,11:25:01.000,151,11093823,112965,0,1748690700,13821.399469489996,97.69593654000346,52997.66631696 2025-05-31,11:25:02.000,151,11093895,113125,0,1748690701,13821.318633769995,97.78052610000304,52997.778110880005 2025-05-31,11:25:03.000,151,11093903,113165,0,1748690702,13821.10307184999,97.86511566000263,52997.90387904 2025-05-31,11:25:04.000,151,11093822,113005,0,1748690703,13821.028972439999,97.92150870000478,52997.97375024 2025-05-31,11:25:05.000,151,11093910,112925,0,1748690704,13821.096335539994,97.87921392000135,52998.14842824 2025-05-31,11:25:06.000,151,11093853,112845,0,1748690705,13821.14348970999,97.88626305000071,52998.14842824 2025-05-31,11:25:07.000,151,11093869,112765,0,1748690706,13821.04918137,97.99199999999837,52998.26720928 2025-05-31,11:25:08.000,151,11093872,112925,0,1748690707,13820.948136719999,98.05544216999988,52998.37201608001 2025-05-31,11:25:09.000,151,11093848,112805,0,1748690708,13820.779728969988,97.95675435000157,52998.39297744001 2025-05-31,11:25:10.000,151,11093843,112805,0,1748690709,13820.665211699998,97.75937870999769,52998.497784240004 2025-05-31,11:25:11.000,151,11093897,113125,0,1748690710,13820.543958119997,97.540855680003,52998.58861680001 2025-05-31,11:25:12.000,151,11093835,112925,0,1748690711,13820.402495609997,97.42806959999871,52998.58861680001 2025-05-31,11:25:13.000,151,11093892,112925,0,1748690712,13820.294714650001,97.41397133999999,52998.71438496 2025-05-31,11:25:14.000,151,11093876,113165,0,1748690713,13820.19367,97.37167656000383,52998.7632948 2025-05-31,11:25:15.000,151,11093885,113125,0,1748690714,13820.119570589995,97.2659396099989,52998.9379728 2025-05-31,11:25:16.000,151,11093860,112765,0,1748690715,13820.018525939995,97.12495701000444,52998.91002432 2025-05-31,11:25:17.000,151,11093914,113125,0,1748690716,13819.937690219995,97.02626918999886,52998.96592128001 2025-05-31,11:25:18.000,151,11093864,113125,0,1748690717,13819.95116284,96.96282702000462,52999.04277960001 2025-05-31,11:25:19.000,151,11093881,112965,0,1748690718,13820.00505331999,96.93463049999991,52999.09168944001 2025-05-31,11:25:20.000,151,11093871,112925,0,1748690719,13820.07241642,96.9205322400012,52999.13361216001 2025-05-31,11:25:21.000,151,11093890,113005,0,1748690720,13820.207142619991,96.92758137000055,52999.168547760004 2025-05-31,11:25:22.000,151,11093898,112965,0,1748690721,13820.368814059992,96.82889355000225,52999.18252200001 2025-05-31,11:25:23.000,151,11093902,112925,0,1748690722,13820.611321219993,96.72315660000459,52999.19649624 2025-05-31,11:25:24.000,151,11093913,113085,0,1748690723,13820.820146829989,96.65971443000308,52999.17553488 2025-05-31,11:25:25.000,151,11093847,112805,0,1748690724,13820.98181826999,96.68791095000051,52999.24540608 2025-05-31,11:25:26.000,151,11093901,113005,0,1748690725,13821.17043495,96.66676356000244,52999.336238640004 2025-05-31,11:25:27.000,151,11093874,113085,0,1748690726,13821.21085281,96.58922313000221,52999.32925152001 2025-05-31,11:25:28.000,151,11093824,113005,0,1748690727,13821.22432542999,96.61037052000029,52999.336238640004 2025-05-31,11:25:29.000,151,11093913,112885,0,1748690728,13821.10307184999,96.58217400000285,52999.336238640004 2025-05-31,11:25:30.000,151,11093888,112885,0,1748690729,13820.914455169994,96.54692834999878,52999.36418712 2025-05-31,11:25:31.000,151,11093862,112805,0,1748690730,13820.806674209998,96.48348618000455,52999.34322576 2025-05-31,11:25:32.000,151,11093875,112885,0,1748690731,13820.705629559998,96.48348618000455,52999.36418712 2025-05-31,11:25:33.000,151,11093846,113045,0,1748690732,13820.503540259997,96.68086182000116,52999.3222644 2025-05-31,11:25:34.000,151,11093882,112965,0,1748690733,13820.25429679,96.83594268000161,52999.30130304001 2025-05-31,11:25:35.000,151,11093880,112965,0,1748690734,13819.9915807,97.00512180000078,52999.30829016001 2025-05-31,11:25:36.000,151,11093824,112765,0,1748690735,13819.641292579989,97.16020266000123,52999.24540608 2025-05-31,11:25:37.000,151,11093867,112965,0,1748690736,13819.425730659997,97.18839917999867,52999.29431592 2025-05-31,11:25:38.000,151,11093854,112925,0,1748690737,13819.284268149997,97.13905527000315,52999.238418960005 2025-05-31,11:25:39.000,151,11093916,112965,0,1748690738,13819.250586599992,97.00512180000078,52999.23143184001 2025-05-31,11:25:40.000,151,11093860,112885,0,1748690739,13819.365103869997,96.89938485000312,52999.26636744 2025-05-31,11:25:41.000,151,11093851,112685,0,1748690740,13819.439203280002,96.89233572000376,52999.25938032001 2025-05-31,11:25:42.000,151,11093824,113085,0,1748690741,13819.499830069988,96.81479529000353,52999.29431592 2025-05-31,11:25:43.000,151,11093874,113005,0,1748690742,13819.405521729997,96.70905833999859,52999.25938032001 2025-05-31,11:25:44.000,151,11093868,112885,0,1748690743,13819.264059219997,96.60332139000093,52999.35021288001 2025-05-31,11:25:45.000,151,11093854,112925,0,1748690744,13819.102387779996,96.45528965999983,52999.336238640004 2025-05-31,11:25:46.000,151,11093839,112965,0,1748690745,13818.95418896,96.4270931400024,52999.3222644 2025-05-31,11:25:47.000,151,11093818,112965,0,1748690746,13818.94745264999,96.35660184000153,52999.35021288001 2025-05-31,11:25:48.000,151,11093889,112725,0,1748690747,13818.95418896,96.36365097000089,52999.32925152001 2025-05-31,11:25:49.000,151,11093946,112685,0,1748690748,13818.981134199996,96.42004401000304,52999.406109840005 2025-05-31,11:25:50.000,151,11093887,112845,0,1748690749,13818.940716339996,96.58922313000221,52999.37117424 2025-05-31,11:25:51.000,151,11093880,113045,0,1748690750,13818.86661692999,96.64561617000436,52999.42008408 2025-05-31,11:25:52.000,151,11093859,112885,0,1748690751,13818.799253829995,96.624468779999,52999.3921356 2025-05-31,11:25:53.000,151,11093908,112965,0,1748690752,13818.81272645,96.58217400000285,52999.44104544 2025-05-31,11:25:54.000,151,11093863,113005,0,1748690753,13818.859880619995,96.44824053000048,52999.47598104001 2025-05-31,11:25:55.000,151,11093946,112965,0,1748690754,13818.84640799999,96.30020879999938,52999.48995528 2025-05-31,11:25:56.000,151,11093921,113005,0,1748690755,13818.9137711,96.15217706999829,52999.4620068 2025-05-31,11:25:57.000,151,11093853,113125,0,1748690756,13818.96766157999,96.10283316000277,52999.44803256001 2025-05-31,11:25:58.000,151,11093839,112925,0,1748690757,13819.041760989996,96.22971749999851,52999.51790376001 2025-05-31,11:25:59.000,151,11093846,113045,0,1748690758,13818.960925269996,96.44119140000112,52999.44803256001 2025-05-31,11:26:00.000,151,11093885,112925,0,1748690759,13818.95418896,96.64561617000436,52999.37816136001 2025-05-31,11:26:01.000,151,11093914,113005,0,1748690760,13818.95418896,96.7372548600033,52999.34322576 2025-05-31,11:26:02.000,151,11093870,112805,0,1748690761,13819.01481575,96.85709006999969,52999.32925152001 2025-05-31,11:26:03.000,151,11093886,113085,0,1748690762,13819.068706229991,96.84299181000097,52999.27335456 2025-05-31,11:26:04.000,151,11093850,113045,0,1748690763,13819.061969919996,96.96987615000398,52999.30130304001 2025-05-31,11:26:05.000,151,11093855,113085,0,1748690764,13818.98787050999,97.082662230001,52999.25938032001 2025-05-31,11:26:06.000,151,11093887,113005,0,1748690765,13818.77230859,97.16020266000123,52999.2523932 2025-05-31,11:26:07.000,151,11093861,113125,0,1748690766,13818.58369190999,97.22364483000274,52999.22444472 2025-05-31,11:26:08.000,151,11093924,112965,0,1748690767,13818.428756779998,97.28708700000425,52999.22444472 2025-05-31,11:26:09.000,151,11093856,113005,0,1748690768,13818.435493089994,97.52675742000429,52999.13361216001 2025-05-31,11:26:10.000,151,11093919,112925,0,1748690769,13818.374866299993,97.71003480000218,52999.119637920005 2025-05-31,11:26:11.000,151,11093916,112805,0,1748690770,13818.448965709998,97.74528044999897,52999.03579248 2025-05-31,11:26:12.000,151,11093888,112965,0,1748690771,13818.415284159993,97.87921392000135,52999.02880536 2025-05-31,11:26:13.000,151,11093882,112765,0,1748690772,13818.280557959988,97.97790173999965,52998.9379728 2025-05-31,11:26:14.000,151,11093906,113125,0,1748690773,13818.179513310002,98.14003172999946,52998.89605008001 2025-05-31,11:26:15.000,151,11093854,113045,0,1748690774,13818.064996039997,98.27396520000184,52998.81220464 2025-05-31,11:26:16.000,151,11093892,113005,0,1748690775,13817.997632940001,98.3444565000027,52998.735346320005 2025-05-31,11:26:17.000,151,11093868,112845,0,1748690776,13817.896588290001,98.30216171999928,52998.6934236 2025-05-31,11:26:18.000,151,11093848,112765,0,1748690777,13817.76859839999,98.19642477000161,52998.58162968 2025-05-31,11:26:19.000,151,11093890,113005,0,1748690778,13817.74838946999,98.05544216999988,52998.50477136 2025-05-31,11:26:20.000,151,11093865,112925,0,1748690779,13817.70797160999,97.99199999999837,52998.43490016 2025-05-31,11:26:21.000,151,11093936,112885,0,1748690780,13817.71470792,97.86511566000263,52998.37201608001 2025-05-31,11:26:22.000,151,11093858,112765,0,1748690781,13817.76859839999,97.83691913999792,52998.309132 2025-05-31,11:26:23.000,151,11093874,112765,0,1748690782,13817.957215080001,97.73118219000025,52998.30214488001 2025-05-31,11:26:24.000,151,11093841,113285,0,1748690783,13818.159304380002,97.63954350000131,52998.17637672001 2025-05-31,11:26:25.000,151,11093848,112965,0,1748690784,13818.206458549997,97.52675742000429,52998.15541536001 2025-05-31,11:26:26.000,151,11093919,112845,0,1748690785,13817.984160319997,97.38577482000255,52998.0995184 2025-05-31,11:26:27.000,151,11093847,113045,0,1748690786,13817.782071019996,97.30823439000233,52998.08554416001 2025-05-31,11:26:28.000,151,11093898,112925,0,1748690787,13817.539563859995,97.14610440000251,52998.09253128 2025-05-31,11:26:29.000,151,11093905,112925,0,1748690788,13817.256638839994,97.03331831999822,52997.98772448001 2025-05-31,11:26:30.000,151,11093868,112965,0,1748690789,13817.121912639988,96.93463049999991,52997.93881464001 2025-05-31,11:26:31.000,151,11093906,112565,0,1748690790,13816.980450130002,96.85709006999969,52997.82003360001 2025-05-31,11:26:32.000,151,11093816,112765,0,1748690791,13816.818778690002,96.7725005100001,52997.778110880005 2025-05-31,11:26:33.000,151,11093908,113325,0,1748690792,13816.670579869991,96.68791095000051,52997.69426544 2025-05-31,11:26:34.000,151,11093933,113125,0,1748690793,13816.481963189995,96.64561617000436,52997.659329840004 2025-05-31,11:26:35.000,151,11093868,112965,0,1748690794,13816.30681912999,96.58922313000221,52997.5754844 2025-05-31,11:26:36.000,151,11093878,112565,0,1748690795,13816.19230186,96.56807574000413,52997.50561320001 2025-05-31,11:26:37.000,151,11093894,112845,0,1748690796,13816.138411379994,96.51168270000198,52997.4706776 2025-05-31,11:26:38.000,151,11093856,113125,0,1748690797,13816.017157799994,96.49758444000327,52997.37285792 2025-05-31,11:26:39.000,151,11093877,112965,0,1748690798,13816.023894109989,96.54692834999878,52997.35888368 2025-05-31,11:26:40.000,151,11093891,112925,0,1748690799,13815.976739939993,96.50463357000262,52997.28202536 2025-05-31,11:26:41.000,151,11093836,112845,0,1748690800,13815.895904219993,96.4905353100039,52997.21914128001 2025-05-31,11:26:42.000,151,11093926,112605,0,1748690801,13815.855486359993,96.53987921999942,52997.18420568 2025-05-31,11:26:43.000,151,11093917,112965,0,1748690802,13815.821804810003,96.51168270000198,52997.09337312 2025-05-31,11:26:44.000,151,11093833,112805,0,1748690803,13815.821804810003,96.44824053000048,52997.13529584 2025-05-31,11:26:45.000,151,11093897,112885,0,1748690804,13815.740969090002,96.40594575000432,52997.09337312 2025-05-31,11:26:46.000,151,11093842,112885,0,1748690805,13815.673605989992,96.35660184000153,52997.02350192 2025-05-31,11:26:47.000,151,11093943,112685,0,1748690806,13815.491725619991,96.34955271000217,52996.96760496 2025-05-31,11:26:48.000,151,11093852,112925,0,1748690807,13815.33679049,96.3143070599981,52996.93266936001 2025-05-31,11:26:49.000,151,11093862,112845,0,1748690808,13815.080810709995,96.39889661999769,52996.84882392 2025-05-31,11:26:50.000,151,11093862,112805,0,1748690809,13814.865248789989,96.47643704999791,52996.83484968001 2025-05-31,11:26:51.000,151,11093863,113045,0,1748690810,13814.743995209988,96.44824053000048,52996.73004288 2025-05-31,11:26:52.000,151,11093817,112805,0,1748690811,13814.629477939998,96.54692834999878,52996.69510728001 2025-05-31,11:26:53.000,151,11093824,113125,0,1748690812,13814.568851149997,96.64561617000436,52996.653184560004 2025-05-31,11:26:54.000,151,11093888,112965,0,1748690813,13814.508224359997,96.72315660000459,52996.625236080006 2025-05-31,11:26:55.000,151,11093841,113205,0,1748690814,13814.440861260002,96.7372548600033,52996.59030048 2025-05-31,11:26:56.000,151,11093851,113045,0,1748690815,13814.252244579991,96.76545138000074,52996.555364880005 2025-05-31,11:26:57.000,151,11093866,112765,0,1748690816,13814.11078206999,96.79364789999818,52996.57632624001 2025-05-31,11:26:58.000,151,11093821,113005,0,1748690817,13813.962583249995,96.92758137000055,52996.64619744001 2025-05-31,11:26:59.000,151,11093891,112925,0,1748690818,13813.81438443,97.02626918999886,52996.63921032 2025-05-31,11:27:00.000,151,11093914,113125,0,1748690819,13813.78743918999,97.04741658000421,52996.59030048 2025-05-31,11:27:01.000,151,11093906,112725,0,1748690820,13813.72681239999,97.09676048999972,52996.58331336 2025-05-31,11:27:02.000,151,11093901,112725,0,1748690821,13813.619031439994,97.1179078799978,52996.625236080006 2025-05-31,11:27:03.000,151,11093837,113125,0,1748690822,13813.443887379988,97.2659396099989,52996.653184560004 2025-05-31,11:27:04.000,151,11093819,112965,0,1748690823,13813.214852839992,97.36462743000448,52996.625236080006 2025-05-31,11:27:05.000,151,11093890,113005,0,1748690824,13813.019499850001,97.56200307000108,52996.68113304 2025-05-31,11:27:06.000,151,11093903,112965,0,1748690825,13812.83761948,97.60429785000451,52996.723055760005 2025-05-31,11:27:07.000,151,11093924,113045,0,1748690826,13812.62879386999,97.56200307000108,52996.68812016 2025-05-31,11:27:08.000,151,11093894,113005,0,1748690827,13812.56816707999,97.4421678600047,52996.74401712001 2025-05-31,11:27:09.000,151,11093842,112965,0,1748690828,13812.453649809999,97.32233265000104,52996.7020944 2025-05-31,11:27:10.000,151,11093902,112685,0,1748690829,13812.325659919989,97.34348003999912,52996.71606864001 2025-05-31,11:27:11.000,151,11093884,112965,0,1748690830,13812.238087889993,97.3787256900032,52996.79991408 2025-05-31,11:27:12.000,151,11093890,112605,0,1748690831,13812.184197410003,97.42102046999935,52996.771965600004 2025-05-31,11:27:13.000,151,11093852,112845,0,1748690832,13812.062943830002,97.46331525000278,52996.792926960006 2025-05-31,11:27:14.000,151,11093850,113125,0,1748690833,13811.840645600001,97.40692221000063,52996.79991408 2025-05-31,11:27:15.000,151,11093876,112965,0,1748690834,13811.65202891999,97.28708700000425,52996.85581104 2025-05-31,11:27:16.000,151,11093838,112765,0,1748690835,13811.55772058,97.28708700000425,52996.85581104 2025-05-31,11:27:17.000,151,11093912,112805,0,1748690836,13811.37584021,97.29413613000361,52996.86279816001 2025-05-31,11:27:18.000,151,11093886,112805,0,1748690837,13811.261322939994,97.29413613000361,52996.890746640005 2025-05-31,11:27:19.000,151,11093805,112845,0,1748690838,13810.991870539998,97.24479222000082,52996.93266936001 2025-05-31,11:27:20.000,151,11093878,112645,0,1748690839,13810.594428249991,97.18135004999931,52996.96760496 2025-05-31,11:27:21.000,151,11093872,113045,0,1748690840,13810.183513339995,97.18839917999867,52996.91869512 2025-05-31,11:27:22.000,151,11093846,112965,0,1748690841,13809.705235330002,97.33643090999976,52996.91869512 2025-05-31,11:27:23.000,151,11093821,112885,0,1748690842,13809.294320419991,97.52675742000429,52996.95363072001 2025-05-31,11:27:24.000,151,11093879,112965,0,1748690843,13808.97771385,97.60429785000451,52996.90472088 2025-05-31,11:27:25.000,151,11093872,112765,0,1748690844,13808.782360859994,97.6747891499981,52996.78593984001 2025-05-31,11:27:26.000,151,11093874,113125,0,1748690845,13808.512908459998,97.78052610000304,52996.8069012 2025-05-31,11:27:27.000,151,11093877,112925,0,1748690846,13808.297346539992,97.97790173999965,52996.75100424 2025-05-31,11:27:28.000,151,11093856,112805,0,1748690847,13808.068311999996,98.17527738000354,52996.70908152 2025-05-31,11:27:29.000,151,11093908,113045,0,1748690848,13807.83254114999,98.38675127999886,52996.68812016 2025-05-31,11:27:30.000,151,11093880,112845,0,1748690849,13807.542879819994,98.68281474000105,52996.66017168 2025-05-31,11:27:31.000,151,11093877,112965,0,1748690850,13807.266691110002,98.9859273300026,52996.625236080006 2025-05-31,11:27:32.000,151,11093873,113005,0,1748690851,13807.044392880001,99.2960890500035,52996.555364880005 2025-05-31,11:27:33.000,151,11093878,112685,0,1748690852,13806.83556726999,99.46526817000267,52996.457545200006 2025-05-31,11:27:34.000,151,11093913,112925,0,1748690853,13806.64021428,99.59215250999841,52996.4226096 2025-05-31,11:27:35.000,151,11093940,113005,0,1748690854,13806.384234499994,99.676742069998,52996.40164824 2025-05-31,11:27:36.000,151,11093857,112805,0,1748690855,13806.128254720003,99.76838076000422,52996.268892960004 2025-05-31,11:27:37.000,151,11093905,112805,0,1748690856,13805.959846969992,99.95165814000211,52996.1780604 2025-05-31,11:27:38.000,151,11093905,112885,0,1748690857,13805.892483869997,100.13493552,52996.1081892 2025-05-31,11:27:39.000,151,11093894,113125,0,1748690858,13805.831857079997,100.27591812000173,52996.05927936 2025-05-31,11:27:40.000,151,11093919,112845,0,1748690859,13805.932901729997,100.31821289999789,52995.98940816 2025-05-31,11:27:41.000,151,11093856,112605,0,1748690860,13806.000264829992,100.3464094200026,52995.94049832 2025-05-31,11:27:42.000,151,11093848,112965,0,1748690861,13806.054155309997,100.46624462999898,52995.94049832 2025-05-31,11:27:43.000,151,11093856,112805,0,1748690862,13805.905956490002,100.55788331999793,52995.84267864 2025-05-31,11:27:44.000,151,11093909,112925,0,1748690863,13805.879011249992,100.74820983000245,52995.814730160004 2025-05-31,11:27:45.000,151,11093912,112765,0,1748690864,13805.879011249992,100.9385363399997,52995.73787184001 2025-05-31,11:27:46.000,151,11093853,112885,0,1748690865,13805.865538630002,101.21345241000381,52995.70293624 2025-05-31,11:27:47.000,151,11093875,113085,0,1748690866,13805.946374350002,101.28394371000468,52995.70293624 2025-05-31,11:27:48.000,151,11093927,112965,0,1748690867,13805.953110659997,101.23459980000189,52995.73088472 2025-05-31,11:27:49.000,151,11093855,112605,0,1748690868,13805.838593389992,101.00197851000121,52995.73088472 2025-05-31,11:27:50.000,151,11093911,113245,0,1748690869,13805.66344933,100.86099590999947,52995.68197488 2025-05-31,11:27:51.000,151,11093944,113005,0,1748690870,13805.528723129995,100.73411157000373,52995.69594912 2025-05-31,11:27:52.000,151,11093870,112965,0,1748690871,13805.41420585999,100.64952201000415,52995.716910480005 2025-05-31,11:27:53.000,151,11093872,112805,0,1748690872,13805.239061799999,100.57903071000328,52995.668000640006 2025-05-31,11:27:54.000,151,11093886,113125,0,1748690873,13805.104335599994,100.60722723000072,52995.67498776 2025-05-31,11:27:55.000,151,11093899,112805,0,1748690874,13804.902246299993,100.81870113000332,52995.61210368001 2025-05-31,11:27:56.000,151,11093911,112805,0,1748690875,13804.794465339997,100.91033982000226,52995.56319384 2025-05-31,11:27:57.000,151,11093860,112845,0,1748690876,13804.754047479997,100.82575026000268,52995.56319384 2025-05-31,11:27:58.000,151,11093856,112885,0,1748690877,13804.888773680002,100.69886591999966,52995.52825824 2025-05-31,11:27:59.000,151,11093877,113085,0,1748690878,13804.888773680002,100.45214637000026,52995.52127112001 2025-05-31,11:28:00.000,151,11093856,112885,0,1748690879,13805.016763569998,100.17723030000343,52995.451399920006 2025-05-31,11:28:01.000,151,11093881,112925,0,1748690880,13805.023499879993,100.06444421999913,52995.36056736 2025-05-31,11:28:02.000,151,11093890,112805,0,1748690881,13804.996554639998,100.02214944000298,52995.38851584 2025-05-31,11:28:03.000,151,11093881,113045,0,1748690882,13805.003290949993,99.90936335999868,52995.35358024001 2025-05-31,11:28:04.000,151,11093847,112885,0,1748690883,13805.090862979989,99.80362641000102,52995.339606 2025-05-31,11:28:05.000,151,11093868,113125,0,1748690884,13805.29968859,99.47231730000203,52995.35358024001 2025-05-31,11:28:06.000,151,11093809,112805,0,1748690885,13805.589349919996,99.26084339999943,52995.311657520004 2025-05-31,11:28:07.000,151,11093881,112965,0,1748690886,13805.791439219996,98.92953429000045,52995.311657520004 2025-05-31,11:28:08.000,151,11093852,113045,0,1748690887,13805.986792210002,98.67576561000169,52995.339606 2025-05-31,11:28:09.000,151,11093888,112725,0,1748690888,13806.209090439988,98.35150563000207,52995.36755448 2025-05-31,11:28:10.000,151,11093849,112805,0,1748690889,13806.49201545999,98.15412998999818,52995.36755448 2025-05-31,11:28:11.000,151,11093794,112965,0,1748690890,13806.83556726999,97.90036130999943,52995.451399920006 2025-05-31,11:28:12.000,151,11093873,112765,0,1748690891,13807.138701219992,97.62544524000259,52995.45838704 2025-05-31,11:28:13.000,151,11093881,113045,0,1748690892,13807.360999449993,97.50561002999893,52995.48633552 2025-05-31,11:28:14.000,151,11093822,112605,0,1748690893,13807.529407199989,97.3293817800004,52995.55620672 2025-05-31,11:28:15.000,151,11093833,112805,0,1748690894,13807.637188159999,97.1179078799978,52995.5841552 2025-05-31,11:28:16.000,151,11093824,113045,0,1748690895,13807.664133399994,96.99102354000206,52995.668000640006 2025-05-31,11:28:17.000,151,11093823,112885,0,1748690896,13807.73149649999,96.85004094000033,52995.68896200001 2025-05-31,11:28:18.000,151,11093878,112845,0,1748690897,13807.83927746,96.61741964999965,52995.73787184001 2025-05-31,11:28:19.000,151,11093859,112845,0,1748690898,13807.967267349995,96.46938791999855,52995.884601360005 2025-05-31,11:28:20.000,151,11093896,113045,0,1748690899,13808.10199355,96.37774922999961,52995.91953696 2025-05-31,11:28:21.000,151,11093878,112765,0,1748690900,13808.142411410001,96.23676662999787,52995.9684468 2025-05-31,11:28:22.000,151,11093817,112805,0,1748690901,13808.162620340001,96.01824360000319,52996.07325360001 2025-05-31,11:28:23.000,151,11093894,112765,0,1748690902,13808.142411410001,95.80676970000059,52996.171073280006 2025-05-31,11:28:24.000,151,11093861,112845,0,1748690903,13808.128938789996,95.60234493000462,52996.22697024 2025-05-31,11:28:25.000,151,11093874,112925,0,1748690904,13808.10199355,95.50365710999904,52996.268892960004 2025-05-31,11:28:26.000,151,11093806,112885,0,1748690905,13808.08178462,95.44726407000417,52996.36671264 2025-05-31,11:28:27.000,151,11093836,112805,0,1748690906,13808.04136676,95.36972364000394,52996.41562248 2025-05-31,11:28:28.000,151,11093876,113205,0,1748690907,13808.068311999996,95.33447798999987,52996.457545200006 2025-05-31,11:28:29.000,151,11093872,112845,0,1748690908,13808.115466169991,95.22169191000285,52996.52741640001 2025-05-31,11:28:30.000,151,11093825,113005,0,1748690909,13808.0009489,95.15824974000134,52996.625236080006 2025-05-31,11:28:31.000,151,11093859,112965,0,1748690910,13807.87969532,95.15120061000198,52996.69510728001 2025-05-31,11:28:32.000,151,11093818,112885,0,1748690911,13807.744969119994,95.10890582999855,52996.78593984001 2025-05-31,11:28:33.000,151,11093815,112765,0,1748690912,13807.616979229999,95.13710235000326,52996.71606864001 2025-05-31,11:28:34.000,151,11093872,113085,0,1748690913,13807.435098859998,95.22169191000285,52996.8069012 2025-05-31,11:28:35.000,151,11093883,112765,0,1748690914,13807.286900040002,95.25693755999964,52996.820875440004 2025-05-31,11:28:36.000,151,11093861,113205,0,1748690915,13807.125228600002,95.28513408000435,52996.78593984001 2025-05-31,11:28:37.000,151,11093859,113005,0,1748690916,13807.030920259996,95.20759365000413,52996.82786256 2025-05-31,11:28:38.000,151,11093782,112845,0,1748690917,13806.950084539996,95.05251279000368,52996.841836800006 2025-05-31,11:28:39.000,151,11093807,112965,0,1748690918,13806.963557160001,94.89038280000386,52996.86279816001 2025-05-31,11:28:40.000,151,11093818,113045,0,1748690919,13806.963557160001,94.78464584999892,52996.820875440004 2025-05-31,11:28:41.000,151,11093812,112885,0,1748690920,13806.929875609996,94.84808802000043,52996.91170800001 2025-05-31,11:28:42.000,151,11093783,113005,0,1748690921,13806.74125893,95.01021801000024,52996.88375952001 2025-05-31,11:28:43.000,151,11093784,112805,0,1748690922,13806.41117973999,95.15120061000198,52996.8767724 2025-05-31,11:28:44.000,151,11093808,112845,0,1748690923,13806.020473759992,95.27103581999836,52996.820875440004 2025-05-31,11:28:45.000,151,11093772,112845,0,1748690924,13805.845329700001,95.14415148000262,52996.82786256 2025-05-31,11:28:46.000,151,11093835,112765,0,1748690925,13805.730812429996,94.93972670999938,52996.771965600004 2025-05-31,11:28:47.000,151,11093841,113045,0,1748690926,13805.488305269995,94.79169497999828,52996.71606864001 2025-05-31,11:28:48.000,151,11093870,113045,0,1748690927,13805.367051689995,94.65776151000318,52996.723055760005 2025-05-31,11:28:49.000,151,11093799,113005,0,1748690928,13805.37378799999,94.40399283000443,52996.66017168 2025-05-31,11:28:50.000,151,11093829,113125,0,1748690929,13805.407469549995,94.1784206700031,52996.61126184 2025-05-31,11:28:51.000,151,11093779,112805,0,1748690930,13805.54219575,93.85416069000348,52996.63921032 2025-05-31,11:28:52.000,151,11093772,113125,0,1748690931,13805.798175529992,93.52990071000386,52996.562352 2025-05-31,11:28:53.000,151,11093822,112965,0,1748690932,13806.060891619993,93.07170726000186,52996.45055808001 2025-05-31,11:28:54.000,151,11093835,112725,0,1748690933,13806.390970809989,92.63466119999794,52996.387674000005 2025-05-31,11:28:55.000,151,11093841,113005,0,1748690934,13806.707577379995,92.25400818000344,52996.40164824 2025-05-31,11:28:56.000,151,11093789,112765,0,1748690935,13807.051129189997,91.82401124999888,52996.34575128 2025-05-31,11:28:57.000,151,11093856,113125,0,1748690936,13807.408153619988,91.44335823000438,52996.39466112 2025-05-31,11:28:58.000,151,11093814,113005,0,1748690937,13807.744969119994,91.14024564000283,52996.29684144 2025-05-31,11:28:59.000,151,11093836,112845,0,1748690938,13808.068311999996,90.71024870999827,52996.25491872 2025-05-31,11:29:00.000,151,11093778,112925,0,1748690939,13808.384918570002,90.30844829999842,52996.20600888 2025-05-31,11:29:01.000,151,11093761,112885,0,1748690940,13808.654370969998,89.8502548500037,52996.12915056 2025-05-31,11:29:02.000,151,11093737,112925,0,1748690941,13808.97771385,89.54714226000215,52995.982421040004 2025-05-31,11:29:03.000,151,11093787,112845,0,1748690942,13809.32126566,89.48370009000064,52995.90556272001 2025-05-31,11:29:04.000,151,11093828,112925,0,1748690943,13809.631135919997,89.40615966000041,52995.86364 2025-05-31,11:29:05.000,151,11093852,112885,0,1748690944,13810.042050829994,89.26517705999868,52995.75184608 2025-05-31,11:29:06.000,151,11093795,112965,0,1748690945,13810.486647289996,89.04665403000399,52995.67498776 2025-05-31,11:29:07.000,151,11093752,113125,0,1748690946,13810.897562199993,88.84222926000075,52995.59114232001 2025-05-31,11:29:08.000,151,11093762,112765,0,1748690947,13811.33542235,88.65895188000286,52995.500309760006 2025-05-31,11:29:09.000,151,11093836,113005,0,1748690948,13811.665501539996,88.63075535999815,52995.4094772 2025-05-31,11:29:10.000,151,11093839,112885,0,1748690949,13811.887799769996,88.63780449000478,52995.30467040001 2025-05-31,11:29:11.000,151,11093731,112645,0,1748690950,13812.116834309993,88.6871484000003,52995.17191512 2025-05-31,11:29:12.000,151,11093769,112925,0,1748690951,13812.298714679993,88.87042577999819,52995.10903104001 2025-05-31,11:29:13.000,151,11093796,112765,0,1748690952,13812.419968259994,89.12419446000422,52994.96928864001 2025-05-31,11:29:14.000,151,11093818,113085,0,1748690953,13812.473858739999,89.32157010000083,52994.927365920004 2025-05-31,11:29:15.000,151,11093847,112965,0,1748690954,13812.52774921999,89.56828965000022,52994.82255912001 2025-05-31,11:29:16.000,151,11093748,112925,0,1748690955,13812.581639699994,89.85730398000305,52994.73172656001 2025-05-31,11:29:17.000,151,11093711,112805,0,1748690956,13812.50754028999,90.22385873999883,52994.68980384 2025-05-31,11:29:18.000,151,11093828,112925,0,1748690957,13812.419968259994,90.69615044999955,52994.661855360006 2025-05-31,11:29:19.000,151,11093757,113085,0,1748690958,13812.494067669999,91.20368781000434,52994.58499704001 2025-05-31,11:29:20.000,151,11093770,113045,0,1748690959,13812.57490339,91.54909518000204,52994.53608720001 2025-05-31,11:29:21.000,151,11093800,112965,0,1748690960,13812.581639699994,91.90860080999846,52994.52211296 2025-05-31,11:29:22.000,151,11093819,113125,0,1748690961,13812.65573911,92.28925383000023,52994.48019024 2025-05-31,11:29:23.000,151,11093756,113085,0,1748690962,13812.70962958999,92.68400511000073,52994.50813872 2025-05-31,11:29:24.000,151,11093822,112965,0,1748690963,13812.73657483,93.01531421999971,52994.5011516 2025-05-31,11:29:25.000,151,11093860,112965,0,1748690964,13812.65573911,93.36777072000405,52994.543074320005 2025-05-31,11:29:26.000,151,11093758,112885,0,1748690965,13812.743311139995,93.70612896000239,52994.55006144 2025-05-31,11:29:27.000,151,11093795,112885,0,1748690966,13812.89824627,93.98809415999858,52994.57800992 2025-05-31,11:29:28.000,151,11093765,112765,0,1748690967,13813.066654019996,94.07268371999817,52994.591984160004 2025-05-31,11:29:29.000,151,11093817,112845,0,1748690968,13813.235061769992,94.1502241499984,52994.661855360006 2025-05-31,11:29:30.000,151,11093770,112685,0,1748690969,13813.369787969998,94.1149785000016,52994.73871368 2025-05-31,11:29:31.000,151,11093746,112925,0,1748690970,13813.551668339998,94.04448720000073,52994.829546240006 2025-05-31,11:29:32.000,151,11093764,112845,0,1748690971,13813.75375764,93.92465199000435,52994.9553144 2025-05-31,11:29:33.000,151,11093812,112885,0,1748690972,13814.11751838,93.81186591000005,52995.08806968001 2025-05-31,11:29:34.000,151,11093818,112925,0,1748690973,13814.413916019992,93.73432547999982,52995.15794088001 2025-05-31,11:29:35.000,151,11093761,112925,0,1748690974,13814.710313659998,93.77662026000326,52995.339606 2025-05-31,11:29:36.000,151,11093847,112925,0,1748690975,13815.02692022999,93.88940634000028,52995.479348400004 2025-05-31,11:29:37.000,151,11093804,113045,0,1748690976,13815.22900952999,93.93170112000371,52995.549219600005 2025-05-31,11:29:38.000,151,11093829,113125,0,1748690977,13815.491725619991,93.95989764000115,52995.7238976 2025-05-31,11:29:39.000,151,11093751,113005,0,1748690978,13815.673605989992,93.88235721000092,52995.933511200004 2025-05-31,11:29:40.000,151,11093780,112805,0,1748690979,13815.815068499993,93.79776765000133,52996.038318 2025-05-31,11:29:41.000,151,11093763,113045,0,1748690980,13815.976739939993,93.79071852000197,52996.1780604 2025-05-31,11:29:42.000,151,11093767,113045,0,1748690981,13816.023894109989,93.79776765000133,52996.338764160006 2025-05-31,11:29:43.000,151,11093744,112845,0,1748690982,13816.037366729994,93.8682589500022,52996.49946792001 2025-05-31,11:29:44.000,151,11093777,113085,0,1748690983,13816.071048279999,93.98104502999922,52996.56933912 2025-05-31,11:29:45.000,151,11093817,112725,0,1748690984,13816.044103039989,94.12202763000096,52996.66715880001 2025-05-31,11:29:46.000,151,11093799,113125,0,1748690985,13816.003685179989,94.20661719000054,52996.66017168 2025-05-31,11:29:47.000,151,11093769,112845,0,1748690986,13815.990212559998,94.23481370999798,52996.73703 2025-05-31,11:29:48.000,151,11093755,112965,0,1748690987,13816.077784589994,94.34055066000292,52996.74401712001 2025-05-31,11:29:49.000,151,11093842,112965,0,1748690988,13816.158620309994,94.39694369999779,52996.771965600004 2025-05-31,11:29:50.000,151,11093805,113005,0,1748690989,13816.259664959995,94.41104196000379,52996.71606864001 2025-05-31,11:29:51.000,151,11093818,112845,0,1748690990,13816.39439116,94.41809109000314,52996.73004288 2025-05-31,11:29:52.000,151,11093752,112845,0,1748690991,13816.42807270999,94.45333673999994,52996.69510728001 2025-05-31,11:29:53.000,151,11093790,112885,0,1748690992,13816.43480902,94.50268065000273,52996.66017168 2025-05-31,11:29:54.000,151,11093812,113085,0,1748690993,13816.52911735999,94.56612282000424,52996.68113304 2025-05-31,11:29:55.000,151,11093736,112885,0,1748690994,13816.636898320001,94.65071238000382,52996.63921032 2025-05-31,11:29:56.000,151,11093735,112805,0,1748690995,13816.764888209997,94.70005628999934,52996.63921032 2025-05-31,11:29:57.000,151,11093808,112925,0,1748690996,13816.913087029992,94.81284237000364,52996.625236080006 2025-05-31,11:29:58.000,151,11093826,112725,0,1748690997,13816.940032270002,94.93972670999938,52996.54139064 2025-05-31,11:29:59.000,151,11093745,113165,0,1748690998,13816.973713819993,95.05956192000303,52996.59728760001 2025-05-31,11:30:00.000,151,11093725,112445,0,1748690999,13817.068022159998,95.11595495999791,52996.57632624001 2025-05-31,11:30:01.000,151,11093756,112805,0,1748691000,13817.162330499988,95.12300409000454,52996.58331336 2025-05-31,11:30:02.000,151,11093761,113085,0,1748691001,13817.202748359989,95.2287410400022,52996.59728760001 2025-05-31,11:30:03.000,151,11093757,113245,0,1748691002,13817.249902529999,95.33447798999987,52996.54139064 2025-05-31,11:30:04.000,151,11093765,113005,0,1748691003,13817.263375149989,95.50365710999904,52996.52042928 2025-05-31,11:30:05.000,151,11093731,113125,0,1748691004,13817.32400193999,95.63054145000206,52996.53440352 2025-05-31,11:30:06.000,151,11093782,112965,0,1748691005,13817.337474559994,95.73627839999972,52996.506455040006 2025-05-31,11:30:07.000,151,11093751,112965,0,1748691006,13817.371156109999,95.78562231000251,52996.4924808 2025-05-31,11:30:08.000,151,11093755,112805,0,1748691007,13817.49240969,95.90545751999889,52996.485493680004 2025-05-31,11:30:09.000,151,11093751,112925,0,1748691008,13817.600190649995,96.0675875099987,52996.4226096 2025-05-31,11:30:10.000,151,11093765,112765,0,1748691009,13817.72818053999,96.15922619999765,52996.40863536001 2025-05-31,11:30:11.000,151,11093750,112685,0,1748691010,13817.802279949996,96.28611054000066,52996.31081568001 2025-05-31,11:30:12.000,151,11093778,113125,0,1748691011,13817.869643049991,96.22971749999851,52996.26190584001 2025-05-31,11:30:13.000,151,11093739,113005,0,1748691012,13817.984160319997,96.18742272000236,52996.23395736 2025-05-31,11:30:14.000,151,11093839,112845,0,1748691013,13818.112150209992,96.34955271000217,52996.19902176 2025-05-31,11:30:15.000,151,11093759,112765,0,1748691014,13818.172776999992,96.56102661000477,52996.171073280006 2025-05-31,11:30:16.000,151,11093799,113125,0,1748691015,13818.139095450002,96.74430399000266,52996.150111920004 2025-05-31,11:30:17.000,151,11093740,113125,0,1748691016,13818.085204969997,96.9839744100027,52996.04530512001 2025-05-31,11:30:18.000,151,11093809,113045,0,1748691017,13818.017841870002,97.19544830999803,52996.03133088 2025-05-31,11:30:19.000,151,11093822,113045,0,1748691018,13817.943742459996,97.24479222000082,52995.99639528001 2025-05-31,11:30:20.000,151,11093824,112805,0,1748691019,13817.903324599996,97.2659396099989,52995.91254984 2025-05-31,11:30:21.000,151,11093836,113005,0,1748691020,13817.916797220001,97.06151484000293,52995.84267864 2025-05-31,11:30:22.000,151,11093840,112925,0,1748691021,13817.79554364,96.99102354000206,52995.82870440001 2025-05-31,11:30:23.000,151,11093801,113005,0,1748691022,13817.6338722,96.94872875999863,52995.77280744 2025-05-31,11:30:24.000,151,11093827,113045,0,1748691023,13817.391365039999,96.82889355000225,52995.75883320001 2025-05-31,11:30:25.000,151,11093795,112885,0,1748691024,13817.148857879998,96.65266530000372,52995.647039280004 2025-05-31,11:30:26.000,151,11093856,112965,0,1748691025,13816.966977509997,96.50463357000262,52995.549219600005 2025-05-31,11:30:27.000,151,11093822,112965,0,1748691026,13816.886141789997,96.49758444000327,52995.52127112001 2025-05-31,11:30:28.000,151,11093826,112845,0,1748691027,13816.879405480002,96.47643704999791,52995.39550296 2025-05-31,11:30:29.000,151,11093746,112925,0,1748691028,13816.919823340002,96.42004401000304,52995.339606 2025-05-31,11:30:30.000,151,11093850,112925,0,1748691029,13816.906350719997,96.28611054000066,52995.213837840005 2025-05-31,11:30:31.000,151,11093854,113125,0,1748691030,13816.865932859997,96.19447185000172,52995.15095376 2025-05-31,11:30:32.000,151,11093847,112805,0,1748691031,13816.785097139997,96.22971749999851,52995.0251856 2025-05-31,11:30:33.000,151,11093855,112885,0,1748691032,13816.636898320001,96.34955271000217,52994.948327280006 2025-05-31,11:30:34.000,151,11093777,112885,0,1748691033,13816.48869949999,96.37070010000025,52994.91339168 2025-05-31,11:30:35.000,151,11093827,112965,0,1748691034,13816.51564474,96.39889661999769,52994.85050760001 2025-05-31,11:30:36.000,151,11093779,113045,0,1748691035,13816.710997729992,96.28611054000066,52994.70377808001 2025-05-31,11:30:37.000,151,11093799,112885,0,1748691036,13816.913087029992,96.18742272000236,52994.60595840001 2025-05-31,11:30:38.000,151,11093787,113045,0,1748691037,13817.081494779988,96.16627533000428,52994.5710228 2025-05-31,11:30:39.000,151,11093828,112885,0,1748691038,13817.34421086999,96.0816857700047,52994.56403568001 2025-05-31,11:30:40.000,151,11093793,112805,0,1748691039,13817.57324541,96.0816857700047,52994.53608720001 2025-05-31,11:30:41.000,151,11093806,113245,0,1748691040,13817.829225189991,96.0816857700047,52994.46621600001 2025-05-31,11:30:42.000,151,11093830,112965,0,1748691041,13818.206458549997,96.0323418600019,52994.50813872 2025-05-31,11:30:43.000,151,11093807,113125,0,1748691042,13818.58369190999,95.90545751999889,52994.55006144 2025-05-31,11:30:44.000,151,11093793,113085,0,1748691043,13819.061969919996,95.81381882999995,52994.53608720001 2025-05-31,11:30:45.000,151,11093795,113005,0,1748691044,13819.432466969993,95.88431013000081,52994.52211296 2025-05-31,11:30:46.000,151,11093784,113005,0,1748691045,13819.85011819,96.01824360000319,52994.55006144 2025-05-31,11:30:47.000,151,11093747,112885,0,1748691046,13820.355341440001,96.13807880999957,52994.57800992 2025-05-31,11:30:48.000,151,11093798,113125,0,1748691047,13820.793201589993,96.22971749999851,52994.66884248 2025-05-31,11:30:49.000,151,11093738,112805,0,1748691048,13821.19064388,96.3284053200041,52994.759675040004 2025-05-31,11:30:50.000,151,11093802,113085,0,1748691049,13821.487041519991,96.53283009000006,52994.84352048 2025-05-31,11:30:51.000,151,11093813,113005,0,1748691050,13821.810384399992,96.61037052000029,52994.927365920004 2025-05-31,11:30:52.000,151,11093805,112845,0,1748691051,13822.019210009988,96.65971443000308,52995.0251856 2025-05-31,11:30:53.000,151,11093735,112805,0,1748691052,13822.248244549999,96.68791095000051,52995.10903104001 2025-05-31,11:30:54.000,151,11093737,113085,0,1748691053,13822.28866241,96.63151790999837,52995.2697348 2025-05-31,11:30:55.000,151,11093740,112765,0,1748691054,13822.24150823999,96.46938791999855,52995.40249008001 2025-05-31,11:30:56.000,151,11093796,113165,0,1748691055,13822.30887134,96.39184748999833,52995.50729688 2025-05-31,11:30:57.000,151,11093712,112765,0,1748691056,13822.3492892,96.44119140000112,52995.67498776 2025-05-31,11:30:58.000,151,11093785,112725,0,1748691057,13822.47054278,96.44824053000048,52995.73787184001 2025-05-31,11:30:59.000,151,11093712,113285,0,1748691058,13822.59179636,96.55397747999814,52995.814730160004 2025-05-31,11:31:00.000,151,11093791,113445,0,1748691059,13822.719786249996,96.65266530000372,52995.94748544001 2025-05-31,11:31:01.000,151,11093745,112965,0,1748691060,13822.713049940001,96.80069703000481,52995.98940816 2025-05-31,11:31:02.000,151,11093742,113285,0,1748691061,13822.699577319996,96.8711883299984,52996.052292240005 2025-05-31,11:31:03.000,151,11093711,112925,0,1748691062,13822.733258870001,97.07561310000165,52996.18504752 2025-05-31,11:31:04.000,151,11093730,112965,0,1748691063,13822.760204109996,97.11085874999844,52996.19902176 2025-05-31,11:31:05.000,151,11093732,113045,0,1748691064,13822.915139240002,97.16020266000123,52996.25491872 2025-05-31,11:31:06.000,151,11093816,112965,0,1748691065,13823.043129129997,97.21659570000338,52996.28286720001 2025-05-31,11:31:07.000,151,11093766,113125,0,1748691066,13823.157646399988,97.30118526000297,52996.338764160006 2025-05-31,11:31:08.000,151,11093786,113285,0,1748691067,13823.198064259988,97.47036438000214,52996.37369976 2025-05-31,11:31:09.000,151,11093759,112965,0,1748691068,13823.184591639998,97.5761013299998,52996.40164824 2025-05-31,11:31:10.000,151,11093832,112925,0,1748691069,13823.123964849998,97.6747891499981,52996.46453232 2025-05-31,11:31:11.000,151,11093776,112885,0,1748691070,13823.123964849998,97.7241330600009,52996.45055808001 2025-05-31,11:31:12.000,151,11093761,112965,0,1748691071,13823.137437469988,97.7875752300024,52996.506455040006 2025-05-31,11:31:13.000,151,11093772,112845,0,1748691072,13823.231745809993,97.82987000999856,52996.53440352 2025-05-31,11:31:14.000,151,11093832,113085,0,1748691073,13823.258691049989,98.07658955999796,52996.61824896001 2025-05-31,11:31:15.000,151,11093760,112805,0,1748691074,13823.137437469988,98.3797021499995,52996.653184560004 2025-05-31,11:31:16.000,151,11093841,112765,0,1748691075,13823.043129129997,98.61937256999954,52996.723055760005 2025-05-31,11:31:17.000,151,11093719,112925,0,1748691076,13822.861248759997,98.82379734000278,52996.75799136 2025-05-31,11:31:18.000,151,11093810,113045,0,1748691077,13822.69284101,99.00002559000131,52996.8069012 2025-05-31,11:31:19.000,151,11093783,112845,0,1748691078,13822.52443325999,99.24674514000071,52996.8767724 2025-05-31,11:31:20.000,151,11093834,113245,0,1748691079,13822.36276181999,99.48641556000075,52996.91170800001 2025-05-31,11:31:21.000,151,11093764,113005,0,1748691080,13822.147199899999,99.71198772000207,52996.95363072001 2025-05-31,11:31:22.000,151,11093833,112925,0,1748691081,13822.005737389998,99.95870727000147,52997.09337312 2025-05-31,11:31:23.000,151,11093818,113085,0,1748691082,13821.790175469992,100.33231116000388,52997.18420568 2025-05-31,11:31:24.000,151,11093799,113045,0,1748691083,13821.601558789996,100.67066940000223,52997.35888368 2025-05-31,11:31:25.000,151,11093850,112925,0,1748691084,13821.32537007999,100.94558546999906,52997.442729120005 2025-05-31,11:31:26.000,151,11093841,112925,0,1748691085,13821.04244505999,101.1500102400023,52997.52657456 2025-05-31,11:31:27.000,151,11093810,112925,0,1748691086,13820.793201589993,101.34738587999891,52997.561510160005 2025-05-31,11:31:28.000,151,11093823,113205,0,1748691087,13820.577639670002,101.46722109000257,52997.6453556 2025-05-31,11:31:29.000,151,11093769,113085,0,1748691088,13820.517012880002,101.50951586999872,52997.70823968 2025-05-31,11:31:30.000,151,11093786,112925,0,1748691089,13820.503540259997,101.49541761,52997.778110880005 2025-05-31,11:31:31.000,151,11093847,112925,0,1748691090,13820.678684320003,101.48131935000129,52997.785098 2025-05-31,11:31:32.000,151,11093777,113125,0,1748691091,13820.772992659993,101.38968066000234,52997.88291768 2025-05-31,11:31:33.000,151,11093874,113085,0,1748691092,13820.894246239994,101.20640328000445,52998.015672960006 2025-05-31,11:31:34.000,151,11093780,112845,0,1748691093,13821.08286291999,100.86099590999947,52998.064582800005 2025-05-31,11:31:35.000,151,11093790,113205,0,1748691094,13821.278215909995,100.50149028000305,52998.13445400001 2025-05-31,11:31:36.000,151,11093767,112925,0,1748691095,13821.426414729991,100.0362477000017,52998.22528656001 2025-05-31,11:31:37.000,151,11093815,113125,0,1748691096,13821.668921889992,99.690840330004,52998.399964560005 2025-05-31,11:31:38.000,151,11093881,112925,0,1748691097,13821.857538570002,99.32428557000094,52998.44188728001 2025-05-31,11:31:39.000,151,11093822,112485,0,1748691098,13822.066364179998,99.0846151500009,52998.63053952001 2025-05-31,11:31:40.000,151,11093829,112925,0,1748691099,13822.38970706,98.90838690000237,52998.80521752001 2025-05-31,11:31:41.000,151,11093783,112885,0,1748691100,13822.69284101,98.66871648000233,52998.89605008001 2025-05-31,11:31:42.000,151,11093762,112885,0,1748691101,13822.874721380002,98.50658649000252,52999.06374096001 2025-05-31,11:31:43.000,151,11093861,113125,0,1748691102,13823.029656509992,98.30921084999864,52999.18252200001 2025-05-31,11:31:44.000,151,11093815,113085,0,1748691103,13823.076810680002,98.23871954999777,52999.2523932 2025-05-31,11:31:45.000,151,11093812,112965,0,1748691104,13823.090283299993,98.21757215999969,52999.37117424 2025-05-31,11:31:46.000,151,11093833,113085,0,1748691105,13823.090283299993,98.38675127999886,52999.42707120001 2025-05-31,11:31:47.000,151,11093814,113165,0,1748691106,13823.049865439993,98.49953736000316,52999.4620068 2025-05-31,11:31:48.000,151,11093868,112885,0,1748691107,13823.110492229993,98.70396212999913,52999.622710560005 2025-05-31,11:31:49.000,151,11093775,112965,0,1748691108,13823.009447579992,98.8378956000015,52999.65764616 2025-05-31,11:31:50.000,151,11093816,113125,0,1748691109,13822.948820789992,98.96477994000452,52999.71354312001 2025-05-31,11:31:51.000,151,11093800,113125,0,1748691110,13822.827567209992,99.07051689000218,52999.839311280004 2025-05-31,11:31:52.000,151,11093850,112965,0,1748691111,13822.739995179996,99.05641863000346,52999.87424688 2025-05-31,11:31:53.000,151,11093830,112965,0,1748691112,13822.955557100002,98.78150255999935,52999.93713096 2025-05-31,11:31:54.000,151,11093804,112725,0,1748691113,13823.278899979989,98.47134083999845,52999.9860408 2025-05-31,11:31:55.000,151,11093811,112805,0,1748691114,13823.6291881,98.1823265100029,53000.10482184 2025-05-31,11:31:56.000,151,11093854,113125,0,1748691115,13823.966003599991,97.91445956999814,53000.125783200005 2025-05-31,11:31:57.000,151,11093846,113125,0,1748691116,13824.269137549993,97.73118219000025,53000.25853848 2025-05-31,11:31:58.000,151,11093854,113085,0,1748691117,13824.471226849993,97.47036438000214,53000.244564240005 2025-05-31,11:31:59.000,151,11093808,113125,0,1748691118,13824.612689359994,97.19544830999803,53000.244564240005 2025-05-31,11:32:00.000,151,11093812,112725,0,1748691119,13824.68678877,96.9839744100027,53000.23757712001 2025-05-31,11:32:01.000,151,11093862,113045,0,1748691120,13824.72047031999,96.77954963999946,53000.3004612 2025-05-31,11:32:02.000,151,11093813,113125,0,1748691121,13824.72047031999,96.63151790999837,53000.23757712001 2025-05-31,11:32:03.000,151,11093835,113005,0,1748691122,13824.774360799995,96.57512487000349,53000.26552560001 2025-05-31,11:32:04.000,151,11093848,112845,0,1748691123,13824.794569729995,96.45528965999983,53000.244564240005 2025-05-31,11:32:05.000,151,11093806,113045,0,1748691124,13824.834987589995,96.44119140000112,53000.23757712001 2025-05-31,11:32:06.000,151,11093762,113245,0,1748691125,13824.82151496999,96.35660184000153,53000.14674456001 2025-05-31,11:32:07.000,151,11093832,112765,0,1748691126,13824.70026138999,96.25086489000387,53000.23059 2025-05-31,11:32:08.000,151,11093851,112805,0,1748691127,13824.63963459999,96.2156192399998,53000.08386048 2025-05-31,11:32:09.000,151,11093746,113085,0,1748691128,13824.572271499994,96.20857011000044,53000.01398928 2025-05-31,11:32:10.000,151,11093758,113365,0,1748691129,13824.511644709994,96.34250358000281,52999.97905368001 2025-05-31,11:32:11.000,151,11093740,112885,0,1748691130,13824.424072679998,96.39184748999833,52999.88123400001 2025-05-31,11:32:12.000,151,11093751,112965,0,1748691131,13824.437545299988,96.39184748999833,52999.8462984 2025-05-31,11:32:13.000,151,11093744,113165,0,1748691132,13824.390391129993,96.25791402000323,52999.74847872 2025-05-31,11:32:14.000,151,11093747,112805,0,1748691133,13824.309555409993,96.0816857700047,52999.692581760006 2025-05-31,11:32:15.000,151,11093711,112885,0,1748691134,13824.215247070002,95.94775230000232,52999.6017492 2025-05-31,11:32:16.000,151,11093790,113245,0,1748691135,13824.228719689992,95.722180140001,52999.46899392001 2025-05-31,11:32:17.000,151,11093725,112925,0,1748691136,13824.107466109992,95.67988536000485,52999.357200000006 2025-05-31,11:32:18.000,151,11093748,112965,0,1748691137,13824.093993490002,95.63759058000142,52999.30130304001 2025-05-31,11:32:19.000,151,11093740,112845,0,1748691138,13824.100729799997,95.53890276000311,52999.189509120006 2025-05-31,11:32:20.000,151,11093720,113165,0,1748691139,13824.006421459992,95.48250972000096,52999.10566368 2025-05-31,11:32:21.000,151,11093676,113285,0,1748691140,13823.81106847,95.30628147000243,52999.02880536 2025-05-31,11:32:22.000,151,11093691,112845,0,1748691141,13823.56856131,95.10185669999919,52998.86111448 2025-05-31,11:32:23.000,151,11093714,112805,0,1748691142,13823.393417249994,94.89743193000322,52998.735346320005 2025-05-31,11:32:24.000,151,11093724,113045,0,1748691143,13823.265427359998,94.72120368000469,52998.58861680001 2025-05-31,11:32:25.000,151,11093629,112965,0,1748691144,13823.063338059997,94.63661411999783,52998.49079712001 2025-05-31,11:32:26.000,151,11093674,112805,0,1748691145,13822.982502339997,94.56612282000424,52998.35804184 2025-05-31,11:32:27.000,151,11093649,112965,0,1748691146,13822.841039829997,94.48858239000401,52998.232273680005 2025-05-31,11:32:28.000,151,11093719,112725,0,1748691147,13822.67263208,94.45333673999994,52998.12746688001 2025-05-31,11:32:29.000,151,11093624,112645,0,1748691148,13822.436861229995,94.39694369999779,52997.98772448001 2025-05-31,11:32:30.000,151,11093622,112965,0,1748691149,13822.228035619999,94.33350153000356,52997.8549692 2025-05-31,11:32:31.000,151,11093700,113045,0,1748691150,13822.147199899999,94.29120675000013,52997.74317528 2025-05-31,11:32:32.000,151,11093619,112805,0,1748691151,13821.972055839993,94.35464892000164,52997.61740712 2025-05-31,11:32:33.000,151,11093694,112805,0,1748691152,13821.844065949997,94.54497542999889,52997.51958744 2025-05-31,11:32:34.000,151,11093687,113005,0,1748691153,13821.641976649997,94.68595803000062,52997.37984504 2025-05-31,11:32:35.000,151,11093644,112925,0,1748691154,13821.318633769995,94.73530194000341,52997.19817992001 2025-05-31,11:32:36.000,151,11093635,112965,0,1748691155,13821.096335539994,94.74235107000277,52997.03747616 2025-05-31,11:32:37.000,151,11093672,112765,0,1748691156,13820.860564689989,94.79169497999828,52996.93266936001 2025-05-31,11:32:38.000,151,11093641,112925,0,1748691157,13820.638266460002,94.819891500003,52996.8069012 2025-05-31,11:32:39.000,151,11093596,112885,0,1748691158,13820.287978339991,94.83398976000171,52996.625236080006 2025-05-31,11:32:40.000,151,11093598,112845,0,1748691159,13819.9915807,94.93267758000002,52996.4924808 2025-05-31,11:32:41.000,151,11093585,112965,0,1748691160,13819.641292579989,94.99611975000153,52996.3527384 2025-05-31,11:32:42.000,151,11093635,112605,0,1748691161,13819.331422319992,95.04546366000432,52996.23395736 2025-05-31,11:32:43.000,151,11093627,112805,0,1748691162,13818.93398003,95.05956192000303,52996.05927936 2025-05-31,11:32:44.000,151,11093632,112845,0,1748691163,13818.550010359999,95.1652988700007,52995.884601360005 2025-05-31,11:32:45.000,151,11093655,112925,0,1748691164,13818.219931170002,95.21464278000349,52995.75883320001 2025-05-31,11:32:46.000,151,11093660,113005,0,1748691165,13817.950478769992,95.24988843000028,52995.60511656 2025-05-31,11:32:47.000,151,11093612,112765,0,1748691166,13817.64734481999,95.27808494999772,52995.500309760006 2025-05-31,11:32:48.000,151,11093648,113165,0,1748691167,13817.276847769994,95.40496929000074,52995.36056736 2025-05-31,11:32:49.000,151,11093628,113125,0,1748691168,13816.906350719997,95.58119753999927,52995.1998636 2025-05-31,11:32:50.000,151,11093626,113085,0,1748691169,13816.481963189995,95.61644319000334,52995.08108256 2025-05-31,11:32:51.000,151,11093609,112965,0,1748691170,13816.077784589994,95.67283622999821,52994.92037880001 2025-05-31,11:32:52.000,151,11093698,112965,0,1748691171,13815.606242889997,95.70808188000228,52994.8854432 2025-05-31,11:32:53.000,151,11093658,112965,0,1748691172,13815.101019639995,95.81381882999995,52994.710765200005 2025-05-31,11:32:54.000,151,11093607,112925,0,1748691173,13814.494751739992,96.10283316000277,52994.58499704001 2025-05-31,11:32:55.000,151,11093672,113125,0,1748691174,13813.93563801,96.28611054000066,52994.445254640006 2025-05-31,11:32:56.000,151,11093669,112925,0,1748691175,13813.491041549998,96.42004401000304,52994.28455088 2025-05-31,11:32:58.000,151,11093620,113285,0,1748691177,13812.480595049994,96.81479529000353,52994.11686 2025-05-31,11:32:59.000,151,11093678,112605,0,1748691178,13812.015789659992,96.96987615000398,52993.991091840006 2025-05-31,11:33:00.000,151,11093684,113125,0,1748691179,13811.59813844,97.14610440000251,52993.9072464 2025-05-31,11:33:01.000,151,11093688,113085,0,1748691180,13811.187223529989,97.3787256900032,52993.80942672 2025-05-31,11:33:02.000,151,11093687,113085,0,1748691181,13810.836935409992,97.63954350000131,52993.74654264001 2025-05-31,11:33:03.000,151,11093625,112925,0,1748691182,13810.47991098,98.04134391000116,52993.59981312001 2025-05-31,11:33:04.000,151,11093614,113045,0,1748691183,13810.203722269995,98.17527738000354,52993.5229548 2025-05-31,11:33:05.000,151,11093676,113085,0,1748691184,13809.954478799998,98.28806346000056,52993.43212224001 2025-05-31,11:33:06.000,151,11093683,112965,0,1748691185,13809.725444260002,98.33740737000335,52993.30635408 2025-05-31,11:33:07.000,151,11093634,112845,0,1748691186,13809.523354960002,98.16117912000482,52993.201547280005 2025-05-31,11:33:08.000,151,11093677,112965,0,1748691187,13809.328001969996,97.79462436000176,52993.09674048001 2025-05-31,11:33:09.000,151,11093645,112805,0,1748691188,13809.17306683999,97.3293817800004,52993.033856400005 2025-05-31,11:33:10.000,151,11093683,113085,0,1748691189,13809.15959422,96.85004094000033,52992.92904960001 2025-05-31,11:33:11.000,151,11093706,112965,0,1748691190,13809.247166249996,96.39184748999833,52992.866165520005 2025-05-31,11:33:12.000,151,11093699,112965,0,1748691191,13809.361683520001,95.77857318000315,52992.817255680005 2025-05-31,11:33:13.000,151,11093664,113165,0,1748691192,13809.563772820002,95.14415148000262,52992.71244888 2025-05-31,11:33:14.000,151,11093698,112845,0,1748691193,13809.813016289998,94.56612282000424,52992.649564800005 2025-05-31,11:33:15.000,151,11093651,113085,0,1748691194,13810.075732379999,94.07268371999817,52992.64257768001 2025-05-31,11:33:16.000,151,11093635,112845,0,1748691195,13810.405811569995,93.66383417999896,52992.579693600004 2025-05-31,11:33:17.000,151,11093697,112965,0,1748691196,13810.607900869996,93.36072159000469,52992.52379664001 2025-05-31,11:33:18.000,151,11093652,113045,0,1748691197,13810.816726479992,93.09285464999994,52992.5098224 2025-05-31,11:33:19.000,151,11093658,113085,0,1748691198,13810.998606849993,92.74744728000223,52992.47488680001 2025-05-31,11:33:20.000,151,11093644,112765,0,1748691199,13811.160278289994,92.41613817000325,52992.41898984 2025-05-31,11:33:21.000,151,11093720,112925,0,1748691200,13811.274795559999,92.14122209999914,52992.5098224 2025-05-31,11:33:22.000,151,11093696,112925,0,1748691201,13811.227641389989,91.85220777000359,52992.4399512 2025-05-31,11:33:23.000,151,11093749,112925,0,1748691202,13811.153541979998,91.61253735000355,52992.4399512 2025-05-31,11:33:24.000,151,11093716,112925,0,1748691203,13811.153541979998,91.44335823000438,52992.37008 2025-05-31,11:33:25.000,151,11093776,112765,0,1748691204,13811.106387809989,91.30237563000264,52992.42597696001 2025-05-31,11:33:26.000,151,11093683,112965,0,1748691205,13810.958188989993,91.14024564000283,52992.3002088 2025-05-31,11:33:27.000,151,11093773,112605,0,1748691206,13810.850408029997,91.05565608000325,52992.22335048 2025-05-31,11:33:28.000,151,11093669,112965,0,1748691207,13810.762836000002,90.92877174000023,52992.16745352001 2025-05-31,11:33:29.000,151,11093752,112765,0,1748691208,13810.742627070002,90.78074000999914,52992.13251792 2025-05-31,11:33:30.000,151,11093723,112805,0,1748691209,13810.661791350001,90.66795393000211,52992.09059520001 2025-05-31,11:33:31.000,151,11093718,113045,0,1748691210,13810.648318729996,90.51992220000102,52992.0556596 2025-05-31,11:33:32.000,151,11093667,113005,0,1748691211,13810.594428249991,90.38598872999864,52991.93687856 2025-05-31,11:33:33.000,151,11093669,112845,0,1748691212,13810.601164560001,90.35779221000121,52991.95085280001 2025-05-31,11:33:34.000,151,11093723,112965,0,1748691213,13810.527065149996,90.31549742999778,52991.86700736 2025-05-31,11:33:35.000,151,11093686,113045,0,1748691214,13810.5607467,90.32959569000377,52991.811110400005 2025-05-31,11:33:36.000,151,11093745,113005,0,1748691215,13810.47317466999,90.30139916999906,52991.741239200004 2025-05-31,11:33:37.000,151,11093760,113005,0,1748691216,13810.39907526,90.22385873999883,52991.671368 2025-05-31,11:33:38.000,151,11093773,113045,0,1748691217,13810.284557989995,90.20271135000075,52991.58752256001 2025-05-31,11:33:39.000,151,11093717,113125,0,1748691218,13810.19024964999,90.13926917999925,52991.524638480005 2025-05-31,11:33:40.000,151,11093653,112965,0,1748691219,13810.021841899994,90.18156396000268,52991.524638480005 2025-05-31,11:33:41.000,151,11093693,112965,0,1748691220,13809.927533559989,90.1463183099986,52991.41983168001 2025-05-31,11:33:42.000,151,11093748,113085,0,1748691221,13809.698499019993,90.18156396000268,52991.43380592 2025-05-31,11:33:43.000,151,11093747,113005,0,1748691222,13809.550300199997,90.13926917999925,52991.36393472 2025-05-31,11:33:44.000,151,11093680,112485,0,1748691223,13809.287584109996,90.18156396000268,52991.30105064001 2025-05-31,11:33:45.000,151,11093721,112845,0,1748691224,13809.07202218999,90.20976048000011,52991.29406352 2025-05-31,11:33:46.000,151,11093775,112965,0,1748691225,13808.89014181999,90.18861309000204,52991.24515368 2025-05-31,11:33:47.000,151,11093751,112885,0,1748691226,13808.748679309989,90.20271135000075,52991.30105064001 2025-05-31,11:33:48.000,151,11093734,113125,0,1748691227,13808.580271559993,90.13222004999989,52991.23117944001 2025-05-31,11:33:49.000,151,11093725,113125,0,1748691228,13808.418600119992,90.05467961999966,52991.189256720005 2025-05-31,11:33:50.000,151,11093754,112405,0,1748691229,13808.162620340001,90.04058136000094,52991.09842416 2025-05-31,11:33:51.000,151,11093803,112925,0,1748691230,13807.91337686999,90.03353223000158,52991.13335976001 2025-05-31,11:33:52.000,151,11093775,112845,0,1748691231,13807.677606019999,90.06877787999838,52991.06348856001 2025-05-31,11:33:53.000,151,11093812,113005,0,1748691232,13807.441835169993,90.06172874999902,52990.98663024 2025-05-31,11:33:54.000,151,11093768,112765,0,1748691233,13807.300372659993,90.07582700999774,52990.96566888001 2025-05-31,11:33:55.000,151,11093841,112925,0,1748691234,13807.212800629997,89.99123744999815,52990.89579768001 2025-05-31,11:33:56.000,151,11093732,112965,0,1748691235,13807.105019670002,89.87140224000177,52990.77002952 2025-05-31,11:33:57.000,151,11093838,112965,0,1748691236,13807.071338119997,89.73041964000004,52990.74208104 2025-05-31,11:33:58.000,151,11093775,112845,0,1748691237,13807.192591699997,89.57533877999958,52990.67919696001 2025-05-31,11:33:59.000,151,11093795,113005,0,1748691238,13807.381208379993,89.54009313000279,52990.64426136 2025-05-31,11:34:00.000,151,11093862,112765,0,1748691239,13807.462044099993,89.51894574000471,52990.67919696001 2025-05-31,11:34:01.000,151,11093753,112845,0,1748691240,13807.448571479988,89.53304400000343,52990.63028712001 2025-05-31,11:34:02.000,151,11093777,112765,0,1748691241,13807.488989339989,89.54714226000215,52990.59535152 2025-05-31,11:34:03.000,151,11093787,112765,0,1748691242,13807.522670889994,89.58238790999894,52990.56041592001 2025-05-31,11:34:04.000,151,11093834,112925,0,1748691243,13807.61024291999,89.61763356000301,52990.56041592001 2025-05-31,11:34:05.000,151,11093854,112765,0,1748691244,13807.846013769995,89.5894370399983,52990.58137728001 2025-05-31,11:34:06.000,151,11093860,112965,0,1748691245,13808.05483937999,89.56828965000022,52990.5534288 2025-05-31,11:34:07.000,151,11093879,112845,0,1748691246,13808.438809049992,89.5894370399983,52990.588364400006 2025-05-31,11:34:08.000,151,11093783,112965,0,1748691247,13808.647634659988,89.65992833999917,52990.58137728001 2025-05-31,11:34:09.000,151,11093809,113005,0,1748691248,13808.802569789994,89.84320572000433,52990.67220984 2025-05-31,11:34:10.000,151,11093798,112885,0,1748691249,13808.89687813,89.94189354000264,52990.6233 2025-05-31,11:34:11.000,151,11093857,112965,0,1748691250,13808.856460269999,90.04058136000094,52990.63028712001 2025-05-31,11:34:12.000,151,11093819,112845,0,1748691251,13808.755415619999,90.09697440000309,52990.58137728001 2025-05-31,11:34:13.000,151,11093791,112925,0,1748691252,13808.593744179998,90.23090786999819,52990.63028712001 2025-05-31,11:34:14.000,151,11093808,112805,0,1748691253,13808.391654879997,90.48467655000422,52990.532467439996 2025-05-31,11:34:15.000,151,11093866,112965,0,1748691254,13808.048103069996,90.81598566000321,52990.54644168 2025-05-31,11:34:16.000,151,11093913,112805,0,1748691255,13807.61024291999,91.01336129999981,52990.56041592001 2025-05-31,11:34:17.000,151,11093877,112925,0,1748691256,13807.091547049997,91.14729477000219,52990.60932576001 2025-05-31,11:34:18.000,151,11093853,113045,0,1748691257,13806.59979642,91.3446704099988,52990.63028712001 2025-05-31,11:34:19.000,151,11093946,112965,0,1748691258,13806.195617819998,91.47860388000117,52990.637274240005 2025-05-31,11:34:20.000,151,11093849,112925,0,1748691259,13805.771230289996,91.56319344000076,52990.63028712001 2025-05-31,11:34:21.000,151,11093867,112765,0,1748691260,13805.25253441999,91.66893038999842,52990.63028712001 2025-05-31,11:34:22.000,151,11093906,113045,0,1748691261,13804.706893310002,91.79581473000144,52990.60233864 2025-05-31,11:34:23.000,151,11093905,113005,0,1748691262,13804.167988509995,91.94384646000253,52990.5534288 2025-05-31,11:34:24.000,151,11093830,113005,0,1748691263,13803.736864669998,92.1623694900045,52990.420673520006 2025-05-31,11:34:25.000,151,11093870,112885,0,1748691264,13803.299004519991,92.38089251999918,52990.32285384001 2025-05-31,11:34:26.000,151,11093847,112925,0,1748691265,13802.948716399995,92.46548207999876,52990.21804704 2025-05-31,11:34:27.000,151,11093871,112885,0,1748691266,13802.625373519993,92.42318730000261,52990.232021280004 2025-05-31,11:34:28.000,151,11093851,112925,0,1748691267,13802.376130049997,92.3244994800043,52990.12022736 2025-05-31,11:34:29.000,151,11093863,113125,0,1748691268,13802.221194919992,92.21171340000001,52989.98048496 2025-05-31,11:34:30.000,151,11093918,112925,0,1748691269,13802.221194919992,92.06368166999891,52989.966510720005 2025-05-31,11:34:31.000,151,11093864,113085,0,1748691270,13802.288558020002,91.88745342000038,52989.81978120001 2025-05-31,11:34:32.000,151,11093901,112965,0,1748691271,13802.477174699998,91.64073387000099,52989.77785848 2025-05-31,11:34:33.000,151,11093919,113005,0,1748691272,13802.490647320003,91.46450562000246,52989.68702592 2025-05-31,11:34:34.000,151,11093874,113045,0,1748691273,13802.524328869993,91.37286693000351,52989.58920624 2025-05-31,11:34:35.000,151,11093888,112885,0,1748691274,13802.645582449994,91.15434390000155,52989.54728352 2025-05-31,11:34:36.000,151,11093841,113085,0,1748691275,13802.726418169994,90.92172261000087,52989.43548960001 2025-05-31,11:34:37.000,151,11093868,113165,0,1748691276,13803.05649735999,90.69615044999955,52989.35863128001 2025-05-31,11:34:38.000,151,11093861,113005,0,1748691277,13803.366367620001,90.5058239400023,52989.26779872001 2025-05-31,11:34:39.000,151,11093891,113045,0,1748691278,13803.784018839993,90.32959569000377,52989.176966160005 2025-05-31,11:34:40.000,151,11093897,113045,0,1748691279,13804.1612522,90.30844829999842,52989.079146480006 2025-05-31,11:34:41.000,151,11093915,112965,0,1748691280,13804.511540319996,90.407136120004,52988.95337832001 2025-05-31,11:34:42.000,151,11093882,113045,0,1748691281,13804.834883199997,90.55516784999782,52988.81363592001 2025-05-31,11:34:43.000,151,11093888,112685,0,1748691282,13805.138017149999,90.70319957999891,52988.83459728001 2025-05-31,11:34:44.000,151,11093888,112965,0,1748691283,13805.50177789,90.80188740000449,52988.71581624001 2025-05-31,11:34:45.000,151,11093909,112965,0,1748691284,13805.757757669991,90.89352609000343,52988.68088064 2025-05-31,11:34:46.000,151,11093953,112885,0,1748691285,13805.858802319992,91.00631217000046,52988.59703520001 2025-05-31,11:34:47.000,151,11093885,112885,0,1748691286,13805.751021359996,91.07680347000132,52988.52716400001 2025-05-31,11:34:48.000,151,11093897,113085,0,1748691287,13805.51525050999,91.11204911999812,52988.39440872 2025-05-31,11:34:49.000,151,11093962,112605,0,1748691288,13805.245798109994,91.09090173000004,52988.338511760005 2025-05-31,11:34:50.000,151,11093894,113125,0,1748691289,13805.057181429998,90.92172261000087,52988.25466632 2025-05-31,11:34:51.000,151,11093887,112765,0,1748691290,13804.902246299993,90.7525434900017,52988.16383376001 2025-05-31,11:34:52.000,151,11093904,112965,0,1748691291,13804.868564750002,90.58336437000253,52988.1079368 2025-05-31,11:34:53.000,151,11093958,113005,0,1748691292,13804.794465339997,90.42123438000272,52988.02409136001 2025-05-31,11:34:54.000,151,11093947,113165,0,1748691293,13804.693420689997,90.35074308000185,52987.94723304001 2025-05-31,11:34:55.000,151,11093939,113005,0,1748691294,13804.619321279992,90.41418525000336,52987.9332588 2025-05-31,11:34:56.000,151,11094002,112885,0,1748691295,13804.504804010001,90.54811871999846,52987.84242624 2025-05-31,11:34:57.000,151,11093937,113205,0,1748691296,13804.27576946999,90.74549436000234,52987.7935164 2025-05-31,11:34:58.000,151,11093886,112845,0,1748691297,13803.777282529998,90.94286999999895,52987.76556792 2025-05-31,11:34:59.000,151,11093896,112925,0,1748691298,13803.130596769995,91.20368781000434,52987.75159368 2025-05-31,11:35:00.000,151,11093901,112685,0,1748691299,13802.456965769998,91.39401432000159,52987.70268384 2025-05-31,11:35:01.000,151,11093953,112805,0,1748691300,13801.89785203999,91.53499692000332,52987.59088992001 2025-05-31,11:35:02.000,151,11093972,112965,0,1748691301,13801.426310339994,91.63368474000163,52987.548967200004 2025-05-31,11:35:03.000,151,11093960,113045,0,1748691302,13801.082758529992,91.8663060300023,52987.500057360005 2025-05-31,11:35:04.000,151,11093956,112965,0,1748691303,13800.853723989996,92.07777993000491,52987.41621192 2025-05-31,11:35:05.000,151,11093900,112845,0,1748691304,13800.570798969995,92.31745034999767,52987.31839224 2025-05-31,11:35:06.000,151,11093940,113125,0,1748691305,13800.388918599994,92.47253120999812,52987.24153392 2025-05-31,11:35:07.000,151,11093917,113085,0,1748691306,13800.227247159994,92.55712076999771,52987.164675600005 2025-05-31,11:35:08.000,151,11093919,112925,0,1748691307,13800.233983469989,92.3949907799979,52987.10877864001 2025-05-31,11:35:09.000,151,11093918,112925,0,1748691308,13800.361973359999,92.19056601000193,52987.03192032 2025-05-31,11:35:10.000,151,11093954,113125,0,1748691309,13800.50343587,92.00728863000404,52986.8851908 2025-05-31,11:35:11.000,151,11093925,112965,0,1748691310,13800.67857992999,91.85220777000359,52986.84326808001 2025-05-31,11:35:12.000,151,11093985,112885,0,1748691311,13800.820042439991,91.76056908000464,52986.80134536001 2025-05-31,11:35:13.000,151,11093941,112925,0,1748691312,13801.035604359997,91.60548822000419,52986.661602960005 2025-05-31,11:35:14.000,151,11093888,113005,0,1748691313,13801.298320449998,91.5561443100014,52986.52884768 2025-05-31,11:35:15.000,151,11093910,112925,0,1748691314,13801.73618059999,91.54204605000268,52986.42404088 2025-05-31,11:35:16.000,151,11094006,112885,0,1748691315,13802.221194919992,91.59843909000483,52986.31224696 2025-05-31,11:35:17.000,151,11093925,113325,0,1748691316,13802.537801489998,91.60548822000419,52986.1864788 2025-05-31,11:35:18.000,151,11093917,113045,0,1748691317,13802.77357233999,91.58434082999884,52986.08865912 2025-05-31,11:35:19.000,151,11093903,113125,0,1748691318,13802.760099719999,91.42925996999838,52986.0467364 2025-05-31,11:35:20.000,151,11093976,113085,0,1748691319,13802.632109829989,91.31647389000136,52985.990839440004 2025-05-31,11:35:21.000,151,11093924,112925,0,1748691320,13802.477174699998,91.36581780000415,52985.80917432 2025-05-31,11:35:22.000,151,11093968,112845,0,1748691321,13802.403075289993,91.37286693000351,52985.69738040001 2025-05-31,11:35:23.000,151,11093920,112685,0,1748691322,13802.315503259997,91.40106345000095,52985.58558648 2025-05-31,11:35:24.000,151,11094000,113365,0,1748691323,13802.248140160002,91.39401432000159,52985.48077968001 2025-05-31,11:35:25.000,151,11093976,112965,0,1748691324,13802.126886580001,91.40106345000095,52985.271166080005 2025-05-31,11:35:26.000,151,11093967,112845,0,1748691325,13802.052787169996,91.38696519000223,52985.173346400006 2025-05-31,11:35:27.000,151,11093890,113125,0,1748691326,13801.98542407,91.29532650000328,52984.99866840001 2025-05-31,11:35:28.000,151,11093912,112965,0,1748691327,13801.971951449996,91.25303171999985,52984.84495176 2025-05-31,11:35:29.000,151,11093904,112965,0,1748691328,13801.92479728,91.13319651000347,52984.7541192 2025-05-31,11:35:30.000,151,11093888,113125,0,1748691329,13801.83722524999,91.06975434000196,52984.551492720006 2025-05-31,11:35:31.000,151,11093908,113005,0,1748691330,13801.749653219995,91.10499998999876,52984.3698276 2025-05-31,11:35:32.000,151,11093931,112965,0,1748691331,13801.63513594999,91.13319651000347,52984.27899504 2025-05-31,11:35:33.000,151,11093897,112965,0,1748691332,13801.57450915999,91.18958954999835,52984.07636856 2025-05-31,11:35:34.000,151,11093929,112965,0,1748691333,13801.65534487999,91.0979508599994,52983.93662616 2025-05-31,11:35:35.000,151,11093942,113005,0,1748691334,13801.648608569994,91.00631217000046,52983.810858000004 2025-05-31,11:35:36.000,151,11093949,112925,0,1748691335,13801.668817499994,91.02745955999853,52983.65015424 2025-05-31,11:35:37.000,151,11093913,113085,0,1748691336,13801.67555380999,91.02041042999917,52983.524386080004 2025-05-31,11:35:38.000,151,11093930,112925,0,1748691337,13801.608190709994,90.99221391000174,52983.377656560006 2025-05-31,11:35:39.000,151,11093911,113045,0,1748691338,13801.520618679999,91.06975434000196,52983.23092704001 2025-05-31,11:35:40.000,151,11093902,112565,0,1748691339,13801.520618679999,91.06975434000196,52983.20297856001 2025-05-31,11:35:41.000,151,11093958,112885,0,1748691340,13801.527354989994,90.93582086999959,52982.993364960006 2025-05-31,11:35:42.000,151,11093928,112885,0,1748691341,13801.63513594999,90.81598566000321,52982.95144224 2025-05-31,11:35:43.000,151,11093897,112965,0,1748691342,13801.88437942,90.69615044999955,52982.9025324 2025-05-31,11:35:44.000,151,11093943,112885,0,1748691343,13802.147095510001,90.57631524000317,52982.74182864 2025-05-31,11:35:45.000,151,11093985,113085,0,1748691344,13802.362657429992,90.54811871999846,52982.76977712 2025-05-31,11:35:46.000,151,11093902,113005,0,1748691345,13802.396338979997,90.56926611000381,52982.706893040006 2025-05-31,11:35:47.000,151,11094001,112845,0,1748691346,13802.335712189997,90.62565914999868,52982.637021840004 2025-05-31,11:35:48.000,151,11093966,112885,0,1748691347,13802.328975880002,90.68910132000019,52982.56715064 2025-05-31,11:35:49.000,151,11093927,113085,0,1748691348,13802.275085399997,90.6538556700034,52982.49727944 2025-05-31,11:35:50.000,151,11093911,113125,0,1748691349,13802.160568129992,90.70319957999891,52982.40644688 2025-05-31,11:35:51.000,151,11093960,113245,0,1748691350,13802.167304440001,90.75959262000106,52982.350549920004 2025-05-31,11:35:52.000,151,11093942,112965,0,1748691351,13802.160568129992,90.74549436000234,52982.35753704 2025-05-31,11:35:53.000,151,11094007,112725,0,1748691352,13802.133622889996,90.80188740000449,52982.3086272 2025-05-31,11:35:54.000,151,11093958,113165,0,1748691353,13802.052787169996,90.91467348000151,52982.26670448 2025-05-31,11:35:55.000,151,11093914,112965,0,1748691354,13801.992160379996,90.97106652000366,52982.21779464 2025-05-31,11:35:56.000,151,11093967,112805,0,1748691355,13801.91806096999,90.9640173900043,52982.182859040004 2025-05-31,11:35:57.000,151,11093971,112965,0,1748691356,13801.97868775999,90.92877174000023,52982.17587192001 2025-05-31,11:35:58.000,151,11093942,112885,0,1748691357,13802.093205029996,90.80893653000385,52982.07106512 2025-05-31,11:35:59.000,151,11093926,112925,0,1748691358,13802.194249679997,90.78074000999914,52982.11997496 2025-05-31,11:36:00.000,151,11093936,112965,0,1748691359,13802.194249679997,90.82303479000257,52982.11997496 2025-05-31,11:36:01.000,151,11093963,113285,0,1748691360,13802.214458609997,90.9640173900043,52982.154910560006 2025-05-31,11:36:02.000,151,11094004,113045,0,1748691361,13802.174040749996,91.18254041999899,52982.154910560006 2025-05-31,11:36:03.000,151,11093928,113085,0,1748691362,13802.052787169996,91.39401432000159,52982.14792344001 2025-05-31,11:36:04.000,151,11093958,112845,0,1748691363,13802.019105619991,91.47155475000181,52982.11997496 2025-05-31,11:36:05.000,151,11093979,113005,0,1748691364,13801.98542407,91.43630909999774,52982.133949200004 2025-05-31,11:36:06.000,151,11093897,112925,0,1748691365,13801.90458835,91.37991606000287,52982.11298784 2025-05-31,11:36:07.000,151,11093980,112925,0,1748691366,13801.88437942,91.3446704099988,52982.09202648 2025-05-31,11:36:08.000,151,11094001,112965,0,1748691367,13801.850697869995,91.28122824000457,52981.966258320004 2025-05-31,11:36:09.000,151,11093893,112965,0,1748691368,13801.648608569994,91.309424760002,52981.917348480005 2025-05-31,11:36:10.000,151,11093881,113245,0,1748691369,13801.567772849994,91.33057215000008,52981.86145152001 2025-05-31,11:36:11.000,151,11093878,112965,0,1748691370,13801.55430022999,91.16844216000027,52981.819528800006 2025-05-31,11:36:12.000,151,11093972,113125,0,1748691371,13801.419574029998,90.9640173900043,52981.75664472 2025-05-31,11:36:13.000,151,11093982,112765,0,1748691372,13801.264638899993,90.80188740000449,52981.72869624 2025-05-31,11:36:14.000,151,11094020,113125,0,1748691373,13801.143385319992,90.6538556700034,52981.72170912001 2025-05-31,11:36:15.000,151,11093974,113285,0,1748691374,13801.062549599992,90.4423817700008,52981.6099152 2025-05-31,11:36:16.000,151,11093915,112965,0,1748691375,13801.042340669992,90.26615352000226,52981.60292808001 2025-05-31,11:36:17.000,151,11093938,112965,0,1748691376,13801.035604359997,90.08992527000373,52981.58895384 2025-05-31,11:36:18.000,151,11093936,113165,0,1748691377,13801.035604359997,89.92779528000392,52981.44921144 2025-05-31,11:36:19.000,151,11093935,112965,0,1748691378,13800.934559709996,89.88550050000049,52981.42126296 2025-05-31,11:36:20.000,151,11093922,113085,0,1748691379,13800.934559709996,89.79386181000154,52981.40728872001 2025-05-31,11:36:21.000,151,11093980,113045,0,1748691380,13800.76615196,89.61763356000301,52981.30248192 2025-05-31,11:36:22.000,151,11093966,112925,0,1748691381,13800.60448052,89.53304400000343,52981.2256236 2025-05-31,11:36:23.000,151,11093995,112965,0,1748691382,13800.348500739994,89.37091401000362,52981.16273952 2025-05-31,11:36:24.000,151,11093910,113005,0,1748691383,13800.153147749988,89.23698054000124,52981.05094560001 2025-05-31,11:36:25.000,151,11093992,113165,0,1748691384,13799.991476310002,89.03960490000463,52980.96710016 2025-05-31,11:36:26.000,151,11093933,112925,0,1748691385,13799.944322139992,88.82108187000267,52980.86928048 2025-05-31,11:36:27.000,151,11093973,113205,0,1748691386,13799.957794759997,88.68009927000094,52980.813383520006 2025-05-31,11:36:28.000,151,11093917,112965,0,1748691387,13799.944322139992,88.68009927000094,52980.71556384001 2025-05-31,11:36:29.000,151,11093953,112565,0,1748691388,13799.903904279992,88.59550971000135,52980.645692640006 2025-05-31,11:36:30.000,151,11093976,112805,0,1748691389,13799.789387010002,88.51796928000113,52980.5618472 2025-05-31,11:36:31.000,151,11093978,113085,0,1748691390,13799.681606049991,88.46862536999834,52980.47101464001 2025-05-31,11:36:32.000,151,11093962,112885,0,1748691391,13799.472780439995,88.5038710200024,52980.491976 2025-05-31,11:36:33.000,151,11093969,113205,0,1748691392,13799.39868102999,88.41223233000346,52980.43607904 2025-05-31,11:36:34.000,151,11093929,112885,0,1748691393,13799.42562627,88.27829886000109,52980.40114344001 2025-05-31,11:36:35.000,151,11093940,113085,0,1748691394,13799.49972567999,87.97518626999954,52980.310310880006 2025-05-31,11:36:36.000,151,11093922,112645,0,1748691395,13799.58729771,87.96813714000018,52980.27537528 2025-05-31,11:36:37.000,151,11093986,112965,0,1748691396,13799.735496529996,88.01748105000297,52980.254413919996 2025-05-31,11:36:38.000,151,11093938,112885,0,1748691397,13799.836541179997,88.03862844000105,52980.1775556 2025-05-31,11:36:39.000,151,11093958,112885,0,1748691398,13799.775914389997,88.0950214800032,52980.254413919996 2025-05-31,11:36:40.000,151,11093924,112965,0,1748691399,13799.647924500001,88.05977582999913,52980.2474268 2025-05-31,11:36:41.000,151,11093955,113125,0,1748691400,13799.49972567999,88.07387408999784,52980.28236240001 2025-05-31,11:36:42.000,151,11093870,113285,0,1748691401,13799.42562627,88.08092322000448,52980.32428512 2025-05-31,11:36:43.000,151,11093900,113125,0,1748691402,13799.452571509995,88.18666017000214,52980.33825936 2025-05-31,11:36:44.000,151,11093950,112965,0,1748691403,13799.331317929995,88.41928146000282,52980.3871692 2025-05-31,11:36:45.000,151,11093956,112805,0,1748691404,13799.162910179999,88.63075535999815,52980.478001760006 2025-05-31,11:36:46.000,151,11093891,112925,0,1748691405,13798.873248849988,88.88452404000418,52980.53389872 2025-05-31,11:36:47.000,151,11093899,113005,0,1748691406,13798.583587519992,89.11714533000486,52980.55486008 2025-05-31,11:36:48.000,151,11093906,113125,0,1748691407,13798.354552979996,89.15944011000101,52980.624731280004 2025-05-31,11:36:49.000,151,11093904,112685,0,1748691408,13798.17940891999,89.26517705999868,52980.624731280004 2025-05-31,11:36:50.000,151,11093923,112965,0,1748691409,13798.07836426999,89.31452097000147,52980.645692640006 2025-05-31,11:36:51.000,151,11093941,113405,0,1748691410,13797.909956519994,89.3920614000017,52980.72953808 2025-05-31,11:36:52.000,151,11093938,113005,0,1748691411,13797.788702939994,89.26517705999868,52980.68761536001 2025-05-31,11:36:53.000,151,11093936,112965,0,1748691412,13797.680921979998,89.0959979399995,52980.72953808 2025-05-31,11:36:54.000,151,11093873,113005,0,1748691413,13797.660713049998,88.8986223000029,52980.68761536001 2025-05-31,11:36:55.000,151,11093953,112965,0,1748691414,13797.633767810003,88.68009927000094,52980.645692640006 2025-05-31,11:36:56.000,151,11093876,112805,0,1748691415,13797.795439249989,88.46157623999898,52980.63870552001 2025-05-31,11:36:57.000,151,11093909,112965,0,1748691416,13798.04468272,88.25715147000301,52980.575821440005 2025-05-31,11:36:58.000,151,11093932,112925,0,1748691417,13798.334344049996,88.07387408999784,52980.59678280001 2025-05-31,11:36:59.000,151,11093935,113005,0,1748691418,13798.738522649997,87.90469496999867,52980.48498888 2025-05-31,11:37:00.000,151,11093915,112885,0,1748691419,13798.994502429989,87.74961410999822,52980.37319496 2025-05-31,11:37:01.000,151,11093962,113045,0,1748691420,13799.189855419994,87.72846672000014,52980.35223360001 2025-05-31,11:37:02.000,151,11093915,113085,0,1748691421,13799.250482209995,87.672073679998,52980.317298 2025-05-31,11:37:03.000,151,11093899,112845,0,1748691422,13799.351526859995,87.61568064000312,52980.254413919996 2025-05-31,11:37:04.000,151,11093867,113045,0,1748691423,13799.47951674999,87.65092628999992,52980.191529840005 2025-05-31,11:37:05.000,151,11093938,112805,0,1748691424,13799.688342360001,87.77076150000357,52980.09371016001 2025-05-31,11:37:06.000,151,11093913,113085,0,1748691425,13800.018421549998,87.93994062000274,52979.94698064001 2025-05-31,11:37:07.000,151,11093993,113125,0,1748691426,13800.308082879994,88.06682495999848,52979.9330064 2025-05-31,11:37:08.000,151,11093953,112605,0,1748691427,13800.489963249995,88.17961104000278,52979.807238240006 2025-05-31,11:37:09.000,151,11093972,113205,0,1748691428,13800.62468945,88.27829886000109,52979.807238240006 2025-05-31,11:37:10.000,151,11093899,113125,0,1748691429,13800.732470409996,88.36288842000067,52979.751341279996 2025-05-31,11:37:11.000,151,11093926,112445,0,1748691430,13800.833515059996,88.28534799000045,52979.70243144 2025-05-31,11:37:12.000,151,11093970,112765,0,1748691431,13800.853723989996,88.20075843000086,52979.7233928 2025-05-31,11:37:13.000,151,11093898,113045,0,1748691432,13800.873932919996,88.10911974000192,52979.60461176 2025-05-31,11:37:14.000,151,11093951,113005,0,1748691433,13800.833515059996,88.11616887000127,52979.569676160005 2025-05-31,11:37:15.000,151,11093965,113085,0,1748691434,13800.927823400001,88.05977582999913,52979.52775344 2025-05-31,11:37:16.000,151,11093958,112805,0,1748691435,13801.042340669992,88.05977582999913,52979.53474056 2025-05-31,11:37:17.000,151,11093951,113125,0,1748691436,13801.291584139988,88.08797235000384,52979.471856480006 2025-05-31,11:37:18.000,151,11093900,113005,0,1748691437,13801.527354989994,88.20075843000086,52979.49281784001 2025-05-31,11:37:19.000,151,11093928,113005,0,1748691438,13801.561036539999,88.46862536999834,52979.49980496 2025-05-31,11:37:20.000,151,11093908,112965,0,1748691439,13801.439782959998,88.77878708999924,52979.46486936001 2025-05-31,11:37:21.000,151,11093903,113085,0,1748691440,13801.453255579989,89.05370316000335,52979.52775344 2025-05-31,11:37:22.000,151,11093900,112965,0,1748691441,13801.412837719989,89.27222618999804,52979.52775344 2025-05-31,11:37:23.000,151,11093903,113005,0,1748691442,13801.439782959998,89.3920614000017,52979.59063752001 2025-05-31,11:37:24.000,151,11093927,112845,0,1748691443,13801.439782959998,89.42025791999913,52979.55570192 2025-05-31,11:37:25.000,151,11093977,113285,0,1748691444,13801.453255579989,89.43435617999785,52979.55570192 2025-05-31,11:37:26.000,151,11093963,112965,0,1748691445,13801.581245469999,89.42730704999849,52979.639547360006 2025-05-31,11:37:27.000,151,11093967,112445,0,1748691446,13801.601454399999,89.33566835999954,52979.66050872001 2025-05-31,11:37:28.000,151,11093923,113125,0,1748691447,13801.74291691,89.3427174899989,52979.59762464 2025-05-31,11:37:29.000,151,11093915,112925,0,1748691448,13801.85743417999,89.37796314000298,52979.57666328 2025-05-31,11:37:30.000,151,11093993,112885,0,1748691449,13801.92479728,89.41320878999977,52979.43692088 2025-05-31,11:37:31.000,151,11093955,112885,0,1748691450,13801.971951449996,89.61058443000366,52979.44390800001 2025-05-31,11:37:32.000,151,11093923,112765,0,1748691451,13801.96521514,89.69517399000324,52979.36006256 2025-05-31,11:37:33.000,151,11093990,112845,0,1748691452,13801.87764310999,89.73041964000004,52979.283204240004 2025-05-31,11:37:34.000,151,11093983,113005,0,1748691453,13801.65534487999,89.78681268000219,52979.185384560005 2025-05-31,11:37:35.000,151,11093976,113245,0,1748691454,13801.419574029998,89.72337051000068,52979.10153912 2025-05-31,11:37:36.000,151,11093955,113045,0,1748691455,13801.076022219997,89.59648616999766,52978.91987400001 2025-05-31,11:37:37.000,151,11093991,112805,0,1748691456,13800.813306129996,89.38501227000233,52978.73820888 2025-05-31,11:37:38.000,151,11093950,113045,0,1748691457,13800.63816206999,89.18058749999909,52978.61942784 2025-05-31,11:37:39.000,151,11093981,112965,0,1748691458,13800.530381109995,89.06780142000207,52978.47968544 2025-05-31,11:37:40.000,151,11093928,112805,0,1748691459,13800.45628169999,89.02550663999864,52978.29103320001 2025-05-31,11:37:41.000,151,11094010,112965,0,1748691460,13800.39565490999,89.07485055000143,52978.15827792 2025-05-31,11:37:42.000,151,11094004,112965,0,1748691461,13800.40239122,89.032555769998,52977.99757416 2025-05-31,11:37:43.000,151,11094014,112965,0,1748691462,13800.46301801,88.92681882000034,52977.81590904001 2025-05-31,11:37:44.000,151,11094001,113245,0,1748691463,13800.50343587,88.75763970000116,52977.62026968001 2025-05-31,11:37:45.000,151,11093957,112805,0,1748691464,13800.48322694,88.80698361000395,52977.438604560004 2025-05-31,11:37:46.000,151,11093923,112765,0,1748691465,13800.429336459994,88.91272056000162,52977.32681064 2025-05-31,11:37:47.000,151,11093947,113045,0,1748691466,13800.409127529994,89.07485055000143,52977.13117128 2025-05-31,11:37:48.000,151,11093946,113005,0,1748691467,13800.33502811999,89.13124359000358,52976.94950616001 2025-05-31,11:37:49.000,151,11093975,112965,0,1748691468,13800.193565609989,89.20173489000445,52976.81675088 2025-05-31,11:37:50.000,151,11093953,112805,0,1748691469,13800.166620369993,89.21583315000316,52976.670021360005 2025-05-31,11:37:51.000,151,11093961,113165,0,1748691470,13800.092520959988,89.10304706999887,52976.46040776 2025-05-31,11:37:52.000,151,11093988,113005,0,1748691471,13800.092520959988,89.20173489000445,52976.32066536 2025-05-31,11:37:53.000,151,11093956,112885,0,1748691472,13800.159884059998,89.3427174899989,52976.23681992001 2025-05-31,11:37:54.000,151,11093954,113445,0,1748691473,13800.308082879994,89.39911053000105,52976.0551548 2025-05-31,11:37:55.000,151,11093978,113005,0,1748691474,13800.469754319995,89.38501227000233,52976.04118056001 2025-05-31,11:37:56.000,151,11094029,112765,0,1748691475,13800.61795313999,89.37091401000362,52975.88746392 2025-05-31,11:37:57.000,151,11094004,113085,0,1748691476,13800.799833509991,89.30042271000275,52975.77567000001 2025-05-31,11:37:58.000,151,11094030,112885,0,1748691477,13801.022131739992,89.2440296700006,52975.74772152 2025-05-31,11:37:59.000,151,11094009,113005,0,1748691478,13801.244429969993,89.22288228000252,52975.65688896001 2025-05-31,11:38:00.000,151,11093963,113045,0,1748691479,13801.540827609999,89.34976661999826,52975.60797912001 2025-05-31,11:38:01.000,151,11093939,113125,0,1748691480,13801.769862149995,89.3427174899989,52975.566056400006 2025-05-31,11:38:02.000,151,11093994,113125,0,1748691481,13801.97868775999,89.37796314000298,52975.45426248 2025-05-31,11:38:03.000,151,11094006,112925,0,1748691482,13802.126886580001,89.34976661999826,52975.43330112 2025-05-31,11:38:04.000,151,11093958,112885,0,1748691483,13802.227931230002,89.36386488000426,52975.39137840001 2025-05-31,11:38:05.000,151,11094035,112925,0,1748691484,13802.288558020002,89.44845444000384,52975.447275360006 2025-05-31,11:38:06.000,151,11094032,113165,0,1748691485,13802.335712189997,89.46255270000256,52975.33548144 2025-05-31,11:38:07.000,151,11094042,113005,0,1748691486,13802.396338979997,89.50484747999872,52975.38439128 2025-05-31,11:38:08.000,151,11094067,112925,0,1748691487,13802.409811600002,89.59648616999766,52975.34945568001 2025-05-31,11:38:09.000,151,11093980,112965,0,1748691488,13802.416547909997,89.73041964000004,52975.34945568001 2025-05-31,11:38:10.000,151,11094087,112965,0,1748691489,13802.396338979997,89.87140224000177,52975.24464888 2025-05-31,11:38:11.000,151,11093962,113125,0,1748691490,13802.376130049997,89.97713918999943,52975.30753296 2025-05-31,11:38:12.000,151,11093980,112885,0,1748691491,13802.409811600002,90.08992527000373,52975.31452008 2025-05-31,11:38:13.000,151,11094033,112605,0,1748691492,13802.510856249988,90.10402353000245,52975.2865716 2025-05-31,11:38:14.000,151,11094022,112645,0,1748691493,13802.820726509999,90.1463183099986,52975.34246856 2025-05-31,11:38:15.000,151,11094088,112925,0,1748691494,13803.20469618,90.20976048000011,52975.32150720001 2025-05-31,11:38:16.000,151,11094019,113125,0,1748691495,13803.474148579997,90.2591043900029,52975.377404160005 2025-05-31,11:38:17.000,151,11094053,112845,0,1748691496,13803.797491459998,90.32959569000377,52975.39137840001 2025-05-31,11:38:18.000,151,11093970,113045,0,1748691497,13803.99284444999,90.35779221000121,52975.45426248 2025-05-31,11:38:19.000,151,11094056,112965,0,1748691498,13804.01305337999,90.52697133000038,52975.46823672001 2025-05-31,11:38:20.000,151,11093988,112965,0,1748691499,13803.837909319998,90.71024870999827,52975.55906928001 2025-05-31,11:38:21.000,151,11094084,113285,0,1748691500,13803.622347399993,90.81598566000321,52975.614966240006 2025-05-31,11:38:22.000,151,11094080,112965,0,1748691501,13803.386576550001,90.87237869999808,52975.663876080005 2025-05-31,11:38:23.000,151,11094052,112765,0,1748691502,13803.24511404,90.84418218000064,52975.663876080005 2025-05-31,11:38:24.000,151,11094062,113125,0,1748691503,13803.12386046,90.81598566000321,52975.663876080005 2025-05-31,11:38:25.000,151,11094029,112885,0,1748691504,13803.11712414999,90.92172261000087,52975.67785032 2025-05-31,11:38:26.000,151,11094029,112645,0,1748691505,13803.110387839995,91.02745955999853,52975.70579880001 2025-05-31,11:38:27.000,151,11094042,112805,0,1748691506,13803.11712414999,91.2107369400037,52975.63592760001 2025-05-31,11:38:28.000,151,11094060,113125,0,1748691507,13803.029552119995,91.36581780000415,52975.58003064 2025-05-31,11:38:29.000,151,11094103,112925,0,1748691508,13802.989134259995,91.43630909999774,52975.594004880004 2025-05-31,11:38:30.000,151,11094036,112805,0,1748691509,13802.820726509999,91.5561443100014,52975.64291472 2025-05-31,11:38:31.000,151,11094045,112925,0,1748691510,13802.665791379994,91.74647081999865,52975.58003064 2025-05-31,11:38:32.000,151,11094119,112965,0,1748691511,13802.483911009993,92.02138689000276,52975.51714656001 2025-05-31,11:38:33.000,151,11094040,112725,0,1748691512,13802.322239569992,92.35269600000174,52975.41932688001 2025-05-31,11:38:34.000,151,11094068,112885,0,1748691513,13802.167304440001,92.51482599000155,52975.398365520006 2025-05-31,11:38:35.000,151,11094081,113005,0,1748691514,13801.97868775999,92.63466119999794,52975.34945568001 2025-05-31,11:38:36.000,151,11094087,113325,0,1748691515,13801.850697869995,92.68400511000073,52975.31452008 2025-05-31,11:38:37.000,151,11094048,112965,0,1748691516,13801.709235359995,92.7544964100016,52975.26561024 2025-05-31,11:38:38.000,151,11094067,113045,0,1748691517,13801.561036539999,92.89547901000333,52975.18875192 2025-05-31,11:38:39.000,151,11094090,113045,0,1748691518,13801.561036539999,92.90957727000205,52975.17477768 2025-05-31,11:38:40.000,151,11094058,112845,0,1748691519,13801.513882369989,92.92367553000076,52975.10490648001 2025-05-31,11:38:41.000,151,11094044,112925,0,1748691520,13801.527354989994,92.9166264000014,52975.02804816 2025-05-31,11:38:42.000,151,11094012,112925,0,1748691521,13801.507146059994,93.02941247999843,52974.93721560001 2025-05-31,11:38:43.000,151,11094060,113125,0,1748691522,13801.507146059994,93.24088638000103,52974.86035728 2025-05-31,11:38:44.000,151,11094108,113005,0,1748691523,13801.513882369989,93.39596724000148,52974.755550480004 2025-05-31,11:38:45.000,151,11094020,112685,0,1748691524,13801.426310339994,93.61449027000344,52974.6227952 2025-05-31,11:38:46.000,151,11094110,112765,0,1748691525,13801.271375210003,93.88235721000092,52974.51100128001 2025-05-31,11:38:47.000,151,11094005,113045,0,1748691526,13800.988450190001,94.10792937000224,52974.392220240006 2025-05-31,11:38:48.000,151,11094021,112765,0,1748691527,13800.671843619995,94.18546980000247,52974.28042632 2025-05-31,11:38:49.000,151,11094069,112805,0,1748691528,13800.348500739994,94.15727327999775,52974.0638256 2025-05-31,11:38:50.000,151,11094120,113045,0,1748691529,13800.079048339998,94.12202763000096,52973.89613472 2025-05-31,11:38:51.000,151,11094065,113045,0,1748691530,13799.937585829997,93.99514328999794,52973.74241808001 2025-05-31,11:38:52.000,151,11094071,112965,0,1748691531,13799.876959039997,93.89645546999964,52973.56075296 2025-05-31,11:38:53.000,151,11094104,112765,0,1748691532,13799.883695349992,93.77662026000326,52973.44895904 2025-05-31,11:38:54.000,151,11094037,113125,0,1748691533,13799.843277489992,93.64268679000088,52973.28825528001 2025-05-31,11:38:55.000,151,11094058,113045,0,1748691534,13799.823068559992,93.53694984000322,52973.14152576001 2025-05-31,11:38:56.000,151,11094099,112965,0,1748691535,13799.802859629992,93.36777072000405,52972.980822000005 2025-05-31,11:38:57.000,151,11094033,113085,0,1748691536,13799.775914389997,93.21973899000295,52972.82710536 2025-05-31,11:38:58.000,151,11094054,113085,0,1748691537,13799.829804870002,93.08580552000058,52972.743259920004 2025-05-31,11:38:59.000,151,11094078,113205,0,1748691538,13799.829804870002,93.02236334999907,52972.58255616 2025-05-31,11:39:00.000,151,11094128,112845,0,1748691539,13799.850013800002,92.98006857000291,52972.407878160004 2025-05-31,11:39:01.000,151,11094088,113125,0,1748691540,13799.903904279992,93.02941247999843,52972.28211000001 2025-05-31,11:39:02.000,151,11094090,113045,0,1748691541,13800.011685240002,93.14219856000273,52972.17031608 2025-05-31,11:39:03.000,151,11094070,112525,0,1748691542,13800.119466199998,93.30432855000254,52972.01659944001 2025-05-31,11:39:04.000,151,11094025,113085,0,1748691543,13800.260928709999,93.45940941000299,52971.8628828 2025-05-31,11:39:05.000,151,11094115,112805,0,1748691544,13800.308082879994,93.60744114000408,52971.737114640004 2025-05-31,11:39:06.000,151,11094097,113045,0,1748691545,13800.40239122,93.64268679000088,52971.6183336 2025-05-31,11:39:07.000,151,11094081,112725,0,1748691546,13800.48322694,93.6567850499996,52971.53448816001 2025-05-31,11:39:08.000,151,11094095,112965,0,1748691547,13800.48322694,93.73432547999982,52971.41570712001 2025-05-31,11:39:09.000,151,11094120,112845,0,1748691548,13800.382182289999,93.87530808000156,52971.28295184 2025-05-31,11:39:10.000,151,11094096,112845,0,1748691549,13800.368709669994,93.95284851000179,52971.19211928 2025-05-31,11:39:11.000,151,11094070,113285,0,1748691550,13800.35523704999,94.1149785000016,52971.038402640006 2025-05-31,11:39:12.000,151,11094110,113165,0,1748691551,13800.35523704999,94.24891197000397,52970.9545572 2025-05-31,11:39:13.000,151,11094105,112725,0,1748691552,13800.41586383999,94.28415762000077,52970.86372464001 2025-05-31,11:39:14.000,151,11094117,112765,0,1748691553,13800.60448052,94.26301023000269,52970.77289208001 2025-05-31,11:39:15.000,151,11094131,112925,0,1748691554,13800.692052549995,94.2136663199999,52970.6401368 2025-05-31,11:39:16.000,151,11094110,113125,0,1748691555,13800.68531624,94.19956806000118,52970.5702656 2025-05-31,11:39:17.000,151,11094119,113085,0,1748691556,13800.388918599994,94.1502241499984,52970.45847168001 2025-05-31,11:39:18.000,151,11094033,113045,0,1748691557,13800.011685240002,94.05858545999945,52970.42353608 2025-05-31,11:39:19.000,151,11094094,113125,0,1748691558,13799.50646199,93.82596416999877,52970.311742159996 2025-05-31,11:39:20.000,151,11094135,112925,0,1748691559,13799.007975049994,93.45236028000363,52970.22090960001 2025-05-31,11:39:21.000,151,11094117,113085,0,1748691560,13798.576851209997,93.02941247999843,52970.10911568 2025-05-31,11:39:22.000,151,11094088,112925,0,1748691561,13798.14572737,92.62056293999922,52970.02527024001 2025-05-31,11:39:23.000,151,11094135,112965,0,1748691562,13797.869538659994,92.28220470000088,52969.90648920001 2025-05-31,11:39:24.000,151,11094034,113445,0,1748691563,13797.465360059992,92.03548515000148,52969.808669519996 2025-05-31,11:39:25.000,151,11094080,113125,0,1748691564,13797.02076359999,91.78876560000208,52969.66892712001 2025-05-31,11:39:26.000,151,11094050,112925,0,1748691565,13796.609848689994,91.59843909000483,52969.52219760001 2025-05-31,11:39:27.000,151,11094101,112685,0,1748691566,13796.306714739992,91.39401432000159,52969.48027488001 2025-05-31,11:39:28.000,151,11094108,112765,0,1748691567,13796.050734960001,91.21778607000306,52969.26367416001 2025-05-31,11:39:29.000,151,11094067,112845,0,1748691568,13795.76780994,91.10499998999876,52969.137905999996 2025-05-31,11:39:30.000,151,11094126,113165,0,1748691569,13795.572456949994,91.01336129999981,52969.05406056 2025-05-31,11:39:31.000,151,11094109,113005,0,1748691570,13795.53877539999,90.97106652000366,52968.98418936 2025-05-31,11:39:32.000,151,11094123,113125,0,1748691571,13795.532039089994,90.9640173900043,52968.92130528 2025-05-31,11:39:33.000,151,11094113,112965,0,1748691572,13795.471412299994,90.91467348000151,52968.8933568 2025-05-31,11:39:34.000,151,11094108,113045,0,1748691573,13795.511830159994,90.87237869999808,52968.7536144 2025-05-31,11:39:35.000,151,11094158,112885,0,1748691574,13795.484884919999,90.83008392000193,52968.70470456 2025-05-31,11:39:36.000,151,11094134,112965,0,1748691575,13795.410785509994,90.85123131,52968.7186788 2025-05-31,11:39:37.000,151,11094118,113125,0,1748691576,13795.464675989999,90.9499191299983,52968.67675608 2025-05-31,11:39:38.000,151,11094113,113125,0,1748691577,13795.63982004999,91.14024564000283,52968.60688488 2025-05-31,11:39:39.000,151,11094120,112645,0,1748691578,13795.895799829996,91.28827737000393,52968.6488076 2025-05-31,11:39:40.000,151,11094095,112925,0,1748691579,13796.097889129996,91.5561443100014,52968.64182048001 2025-05-31,11:39:41.000,151,11094043,112925,0,1748691580,13796.198933779997,91.88745342000038,52968.64182048001 2025-05-31,11:39:42.000,151,11094108,113005,0,1748691581,13796.178724849997,92.15532035999786,52968.59989776 2025-05-31,11:39:43.000,151,11094108,113005,0,1748691582,13796.232615330002,92.40908904000389,52968.5789364 2025-05-31,11:39:44.000,151,11094123,112925,0,1748691583,13796.212406400002,92.65580859000329,52968.502078080004 2025-05-31,11:39:45.000,151,11094151,112965,0,1748691584,13796.333659980002,92.8179385800031,52968.54400080001 2025-05-31,11:39:46.000,151,11094171,112925,0,1748691585,13796.333659980002,93.02941247999843,52968.51605232001 2025-05-31,11:39:47.000,151,11094054,112885,0,1748691586,13796.340396289997,93.2126898600036,52968.523039440006 2025-05-31,11:39:48.000,151,11094084,112965,0,1748691587,13796.313451050002,93.32547594000062,52968.467142479996 2025-05-31,11:39:49.000,151,11094102,112845,0,1748691588,13796.353868910002,93.32547594000062,52968.41823264 2025-05-31,11:39:50.000,151,11094138,112965,0,1748691589,13796.367341529993,93.28318116000446,52968.36233568 2025-05-31,11:39:51.000,151,11094071,112965,0,1748691590,13796.246087949992,93.2620337699991,52968.30643872001 2025-05-31,11:39:52.000,151,11094107,112765,0,1748691591,13796.185461159992,93.14219856000273,52968.299451599996 2025-05-31,11:39:53.000,151,11094080,112765,0,1748691592,13796.171988540002,92.9518720499982,52968.22259328 2025-05-31,11:39:54.000,151,11094077,113005,0,1748691593,13796.171988540002,92.77564379999967,52968.15272208 2025-05-31,11:39:55.000,151,11094062,113085,0,1748691594,13796.306714739992,92.6064646800005,52968.09682512 2025-05-31,11:39:56.000,151,11094097,112925,0,1748691595,13796.522276659998,92.62056293999922,52968.04791528 2025-05-31,11:39:57.000,151,11094094,112885,0,1748691596,13796.84561954,92.62761206999858,52967.99201832001 2025-05-31,11:39:58.000,151,11094035,112765,0,1748691597,13797.08139038999,92.76859467000031,52967.950095600005 2025-05-31,11:39:59.000,151,11094055,112885,0,1748691598,13797.175698729996,92.88138075000461,52967.92214712001 2025-05-31,11:40:00.000,151,11094122,113125,0,1748691599,13797.155489799996,92.88842988000397,52967.88721152 2025-05-31,11:40:01.000,151,11094105,113085,0,1748691600,13796.98034573999,92.92367553000076,52967.8802244 2025-05-31,11:40:02.000,151,11094083,112965,0,1748691601,13796.832146919995,93.04351074000442,52967.796378959996 2025-05-31,11:40:03.000,151,11094089,112925,0,1748691602,13796.609848689994,93.01531421999971,52967.76144336 2025-05-31,11:40:04.000,151,11094085,113045,0,1748691603,13796.475122489988,93.04351074000442,52967.67759792001 2025-05-31,11:40:05.000,151,11094143,113165,0,1748691604,13796.508804039993,93.10695290999865,52967.59375248 2025-05-31,11:40:06.000,151,11094053,112845,0,1748691605,13796.508804039993,93.36777072000405,52967.54484264 2025-05-31,11:40:07.000,151,11094117,113045,0,1748691606,13796.549221899993,93.5228515800045,52967.46099720001 2025-05-31,11:40:08.000,151,11094087,113125,0,1748691607,13796.704157029999,93.61449027000344,52967.398113120005 2025-05-31,11:40:09.000,151,11094069,113045,0,1748691608,13796.87930108999,93.63563766000152,52967.37715176 2025-05-31,11:40:10.000,151,11094098,112965,0,1748691609,13797.04770884,93.60744114000408,52967.328241920004 2025-05-31,11:40:11.000,151,11094113,112925,0,1748691610,13797.10159931999,93.57924461999937,52967.25837072 2025-05-31,11:40:12.000,151,11094110,112845,0,1748691611,13797.034236219995,93.57219549000001,52967.30029344001 2025-05-31,11:40:13.000,151,11094078,112885,0,1748691612,13796.96687312,93.39596724000148,52967.279332080005 2025-05-31,11:40:14.000,151,11094055,112925,0,1748691613,13796.86582847,93.2620337699991,52967.216448 2025-05-31,11:40:15.000,151,11094121,112965,0,1748691614,13796.744574889999,93.12105117000465,52967.20247376001 2025-05-31,11:40:16.000,151,11094108,112925,0,1748691615,13796.663739169999,93.04351074000442,52967.160551040004 2025-05-31,11:40:17.000,151,11094138,112845,0,1748691616,13796.623321309999,92.9518720499982,52967.10465408001 2025-05-31,11:40:18.000,151,11094158,113045,0,1748691617,13796.407759389993,92.82498771000246,52967.10465408001 2025-05-31,11:40:19.000,151,11094127,112445,0,1748691618,13796.286505809992,92.66990685000201,52966.96491168001 2025-05-31,11:40:20.000,151,11094159,113365,0,1748691619,13796.138306989997,92.51482599000155,52966.96491168001 2025-05-31,11:40:21.000,151,11094066,113045,0,1748691620,13796.030526030001,92.44433469000069,52966.88805336001 2025-05-31,11:40:22.000,151,11094087,113205,0,1748691621,13795.90253613999,92.40203991000453,52966.825169280004 2025-05-31,11:40:23.000,151,11094105,112965,0,1748691622,13795.754337319995,92.37384338999982,52966.79023368001 2025-05-31,11:40:24.000,151,11094051,112645,0,1748691623,13795.653292669995,92.31745034999767,52966.7622852 2025-05-31,11:40:25.000,151,11094062,112605,0,1748691624,13795.51856646999,92.19056601000193,52966.70638824 2025-05-31,11:40:26.000,151,11094101,112805,0,1748691625,13795.303004549998,92.12007471000106,52966.68542688 2025-05-31,11:40:27.000,151,11094123,113045,0,1748691626,13795.094178940002,91.90860080999846,52966.62254280001 2025-05-31,11:40:28.000,151,11094118,112765,0,1748691627,13794.979661669997,91.63368474000163,52966.559658720005 2025-05-31,11:40:29.000,151,11094064,113085,0,1748691628,13794.885353329992,91.52794779000396,52966.45485192001 2025-05-31,11:40:30.000,151,11094103,113125,0,1748691629,13794.885353329992,91.46450562000246,52966.3779936 2025-05-31,11:40:31.000,151,11094118,112445,0,1748691630,13794.986397979992,91.35876867000479,52966.31510952001 2025-05-31,11:40:32.000,151,11094046,113045,0,1748691631,13795.013343220002,91.35171953999816,52966.224276960005 2025-05-31,11:40:33.000,151,11094041,112965,0,1748691632,13794.979661669997,91.2459825900005,52966.21030272 2025-05-31,11:40:34.000,151,11094112,113125,0,1748691633,13794.939243809997,91.17549128999963,52966.11947016001 2025-05-31,11:40:35.000,151,11094063,112685,0,1748691634,13794.858408089996,91.0627052100026,52966.11248304 2025-05-31,11:40:36.000,151,11094115,112925,0,1748691635,13794.858408089996,90.86532956999872,52966.056586080005 2025-05-31,11:40:37.000,151,11094106,112765,0,1748691636,13794.811253920001,90.7525434900017,52965.96575352 2025-05-31,11:40:38.000,151,11094098,113085,0,1748691637,13794.777572369996,90.7877891399985,52965.93081792001 2025-05-31,11:40:39.000,151,11094037,113125,0,1748691638,13794.817990229996,90.97106652000366,52965.888895200005 2025-05-31,11:40:40.000,151,11094067,113005,0,1748691639,13794.75062713,91.17549128999963,52965.89588232 2025-05-31,11:40:41.000,151,11094080,113085,0,1748691640,13794.62937355,91.31647389000136,52965.81203688001 2025-05-31,11:40:42.000,151,11094127,112925,0,1748691641,13794.514856279995,91.42221083999902,52965.819024000004 2025-05-31,11:40:43.000,151,11094128,113445,0,1748691642,13794.393602699995,91.5561443100014,52965.839985360006 2025-05-31,11:40:44.000,151,11094124,112925,0,1748691643,13794.265612809999,91.58434082999884,52965.79806264 2025-05-31,11:40:45.000,151,11094105,112845,0,1748691644,13794.178040779989,91.61253735000355,52965.79107552001 2025-05-31,11:40:46.000,151,11094139,113125,0,1748691645,13794.157831849989,91.69007778000378,52965.80504976 2025-05-31,11:40:47.000,151,11094076,112765,0,1748691646,13794.070259819993,91.64778300000035,52965.80504976 2025-05-31,11:40:48.000,151,11094119,113165,0,1748691647,13794.056787199988,91.47860388000117,52965.71421720001 2025-05-31,11:40:49.000,151,11094136,112845,0,1748691648,13794.056787199988,91.18958954999835,52965.7491528 2025-05-31,11:40:50.000,151,11094080,113005,0,1748691649,13794.002896719998,91.00631217000046,52965.7491528 2025-05-31,11:40:51.000,151,11094051,113125,0,1748691650,13793.901852069997,90.83008392000193,52965.770114160005 2025-05-31,11:40:52.000,151,11094075,113005,0,1748691651,13793.787334799992,90.71024870999827,52965.7491528 2025-05-31,11:40:53.000,151,11094125,112925,0,1748691652,13793.699762769997,90.7525434900017,52965.7491528 2025-05-31,11:40:54.000,151,11094155,112805,0,1748691653,13793.666081219992,90.97106652000366,52965.6792816 2025-05-31,11:40:55.000,151,11094090,112965,0,1748691654,13793.618927049996,91.0979508599994,52965.672294480006 2025-05-31,11:40:56.000,151,11094095,113005,0,1748691655,13793.30232047999,91.26008084999921,52965.61639752001 2025-05-31,11:40:57.000,151,11094153,112925,0,1748691656,13792.965504979999,91.37286693000351,52965.56748768 2025-05-31,11:40:58.000,151,11094097,113205,0,1748691657,13792.547853759992,91.44335823000438,52965.49062936 2025-05-31,11:40:59.000,151,11094133,112885,0,1748691658,13792.177356709995,91.56319344000076,52965.42774528001 2025-05-31,11:41:00.000,151,11094107,112925,0,1748691659,13791.887695379999,91.52794779000396,52965.34389984 2025-05-31,11:41:01.000,151,11094058,113165,0,1748691660,13791.618242979988,91.49270213999989,52965.26005440001 2025-05-31,11:41:02.000,151,11094159,113005,0,1748691661,13791.294900100002,91.46450562000246,52965.1552476 2025-05-31,11:41:03.000,151,11094094,112845,0,1748691662,13790.90419411999,91.35876867000479,52965.0853764 2025-05-31,11:41:04.000,151,11094100,112925,0,1748691663,13790.526960759998,91.2459825900005,52965.06441504 2025-05-31,11:41:05.000,151,11094186,113325,0,1748691664,13790.176672640002,91.30237563000264,52964.91768552 2025-05-31,11:41:06.000,151,11094132,112845,0,1748691665,13789.74554879999,91.36581780000415,52964.770956 2025-05-31,11:41:07.000,151,11094088,113045,0,1748691666,13789.354842819994,91.41516170999967,52964.62422648 2025-05-31,11:41:08.000,151,11094147,112885,0,1748691667,13789.038236250002,91.4081125800003,52964.4565356 2025-05-31,11:41:09.000,151,11094177,112845,0,1748691668,13788.815938020001,91.36581780000415,52964.3167932 2025-05-31,11:41:10.000,151,11094087,113125,0,1748691669,13788.600376099996,91.29532650000328,52964.20499928001 2025-05-31,11:41:11.000,151,11094081,112965,0,1748691670,13788.34439631999,91.28122824000457,52964.03032128 2025-05-31,11:41:12.000,151,11094181,112965,0,1748691671,13788.088416539998,91.21778607000306,52963.88359176 2025-05-31,11:41:13.000,151,11094130,113045,0,1748691672,13787.906536169998,91.28122824000457,52963.76481072 2025-05-31,11:41:14.000,151,11094116,113165,0,1748691673,13787.805491519997,91.42221083999902,52963.6180812 2025-05-31,11:41:15.000,151,11094131,112965,0,1748691674,13787.866118309998,91.61253735000355,52963.53423576001 2025-05-31,11:41:16.000,151,11094169,112605,0,1748691675,13788.000844509988,91.7041760400025,52963.38051912 2025-05-31,11:41:17.000,151,11094162,113005,0,1748691676,13788.122098089989,91.89450254999974,52963.275712320006 2025-05-31,11:41:18.000,151,11094128,112765,0,1748691677,13788.229879049999,92.1482712299985,52963.17090552 2025-05-31,11:41:19.000,151,11094104,112845,0,1748691678,13788.38481417999,92.30335208999895,52963.05212448 2025-05-31,11:41:20.000,151,11094090,112845,0,1748691679,13788.44544096999,92.47958034000476,52963.03116312001 2025-05-31,11:41:21.000,151,11094203,113045,0,1748691680,13788.418495729995,92.67695598000137,52962.919369200004 2025-05-31,11:41:22.000,151,11094165,112685,0,1748691681,13788.26356059999,92.8531842299999,52962.821549520006 2025-05-31,11:41:23.000,151,11094192,113125,0,1748691682,13788.014317129993,93.08580552000058,52962.68879424 2025-05-31,11:41:24.000,151,11094154,112885,0,1748691683,13787.899799860003,93.27613202999783,52962.535077600005 2025-05-31,11:41:25.000,151,11094110,112765,0,1748691684,13787.839173070002,93.36777072000405,52962.47219352 2025-05-31,11:41:26.000,151,11094161,112845,0,1748691685,13787.879590930002,93.5087533199985,52962.33943824001 2025-05-31,11:41:27.000,151,11094186,112925,0,1748691686,13788.142307019989,93.36777072000405,52962.129824640004 2025-05-31,11:41:28.000,151,11094211,113045,0,1748691687,13788.479122519995,93.13514943000337,52962.01803072 2025-05-31,11:41:29.000,151,11094132,113125,0,1748691688,13788.876564810002,92.78974205999839,52961.913223920004 2025-05-31,11:41:30.000,151,11094119,112925,0,1748691689,13789.193171379993,92.47958034000476,52961.88527544001 2025-05-31,11:41:31.000,151,11094183,112885,0,1748691690,13789.354842819994,92.31040121999831,52961.794442880004 2025-05-31,11:41:32.000,151,11094126,112845,0,1748691691,13789.48283270999,92.18351688000257,52961.78046864 2025-05-31,11:41:33.000,151,11094187,113125,0,1748691692,13789.536723189995,92.16941862000385,52961.68264896 2025-05-31,11:41:34.000,151,11094160,113085,0,1748691693,13789.428942229999,92.40203991000453,52961.577842160004 2025-05-31,11:41:35.000,151,11094103,113125,0,1748691694,13789.375051749994,92.66285772000265,52961.459061120004 2025-05-31,11:41:36.000,151,11094170,113045,0,1748691695,13789.274007099993,92.9166264000014,52961.33329296001 2025-05-31,11:41:37.000,151,11094153,113045,0,1748691696,13789.092126729993,93.17744420999952,52961.242460400004 2025-05-31,11:41:38.000,151,11094142,113005,0,1748691697,13788.923718979997,93.33957419999933,52961.095730880006 2025-05-31,11:41:39.000,151,11094141,112965,0,1748691698,13788.849619569992,93.55104810000194,52960.9629756 2025-05-31,11:41:40.000,151,11094165,113125,0,1748691699,13788.822674329997,93.76252200000454,52960.81624608 2025-05-31,11:41:41.000,151,11094157,113125,0,1748691700,13788.856355880002,94.05153633000009,52960.60663248 2025-05-31,11:41:42.000,151,11094149,112845,0,1748691701,13789.125808279998,94.44628761000058,52960.41798024001 2025-05-31,11:41:43.000,151,11094131,113045,0,1748691702,13789.348106509999,94.96087410000473,52960.27823784001 2025-05-31,11:41:44.000,151,11094182,112925,0,1748691703,13789.50977795,95.34857624999859,52960.089585600006 2025-05-31,11:41:45.000,151,11094122,112965,0,1748691704,13789.63103153,95.5107062399984,52959.92888184 2025-05-31,11:41:46.000,151,11094217,113045,0,1748691705,13789.678185699995,95.46136233000288,52959.83106216 2025-05-31,11:41:47.000,151,11094223,113245,0,1748691706,13789.738812489995,95.28513408000435,52959.71228112 2025-05-31,11:41:48.000,151,11094239,113045,0,1748691707,13789.73207618,95.0172671399996,52959.62144856 2025-05-31,11:41:49.000,151,11094167,113125,0,1748691708,13789.67144939,94.65776151000318,52959.55856448001 2025-05-31,11:41:50.000,151,11094203,112845,0,1748691709,13789.57040474,94.10088024000288,52959.45375768 2025-05-31,11:41:51.000,151,11094211,113045,0,1748691710,13789.46262377999,93.64973592000024,52959.397860720004 2025-05-31,11:41:52.000,151,11094143,113005,0,1748691711,13789.46262377999,93.13514943000337,52959.39087360001 2025-05-31,11:41:53.000,151,11094214,113285,0,1748691712,13789.577141049995,92.68400511000073,52959.2860668 2025-05-31,11:41:54.000,151,11094205,112965,0,1748691713,13789.77249404,92.52187512000091,52959.2161956 2025-05-31,11:41:55.000,151,11094230,112845,0,1748691714,13789.87353869,92.44433469000069,52959.13933728 2025-05-31,11:41:56.000,151,11094171,112925,0,1748691715,13789.988055959991,92.46548207999876,52959.16029864 2025-05-31,11:41:57.000,151,11094203,113125,0,1748691716,13790.055419060001,92.55712076999771,52959.04850472 2025-05-31,11:41:58.000,151,11094189,112845,0,1748691717,13790.041946439997,92.71220162999816,52959.062478960004 2025-05-31,11:41:59.000,151,11094230,113245,0,1748691718,13789.87353869,92.90957727000205,52959.03453048001 2025-05-31,11:42:00.000,151,11094123,112845,0,1748691719,13789.67144939,93.09285464999994,52958.97863352 2025-05-31,11:42:01.000,151,11094212,112885,0,1748691720,13789.395260679994,93.23383725000167,52958.92972368 2025-05-31,11:42:02.000,151,11094242,112765,0,1748691721,13789.260534479989,93.34662332999869,52958.894788080004 2025-05-31,11:42:03.000,151,11094173,113125,0,1748691722,13789.220116619988,93.53694984000322,52958.81094264 2025-05-31,11:42:04.000,151,11094165,113125,0,1748691723,13789.179698759988,93.69203070000367,52958.74107144001 2025-05-31,11:42:05.000,151,11094174,113005,0,1748691724,13789.314424959994,93.88235721000092,52958.657226 2025-05-31,11:42:06.000,151,11094148,113085,0,1748691725,13789.476096399994,94.09383111000352,52958.64325176 2025-05-31,11:42:07.000,151,11094228,112765,0,1748691726,13789.617558909995,94.37579630999971,52958.629277520005 2025-05-31,11:42:08.000,151,11094190,112685,0,1748691727,13789.70513093999,94.5731719500036,52958.580367680006 2025-05-31,11:42:09.000,151,11094216,113005,0,1748691728,13789.78596665999,94.69300715999998,52958.60132904001 2025-05-31,11:42:10.000,151,11094247,112765,0,1748691729,13789.8129119,94.6084176000004,52958.61530328 2025-05-31,11:42:11.000,151,11094215,113125,0,1748691730,13789.76575772999,94.40399283000443,52958.63626464 2025-05-31,11:42:12.000,151,11094184,112765,0,1748691731,13789.55019581,94.23481370999798,52958.62229040001 2025-05-31,11:42:13.000,151,11094231,113045,0,1748691732,13789.314424959994,94.18546980000247,52958.57338056001 2025-05-31,11:42:14.000,151,11094254,112765,0,1748691733,13789.199907689988,94.10792937000224,52958.59434192 2025-05-31,11:42:15.000,151,11094211,112805,0,1748691734,13789.119071970003,94.12202763000096,52958.48254800001 2025-05-31,11:42:16.000,151,11094190,112885,0,1748691735,13789.065181489997,94.24891197000397,52958.5174836 2025-05-31,11:42:17.000,151,11094227,112965,0,1748691736,13788.903510049997,94.56612282000424,52958.4476124 2025-05-31,11:42:18.000,151,11094164,113045,0,1748691737,13788.714893370001,94.76349846000085,52958.391715440004 2025-05-31,11:42:19.000,151,11094154,112925,0,1748691738,13788.63405765,94.84103889000107,52958.46857376 2025-05-31,11:42:20.000,151,11094226,113125,0,1748691739,13788.65426658,95.04546366000432,52958.4476124 2025-05-31,11:42:21.000,151,11094205,112965,0,1748691740,13788.667739199991,95.15824974000134,52958.356779839996 2025-05-31,11:42:22.000,151,11094241,113045,0,1748691741,13788.67447551,95.41906754999945,52958.44062528 2025-05-31,11:42:23.000,151,11094219,112885,0,1748691742,13788.647530269991,95.65873796999949,52958.40568968001 2025-05-31,11:42:24.000,151,11094208,113285,0,1748691743,13788.741838609996,95.96185056000104,52958.41966392 2025-05-31,11:42:25.000,151,11094212,112845,0,1748691744,13788.815938020001,96.2156192399998,52958.391715440004 2025-05-31,11:42:26.000,151,11094221,112925,0,1748691745,13788.842883259997,96.22266836999916,52958.342805600005 2025-05-31,11:42:27.000,151,11094195,112925,0,1748691746,13788.910246359992,96.15217706999829,52958.33581848001 2025-05-31,11:42:28.000,151,11094192,113085,0,1748691747,13789.004554699997,96.12398055000085,52958.31485712001 2025-05-31,11:42:29.000,151,11094161,112885,0,1748691748,13789.166226139998,95.94070317000296,52958.39870256 2025-05-31,11:42:30.000,151,11094246,112885,0,1748691749,13789.321161269989,95.70103275000292,52958.37075408 2025-05-31,11:42:31.000,151,11094270,113005,0,1748691750,13789.58387735999,95.60234493000462,52958.31485712001 2025-05-31,11:42:32.000,151,11094236,112885,0,1748691751,13789.73207618,95.58119753999927,52958.31485712001 2025-05-31,11:42:33.000,151,11094290,112925,0,1748691752,13789.934165480001,95.79972057000123,52958.38472832001 2025-05-31,11:42:34.000,151,11094231,112845,0,1748691753,13790.196881570002,96.0323418600019,52958.37075408 2025-05-31,11:42:35.000,151,11094186,112965,0,1748691754,13790.452861349993,96.23676662999787,52958.356779839996 2025-05-31,11:42:36.000,151,11094202,113045,0,1748691755,13790.70884113,96.32135619000474,52958.42665104 2025-05-31,11:42:37.000,151,11094279,113045,0,1748691756,13790.86377625999,96.4905353100039,52958.44062528 2025-05-31,11:42:38.000,151,11094273,112965,0,1748691757,13790.94461197999,96.4270931400024,52958.44062528 2025-05-31,11:42:39.000,151,11094189,112805,0,1748691758,13790.99176615,96.38479835999897,52958.49652224 2025-05-31,11:42:40.000,151,11094223,112765,0,1748691759,13791.126492349991,96.61741964999965,52958.54543208 2025-05-31,11:42:41.000,151,11094243,112845,0,1748691760,13791.261218549997,96.9205322400012,52958.55241920001 2025-05-31,11:42:42.000,151,11094198,112925,0,1748691761,13791.375735820002,97.25889047999954,52958.657226 2025-05-31,11:42:43.000,151,11094199,112885,0,1748691762,13791.267954859992,97.43511872999807,52958.65023888001 2025-05-31,11:42:44.000,151,11094258,112925,0,1748691763,13791.173646520001,97.4421678600047,52958.727097200004 2025-05-31,11:42:45.000,151,11094240,113005,0,1748691764,13791.00523876999,97.45626612000342,52958.75504568 2025-05-31,11:42:46.000,151,11094213,112765,0,1748691765,13790.88398518999,97.49151177000022,52958.7620328 2025-05-31,11:42:47.000,151,11094206,113045,0,1748691766,13790.88398518999,97.59019958999852,52958.831904 2025-05-31,11:42:48.000,151,11094167,113085,0,1748691767,13790.937875669995,97.55495394000172,52958.88081384 2025-05-31,11:42:49.000,151,11094270,112765,0,1748691768,13791.05239294,97.35052916999848,52958.90876232001 2025-05-31,11:42:50.000,151,11094213,112765,0,1748691769,13791.308372719992,97.22364483000274,52958.95767216001 2025-05-31,11:42:51.000,151,11094285,113045,0,1748691770,13791.463307849997,97.06856397000229,52958.99959488 2025-05-31,11:42:52.000,151,11094233,113045,0,1748691771,13791.638451909988,96.77954963999946,52959.13933728 2025-05-31,11:42:53.000,151,11094235,112685,0,1748691772,13791.773178109994,96.57512487000349,52959.09741456 2025-05-31,11:42:54.000,151,11094250,112725,0,1748691773,13791.86075013999,96.50463357000262,52959.20222136001 2025-05-31,11:42:55.000,151,11094203,112965,0,1748691774,13791.94832217,96.63151790999837,52959.22318272001 2025-05-31,11:42:56.000,151,11094271,113085,0,1748691775,13792.02915789,97.11085874999844,52959.27209256001 2025-05-31,11:42:57.000,151,11094222,113085,0,1748691776,13792.20430194999,97.42102046999935,52959.33497664 2025-05-31,11:42:58.000,151,11094217,112765,0,1748691777,13792.473754350001,97.84396827000455,52959.41183496001 2025-05-31,11:42:59.000,151,11094206,113205,0,1748691778,13792.830778779993,98.25281781000376,52959.45375768 2025-05-31,11:43:00.000,151,11094265,112685,0,1748691779,13793.194539519995,98.7392077800032,52959.55856448001 2025-05-31,11:43:01.000,151,11094194,113005,0,1748691780,13793.558300259996,99.07756602000154,52959.6004872 2025-05-31,11:43:02.000,151,11094234,113045,0,1748691781,13793.854697900002,99.25379427000007,52959.77516520001 2025-05-31,11:43:03.000,151,11094268,113125,0,1748691782,13794.050050889993,99.51461207999819,52959.87298488001 2025-05-31,11:43:04.000,151,11094269,112845,0,1748691783,13794.130886609993,99.690840330004,52959.93586896 2025-05-31,11:43:05.000,151,11094243,112965,0,1748691784,13794.292558049994,99.76838076000422,52960.089585600006 2025-05-31,11:43:06.000,151,11094235,112885,0,1748691785,13794.40033900999,99.97280553000019,52960.236315120004 2025-05-31,11:43:07.000,151,11094228,113045,0,1748691786,13794.44749318,99.92346162000467,52960.38304464 2025-05-31,11:43:08.000,151,11094189,112765,0,1748691787,13794.48117472999,99.93051075000403,52960.52977416 2025-05-31,11:43:09.000,151,11094224,113205,0,1748691788,13794.373393769994,100.21952507999958,52960.63458096001 2025-05-31,11:43:10.000,151,11094228,113125,0,1748691789,13794.225194949999,100.38870419999876,52960.690477920005 2025-05-31,11:43:11.000,151,11094236,112885,0,1748691790,13794.043314579998,100.4450972400009,52960.858168800005 2025-05-31,11:43:12.000,151,11094268,112965,0,1748691791,13793.686290149992,100.55083418999857,52960.94201424 2025-05-31,11:43:13.000,151,11094186,112965,0,1748691792,13793.22822107,100.47329375999834,52961.025859680005 2025-05-31,11:43:14.000,151,11094220,112805,0,1748691793,13792.850987709993,100.4944411500037,52961.123679360004 2025-05-31,11:43:15.000,151,11094253,113205,0,1748691794,13792.588271619992,100.43804811000155,52961.23547328001 2025-05-31,11:43:16.000,151,11094255,113005,0,1748691795,13792.413127560001,100.29706550999981,52961.30534448001 2025-05-31,11:43:17.000,151,11094168,112965,0,1748691796,13792.386182319991,100.22657420999894,52961.32630584 2025-05-31,11:43:18.000,151,11094279,112925,0,1748691797,13792.419863869996,100.18427943000279,52961.47303536001 2025-05-31,11:43:19.000,151,11094207,113045,0,1748691798,13792.473754350001,100.29001638000045,52961.58482928 2025-05-31,11:43:20.000,151,11094221,113285,0,1748691799,13792.460281729996,100.3464094200026,52961.61976488001 2025-05-31,11:43:21.000,151,11094257,113005,0,1748691800,13792.399654939996,100.2829672500011,52961.647713360006 2025-05-31,11:43:22.000,151,11094276,112885,0,1748691801,13792.339028149996,100.29706550999981,52961.766494400006 2025-05-31,11:43:23.000,151,11094241,113085,0,1748691802,13792.29187398,100.20542682000087,52961.84335272 2025-05-31,11:43:24.000,151,11094228,112965,0,1748691803,13792.29187398,100.10673900000256,52961.9411724 2025-05-31,11:43:25.000,151,11094264,112805,0,1748691804,13792.359237079996,99.96575640000083,52961.99706936 2025-05-31,11:43:26.000,151,11094219,112925,0,1748691805,13792.31208291,99.8247737999991,52962.0110436 2025-05-31,11:43:27.000,151,11094257,112805,0,1748691806,13792.20430194999,99.83182292999845,52962.080914800004 2025-05-31,11:43:28.000,151,11094192,112845,0,1748691807,13792.00221264999,99.77542989000358,52962.101876160006 2025-05-31,11:43:29.000,151,11094245,112765,0,1748691808,13791.759705489989,99.8247737999991,52962.1158504 2025-05-31,11:43:30.000,151,11094226,113005,0,1748691809,13791.490253089993,99.88116684000124,52962.17174736001 2025-05-31,11:43:31.000,151,11094294,113005,0,1748691810,13791.355526890002,99.95165814000211,52962.21367008 2025-05-31,11:43:32.000,151,11094222,113045,0,1748691811,13791.234273310001,100.00805118000426,52962.21367008 2025-05-31,11:43:33.000,151,11094221,112725,0,1748691812,13791.227536999992,100.21952507999958,52962.27655416 2025-05-31,11:43:34.000,151,11094246,112965,0,1748691813,13791.099547109996,100.35345855000196,52962.22764432 2025-05-31,11:43:35.000,151,11094255,112805,0,1748691814,13791.07260187,100.30411463999917,52962.29052840001 2025-05-31,11:43:36.000,151,11094235,113125,0,1748691815,13791.241009619996,100.21247595000023,52962.29052840001 2025-05-31,11:43:37.000,151,11094192,112965,0,1748691816,13791.503725709998,100.02214944000298,52962.33943824001 2025-05-31,11:43:38.000,151,11094210,113125,0,1748691817,13791.86075013999,99.71198772000207,52962.38136096 2025-05-31,11:43:39.000,151,11094251,113045,0,1748691818,13792.116729919995,99.62739816000249,52962.38136096 2025-05-31,11:43:40.000,151,11094209,113005,0,1748691819,13792.365973389991,99.35953121999773,52962.45123216 2025-05-31,11:43:41.000,151,11094198,113005,0,1748691820,13792.581535309997,99.0493695000041,52962.45821928001 2025-05-31,11:43:42.000,151,11094227,113005,0,1748691821,13792.857724019988,98.7392077800032,52962.52809048001 2025-05-31,11:43:43.000,151,11094261,112925,0,1748691822,13793.12044010999,98.54183213999931,52962.61193592 2025-05-31,11:43:44.000,151,11094208,112845,0,1748691823,13793.48420084999,98.38675127999886,52962.61892304 2025-05-31,11:43:45.000,151,11094259,113045,0,1748691824,13793.868170519992,98.29511258999992,52962.632897280004 2025-05-31,11:43:46.000,151,11094218,112805,0,1748691825,13794.157831849989,98.50658649000252,52962.68879424 2025-05-31,11:43:47.000,151,11094243,112885,0,1748691826,13794.52159258999,98.78855168999871,52962.73770408 2025-05-31,11:43:48.000,151,11094197,113005,0,1748691827,13794.871880710001,99.03527123999811,52962.800588160004 2025-05-31,11:43:49.000,151,11094250,112925,0,1748691828,13795.121124179997,99.24674514000071,52962.87744648 2025-05-31,11:43:50.000,151,11094224,113205,0,1748691829,13795.201959899998,99.43707164999796,52962.91238208001 2025-05-31,11:43:51.000,151,11094212,112845,0,1748691830,13795.350158719993,99.65559467999992,52962.98225328001 2025-05-31,11:43:52.000,151,11094245,113005,0,1748691831,13795.404049199999,99.84592119000445,52963.01020176001 2025-05-31,11:43:53.000,151,11094246,113005,0,1748691832,13795.552248019994,100.04329683000105,52963.12199568 2025-05-31,11:43:54.000,151,11094197,112925,0,1748691833,13795.76107362999,99.8882159700006,52963.12898280001 2025-05-31,11:43:55.000,151,11094208,113045,0,1748691834,13795.88906352,99.7895281500023,52963.21981536 2025-05-31,11:43:56.000,151,11094205,113005,0,1748691835,13796.043998649991,99.75428249999823,52963.303660800004 2025-05-31,11:43:57.000,151,11094279,112765,0,1748691836,13796.023789719991,99.80362641000102,52963.373532000005 2025-05-31,11:43:58.000,151,11094220,113125,0,1748691837,13795.963162929991,99.89526509999996,52963.492313040006 2025-05-31,11:43:59.000,151,11094199,112965,0,1748691838,13795.942953999991,99.97985465999955,52963.49930016 2025-05-31,11:44:00.000,151,11094263,112925,0,1748691839,13795.90253613999,100.07149334999849,52963.58314560001 2025-05-31,11:44:01.000,151,11094201,112885,0,1748691840,13796.037262339996,100.13493552,52963.69493952 2025-05-31,11:44:02.000,151,11094277,113125,0,1748691841,13796.165252229992,100.45919549999962,52963.81372056 2025-05-31,11:44:03.000,151,11094263,113085,0,1748691842,13796.273033190002,100.74116070000309,52963.876604640005 2025-05-31,11:44:04.000,151,11094253,113045,0,1748691843,13796.414495700003,100.73411157000373,52963.98141144 2025-05-31,11:44:05.000,151,11094233,113045,0,1748691844,13796.454913559988,100.67771853000158,52964.114166720006 2025-05-31,11:44:06.000,151,11094263,113045,0,1748691845,13796.421232009998,100.62132548999944,52964.260896240005 2025-05-31,11:44:07.000,151,11094222,112765,0,1748691846,13796.454913559988,100.55083418999857,52964.42160000001 2025-05-31,11:44:08.000,151,11094294,113045,0,1748691847,13796.367341529993,100.61427636000008,52964.51243256 2025-05-31,11:44:09.000,151,11094291,113005,0,1748691848,13796.421232009998,100.54378505999921,52964.58929088001 2025-05-31,11:44:10.000,151,11094285,113045,0,1748691849,13796.407759389993,100.37460594000004,52964.72204616 2025-05-31,11:44:11.000,151,11094213,112885,0,1748691850,13796.522276659998,100.01510031000362,52964.80589160001 2025-05-31,11:44:12.000,151,11094241,113045,0,1748691851,13796.569430829994,99.79657728000166,52964.92467264001 2025-05-31,11:44:13.000,151,11094285,112725,0,1748691852,13796.589639759994,99.52166121000482,52965.0155052 2025-05-31,11:44:14.000,151,11094221,112845,0,1748691853,13796.434704629988,99.33838382999966,52965.13428624 2025-05-31,11:44:15.000,151,11094222,113125,0,1748691854,13796.320187359997,99.21149949000392,52965.24608016 2025-05-31,11:44:16.000,151,11094289,112885,0,1748691855,13796.266296879992,99.17625383999984,52965.30197712 2025-05-31,11:44:17.000,151,11094236,112965,0,1748691856,13796.225879019992,99.06346776000282,52965.35088696 2025-05-31,11:44:18.000,151,11094269,112925,0,1748691857,13796.259560569997,99.15510645000177,52965.40678392001 2025-05-31,11:44:19.000,151,11094208,113085,0,1748691858,13796.353868910002,99.35248208999838,52965.51159072 2025-05-31,11:44:20.000,151,11094222,113165,0,1748691859,13796.454913559988,99.64854555000056,52965.58844904 2025-05-31,11:44:21.000,151,11094243,113085,0,1748691860,13796.488595109993,100.02919857000234,52965.65832024 2025-05-31,11:44:22.000,151,11094234,113005,0,1748691861,13796.562694519998,100.14903377999872,52965.77710128 2025-05-31,11:44:23.000,151,11094282,112845,0,1748691862,13796.623321309999,100.30411463999917,52965.888895200005 2025-05-31,11:44:24.000,151,11094268,112805,0,1748691863,13796.630057619994,100.57903071000328,52965.9238308 2025-05-31,11:44:25.000,151,11094275,112965,0,1748691864,13796.73783857999,100.93148721000034,52966.09850880001 2025-05-31,11:44:26.000,151,11094210,113125,0,1748691865,13796.89951001999,101.34738587999891,52966.16838000001 2025-05-31,11:44:27.000,151,11094244,112605,0,1748691866,13797.00055466999,101.72098977000132,52966.273186800005 2025-05-31,11:44:28.000,151,11094286,112805,0,1748691867,13797.10159931999,102.05934800999967,52966.43389056001 2025-05-31,11:44:29.000,151,11094222,113125,0,1748691868,13797.330633860001,102.27082191000227,52966.56664584 2025-05-31,11:44:30.000,151,11094295,112965,0,1748691869,13797.579877329998,102.43295190000208,52966.72036248001 2025-05-31,11:44:31.000,151,11094272,113125,0,1748691870,13797.89648389999,102.64442580000468,52966.87407912 2025-05-31,11:44:32.000,151,11094243,112805,0,1748691871,13798.05815533999,102.89114535000408,52967.013821520006 2025-05-31,11:44:33.000,151,11094213,113085,0,1748691872,13798.21982677999,103.02507881999918,52967.16753816 2025-05-31,11:44:34.000,151,11094306,112845,0,1748691873,13798.428652390001,103.13786490000348,52967.33522904 2025-05-31,11:44:35.000,151,11094297,113085,0,1748691874,13798.664423239992,103.27179836999858,52967.48195856 2025-05-31,11:44:36.000,151,11094223,112765,0,1748691875,13798.906930399993,103.51851791999798,52967.64964944 2025-05-31,11:44:37.000,151,11094210,112885,0,1748691876,13799.129228629994,103.90622006999911,52967.796378959996 2025-05-31,11:44:38.000,151,11094272,113045,0,1748691877,13799.169646489994,104.32916787000431,52967.950095600005 2025-05-31,11:44:39.000,151,11094284,112885,0,1748691878,13799.13596493999,104.45605221000005,52968.07586376 2025-05-31,11:44:40.000,151,11094288,113045,0,1748691879,13799.20332804,104.50539612000284,52968.1247736 2025-05-31,11:44:41.000,151,11094213,112845,0,1748691880,13799.38520841,104.40670830000454,52968.31342584 2025-05-31,11:44:42.000,151,11094258,113005,0,1748691881,13799.742232839992,104.37146265000047,52968.43220688 2025-05-31,11:44:43.000,151,11094319,113085,0,1748691882,13800.065575719993,104.38556090999919,52968.55797504 2025-05-31,11:44:44.000,151,11094302,113165,0,1748691883,13800.37544597999,104.40670830000454,52968.71169168001 2025-05-31,11:44:45.000,151,11094273,112805,0,1748691884,13800.57753527999,104.31506960999832,52968.802524239996 2025-05-31,11:44:46.000,151,11094258,113005,0,1748691885,13800.69878885999,104.2022835300013,52968.956240880005 2025-05-31,11:44:47.000,151,11094282,113045,0,1748691886,13800.894141849996,103.93441659000382,52969.06104768 2025-05-31,11:44:48.000,151,11094239,112965,0,1748691887,13801.190539490002,103.70179530000314,52969.17982872 2025-05-31,11:44:49.000,151,11094285,113045,0,1748691888,13801.567772849994,103.68064790999779,52969.242712800005 2025-05-31,11:44:50.000,151,11094225,113085,0,1748691889,13802.174040749996,103.70179530000314,52969.361493840006 2025-05-31,11:44:51.000,151,11094278,113045,0,1748691890,13802.948716399995,103.68769704000442,52969.459313520005 2025-05-31,11:44:52.000,151,11094319,112765,0,1748691891,13803.757073599998,103.70179530000314,52969.59905592001 2025-05-31,11:44:53.000,151,11094258,112965,0,1748691892,13804.491331389996,103.75113920999866,52969.7318112 2025-05-31,11:44:54.000,151,11094223,112765,0,1748691893,13805.063917739993,103.82867963999888,52969.82963088 2025-05-31,11:44:55.000,151,11094278,113045,0,1748691894,13805.55566836999,103.84277790000488,52970.06719296 2025-05-31,11:44:56.000,151,11094224,112805,0,1748691895,13805.959846969992,103.86392529000295,52970.15802552 2025-05-31,11:44:57.000,151,11094290,113045,0,1748691896,13806.337080329999,103.9555639800019,52970.28379368 2025-05-31,11:44:58.000,151,11094245,113085,0,1748691897,13806.73452261999,104.07539918999828,52970.45847168001 2025-05-31,11:44:59.000,151,11094212,112925,0,1748691898,13807.017447639992,104.07539918999828,52970.60520120001 2025-05-31,11:45:00.000,151,11094314,112805,0,1748691899,13807.239745869992,103.99785875999805,52970.76590496 2025-05-31,11:45:01.000,151,11094290,113125,0,1748691900,13807.509198269989,104.0190061500034,52970.92660872 2025-05-31,11:45:02.000,151,11094243,112885,0,1748691901,13807.664133399994,104.13884135999979,52971.12224808 2025-05-31,11:45:03.000,151,11094240,112965,0,1748691902,13807.75844174,104.15998874999786,52971.34583592001 2025-05-31,11:45:04.000,151,11094309,113125,0,1748691903,13807.85948639,104.18113614000322,52971.4785912 2025-05-31,11:45:05.000,151,11094250,112685,0,1748691904,13807.92011318,104.2022835300013,52971.62532072 2025-05-31,11:45:06.000,151,11094287,113205,0,1748691905,13807.987476279995,104.30802047999896,52971.77205024 2025-05-31,11:45:07.000,151,11094288,112845,0,1748691906,13807.99421258999,104.5124452500022,52971.974676720005 2025-05-31,11:45:08.000,151,11094256,113125,0,1748691907,13807.987476279995,104.84375436000118,52972.10044488 2025-05-31,11:45:09.000,151,11094217,112765,0,1748691908,13807.77191435999,105.2526039000004,52972.20525168001 2025-05-31,11:45:10.000,151,11094297,113205,0,1748691909,13807.569825059989,105.56981475000066,52972.407878160004 2025-05-31,11:45:11.000,151,11094240,113005,0,1748691910,13807.408153619988,105.76014125999791,52972.407878160004 2025-05-31,11:45:12.000,151,11094215,112805,0,1748691911,13807.179119079992,105.95751690000179,52972.61050464 2025-05-31,11:45:13.000,151,11094262,113205,0,1748691912,13807.158910149992,105.95751690000179,52972.67338872 2025-05-31,11:45:14.000,151,11094247,112965,0,1748691913,13807.084810740002,106.09145037000417,52972.715311440006 2025-05-31,11:45:15.000,151,11094223,113045,0,1748691914,13807.024183950001,106.19718732000183,52972.80614400001 2025-05-31,11:45:16.000,151,11094220,113005,0,1748691915,13806.956820849991,106.3029242699995,52972.84806672 2025-05-31,11:45:17.000,151,11094268,113005,0,1748691916,13806.63347796999,106.60603686000104,52972.91793792 2025-05-31,11:45:18.000,151,11094216,113125,0,1748691917,13806.444861289994,106.87390379999852,52972.9458864 2025-05-31,11:45:19.000,151,11094260,113085,0,1748691918,13806.195617819998,107.23340943000221,52972.9458864 2025-05-31,11:45:20.000,151,11094234,112885,0,1748691919,13805.953110659997,107.75504504999844,52972.96684776 2025-05-31,11:45:21.000,151,11094204,112965,0,1748691920,13805.777966599991,108.41061414000433,52972.99479624 2025-05-31,11:45:22.000,151,11094236,113005,0,1748691921,13805.771230289996,108.87585671999841,52973.06466744 2025-05-31,11:45:23.000,151,11094244,113005,0,1748691922,13805.690394569996,109.50322928999958,52973.029731840004 2025-05-31,11:45:24.000,151,11094287,113045,0,1748691923,13805.676921949991,110.0883070800046,52972.99479624 2025-05-31,11:45:25.000,151,11094306,112765,0,1748691924,13805.569140989996,110.61699183000019,52973.050693200006 2025-05-31,11:45:26.000,151,11094219,112765,0,1748691925,13805.43441478999,110.84256399000151,52973.0856288 2025-05-31,11:45:27.000,151,11094205,112965,0,1748691926,13805.36031538,110.97649746000388,52973.12755152 2025-05-31,11:45:28.000,151,11094302,113085,0,1748691927,13805.346842759995,110.93420268000045,52973.18344848 2025-05-31,11:45:29.000,151,11094214,112965,0,1748691928,13805.488305269995,111.00469398000132,52973.26030680001 2025-05-31,11:45:30.000,151,11094325,113005,0,1748691929,13805.66344933,110.96239919999789,52973.316203760005 2025-05-31,11:45:31.000,151,11094242,112965,0,1748691930,13806.033946379997,110.79322007999872,52973.37908784001 2025-05-31,11:45:32.000,151,11094266,112805,0,1748691931,13806.47180652999,110.5324022700006,52973.51184312 2025-05-31,11:45:33.000,151,11094222,113045,0,1748691932,13806.66042321,110.51125488000253,52973.581714320004 2025-05-31,11:45:34.000,151,11094303,112885,0,1748691933,13806.808622029996,110.335026630004,52973.65857264 2025-05-31,11:45:35.000,151,11094205,113005,0,1748691934,13806.990502399996,110.29273185000056,52973.71446960001 2025-05-31,11:45:36.000,151,11094225,113245,0,1748691935,13807.286900040002,110.09535621000396,52973.819276400005 2025-05-31,11:45:37.000,151,11094232,113125,0,1748691936,13807.563088749994,110.00371751999774,52973.89613472 2025-05-31,11:45:38.000,151,11094256,113165,0,1748691937,13807.825804839995,109.9402753500035,52973.95203168 2025-05-31,11:45:39.000,151,11094226,112965,0,1748691938,13808.12220248,109.92617709000478,52974.00792864001 2025-05-31,11:45:40.000,151,11094300,112965,0,1748691939,13808.492699529997,109.81339101000049,52974.09177408 2025-05-31,11:45:41.000,151,11094285,112965,0,1748691940,13808.89687813,109.68650667000475,52974.1336968 2025-05-31,11:45:42.000,151,11094310,113045,0,1748691941,13809.146121599995,109.61601537000388,52974.17561952001 2025-05-31,11:45:43.000,151,11094245,112925,0,1748691942,13809.22022101,109.70060493000346,52974.26645208001 2025-05-31,11:45:44.000,151,11094284,112725,0,1748691943,13809.32126566,109.74289970999962,52974.35728464 2025-05-31,11:45:45.000,151,11094291,113325,0,1748691944,13809.543563890002,109.59486797999853,52974.4481172 2025-05-31,11:45:46.000,151,11094314,112845,0,1748691945,13809.759125809993,109.53847494000365,52974.50401416 2025-05-31,11:45:47.000,151,11094269,113165,0,1748691946,13810.035314519999,109.58781884999917,52974.559911120006 2025-05-31,11:45:48.000,151,11094261,113085,0,1748691947,13810.264349059995,109.52437667999766,52974.63676944 2025-05-31,11:45:49.000,151,11094313,113085,0,1748691948,13810.50011991,109.56667146000109,52974.727602000006 2025-05-31,11:45:50.000,151,11094235,112965,0,1748691949,13810.756099689992,109.50322928999958,52974.84638304001 2025-05-31,11:45:51.000,151,11094233,112925,0,1748691950,13810.971661609998,109.34814842999913,52974.923241360004 2025-05-31,11:45:52.000,151,11094223,112845,0,1748691951,13811.261322939994,109.16487105000124,52974.95817696 2025-05-31,11:45:53.000,151,11094284,112885,0,1748691952,13811.57119319999,109.10847800999909,52975.03503528001 2025-05-31,11:45:54.000,151,11094312,113045,0,1748691953,13811.921481320001,109.08028149000165,52975.18875192 2025-05-31,11:45:55.000,151,11094225,112965,0,1748691954,13812.312187299998,108.85470933000033,52975.279584480006 2025-05-31,11:45:56.000,151,11094332,112565,0,1748691955,13812.61532125,108.65733369000372,52975.3564428 2025-05-31,11:45:57.000,151,11094266,112965,0,1748691956,13812.87130102999,108.48815457000455,52975.47522384 2025-05-31,11:45:58.000,151,11094241,112885,0,1748691957,13813.080126640001,108.26258241000323,52975.51714656001 2025-05-31,11:45:59.000,151,11094292,113085,0,1748691958,13813.383260590002,108.05815763999999,52975.60797912001 2025-05-31,11:46:00.000,151,11094184,113005,0,1748691959,13813.720076089994,107.84668374000466,52975.712785920005 2025-05-31,11:46:01.000,151,11094252,112845,0,1748691960,13813.95584694,107.75504504999844,52975.81759272 2025-05-31,11:46:02.000,151,11094298,112965,0,1748691961,13814.211826719991,107.71979940000165,52975.90143816001 2025-05-31,11:46:03.000,151,11094293,112885,0,1748691962,13814.521696980002,107.60701332000463,52975.97829648 2025-05-31,11:46:04.000,151,11094279,113125,0,1748691963,13814.737258899993,107.52242375999776,52976.08310328 2025-05-31,11:46:05.000,151,11094290,112805,0,1748691964,13815.03365654,107.42373593999946,52976.166948720005 2025-05-31,11:46:06.000,151,11094296,112925,0,1748691965,13815.28963631999,107.3532446399986,52976.27874264001 2025-05-31,11:46:07.000,151,11094284,113085,0,1748691966,13815.538879790001,107.29685160000372,52976.39053656 2025-05-31,11:46:08.000,151,11094238,113285,0,1748691967,13815.754441709993,107.24750769000093,52976.52329184001 2025-05-31,11:46:09.000,151,11094214,113005,0,1748691968,13815.990212559998,107.21226204000413,52976.63508576 2025-05-31,11:46:10.000,151,11094284,112885,0,1748691969,13816.22598340999,107.05718118000368,52976.73290544001 2025-05-31,11:46:11.000,151,11094313,112925,0,1748691970,13816.461754259995,107.02898465999897,52976.87264784 2025-05-31,11:46:12.000,151,11094228,112805,0,1748691971,13816.583007839996,106.9232477100013,52976.97046752 2025-05-31,11:46:13.000,151,11094289,112845,0,1748691972,13816.778360830001,106.76816685000085,52977.09623568001 2025-05-31,11:46:14.000,151,11094289,112845,0,1748691973,13817.000659060002,106.59898773000168,52977.19405536001 2025-05-31,11:46:15.000,151,11094269,112925,0,1748691974,13817.276847769994,106.34521905000292,52977.270913680004 2025-05-31,11:46:16.000,151,11094308,112925,0,1748691975,13817.559772789995,106.24653123000462,52977.44559168 2025-05-31,11:46:17.000,151,11094244,113045,0,1748691976,13817.761862089996,106.16194166999776,52977.58533408 2025-05-31,11:46:18.000,151,11094309,113045,0,1748691977,13817.950478769992,105.908172989999,52977.65520528 2025-05-31,11:46:19.000,151,11094237,112845,0,1748691978,13818.044787109997,105.69669909000368,52977.73905072001 2025-05-31,11:46:20.000,151,11094278,113165,0,1748691979,13818.105413899997,105.54866736000258,52977.82988328 2025-05-31,11:46:21.000,151,11094296,112965,0,1748691980,13818.179513310002,105.3653899800047,52977.892767360005 2025-05-31,11:46:22.000,151,11094290,112965,0,1748691981,13818.105413899997,105.16801434000081,52977.93469008001 2025-05-31,11:46:23.000,151,11094214,112845,0,1748691982,13818.051523419992,104.98473696000292,52977.962638560006 2025-05-31,11:46:24.000,151,11094252,113085,0,1748691983,13817.883115669996,104.84375436000118,52977.93469008001 2025-05-31,11:46:25.000,151,11094195,112925,0,1748691984,13817.68776267999,104.7944104499984,52977.99757416 2025-05-31,11:46:26.000,151,11094266,113125,0,1748691985,13817.290320389999,104.82260697000311,52978.03250976001 2025-05-31,11:46:27.000,151,11094258,112725,0,1748691986,13816.892878099992,104.87900000999798,52977.99058704 2025-05-31,11:46:28.000,151,11094245,112925,0,1748691987,13816.502172119996,104.9071965300027,52978.00456128001 2025-05-31,11:46:29.000,151,11094285,112565,0,1748691988,13816.23271972,104.87900000999798,52978.00456128001 2025-05-31,11:46:30.000,151,11094274,112685,0,1748691989,13815.949794699998,104.81555784000375,52977.87879312 2025-05-31,11:46:31.000,151,11094217,112885,0,1748691990,13815.633188129992,104.82260697000311,52977.85783176 2025-05-31,11:46:32.000,151,11094225,113045,0,1748691991,13815.222273219995,104.93539305000013,52977.80892192 2025-05-31,11:46:33.000,151,11094295,112645,0,1748691992,13814.723786279988,105.21030912000424,52977.76699920001 2025-05-31,11:46:34.000,151,11094295,112965,0,1748691993,13814.1983541,105.39358650000213,52977.63424392 2025-05-31,11:46:35.000,151,11094253,113085,0,1748691994,13813.605558819989,105.64735518000089,52977.55039848001 2025-05-31,11:46:36.000,151,11094213,112925,0,1748691995,13812.945400439996,105.84473082000477,52977.46655304 2025-05-31,11:46:37.000,151,11094293,112885,0,1748691996,13812.399759329994,105.86587821000285,52977.35475912 2025-05-31,11:46:38.000,151,11094236,113125,0,1748691997,13811.806964049996,105.69669909000368,52977.28488792001 2025-05-31,11:46:39.000,151,11094238,113125,0,1748691998,13811.113124119998,105.47112693000236,52977.173094000005 2025-05-31,11:46:40.000,151,11094240,112925,0,1748691999,13810.102677619994,105.85177995000413,52977.0333516 2025-05-31,11:46:41.000,151,11094286,113125,0,1748692000,13808.856460269999,106.7611177200015,52976.90758344001 2025-05-31,11:46:42.000,151,11094226,112845,0,1748692001,13808.223247130001,106.97964075000345,52976.788802400006 2025-05-31,11:46:43.000,151,11094222,112845,0,1748692002,13807.89316793999,106.7117738099987,52976.621111520006 2025-05-31,11:46:44.000,151,11094287,112925,0,1748692003,13807.73149649999,106.3029242699995,52976.47438200001 2025-05-31,11:46:45.000,151,11094301,113125,0,1748692004,13807.637188159999,105.92227124999772,52976.42547216001 2025-05-31,11:46:46.000,151,11094264,113325,0,1748692005,13807.401417309993,105.61915866000345,52976.264768400004 2025-05-31,11:46:47.000,151,11094263,112845,0,1748692006,13807.246482180002,105.33014433000062,52976.18092296 2025-05-31,11:46:48.000,151,11094258,112845,0,1748692007,13807.010711329996,105.06227739000315,52976.07611616 2025-05-31,11:46:49.000,151,11094246,112845,0,1748692008,13806.79514940999,104.73096828000416,52975.929386640004 2025-05-31,11:46:50.000,151,11094222,113165,0,1748692009,13806.66042321,104.30802047999896,52975.80361848001 2025-05-31,11:46:51.000,151,11094219,112925,0,1748692010,13806.458333909999,104.00490789000469,52975.7407344 2025-05-31,11:46:52.000,151,11094288,112925,0,1748692011,13806.195617819998,103.87802355000167,52975.65688896001 2025-05-31,11:46:53.000,151,11094290,113045,0,1748692012,13805.804911840001,103.92736746000446,52975.48221096 2025-05-31,11:46:54.000,151,11094213,113085,0,1748692013,13805.151489769989,104.69572263000009,52975.41932688001 2025-05-31,11:46:55.000,151,11094182,113445,0,1748692014,13804.666475450002,105.59096213999874,52975.27259736001 2025-05-31,11:46:56.000,151,11094217,112765,0,1748692015,13804.551958179996,105.91522211999836,52975.209713280005 2025-05-31,11:46:57.000,151,11094240,112765,0,1748692016,13804.599112349992,105.68964996000432,52975.05599664001 2025-05-31,11:46:58.000,151,11094222,112765,0,1748692017,13804.713629619997,105.3160460700019,52975.02106104 2025-05-31,11:46:59.000,151,11094232,112925,0,1748692018,13804.780992719992,104.86490174999926,52974.993112560005 2025-05-31,11:47:00.000,151,11094242,112845,0,1748692019,13804.834883199997,104.57588742000371,52974.83939592 2025-05-31,11:47:01.000,151,11094233,112765,0,1748692020,13804.814674269997,104.48424873000477,52974.79048608 2025-05-31,11:47:02.000,151,11094252,113365,0,1748692021,13804.855092129998,104.55474002999836,52974.7625376 2025-05-31,11:47:03.000,151,11094234,113005,0,1748692022,13805.057181429998,104.38556090999919,52974.62978232001 2025-05-31,11:47:04.000,151,11094284,112965,0,1748692023,13805.29295227999,104.22343091999937,52974.56689824 2025-05-31,11:47:05.000,151,11094314,112765,0,1748692024,13805.48156896,104.04720267000084,52974.47606568 2025-05-31,11:47:06.000,151,11094202,113125,0,1748692025,13805.60282254,103.92031832999783,52974.40619448 2025-05-31,11:47:07.000,151,11094238,113045,0,1748692026,13805.57587729999,103.75113920999866,52974.31536192001 2025-05-31,11:47:08.000,151,11094279,112965,0,1748692027,13805.387260619995,103.67359877999843,52974.24549072001 2025-05-31,11:47:09.000,151,11094238,113045,0,1748692028,13805.266007039994,103.53261618000397,52974.11273544 2025-05-31,11:47:10.000,151,11094251,113165,0,1748692029,13805.25253441999,103.32819141000073,52974.07779984001 2025-05-31,11:47:11.000,151,11094301,112845,0,1748692030,13805.19190762999,103.18720880999899,52973.986967280005 2025-05-31,11:47:12.000,151,11094272,112965,0,1748692031,13805.198643939999,103.05327534000389,52973.93107032001 2025-05-31,11:47:13.000,151,11094225,112965,0,1748692032,13805.063917739993,102.96868578000431,52973.89613472 2025-05-31,11:47:14.000,151,11094227,113005,0,1748692033,13804.969609399988,102.87704708999809,52973.75639232 2025-05-31,11:47:15.000,151,11094302,113125,0,1748692034,13804.848355820002,102.77835926999978,52973.68652112 2025-05-31,11:47:16.000,151,11094228,112805,0,1748692035,13804.774256409997,102.70786796999892,52973.61664992 2025-05-31,11:47:17.000,151,11094234,113365,0,1748692036,13804.686684380002,102.79950665999786,52973.51184312 2025-05-31,11:47:18.000,151,11094262,113045,0,1748692037,13804.673211759997,102.84885057000065,52973.414023440004 2025-05-31,11:47:19.000,151,11094188,112845,0,1748692038,13804.646266520002,102.78540839999914,52973.386074960006 2025-05-31,11:47:20.000,151,11094243,112965,0,1748692039,13804.592376039996,102.61622927999997,52973.32319088 2025-05-31,11:47:21.000,151,11094243,113125,0,1748692040,13804.525012940001,102.411804510004,52973.17646136 2025-05-31,11:47:22.000,151,11094245,112925,0,1748692041,13804.605848660001,102.411804510004,52973.05768032 2025-05-31,11:47:23.000,151,11094257,113045,0,1748692042,13804.666475450002,102.6937697100002,52973.00877048 2025-05-31,11:47:24.000,151,11094218,113005,0,1748692043,13804.733838549997,103.09557012000005,52972.883002320006 2025-05-31,11:47:25.000,151,11094273,113285,0,1748692044,13804.767520100002,103.4621248800031,52972.7013372 2025-05-31,11:47:26.000,151,11094274,113125,0,1748692045,13804.733838549997,103.94146572000318,52972.66640160001 2025-05-31,11:47:27.000,151,11094220,113165,0,1748692046,13804.679948069992,104.38556090999919,52972.526659200004 2025-05-31,11:47:28.000,151,11094286,112965,0,1748692047,13804.673211759997,104.63228045999858,52972.40089104001 2025-05-31,11:47:29.000,151,11094248,113005,0,1748692048,13804.491331389996,104.71687001999817,52972.26813576 2025-05-31,11:47:30.000,151,11094289,113045,0,1748692049,13804.25556053999,104.73801741000352,52972.18429032001 2025-05-31,11:47:31.000,151,11094226,112965,0,1748692050,13803.932217659989,104.91424566000205,52972.03057368 2025-05-31,11:47:32.000,151,11094263,113285,0,1748692051,13803.716655739998,105.02703173999907,52972.0026252 2025-05-31,11:47:33.000,151,11094280,113125,0,1748692052,13803.514566439997,105.14686695000273,52971.84890856001 2025-05-31,11:47:34.000,151,11094290,113085,0,1748692053,13803.352894999996,105.32309520000126,52971.77903736001 2025-05-31,11:47:35.000,151,11094282,113085,0,1748692054,13803.17775093999,105.69669909000368,52971.6183336 2025-05-31,11:47:36.000,151,11094216,112805,0,1748692055,13802.90156223,106.18308906000311,52971.49256544001 2025-05-31,11:47:37.000,151,11094291,113165,0,1748692056,13802.551274109988,106.4016120899978,52971.31788744 2025-05-31,11:47:38.000,151,11094184,112885,0,1748692057,13802.214458609997,106.19013819000247,52971.136222320005 2025-05-31,11:47:39.000,151,11094249,113085,0,1748692058,13801.96521514,106.00686081000458,52970.96154432001 2025-05-31,11:47:40.000,151,11094290,113125,0,1748692059,13801.75638952999,106.01390994000394,52970.78686632 2025-05-31,11:47:41.000,151,11094290,112965,0,1748692060,13801.68229012,106.23243296999863,52970.60520120001 2025-05-31,11:47:42.000,151,11094287,113165,0,1748692061,13801.830488939995,106.366366440001,52970.40257472 2025-05-31,11:47:43.000,151,11094241,113005,0,1748692062,13801.992160379996,106.37341557000036,52970.185974 2025-05-31,11:47:44.000,151,11094242,113085,0,1748692063,13801.992160379996,106.43685774000187,52969.99732176 2025-05-31,11:47:45.000,151,11094264,113125,0,1748692064,13802.005633,106.44390687000123,52969.85059224 2025-05-31,11:47:46.000,151,11094255,112805,0,1748692065,13802.079732409991,106.38751382999908,52969.627004400005 2025-05-31,11:47:47.000,151,11094300,112965,0,1748692066,13802.221194919992,106.21128558000055,52969.43136504001 2025-05-31,11:47:48.000,151,11094268,113085,0,1748692067,13802.456965769998,106.06325384999946,52969.31957112 2025-05-31,11:47:49.000,151,11094283,113285,0,1748692068,13802.598428279998,105.90112385999964,52969.15188024 2025-05-31,11:47:50.000,151,11094235,112965,0,1748692069,13802.787044959994,105.72489561000111,52968.98418936 2025-05-31,11:47:51.000,151,11094211,113125,0,1748692070,13802.97566163999,105.58391300999938,52968.858421200006 2025-05-31,11:47:52.000,151,11094232,113085,0,1748692071,13803.22490511,105.55571649000194,52968.7186788 2025-05-31,11:47:53.000,151,11094306,113085,0,1748692072,13803.514566439997,105.40063563000149,52968.55098792 2025-05-31,11:47:54.000,151,11094250,112925,0,1748692073,13803.851381939989,105.2526039000004,52968.453168240005 2025-05-31,11:47:55.000,151,11094251,113045,0,1748692074,13804.269033159995,105.26670215999911,52968.36233568 2025-05-31,11:47:56.000,151,11094279,112845,0,1748692075,13804.720365929992,105.61210953000409,52968.32041296 2025-05-31,11:47:57.000,151,11094309,112845,0,1748692076,13805.27947966,105.98571341999923,52968.355348560006 2025-05-31,11:47:58.000,151,11094242,113165,0,1748692077,13805.980055899992,106.40866122000443,52968.236567520005 2025-05-31,11:47:59.000,151,11094325,112925,0,1748692078,13806.71431368999,106.93734597000002,52968.15970920001 2025-05-31,11:48:00.000,151,11094287,112765,0,1748692079,13807.448571479988,107.57881679999991,52968.09682512 2025-05-31,11:48:01.000,151,11094280,113125,0,1748692080,13808.203038200001,108.21323850000044,52968.10381224 2025-05-31,11:48:02.000,151,11094239,112925,0,1748692081,13808.93729599,108.87585671999841,52968.17368344 2025-05-31,11:48:03.000,151,11094207,112965,0,1748692082,13809.530091269997,109.3833940800032,52968.18067056001 2025-05-31,11:48:04.000,151,11094287,112885,0,1748692083,13810.008369279989,109.89093144000071,52968.24355464 2025-05-31,11:48:05.000,151,11094226,112805,0,1748692084,13810.405811569995,110.20109316000162,52968.27150312 2025-05-31,11:48:06.000,151,11094243,113445,0,1748692085,13810.809990169997,110.61699183000019,52968.32740008001 2025-05-31,11:48:07.000,151,11094268,113085,0,1748692086,13811.193959839999,111.3360030900003,52968.439194 2025-05-31,11:48:08.000,151,11094304,113045,0,1748692087,13811.564456889995,112.10435826000321,52968.5090652 2025-05-31,11:48:09.000,151,11094251,113005,0,1748692088,13812.029262279997,112.83041865000268,52968.66278184001 2025-05-31,11:48:10.000,151,11094291,112925,0,1748692089,13812.386286709989,113.14762950000295,52968.70470456 2025-05-31,11:48:11.000,151,11094307,113125,0,1748692090,13812.662475419995,113.26041557999997,52968.84444696 2025-05-31,11:48:12.000,151,11094300,113165,0,1748692091,13812.723102209995,113.44369295999786,52968.90034392001 2025-05-31,11:48:13.000,151,11094269,113005,0,1748692092,13812.77699269,113.80319859000156,52968.99816360001 2025-05-31,11:48:14.000,151,11094290,112885,0,1748692093,13812.79046530999,114.09221292000439,52969.16585448001 2025-05-31,11:48:15.000,151,11094285,113205,0,1748692094,13812.75004744999,114.13450770000054,52969.24969992 2025-05-31,11:48:16.000,151,11094284,113165,0,1748692095,13812.682684349995,114.07811465999839,52969.3475196 2025-05-31,11:48:17.000,151,11094236,112805,0,1748692096,13812.67594804,113.90893553999922,52969.529184720006 2025-05-31,11:48:18.000,151,11094275,113085,0,1748692097,13812.66921172999,113.84549336999771,52969.61303016 2025-05-31,11:48:19.000,151,11094255,112965,0,1748692098,13812.81067423999,114.04991814000095,52969.71783696001 2025-05-31,11:48:20.000,151,11094208,113045,0,1748692099,13812.89150995999,114.38122724999994,52969.82963088 2025-05-31,11:48:21.000,151,11094210,112805,0,1748692100,13812.9184552,114.52220985000167,52969.96937328 2025-05-31,11:48:22.000,151,11094294,113045,0,1748692101,13813.066654019996,114.72663462000492,52970.08815432 2025-05-31,11:48:23.000,151,11094269,113045,0,1748692102,13813.255270699992,115.00859982000111,52970.27680656 2025-05-31,11:48:24.000,151,11094239,112845,0,1748692103,13813.443887379988,115.32581067000137,52970.38860048001 2025-05-31,11:48:25.000,151,11094260,113085,0,1748692104,13813.524723099988,115.69941456000379,52970.47244592 2025-05-31,11:48:26.000,151,11094285,113125,0,1748692105,13813.538195719993,115.90383932999976,52970.59122696 2025-05-31,11:48:27.000,151,11094298,113085,0,1748692106,13813.491041549998,115.80515151000145,52970.703020880006 2025-05-31,11:48:28.000,151,11094245,113125,0,1748692107,13813.491041549998,115.5513828300027,52970.751930720005 2025-05-31,11:48:29.000,151,11094252,112885,0,1748692108,13813.423678449988,115.14958242000284,52970.898660240004 2025-05-31,11:48:30.000,151,11094236,112965,0,1748692109,13813.329370109997,114.85351896000066,52970.98949280001 2025-05-31,11:48:31.000,151,11094229,112845,0,1748692110,13813.228325459997,114.90286287000345,52971.066351120004 2025-05-31,11:48:32.000,151,11094221,113045,0,1748692111,13813.059917710001,115.12138589999813,52971.14320944 2025-05-31,11:48:33.000,151,11094260,112965,0,1748692112,13812.965609369996,115.191877199999,52971.31788744 2025-05-31,11:48:34.000,151,11094293,113045,0,1748692113,13812.79046530999,115.191877199999,52971.38775864 2025-05-31,11:48:35.000,151,11094283,113005,0,1748692114,13812.73657483,115.3681054500048,52971.49955256 2025-05-31,11:48:36.000,151,11094249,112925,0,1748692115,13812.75678376,115.58662847999949,52971.53448816001 2025-05-31,11:48:37.000,151,11094272,113205,0,1748692116,13812.81067423999,115.58662847999949,52971.541475280006 2025-05-31,11:48:38.000,151,11094251,112925,0,1748692117,13812.864564719996,115.37515458000416,52971.59737224 2025-05-31,11:48:39.000,151,11094234,113045,0,1748692118,13812.999290920001,115.19892632999836,52971.66724344 2025-05-31,11:48:40.000,151,11094272,113045,0,1748692119,13813.127280809997,115.41040023000096,52971.69519192 2025-05-31,11:48:41.000,151,11094309,113165,0,1748692120,13813.288952249997,115.78400412000337,52971.73012752001 2025-05-31,11:48:42.000,151,11094316,112845,0,1748692121,13813.416942139993,116.07301844999893,52971.77903736001 2025-05-31,11:48:43.000,151,11094209,113005,0,1748692122,13813.470832619998,116.13646062000043,52971.78602448 2025-05-31,11:48:44.000,151,11094253,113085,0,1748692123,13813.437151069993,115.80515151000145,52971.89083128 2025-05-31,11:48:45.000,151,11094208,112965,0,1748692124,13813.389996899998,115.22712285000307,52971.94672824001 2025-05-31,11:48:46.000,151,11094286,113165,0,1748692125,13813.214852839992,114.52220985000167,52971.99563808001 2025-05-31,11:48:47.000,151,11094231,113125,0,1748692126,13813.019499850001,113.86664076000307,52972.06550928001 2025-05-31,11:48:48.000,151,11094234,113085,0,1748692127,13812.79720162,113.32385775000148,52972.17031608 2025-05-31,11:48:49.000,151,11094270,112765,0,1748692128,13812.60858493999,112.75992735000182,52972.11441912001 2025-05-31,11:48:50.000,151,11094279,112965,0,1748692129,13812.65573911,112.3863234599994,52972.12140624 2025-05-31,11:48:51.000,151,11094237,112965,0,1748692130,13812.662475419995,112.0761617399985,52972.142367600005 2025-05-31,11:48:52.000,151,11094226,112965,0,1748692131,13812.77699269,111.85058958000445,52972.1773032 2025-05-31,11:48:53.000,151,11094259,113005,0,1748692132,13812.79720162,111.58977176999906,52972.212238800006 2025-05-31,11:48:54.000,151,11094245,113285,0,1748692133,13812.69615697,111.32190483000159,52972.212238800006 2025-05-31,11:48:55.000,151,11094232,113085,0,1748692134,13812.61532125,111.06813615000283,52972.21922592 2025-05-31,11:48:56.000,151,11094254,113045,0,1748692135,13812.534485529999,110.75092530000256,52972.17031608 2025-05-31,11:48:57.000,151,11094307,113045,0,1748692136,13812.55469446,110.57469705000403,52972.22621304 2025-05-31,11:48:58.000,151,11094281,113165,0,1748692137,13812.601848629994,110.53945139999996,52972.18429032001 2025-05-31,11:48:59.000,151,11094261,113045,0,1748692138,13812.682684349995,110.56764792000467,52972.240187280004 2025-05-31,11:49:00.000,151,11094245,113005,0,1748692139,13812.723102209995,110.52535314000124,52972.240187280004 2025-05-31,11:49:01.000,151,11094263,113045,0,1748692140,13812.72983851999,110.45486184000038,52972.1773032 2025-05-31,11:49:02.000,151,11094255,112885,0,1748692141,13812.67594804,110.51125488000253,52972.1773032 2025-05-31,11:49:03.000,151,11094271,113045,0,1748692142,13812.419968259994,110.7438761700032,52972.093457760006 2025-05-31,11:49:04.000,151,11094305,112925,0,1748692143,13812.231351579998,110.8919079000043,52972.08647064001 2025-05-31,11:49:05.000,151,11094271,113045,0,1748692144,13812.083152760002,110.86371137999959,52972.10044488 2025-05-31,11:49:06.000,151,11094224,113045,0,1748692145,13811.955162869992,110.72272877999785,52972.07948352 2025-05-31,11:49:07.000,151,11094303,113005,0,1748692146,13811.921481320001,110.4971566200038,52972.044547920006 2025-05-31,11:49:08.000,151,11094259,113125,0,1748692147,13811.968635489997,110.20109316000162,52972.03057368 2025-05-31,11:49:09.000,151,11094204,112965,0,1748692148,13812.184197410003,110.02486491000309,52972.03756080001 2025-05-31,11:49:10.000,151,11094265,112645,0,1748692149,13812.379550399994,109.88388231000135,52972.07948352 2025-05-31,11:49:11.000,151,11094301,112925,0,1748692150,13812.48733135999,109.68650667000475,52972.11441912001 2025-05-31,11:49:12.000,151,11094243,113125,0,1748692151,13812.446913499989,109.4820819000015,52972.11441912001 2025-05-31,11:49:13.000,151,11094260,113085,0,1748692152,13812.399759329994,109.43273798999871,52972.17031608 2025-05-31,11:49:14.000,151,11094228,112925,0,1748692153,13812.413231949999,109.40454147000128,52972.13538048001 2025-05-31,11:49:15.000,151,11094289,112805,0,1748692154,13812.473858739999,109.29175539000425,52972.107432 2025-05-31,11:49:16.000,151,11094271,113165,0,1748692155,13812.521012909994,109.11552713999845,52972.10044488 2025-05-31,11:49:17.000,151,11094217,113245,0,1748692156,13812.601848629994,108.91110237000248,52972.05852216 2025-05-31,11:49:18.000,151,11094270,113165,0,1748692157,13812.824146859995,108.63618629999837,52972.10044488 2025-05-31,11:49:19.000,151,11094336,113125,0,1748692158,13813.187907599997,108.4670071799992,52972.044547920006 2025-05-31,11:49:20.000,151,11094215,113085,0,1748692159,13813.538195719993,108.29077893000067,52972.10044488 2025-05-31,11:49:21.000,151,11094232,113205,0,1748692160,13813.881747529995,108.05815763999999,52972.08647064001 2025-05-31,11:49:22.000,151,11094302,113005,0,1748692161,13814.09730945,107.83963460999803,52972.12140624 2025-05-31,11:49:23.000,151,11094334,113005,0,1748692162,13814.258980890001,107.67045548999886,52972.212238800006 2025-05-31,11:49:24.000,151,11094313,112765,0,1748692163,13814.279189820001,107.57881679999991,52972.240187280004 2025-05-31,11:49:25.000,151,11094243,113085,0,1748692164,13814.292662439992,107.5647185400012,52972.29608424 2025-05-31,11:49:26.000,151,11094272,112885,0,1748692165,13814.238771960001,107.58586592999927,52972.35198120001 2025-05-31,11:49:27.000,151,11094291,113005,0,1748692166,13814.238771960001,107.48012898000161,52972.358968320004 2025-05-31,11:49:28.000,151,11094202,113045,0,1748692167,13814.326343989997,107.3814411600033,52972.43582664 2025-05-31,11:49:29.000,151,11094221,112885,0,1748692168,13814.629477939998,107.3814411600033,52972.41486528 2025-05-31,11:49:30.000,151,11094266,112885,0,1748692169,13814.885457719989,107.54357115000312,52972.49871072001 2025-05-31,11:49:31.000,151,11094303,112605,0,1748692170,13815.09428333,107.68455375000485,52972.49871072001 2025-05-31,11:49:32.000,151,11094239,113285,0,1748692171,13815.33005417999,107.83258547999867,52972.526659200004 2025-05-31,11:49:33.000,151,11094295,113125,0,1748692172,13815.505198239996,107.88897852000082,52972.55460768 2025-05-31,11:49:34.000,151,11094263,113005,0,1748692173,13815.653397059992,107.89602765000018,52972.61749176001 2025-05-31,11:49:35.000,151,11094240,113125,0,1748692174,13815.943058389988,107.86783113000274,52972.65242736 2025-05-31,11:49:36.000,151,11094307,113285,0,1748692175,13816.28661019999,107.92422417000489,52972.72928568 2025-05-31,11:49:37.000,151,11094212,113045,0,1748692176,13816.50890842999,108.13569807000022,52972.79915688 2025-05-31,11:49:38.000,151,11094285,113165,0,1748692177,13816.764888209997,108.37536849000026,52972.89697656 2025-05-31,11:49:39.000,151,11094228,113005,0,1748692178,13817.007395369998,108.58684239000286,52972.95287352001 2025-05-31,11:49:40.000,151,11094229,112925,0,1748692179,13817.202748359989,108.66438282000308,52972.980822000005 2025-05-31,11:49:41.000,151,11094273,113085,0,1748692180,13817.371156109999,108.74192325000331,52973.0157576 2025-05-31,11:49:42.000,151,11094258,113125,0,1748692181,13817.47220076,108.84766020000097,52973.14152576001 2025-05-31,11:49:43.000,151,11094228,113005,0,1748692182,13817.620399579995,108.79831628999818,52973.20440984 2025-05-31,11:49:44.000,151,11094186,113165,0,1748692183,13817.77533471,108.6784810800018,52973.26030680001 2025-05-31,11:49:45.000,151,11094241,113085,0,1748692184,13818.098677590002,108.67143195000244,52973.4000492 2025-05-31,11:49:46.000,151,11094264,112845,0,1748692185,13818.294030579993,108.55159673999879,52973.49088176 2025-05-31,11:49:47.000,151,11094218,113045,0,1748692186,13818.61063715,108.37536849000026,52973.56774008 2025-05-31,11:49:48.000,151,11094209,112925,0,1748692187,13818.738627039995,108.2202876299998,52973.679534 2025-05-31,11:49:49.000,151,11094214,113045,0,1748692188,13818.65105501,108.10750155000278,52973.70748248 2025-05-31,11:49:50.000,151,11094248,113245,0,1748692189,13818.597164529994,108.14274719999958,52973.721456720006 2025-05-31,11:49:51.000,151,11094224,113165,0,1748692190,13818.395075229993,108.20618937000108,52973.77735368 2025-05-31,11:49:52.000,151,11094228,113125,0,1748692191,13818.361393679988,108.05815763999999,52973.819276400005 2025-05-31,11:49:53.000,151,11094191,113045,0,1748692192,13818.550010359999,107.79733983000187,52973.854212 2025-05-31,11:49:54.000,151,11094239,113045,0,1748692193,13818.81272645,107.48012898000161,52973.889147600006 2025-05-31,11:49:55.000,151,11094231,113005,0,1748692194,13818.95418896,107.17701639000006,52973.89613472 2025-05-31,11:49:56.000,151,11094291,113085,0,1748692195,13819.01481575,107.00078814000153,52973.94504456 2025-05-31,11:49:57.000,151,11094267,113045,0,1748692196,13819.008079439991,106.66947903000255,52973.97299304 2025-05-31,11:49:58.000,151,11094284,113045,0,1748692197,13819.03502468,106.23948209999799,52973.94504456 2025-05-31,11:49:59.000,151,11094329,112885,0,1748692198,13819.156278260001,105.76719039000454,52974.07081272 2025-05-31,11:50:00.000,151,11094239,113045,0,1748692199,13819.338158630002,105.39358650000213,52973.9939544 2025-05-31,11:50:01.000,151,11094220,113125,0,1748692200,13819.506566379998,105.04817913000443,52974.07081272 2025-05-31,11:50:02.000,151,11094239,113285,0,1748692201,13819.634556269993,104.7591648000016,52974.02889000001 2025-05-31,11:50:03.000,151,11094230,113125,0,1748692202,13819.681710439989,104.55474002999836,52974.056838480006 2025-05-31,11:50:04.000,151,11094289,113085,0,1748692203,13819.648028889998,104.40670830000454,52974.09177408 2025-05-31,11:50:05.000,151,11094245,113085,0,1748692204,13819.459412210002,104.24457831000473,52974.00094152 2025-05-31,11:50:06.000,151,11094318,113005,0,1748692205,13819.203432429997,104.01195702000405,52973.95901880001 2025-05-31,11:50:07.000,151,11094223,113085,0,1748692206,13818.99460682,103.88507268000103,52973.9240832 2025-05-31,11:50:08.000,151,11094264,112885,0,1748692207,13818.819462759995,103.77228660000401,52973.868186240004 2025-05-31,11:50:09.000,151,11094287,112805,0,1748692208,13818.63084608,103.67359877999843,52973.84722488 2025-05-31,11:50:10.000,151,11094230,113085,0,1748692209,13818.381602609988,103.64540226000099,52973.70748248 2025-05-31,11:50:11.000,151,11094228,112765,0,1748692210,13818.145831759997,103.70179530000314,52973.70748248 2025-05-31,11:50:12.000,151,11094295,112925,0,1748692211,13817.849434119991,103.77933573000337,52973.58870144 2025-05-31,11:50:13.000,151,11094285,112925,0,1748692212,13817.49240969,103.84277790000488,52973.51184312 2025-05-31,11:50:14.000,151,11094243,112965,0,1748692213,13817.121912639988,103.71589356000186,52973.330178 2025-05-31,11:50:15.000,151,11094278,113045,0,1748692214,13816.771624519992,103.63835313000163,52973.21139696001 2025-05-31,11:50:16.000,151,11094241,112925,0,1748692215,13816.421336399995,103.4621248800031,52973.099603040006 2025-05-31,11:50:17.000,151,11094299,112965,0,1748692216,13816.071048279999,103.27884749999794,52972.97383488001 2025-05-31,11:50:18.000,151,11094235,113125,0,1748692217,13815.815068499993,103.40573184000095,52972.79915688 2025-05-31,11:50:19.000,151,11094268,113125,0,1748692218,13815.33005417999,103.89917093999975,52972.575569040004 2025-05-31,11:50:20.000,151,11094207,113125,0,1748692219,13814.770940449998,104.24457831000473,52972.41486528 2025-05-31,11:50:21.000,151,11094302,113125,0,1748692220,13814.333080299992,104.3009713499996,52972.20525168001 2025-05-31,11:50:22.000,151,11094211,112885,0,1748692221,13814.07710052,104.22343091999937,52972.0026252 2025-05-31,11:50:23.000,151,11094284,113045,0,1748692222,13813.88848383999,104.14589048999915,52971.8628828 2025-05-31,11:50:24.000,151,11094295,112885,0,1748692223,13813.672921919999,104.1529396199985,52971.709166160006 2025-05-31,11:50:25.000,151,11094233,113125,0,1748692224,13813.470832619998,104.11064484000235,52971.50653968 2025-05-31,11:50:26.000,151,11094224,113125,0,1748692225,13813.208116529997,103.94851485000254,52971.31788744 2025-05-31,11:50:27.000,151,11094273,113045,0,1748692226,13812.999290920001,103.7440900799993,52971.15718368001 2025-05-31,11:50:28.000,151,11094195,113045,0,1748692227,13812.81741055,103.51851791999798,52971.01045416001 2025-05-31,11:50:29.000,151,11094231,113005,0,1748692228,13812.66921172999,103.43392835999839,52970.7798792 2025-05-31,11:50:30.000,151,11094223,113085,0,1748692229,13812.473858739999,103.4973705299999,52970.61917544 2025-05-31,11:50:31.000,151,11094297,113045,0,1748692230,13812.325659919989,103.65950051999971,52970.40956184001 2025-05-31,11:50:32.000,151,11094270,113245,0,1748692231,13812.143779550002,103.96966224000062,52970.22789672 2025-05-31,11:50:33.000,151,11094277,112885,0,1748692232,13811.988844419997,104.32211873999768,52970.032257360006 2025-05-31,11:50:34.000,151,11094282,112805,0,1748692233,13811.860854530001,104.53359264000028,52969.87854072 2025-05-31,11:50:35.000,151,11094244,113125,0,1748692234,13811.773282499991,104.56883829000435,52969.81565664001 2025-05-31,11:50:36.000,151,11094214,113165,0,1748692235,13811.645292609996,104.55474002999836,52969.61303016 2025-05-31,11:50:37.000,151,11094298,112965,0,1748692236,13811.59140212999,104.59703481000179,52969.508223360004 2025-05-31,11:50:38.000,151,11094205,113045,0,1748692237,13811.51056640999,104.73096828000416,52969.40341656001 2025-05-31,11:50:39.000,151,11094246,113045,0,1748692238,13811.38931282999,105.01998260999972,52969.23572568001 2025-05-31,11:50:40.000,151,11094295,113125,0,1748692239,13811.220905079994,105.19621085999825,52969.137905999996 2025-05-31,11:50:41.000,151,11094254,112925,0,1748692240,13811.26805924999,105.17506347000017,52969.0330992 2025-05-31,11:50:42.000,151,11094291,113125,0,1748692241,13811.37584021,105.12571956000465,52968.90034392001 2025-05-31,11:50:43.000,151,11094235,113005,0,1748692242,13811.57792951,105.16096521000145,52968.8234856 2025-05-31,11:50:44.000,151,11094270,113085,0,1748692243,13811.793491429991,105.14686695000273,52968.76060152001 2025-05-31,11:50:45.000,151,11094284,113005,0,1748692244,13812.056207519992,105.11162129999866,52968.739640160005 2025-05-31,11:50:46.000,151,11094296,112925,0,1748692245,13812.238087889993,105.12571956000465,52968.62784624 2025-05-31,11:50:47.000,151,11094203,112965,0,1748692246,13812.534485529999,105.16096521000145,52968.6488076 2025-05-31,11:50:48.000,151,11094226,113085,0,1748692247,13812.904982579996,105.16801434000081,52968.5789364 2025-05-31,11:50:49.000,151,11094208,113125,0,1748692248,13813.275479629992,105.22440738000296,52968.65579472 2025-05-31,11:50:50.000,151,11094202,113045,0,1748692249,13813.491041549998,105.29489868000383,52968.5789364 2025-05-31,11:50:51.000,151,11094232,113005,0,1748692250,13813.70660346999,105.13981782000337,52968.58592352 2025-05-31,11:50:52.000,151,11094204,112885,0,1748692251,13813.901956459995,104.9706387000042,52968.58592352 2025-05-31,11:50:53.000,151,11094232,113085,0,1748692252,13814.13099099999,104.73801741000352,52968.55797504 2025-05-31,11:50:54.000,151,11094222,113205,0,1748692253,13814.299398750001,104.58293655000307,52968.59291064001 2025-05-31,11:50:55.000,151,11094290,113045,0,1748692254,13814.575587459993,104.59703481000179,52968.5090652 2025-05-31,11:50:56.000,151,11094227,113045,0,1748692255,13814.818094619994,104.85080349000054,52968.38329704 2025-05-31,11:50:57.000,151,11094246,112925,0,1748692256,13815.02692022999,104.94244217999949,52968.41124552 2025-05-31,11:50:58.000,151,11094240,112965,0,1748692257,13815.10775594999,104.97768783000356,52968.38329704 2025-05-31,11:50:59.000,151,11094225,113045,0,1748692258,13815.05386547,104.99178609000228,52968.27150312 2025-05-31,11:51:00.000,151,11094248,113125,0,1748692259,13814.932611889999,105.05522826000379,52968.264516 2025-05-31,11:51:01.000,151,11094266,113005,0,1748692260,13814.770940449998,105.07637565000186,52968.20861904001 2025-05-31,11:51:02.000,151,11094230,112965,0,1748692261,13814.669895799998,105.03408086999843,52968.1946448 2025-05-31,11:51:03.000,151,11094280,113165,0,1748692262,13814.649686869998,104.95654043999821,52968.15272208 2025-05-31,11:51:04.000,151,11094285,112965,0,1748692263,13814.528433289997,104.87900000999798,52968.15970920001 2025-05-31,11:51:05.000,151,11094244,113125,0,1748692264,13814.467806499997,104.73801741000352,52968.02695392 2025-05-31,11:51:06.000,151,11094222,112805,0,1748692265,13814.407179709997,104.55474002999836,52968.04092816001 2025-05-31,11:51:07.000,151,11094216,113205,0,1748692266,13814.386970779997,104.55474002999836,52967.964069839996 2025-05-31,11:51:08.000,151,11094236,113285,0,1748692267,13814.299398750001,104.69572263000009,52967.90817288 2025-05-31,11:51:09.000,151,11094232,113125,0,1748692268,13814.11751838,104.83670523000183,52967.8802244 2025-05-31,11:51:10.000,151,11094257,113085,0,1748692269,13813.90869276999,105.03408086999843,52967.782404720005 2025-05-31,11:51:11.000,151,11094251,113165,0,1748692270,13813.780702879994,105.05522826000379,52967.77541760001 2025-05-31,11:51:12.000,151,11094269,113085,0,1748692271,13813.720076089994,105.03408086999843,52967.733494880005 2025-05-31,11:51:13.000,151,11094227,113085,0,1748692272,13813.639240369994,104.99178609000228,52967.628688079996 2025-05-31,11:51:14.000,151,11094266,112845,0,1748692273,13813.598822509994,105.0693265200025,52967.64964944 2025-05-31,11:51:15.000,151,11094282,113045,0,1748692274,13813.477568929993,105.19621085999825,52967.54484264 2025-05-31,11:51:16.000,151,11094236,113125,0,1748692275,13813.235061769992,105.24555477000104,52967.53785552001 2025-05-31,11:51:17.000,151,11094257,113165,0,1748692276,13813.026236159996,105.30899694000254,52967.565804000005 2025-05-31,11:51:18.000,151,11094227,113125,0,1748692277,13812.83761948,105.17506347000017,52967.5308684 2025-05-31,11:51:19.000,151,11094262,112965,0,1748692278,13812.763520069995,105.005884350001,52967.516894160006 2025-05-31,11:51:20.000,151,11094239,113085,0,1748692279,13812.783728999995,104.81555784000375,52967.516894160006 2025-05-31,11:51:22.000,151,11094306,113005,0,1748692281,13812.72983851999,104.94244217999949,52967.57279112 2025-05-31,11:51:23.000,151,11094262,113405,0,1748692282,13812.561430769994,104.94244217999949,52967.54484264 2025-05-31,11:51:24.000,151,11094238,113125,0,1748692283,13812.480595049994,104.84375436000118,52967.59375248 2025-05-31,11:51:25.000,151,11094227,112965,0,1748692284,13812.433440879999,104.68162437000137,52967.59375248 2025-05-31,11:51:26.000,151,11094270,113005,0,1748692285,13812.50754028999,104.56178915999772,52967.565804000005 2025-05-31,11:51:27.000,151,11094260,113005,0,1748692286,13812.521012909994,104.44195395000133,52967.57977824 2025-05-31,11:51:28.000,151,11094197,112805,0,1748692287,13812.58837600999,104.43490482000198,52967.63567520001 2025-05-31,11:51:29.000,151,11094278,113125,0,1748692288,13812.66921172999,104.45605221000005,52967.65663656001 2025-05-31,11:51:30.000,151,11094286,113005,0,1748692289,13812.83088316999,104.49129786000412,52967.65663656001 2025-05-31,11:51:31.000,151,11094277,112885,0,1748692290,13812.965609369996,104.61818219999986,52967.69157216 2025-05-31,11:51:32.000,151,11094223,112965,0,1748692291,13813.120544500001,104.80145957999775,52967.70554640001 2025-05-31,11:51:33.000,151,11094212,112805,0,1748692292,13813.167698669997,104.99883522000164,52967.67759792001 2025-05-31,11:51:34.000,151,11094263,112805,0,1748692293,13813.248534389997,105.16801434000081,52967.71952064 2025-05-31,11:51:35.000,151,11094279,112925,0,1748692294,13813.268743319997,105.32309520000126,52967.740482 2025-05-31,11:51:36.000,151,11094249,113285,0,1748692295,13813.288952249997,105.47817606000172,52967.74746912 2025-05-31,11:51:37.000,151,11094228,113045,0,1748692296,13813.329370109997,105.68964996000432,52967.71952064 2025-05-31,11:51:38.000,151,11094250,113005,0,1748692297,13813.336106419993,105.95751690000179,52967.71253352 2025-05-31,11:51:39.000,151,11094248,112765,0,1748692298,13813.396733209993,106.23243296999863,52967.67759792001 2025-05-31,11:51:40.000,151,11094243,113045,0,1748692299,13813.376524279993,106.44390687000123,52967.684585040006 2025-05-31,11:51:41.000,151,11094215,113085,0,1748692300,13813.416942139993,106.50734904000274,52967.64964944 2025-05-31,11:51:42.000,151,11094205,112805,0,1748692301,13813.551668339998,106.54964381999889,52967.59375248 2025-05-31,11:51:43.000,151,11094224,112885,0,1748692302,13813.7941755,106.58488947000296,52967.6007396 2025-05-31,11:51:44.000,151,11094242,113125,0,1748692303,13814.023210039995,106.62013511999976,52967.628688079996 2025-05-31,11:51:45.000,151,11094269,113205,0,1748692304,13814.265717199996,106.57079121000424,52967.64964944 2025-05-31,11:51:46.000,151,11094285,112965,0,1748692305,13814.461070190002,106.45095600000059,52967.663623680004 2025-05-31,11:51:47.000,151,11094213,112765,0,1748692306,13814.649686869998,106.55669294999825,52967.64266232 2025-05-31,11:51:48.000,151,11094246,113125,0,1748692307,13814.932611889999,106.73292120000406,52967.69157216 2025-05-31,11:51:49.000,151,11094262,113045,0,1748692308,13815.33005417999,106.88800206000451,52967.663623680004 2025-05-31,11:51:50.000,151,11094254,112885,0,1748692309,13815.707287539997,107.04308291999769,52967.6706108 2025-05-31,11:51:51.000,151,11094233,113285,0,1748692310,13816.111466139999,107.0712794400024,52967.72650776001 2025-05-31,11:51:52.000,151,11094267,113045,0,1748692311,13816.461754259995,107.17701639000006,52967.831314560004 2025-05-31,11:51:53.000,151,11094244,113005,0,1748692312,13816.818778690002,107.19111464999878,52967.87323728001 2025-05-31,11:51:54.000,151,11094201,113045,0,1748692313,13817.020867990002,107.32504812000116,52967.950095600005 2025-05-31,11:51:55.000,151,11094222,113005,0,1748692314,13817.350947179999,107.3814411600033,52968.08285088 2025-05-31,11:51:56.000,151,11094267,112885,0,1748692315,13817.61366327,107.38849029000266,52968.17368344 2025-05-31,11:51:57.000,151,11094252,113165,0,1748692316,13817.869643049991,107.39553942000202,52968.25752888001 2025-05-31,11:51:58.000,151,11094294,113085,0,1748692317,13818.112150209992,107.60701332000463,52968.34836144001 2025-05-31,11:51:59.000,151,11094279,112925,0,1748692318,13818.300766889988,107.94537156000297,52968.41823264 2025-05-31,11:52:00.000,151,11094241,113365,0,1748692319,13818.388338919998,108.24143501999788,52968.5090652 2025-05-31,11:52:01.000,151,11094234,112965,0,1748692320,13818.469174639999,108.41061414000433,52968.690730320006 2025-05-31,11:52:02.000,151,11094242,112845,0,1748692321,13818.60390083999,108.4670071799992,52968.83047272001 2025-05-31,11:52:03.000,151,11094218,113285,0,1748692322,13818.72515441999,108.51635109000199,52968.963228 2025-05-31,11:52:04.000,151,11094247,112965,0,1748692323,13818.920507409995,108.53044935000071,52969.06803480001 2025-05-31,11:52:05.000,151,11094237,113285,0,1748692324,13819.156278260001,108.58684239000286,52969.22175144 2025-05-31,11:52:06.000,151,11094224,113165,0,1748692325,13819.425730659997,108.65733369000372,52969.37546808 2025-05-31,11:52:07.000,151,11094292,112925,0,1748692326,13819.722128299989,108.81241455000418,52969.487262 2025-05-31,11:52:08.000,151,11094224,113285,0,1748692327,13819.93095391,108.9252006300012,52969.627004400005 2025-05-31,11:52:09.000,151,11094311,112765,0,1748692328,13820.13304321,109.0238884499995,52969.76674680001 2025-05-31,11:52:10.000,151,11094283,112885,0,1748692329,13820.375550370001,109.04503584000486,52969.99732176 2025-05-31,11:52:11.000,151,11094265,112925,0,1748692330,13820.624793839997,108.96749541000463,52970.144051279996 2025-05-31,11:52:12.000,151,11094255,112925,0,1748692331,13820.948136719999,109.00274106000143,52970.29078080001 2025-05-31,11:52:13.000,151,11094280,113125,0,1748692332,13821.217589119995,108.97454454000399,52970.42353608 2025-05-31,11:52:14.000,151,11094285,112805,0,1748692333,13821.446623659991,109.03798670999822,52970.59122696 2025-05-31,11:52:15.000,151,11094195,113125,0,1748692334,13821.621767719997,109.2353623500021,52970.74494360001 2025-05-31,11:52:16.000,151,11094194,112925,0,1748692335,13821.763230229997,109.40454147000128,52970.919621600005 2025-05-31,11:52:17.000,151,11094222,113245,0,1748692336,13821.891220119993,109.48913103000086,52971.08032536001 2025-05-31,11:52:18.000,151,11094264,112765,0,1748692337,13821.958583219988,109.63716276000196,52971.22006776 2025-05-31,11:52:19.000,151,11094214,112845,0,1748692338,13821.978792149988,109.81339101000049,52971.31788744 2025-05-31,11:52:20.000,151,11094278,112845,0,1748692339,13821.978792149988,110.0742088199986,52971.42968136 2025-05-31,11:52:21.000,151,11094273,112965,0,1748692340,13821.911429049993,110.23633880999841,52971.59737224 2025-05-31,11:52:22.000,151,11094282,112965,0,1748692341,13821.884483809998,110.35617402000207,52971.76506312 2025-05-31,11:52:23.000,151,11094254,112845,0,1748692342,13821.864274879998,110.41961619000358,52971.89781840001 2025-05-31,11:52:24.000,151,11094237,113005,0,1748692343,13821.918165360003,110.41961619000358,52972.07948352 2025-05-31,11:52:25.000,151,11094297,113205,0,1748692344,13821.884483809998,110.42666532000294,52972.19826456 2025-05-31,11:52:26.000,151,11094249,112925,0,1748692345,13821.985528459998,110.4971566200038,52972.33800696 2025-05-31,11:52:27.000,151,11094320,112765,0,1748692346,13822.113518349994,110.62404095999955,52972.51967208001 2025-05-31,11:52:28.000,151,11094293,112965,0,1748692347,13822.20109037999,110.71567964999849,52972.56858192001 2025-05-31,11:52:29.000,151,11094309,112925,0,1748692348,13822.315607649994,110.78617094999936,52972.73627280001 2025-05-31,11:52:30.000,151,11094301,113045,0,1748692349,13822.26845348,110.93420268000045,52972.92492504001 2025-05-31,11:52:31.000,151,11094308,113005,0,1748692350,13822.228035619999,111.01174311000068,52973.02274472001 2025-05-31,11:52:32.000,151,11094320,112805,0,1748692351,13822.30213502999,110.93420268000045,52973.197422720004 2025-05-31,11:52:33.000,151,11094229,112725,0,1748692352,13822.517696949995,110.87076050999895,52973.30921664001 2025-05-31,11:52:34.000,151,11094252,113005,0,1748692353,13822.719786249996,110.84256399000151,52973.51883024 2025-05-31,11:52:35.000,151,11094235,113045,0,1748692354,13822.780413039996,110.91305529000238,52973.63761128 2025-05-31,11:52:36.000,151,11094267,113045,0,1748692355,13822.618741599996,110.93420268000045,52973.80530216 2025-05-31,11:52:37.000,151,11094259,112885,0,1748692356,13822.61200529,110.85666225000023,52973.96600592 2025-05-31,11:52:38.000,151,11094286,113045,0,1748692357,13822.733258870001,110.71567964999849,52974.18959376 2025-05-31,11:52:39.000,151,11094261,113125,0,1748692358,13822.901666619997,110.50420575000317,52974.35029752 2025-05-31,11:52:40.000,151,11094313,113045,0,1748692359,13823.016183890002,110.54650052999932,52974.48305280001 2025-05-31,11:52:41.000,151,11094300,113125,0,1748692360,13823.278899979989,110.49010749000445,52974.657730800005 2025-05-31,11:52:42.000,151,11094274,113125,0,1748692361,13823.54161606999,110.32797750000464,52974.85337016 2025-05-31,11:52:43.000,151,11094331,112965,0,1748692362,13823.79085954,110.15879837999819,52975.01407392001 2025-05-31,11:52:44.000,151,11094256,112925,0,1748692363,13824.026630389992,110.0742088199986,52975.11888072 2025-05-31,11:52:45.000,151,11094220,112885,0,1748692364,13824.154620280002,110.03896317000181,52975.31452008 2025-05-31,11:52:46.000,151,11094288,112845,0,1748692365,13824.296082790002,109.84158752999792,52975.46823672001 2025-05-31,11:52:47.000,151,11094263,113085,0,1748692366,13824.397127439988,109.70060493000346,52975.57304352 2025-05-31,11:52:48.000,151,11094238,113525,0,1748692367,13824.451017919993,109.6935558000041,52975.78964424 2025-05-31,11:52:49.000,151,11094204,112645,0,1748692368,13824.646370909999,109.7288014500009,52975.90143816001 2025-05-31,11:52:50.000,151,11094259,113045,0,1748692369,13824.86193282999,109.8274892699992,52976.02720632 2025-05-31,11:52:51.000,151,11094236,113125,0,1748692370,13825.077494749996,109.9755210000003,52976.20188432 2025-05-31,11:52:52.000,151,11094251,113045,0,1748692371,13825.212220950001,110.01076665000437,52976.30669112001 2025-05-31,11:52:53.000,151,11094212,112965,0,1748692372,13825.293056670002,110.10945447000267,52976.34861384 2025-05-31,11:52:54.000,151,11094228,113125,0,1748692373,13825.346947149992,110.2856827200012,52976.46739488 2025-05-31,11:52:55.000,151,11094195,112925,0,1748692374,13825.508618589993,110.57469705000403,52976.60713728 2025-05-31,11:52:56.000,151,11094264,112965,0,1748692375,13825.656817409988,110.92010442000173,52976.70495696 2025-05-31,11:52:57.000,151,11094300,112965,0,1748692376,13825.784807299999,111.25141353000072,52976.77482816 2025-05-31,11:52:58.000,151,11094246,112605,0,1748692377,13825.798279919989,111.46288743000332,52976.94950616001 2025-05-31,11:52:59.000,151,11094211,113125,0,1748692378,13825.831961469994,111.67436132999865,52977.06130008 2025-05-31,11:53:00.000,151,11094233,112925,0,1748692379,13825.90606088,111.88583523000125,52977.13117128 2025-05-31,11:53:01.000,151,11094203,113085,0,1748692380,13825.91953349999,111.99157217999891,52977.24296520001 2025-05-31,11:53:02.000,151,11094327,113325,0,1748692381,13825.993632909995,112.06911260999914,52977.40366896001 2025-05-31,11:53:03.000,151,11094275,113125,0,1748692382,13826.10815018,112.1889478200028,52977.49450152 2025-05-31,11:53:04.000,151,11094275,113085,0,1748692383,13826.256348999996,112.46386388999963,52977.61328256 2025-05-31,11:53:05.000,151,11094279,113125,0,1748692384,13826.471910920001,112.66123953000351,52977.70411512 2025-05-31,11:53:06.000,151,11094333,113165,0,1748692385,13826.748099629993,112.92205734000163,52977.80892192 2025-05-31,11:53:07.000,151,11094268,112925,0,1748692386,13826.977134169989,113.23221906000254,52977.91372872001 2025-05-31,11:53:08.000,151,11094263,112845,0,1748692387,13827.28026811999,113.52828252000472,52977.99757416 2025-05-31,11:53:09.000,151,11094276,112645,0,1748692388,13827.516038969996,113.76795294000476,52978.16526504 2025-05-31,11:53:10.000,151,11094236,112925,0,1748692389,13827.751809820002,113.87368989000242,52978.19321352 2025-05-31,11:53:11.000,151,11094206,113085,0,1748692390,13827.953899120002,113.82434597999963,52978.298020320006 2025-05-31,11:53:12.000,151,11094268,112965,0,1748692391,13828.209878899994,113.73270729000069,52978.43776272001 2025-05-31,11:53:13.000,151,11094280,112965,0,1748692392,13828.51974915999,113.55647904000216,52978.53558240001 2025-05-31,11:53:14.000,151,11094289,112885,0,1748692393,13828.856564659996,113.41549644000042,52978.69628616 2025-05-31,11:53:15.000,151,11094304,113045,0,1748692394,13829.213589089988,113.38729992000299,52978.801092960006 2025-05-31,11:53:16.000,151,11094261,112725,0,1748692395,13829.570613519994,113.38025079000363,52978.87795128 2025-05-31,11:53:17.000,151,11094260,113005,0,1748692396,13829.98826474,113.42959469999914,52978.98974520001 2025-05-31,11:53:18.000,151,11094224,113045,0,1748692397,13830.358761789998,113.40844731000107,52979.17141032 2025-05-31,11:53:19.000,151,11094286,113045,0,1748692398,13830.668632049994,113.35910339999828,52979.24128152 2025-05-31,11:53:20.000,151,11094263,112565,0,1748692399,13830.971765999995,113.42959469999914,52979.39499816001 2025-05-31,11:53:21.000,151,11094195,113005,0,1748692400,13831.214273159996,113.4013981800017,52979.48583072 2025-05-31,11:53:22.000,151,11094238,113005,0,1748692401,13831.402889839992,113.28861210000468,52979.63256024001 2025-05-31,11:53:23.000,151,11094292,112925,0,1748692402,13831.685814859993,113.25336645000061,52979.807238240006 2025-05-31,11:53:24.000,151,11094269,112965,0,1748692403,13831.941794639999,113.39434905000235,52979.96794200001 2025-05-31,11:53:25.000,151,11094212,112845,0,1748692404,13832.27861013999,113.44369295999786,52980.07973592 2025-05-31,11:53:26.000,151,11094289,113085,0,1748692405,13832.622161949992,113.48598774000129,52980.21249120001 2025-05-31,11:53:27.000,151,11094320,112965,0,1748692406,13832.925295899993,113.52828252000472,52980.36620784 2025-05-31,11:53:28.000,151,11094286,112965,0,1748692407,13833.086967339994,113.53533165000408,52980.526911600005 2025-05-31,11:53:29.000,151,11094226,113005,0,1748692408,13833.093703649989,113.57762643000024,52980.65966688 2025-05-31,11:53:30.000,151,11094278,113005,0,1748692409,13833.100439959999,113.64106860000174,52980.82735776 2025-05-31,11:53:31.000,151,11094278,112845,0,1748692410,13833.080231029999,113.60582294999767,52980.960113040004 2025-05-31,11:53:32.000,151,11094299,113085,0,1748692411,13833.21495722999,113.61287208000431,52981.127803920004 2025-05-31,11:53:33.000,151,11094192,113165,0,1748692412,13833.31600187999,113.6974616400039,52981.21164936 2025-05-31,11:53:34.000,151,11094257,113045,0,1748692413,13833.390101289995,113.64106860000174,52981.365366000005 2025-05-31,11:53:35.000,151,11094299,112765,0,1748692414,13833.41704652999,113.54238078000344,52981.533056880005 2025-05-31,11:53:36.000,151,11094226,113125,0,1748692415,13833.54503642,113.56352817000152,52981.60292808001 2025-05-31,11:53:37.000,151,11094264,113085,0,1748692416,13833.51809117999,113.61287208000431,52981.74267048001 2025-05-31,11:53:38.000,151,11094291,112925,0,1748692417,13833.56524535,113.52123338999809,52981.819528800006 2025-05-31,11:53:39.000,151,11094224,112805,0,1748692418,13833.652817379996,113.46484035000321,52981.88940000001 2025-05-31,11:53:40.000,151,11094214,113125,0,1748692419,13833.780807269992,113.40844731000107,52982.015168160004 2025-05-31,11:53:41.000,151,11094222,113005,0,1748692420,13833.989632880002,113.38729992000299,52982.1688848 2025-05-31,11:53:42.000,151,11094295,113045,0,1748692421,13834.218667419998,113.37320166000427,52982.28067872 2025-05-31,11:53:43.000,151,11094206,113085,0,1748692422,13834.319712069999,113.51418425999873,52982.34356280001 2025-05-31,11:53:44.000,151,11094252,113125,0,1748692423,13834.366866239994,113.6481177300011,52982.51125368001 2025-05-31,11:53:45.000,151,11094274,112845,0,1748692424,13834.42075672,113.66221598999982,52982.60208624 2025-05-31,11:53:46.000,151,11094203,113005,0,1748692425,13834.508328749995,113.77500207000412,52982.69990592001 2025-05-31,11:53:47.000,151,11094218,112765,0,1748692426,13834.60263709,113.88778815000114,52982.86759680001 2025-05-31,11:53:48.000,151,11094270,112925,0,1748692427,13834.750835909996,114.06401639999967,52982.95144224 2025-05-31,11:53:49.000,151,11094229,112925,0,1748692428,13834.851880559996,114.289588560001,52983.0073392 2025-05-31,11:53:50.000,151,11094256,112965,0,1748692429,13834.939452589992,114.47991506999824,52983.161055840006 2025-05-31,11:53:51.000,151,11094228,112965,0,1748692430,13835.006815690002,114.62089766999998,52983.26586264 2025-05-31,11:53:52.000,151,11094212,113165,0,1748692431,13835.067442480002,114.68433984000148,52983.31477248 2025-05-31,11:53:53.000,151,11094243,112645,0,1748692432,13835.047233550002,114.71253635999892,52983.41957928001 2025-05-31,11:53:54.000,151,11094257,113045,0,1748692433,13835.020288309992,114.747782010003,52983.5313732 2025-05-31,11:53:55.000,151,11094301,113045,0,1748692434,13835.148278200002,114.7971259199985,52983.62220576 2025-05-31,11:53:56.000,151,11094258,113125,0,1748692435,13835.195432369997,114.88171547999809,52983.67810272 2025-05-31,11:53:57.000,151,11094209,112925,0,1748692436,13835.303213329993,114.98040330000367,52983.7759224 2025-05-31,11:53:58.000,151,11094227,113005,0,1748692437,13835.370576429988,115.20597545999772,52983.810858000004 2025-05-31,11:53:59.000,151,11094255,113245,0,1748692438,13835.424466909993,115.38220371000352,52983.95758752 2025-05-31,11:54:00.000,151,11094260,113285,0,1748692439,13835.424466909993,115.50908804999926,52983.999510240006 2025-05-31,11:54:01.000,151,11094236,112925,0,1748692440,13835.417730599998,115.650070650001,52984.02047160001 2025-05-31,11:54:02.000,151,11094212,112925,0,1748692441,13835.458148459998,115.78400412000337,52984.06938144001 2025-05-31,11:54:03.000,151,11094265,113045,0,1748692442,13835.431203219989,115.96728150000126,52984.17418824 2025-05-31,11:54:04.000,151,11094238,113125,0,1748692443,13835.323422259993,116.09416584000428,52984.20213672 2025-05-31,11:54:05.000,151,11094213,113125,0,1748692444,13835.309949639988,116.29154148000089,52984.28598216001 2025-05-31,11:54:06.000,151,11094222,112925,0,1748692445,13835.350367499988,116.46776972999942,52984.27200792 2025-05-31,11:54:07.000,151,11094274,113125,0,1748692446,13835.363840119993,116.62285058999987,52984.34886624 2025-05-31,11:54:08.000,151,11094269,112965,0,1748692447,13835.357103809998,116.83432449000247,52984.41175032 2025-05-31,11:54:09.000,151,11094234,113125,0,1748692448,13835.330158569988,117.00350361000164,52984.42572456001 2025-05-31,11:54:10.000,151,11094233,113085,0,1748692449,13835.296477019998,117.13743708000402,52984.502582880006 2025-05-31,11:54:11.000,151,11094280,112965,0,1748692450,13835.269531780003,117.23612490000232,52984.481621520004 2025-05-31,11:54:12.000,151,11094250,113125,0,1748692451,13835.168487130002,117.37710750000406,52984.53751848 2025-05-31,11:54:13.000,151,11094264,113205,0,1748692452,13835.074178789997,117.48989358000108,52984.50957 2025-05-31,11:54:14.000,151,11094200,113005,0,1748692453,13834.919243659991,117.47579532000236,52984.51655712 2025-05-31,11:54:15.000,151,11094282,113205,0,1748692454,13834.838407939991,117.55333575000259,52984.6143768 2025-05-31,11:54:16.000,151,11094230,112925,0,1748692455,13834.78451746,117.77890791000391,52984.5794412 2025-05-31,11:54:17.000,151,11094217,113045,0,1748692456,13834.67673649999,117.92693963999773,52984.5794412 2025-05-31,11:54:18.000,151,11094221,113045,0,1748692457,13834.62284602,117.94103790000372,52984.5794412 2025-05-31,11:54:19.000,151,11094242,113005,0,1748692458,13834.528537679995,117.87054660000285,52984.600402560005 2025-05-31,11:54:20.000,151,11094255,113045,0,1748692459,13834.52180137,117.94808703000308,52984.6143768 2025-05-31,11:54:21.000,151,11094205,113085,0,1748692460,13834.50159244,118.01857833000395,52984.64232528001 2025-05-31,11:54:22.000,151,11094292,113005,0,1748692461,13834.41402040999,117.9974309399986,52984.63533816 2025-05-31,11:54:23.000,151,11094224,112885,0,1748692462,13834.50159244,117.99038180999923,52984.65629952 2025-05-31,11:54:24.000,151,11094234,112725,0,1748692463,13834.48138351,117.97628355000052,52984.57245408001 2025-05-31,11:54:25.000,151,11094310,112925,0,1748692464,13834.528537679995,118.01152920000459,52984.60738968 2025-05-31,11:54:26.000,151,11094221,113365,0,1748692465,13834.528537679995,117.9621852900018,52984.54450560001 2025-05-31,11:54:27.000,151,11094219,113125,0,1748692466,13834.508328749995,117.91284137999901,52984.50957 2025-05-31,11:54:28.000,151,11094197,113085,0,1748692467,13834.508328749995,117.95513616000244,52984.51655712 2025-05-31,11:54:29.000,151,11094249,113125,0,1748692468,13834.47464719999,117.97628355000052,52984.432711680005 2025-05-31,11:54:30.000,151,11094239,113085,0,1748692469,13834.346657309994,118.01857833000395,52984.432711680005 2025-05-31,11:54:31.000,151,11094197,112965,0,1748692470,13834.279294209999,117.94103790000372,52984.41873744 2025-05-31,11:54:32.000,151,11094239,113045,0,1748692471,13834.218667419998,117.87759573000221,52984.39777608 2025-05-31,11:54:33.000,151,11094225,112925,0,1748692472,13834.171513249988,117.7507113899992,52984.362840480004 2025-05-31,11:54:34.000,151,11094232,113045,0,1748692473,13834.158040629998,117.62382705000346,52984.32091776 2025-05-31,11:54:35.000,151,11094309,112965,0,1748692474,13834.198458489998,117.45464793000428,52984.28598216001 2025-05-31,11:54:36.000,151,11094286,113085,0,1748692475,13834.164776939993,117.27841967999848,52984.22309808 2025-05-31,11:54:37.000,151,11094184,112965,0,1748692476,13834.131095389988,117.10924055999931,52984.195149600004 2025-05-31,11:54:38.000,151,11094288,112965,0,1748692477,13834.083941219993,117.010552740001,52984.15322688 2025-05-31,11:54:39.000,151,11094221,112765,0,1748692478,13834.131095389988,116.9118649200027,52984.0554072 2025-05-31,11:54:40.000,151,11094220,112925,0,1748692479,13834.083941219993,116.69334189000074,52984.02047160001 2025-05-31,11:54:41.000,151,11094274,113085,0,1748692480,13834.104150149993,116.56645754999772,52984.048420080006 2025-05-31,11:54:42.000,151,11094268,113125,0,1748692481,13834.036787049998,116.39727842999855,52983.978548880004 2025-05-31,11:54:43.000,151,11094207,113045,0,1748692482,13834.009841810002,116.26334496000345,52983.95060040001 2025-05-31,11:54:44.000,151,11094230,113005,0,1748692483,13834.043523359993,116.1717062700045,52983.92265192001 2025-05-31,11:54:45.000,151,11094247,113045,0,1748692484,13833.989632880002,116.10121497000364,52983.929639040005 2025-05-31,11:54:46.000,151,11094264,113245,0,1748692485,13833.929006090002,116.01662541000405,52983.89470344 2025-05-31,11:54:47.000,151,11094231,113005,0,1748692486,13833.834697749997,116.01662541000405,52983.8457936 2025-05-31,11:54:48.000,151,11094274,113205,0,1748692487,13833.807752510002,116.02367454000341,52983.810858000004 2025-05-31,11:54:49.000,151,11094240,113045,0,1748692488,13833.62587214,115.9954780199987,52983.79688376 2025-05-31,11:54:50.000,151,11094267,113125,0,1748692489,13833.42378284,116.12941149000108,52983.761948160005 2025-05-31,11:54:51.000,151,11094275,112965,0,1748692490,13833.181275679999,116.29154148000089,52983.72002544 2025-05-31,11:54:52.000,151,11094223,113125,0,1748692491,13832.797306009998,116.36908191000111,52983.67810272 2025-05-31,11:54:53.000,151,11094286,112845,0,1748692492,13832.575007779997,116.36908191000111,52983.62220576 2025-05-31,11:54:54.000,151,11094266,113445,0,1748692493,13832.420072649991,116.27039409000281,52983.60823152 2025-05-31,11:54:55.000,151,11094249,112805,0,1748692494,13832.24492859,116.29154148000089,52983.53836032001 2025-05-31,11:54:56.000,151,11094219,113245,0,1748692495,13832.10346608,116.3549836500024,52983.524386080004 2025-05-31,11:54:57.000,151,11094267,113005,0,1748692496,13831.827277369994,116.38318016999983,52983.48945048001 2025-05-31,11:54:58.000,151,11094208,113005,0,1748692497,13831.557824969997,116.3549836500024,52983.524386080004 2025-05-31,11:54:59.000,151,11094304,112925,0,1748692498,13831.234482089996,116.3549836500024,52983.461502 2025-05-31,11:55:00.000,151,11094272,113125,0,1748692499,13830.93808444999,116.50301538000349,52983.356695200004 2025-05-31,11:55:01.000,151,11094212,112925,0,1748692500,13830.73599514999,116.69334189000074,52983.328746720006 2025-05-31,11:55:02.000,151,11094213,112965,0,1748692501,13830.513696919988,116.86957013999927,52983.23092704001 2025-05-31,11:55:03.000,151,11094222,113005,0,1748692502,13830.372234410002,116.98940535000293,52983.161055840006 2025-05-31,11:55:04.000,151,11094262,113045,0,1748692503,13830.163408799992,116.98940535000293,52983.12612024 2025-05-31,11:55:05.000,151,11094208,112805,0,1748692504,13829.914165329996,116.91891405000206,52983.08419752001 2025-05-31,11:55:06.000,151,11094235,112925,0,1748692505,13829.712076029995,116.89776666000398,52982.993364960006 2025-05-31,11:55:07.000,151,11094192,113005,0,1748692506,13829.483041489999,116.78498057999968,52982.95842936 2025-05-31,11:55:08.000,151,11094278,112965,0,1748692507,13829.368524219994,116.7003910200001,52982.86759680001 2025-05-31,11:55:09.000,151,11094272,113125,0,1748692508,13829.152962300002,116.73563667000417,52982.84663544001 2025-05-31,11:55:10.000,151,11094253,112925,0,1748692509,13829.092335510002,116.80612796999776,52982.755802880005 2025-05-31,11:55:11.000,151,11094206,112765,0,1748692510,13828.971081930002,116.85547188000055,52982.685931680004 2025-05-31,11:55:12.000,151,11094268,113125,0,1748692511,13828.890246210001,116.84137362000183,52982.57413776 2025-05-31,11:55:13.000,151,11094168,112965,0,1748692512,13828.70836584,116.7638331900016,52982.47631808 2025-05-31,11:55:14.000,151,11094221,113045,0,1748692513,13828.53995808999,116.77088232000096,52982.39247264001 2025-05-31,11:55:15.000,151,11094238,113005,0,1748692514,13828.35807771999,116.82727536000311,52982.26670448 2025-05-31,11:55:16.000,151,11094267,113165,0,1748692515,13828.290714619994,116.86252100999991,52982.18984616 2025-05-31,11:55:17.000,151,11094282,113045,0,1748692516,13828.196406279989,116.86957013999927,52982.036129520005 2025-05-31,11:55:18.000,151,11094206,113205,0,1748692517,13828.176197349989,116.82022623000375,52981.94529696 2025-05-31,11:55:19.000,151,11094275,113005,0,1748692518,13828.155988419989,116.65809624000394,52981.798567440004 2025-05-31,11:55:20.000,151,11094232,112845,0,1748692519,13828.142515799998,116.62285058999987,52981.679786400004 2025-05-31,11:55:21.000,151,11094286,112965,0,1748692520,13828.176197349989,116.71448927999882,52981.54703112 2025-05-31,11:55:22.000,151,11094216,113205,0,1748692521,13828.209878899994,116.7638331900016,52981.428250079996 2025-05-31,11:55:23.000,151,11094283,112965,0,1748692522,13828.270505689994,116.85547188000055,52981.35837888001 2025-05-31,11:55:24.000,151,11094272,113005,0,1748692523,13828.38502296,116.9471105699995,52981.25357208 2025-05-31,11:55:25.000,151,11094241,113045,0,1748692524,13828.513012849995,116.98940535000293,52981.148765280006 2025-05-31,11:55:26.000,151,11094277,113125,0,1748692525,13828.51974915999,117.10219142999995,52981.00902288 2025-05-31,11:55:27.000,151,11094272,113045,0,1748692526,13828.5466944,117.16563360000146,52980.99504864 2025-05-31,11:55:28.000,151,11094216,112845,0,1748692527,13828.49954022999,117.18678098999953,52980.8762676 2025-05-31,11:55:29.000,151,11094226,113085,0,1748692528,13828.472594989995,116.98940535000293,52980.72953808 2025-05-31,11:55:30.000,151,11094264,112765,0,1748692529,13828.48606761,116.82022623000375,52980.72953808 2025-05-31,11:55:31.000,151,11094266,113005,0,1748692530,13828.593848569995,116.72858754000481,52980.6317184 2025-05-31,11:55:32.000,151,11094211,112925,0,1748692531,13828.755520009996,116.55940841999836,52980.526911600005 2025-05-31,11:55:33.000,151,11094283,112925,0,1748692532,13828.971081930002,116.46072060000006,52980.45005328001 2025-05-31,11:55:34.000,151,11094268,112965,0,1748692533,13829.247270639993,116.34793452000304,52980.41511768 2025-05-31,11:55:35.000,151,11094262,112885,0,1748692534,13829.60429507,116.28449235000153,52980.30332376001 2025-05-31,11:55:36.000,151,11094248,112765,0,1748692535,13830.015209979996,116.43957321000198,52980.254413919996 2025-05-31,11:55:37.000,151,11094257,113045,0,1748692536,13830.365498099993,116.58760494000308,52980.18454272001 2025-05-31,11:55:38.000,151,11094253,113045,0,1748692537,13830.500224299998,116.70744014999946,52980.15659424 2025-05-31,11:55:39.000,151,11094207,113165,0,1748692538,13830.554114779989,116.7003910200001,52980.12864576 2025-05-31,11:55:40.000,151,11094269,113045,0,1748692539,13830.554114779989,116.70744014999946,52980.06576168001 2025-05-31,11:55:41.000,151,11094241,113285,0,1748692540,13830.527169539993,116.69334189000074,52980.04480032001 2025-05-31,11:55:42.000,151,11094193,112965,0,1748692541,13830.520433229998,116.59465407000243,52979.96794200001 2025-05-31,11:55:43.000,151,11094191,112965,0,1748692542,13830.614741569989,116.39022929999919,52979.96794200001 2025-05-31,11:55:44.000,151,11094223,112925,0,1748692543,13830.702313599999,116.108264100003,52979.91204504 2025-05-31,11:55:45.000,151,11094265,113085,0,1748692544,13830.810094559994,115.80515151000145,52979.84916096001 2025-05-31,11:55:46.000,151,11094221,112845,0,1748692545,13830.810094559994,115.59367760999885,52979.856148080005 2025-05-31,11:55:47.000,151,11094257,113165,0,1748692546,13830.722522529999,115.59367760999885,52979.905057920005 2025-05-31,11:55:48.000,151,11094254,113045,0,1748692547,13830.655159429989,115.67121803999908,52979.84217384 2025-05-31,11:55:49.000,151,11094219,112925,0,1748692548,13830.641686809999,115.79810238000209,52979.88409656 2025-05-31,11:55:50.000,151,11094258,112925,0,1748692549,13830.722522529999,115.94613411000319,52979.82121248 2025-05-31,11:55:51.000,151,11094245,113045,0,1748692550,13830.870721349995,116.08006757999829,52979.87012232 2025-05-31,11:55:52.000,151,11094249,112965,0,1748692551,13830.971765999995,116.12941149000108,52979.81422536 2025-05-31,11:55:53.000,151,11094201,112645,0,1748692552,13831.12670113,116.08711670999764,52979.8631352 2025-05-31,11:55:54.000,151,11094239,112925,0,1748692553,13831.14691006,115.98137975999998,52979.87710944001 2025-05-31,11:55:55.000,151,11094221,112845,0,1748692554,13831.133437439996,115.79105325000273,52979.87710944001 2025-05-31,11:55:56.000,151,11094185,113125,0,1748692555,13831.07954695999,115.69236543000443,52979.89108368 2025-05-31,11:55:57.000,151,11094180,113245,0,1748692556,13831.05933802999,115.52318630999798,52979.98890336 2025-05-31,11:55:58.000,151,11094289,112925,0,1748692557,13831.16711899,115.3046632800033,52980.00986472 2025-05-31,11:55:59.000,151,11094273,112925,0,1748692558,13831.308581500001,115.191877199999,52980.04480032001 2025-05-31,11:56:00.000,151,11094228,112925,0,1748692559,13831.490461870002,115.08614025000134,52980.05178744 2025-05-31,11:56:01.000,151,11094251,112885,0,1748692560,13831.625188069993,115.00859982000111,52980.10069728 2025-05-31,11:56:02.000,151,11094282,113045,0,1748692561,13831.631924380003,114.98040330000367,52980.15659424 2025-05-31,11:56:03.000,151,11094285,113125,0,1748692562,13831.578033899998,114.92401026000152,52980.18454272001 2025-05-31,11:56:04.000,151,11094183,113085,0,1748692563,13831.618451759998,114.85351896000066,52980.21249120001 2025-05-31,11:56:05.000,151,11094292,112765,0,1748692564,13831.638660689998,114.83237157000258,52980.22646544 2025-05-31,11:56:06.000,151,11094190,113005,0,1748692565,13831.699287479998,115.03679633999855,52980.38018208001 2025-05-31,11:56:07.000,151,11094264,112965,0,1748692566,13831.692551169988,115.33990893000009,52980.3871692 2025-05-31,11:56:08.000,151,11094190,113125,0,1748692567,13831.618451759998,115.74170933999994,52980.422104799996 2025-05-31,11:56:09.000,151,11094187,113085,0,1748692568,13831.402889839992,116.10121497000364,52980.41511768 2025-05-31,11:56:10.000,151,11094251,113045,0,1748692569,13831.180591609991,116.25629583000409,52980.46402752 2025-05-31,11:56:11.000,151,11094267,113125,0,1748692570,13830.97850230999,116.43957321000198,52980.51293736 2025-05-31,11:56:12.000,151,11094240,113245,0,1748692571,13830.675368359989,116.57350668000436,52980.48498888 2025-05-31,11:56:13.000,151,11094246,113045,0,1748692572,13830.392443340003,116.60875233000115,52980.491976 2025-05-31,11:56:14.000,151,11094259,113005,0,1748692573,13830.257717139997,116.7638331900016,52980.47101464001 2025-05-31,11:56:15.000,151,11094200,112925,0,1748692574,13830.271189760002,116.86252100999991,52980.42909192001 2025-05-31,11:56:16.000,151,11094267,113005,0,1748692575,13830.190354040002,117.010552740001,52980.40114344001 2025-05-31,11:56:17.000,151,11094258,112965,0,1748692576,13830.156672489997,117.1585844700021,52980.38018208001 2025-05-31,11:56:18.000,151,11094286,113045,0,1748692577,13830.136463559997,117.31366533000255,52980.3871692 2025-05-31,11:56:19.000,151,11094214,113125,0,1748692578,13830.028682600001,117.39825489000214,52980.30332376001 2025-05-31,11:56:20.000,151,11094200,113085,0,1748692579,13830.008473670001,117.56038488000195,52980.23345256001 2025-05-31,11:56:21.000,151,11094226,113045,0,1748692580,13829.995001049996,117.72956400000112,52980.19851696 2025-05-31,11:56:22.000,151,11094216,113205,0,1748692581,13829.893956399996,117.95513616000244,52980.14960712 2025-05-31,11:56:23.000,151,11094191,113005,0,1748692582,13829.75923019999,118.03267659000267,52980.09371016001 2025-05-31,11:56:24.000,151,11094273,113085,0,1748692583,13829.74575758,117.9974309399986,52980.04480032001 2025-05-31,11:56:25.000,151,11094234,113245,0,1748692584,13829.68513079,117.96923442000116,52979.92601928001 2025-05-31,11:56:26.000,151,11094196,113125,0,1748692585,13829.79964805999,117.92693963999773,52979.905057920005 2025-05-31,11:56:27.000,151,11094194,113005,0,1748692586,13829.934374259996,117.84939921000478,52979.84217384 2025-05-31,11:56:28.000,151,11094279,112925,0,1748692587,13830.156672489997,117.76480964999791,52979.83518672 2025-05-31,11:56:29.000,151,11094224,113045,0,1748692588,13830.385707029993,117.72956400000112,52979.737367040005 2025-05-31,11:56:30.000,151,11094236,112765,0,1748692589,13830.729258839994,117.78595704000327,52979.71640568 2025-05-31,11:56:31.000,151,11094255,113165,0,1748692590,13831.00544755,117.85644834000414,52979.688457200005 2025-05-31,11:56:32.000,151,11094221,113045,0,1748692591,13831.322054119992,117.89169399000093,52979.618586000004 2025-05-31,11:56:33.000,151,11094195,112965,0,1748692592,13831.604979139993,117.84939921000478,52979.62557312 2025-05-31,11:56:34.000,151,11094241,112925,0,1748692593,13831.948530949994,117.76480964999791,52979.583650399996 2025-05-31,11:56:35.000,151,11094187,113125,0,1748692594,13832.26513752,117.67317095999897,52979.54172768001 2025-05-31,11:56:36.000,151,11094188,113125,0,1748692595,13832.608689330002,117.68022008999833,52979.57666328 2025-05-31,11:56:37.000,151,11094222,113085,0,1748692596,13832.864669109993,117.89169399000093,52979.50679208 2025-05-31,11:56:38.000,151,11094268,113165,0,1748692597,13833.053285789989,118.08906963000481,52979.51377920001 2025-05-31,11:56:39.000,151,11094234,113165,0,1748692598,13833.127385199994,118.14546266999969,52979.4788436 2025-05-31,11:56:40.000,151,11094280,112925,0,1748692599,13833.15433043999,118.07497136999882,52979.53474056 2025-05-31,11:56:41.000,151,11094233,113205,0,1748692600,13833.086967339994,118.15251179999905,52979.520766320005 2025-05-31,11:56:42.000,151,11094236,112925,0,1748692601,13833.086967339994,118.18775745000312,52979.45788224 2025-05-31,11:56:43.000,151,11094197,113085,0,1748692602,13833.11391257999,118.13136441000097,52979.49281784001 2025-05-31,11:56:44.000,151,11094245,112885,0,1748692603,13833.080231029999,118.13841354000033,52979.44390800001 2025-05-31,11:56:45.000,151,11094254,113125,0,1748692604,13833.073494719989,118.09611876000417,52979.450895120004 2025-05-31,11:56:46.000,151,11094196,113085,0,1748692605,13833.086967339994,118.21595397000056,52979.38801104 2025-05-31,11:56:47.000,151,11094245,112925,0,1748692606,13833.066758409994,118.32169091999822,52979.450895120004 2025-05-31,11:56:48.000,151,11094261,113125,0,1748692607,13832.992658999989,118.31464178999886,52979.415959519996 2025-05-31,11:56:49.000,151,11094181,112845,0,1748692608,13832.958977449998,118.4062804799978,52979.353075440005 2025-05-31,11:56:50.000,151,11094267,113005,0,1748692609,13832.891614349988,118.44152613000188,52979.38102392 2025-05-31,11:56:51.000,151,11094201,113125,0,1748692610,13832.790569700002,118.5543122099989,52979.38801104 2025-05-31,11:56:52.000,151,11094299,113005,0,1748692611,13832.783833389993,118.71644219999871,52979.38102392 2025-05-31,11:56:53.000,151,11094271,113125,0,1748692612,13832.756888149997,118.94906348999939,52979.401985280005 2025-05-31,11:56:54.000,151,11094226,112965,0,1748692613,13832.669316120002,119.09004609000112,52979.401985280005 2025-05-31,11:56:55.000,151,11094286,112645,0,1748692614,13832.622161949992,119.0477513099977,52979.42993376 2025-05-31,11:56:56.000,151,11094190,113285,0,1748692615,13832.521117299992,119.0125056600009,52979.46486936001 2025-05-31,11:56:57.000,151,11094212,113045,0,1748692616,13832.447017890001,118.92086697000195,52979.54172768001 2025-05-31,11:56:58.000,151,11094209,113005,0,1748692617,13832.453754199996,118.74463872000342,52979.5487148 2025-05-31,11:56:59.000,151,11094245,113045,0,1748692618,13832.521117299992,118.5543122099989,52979.618586000004 2025-05-31,11:57:00.000,151,11094258,112965,0,1748692619,13832.534589919997,118.38513308999973,52979.57666328 2025-05-31,11:57:01.000,151,11094245,113525,0,1748692620,13832.568271470001,118.25119962000463,52979.688457200005 2025-05-31,11:57:02.000,151,11094222,113045,0,1748692621,13832.460490509991,118.22300309999991,52979.688457200005 2025-05-31,11:57:03.000,151,11094233,113085,0,1748692622,13832.292082759996,118.20185571000184,52979.73037992001 2025-05-31,11:57:04.000,151,11094191,112925,0,1748692623,13832.07652083999,118.08202049999818,52979.737367040005 2025-05-31,11:57:05.000,151,11094242,112765,0,1748692624,13831.901376779999,117.92693963999773,52979.82819960001 2025-05-31,11:57:06.000,151,11094274,113125,0,1748692625,13831.793595819989,117.84235007999814,52979.87710944001 2025-05-31,11:57:07.000,151,11094173,113085,0,1748692626,13831.685814859993,117.7154657400024,52979.89807080001 2025-05-31,11:57:08.000,151,11094237,112965,0,1748692627,13831.625188069993,117.7507113899992,52979.96095488 2025-05-31,11:57:09.000,151,11094279,113085,0,1748692628,13831.524143419992,117.74366225999984,52980.0028776 2025-05-31,11:57:10.000,151,11094227,113165,0,1748692629,13831.355735669997,117.65907270000025,52980.12864576 2025-05-31,11:57:11.000,151,11094226,112845,0,1748692630,13831.295108879996,117.58858139999938,52980.10069728 2025-05-31,11:57:12.000,151,11094263,112925,0,1748692631,13831.247954710001,117.56038488000195,52980.15659424 2025-05-31,11:57:13.000,151,11094187,113205,0,1748692632,13831.247954710001,117.45464793000428,52980.240439680005 2025-05-31,11:57:14.000,151,11094179,112725,0,1748692633,13831.241218399991,117.4053040200015,52980.26838816 2025-05-31,11:57:15.000,151,11094219,113325,0,1748692634,13831.274899949996,117.34891097999935,52980.33127224001 2025-05-31,11:57:16.000,151,11094150,112845,0,1748692635,13831.288372570001,117.3700583700047,52980.289349520004 2025-05-31,11:57:17.000,151,11094261,113045,0,1748692636,13831.20753685,117.28546880999784,52980.33127224001 2025-05-31,11:57:18.000,151,11094257,112925,0,1748692637,13831.160382679991,117.29956707000383,52980.35223360001 2025-05-31,11:57:19.000,151,11094246,112965,0,1748692638,13831.234482089996,117.2220266400036,52980.39415632 2025-05-31,11:57:20.000,151,11094186,113045,0,1748692639,13831.221009469991,117.27137054999912,52980.3871692 2025-05-31,11:57:21.000,151,11094214,113125,0,1748692640,13831.227745780001,117.33481272000063,52980.42909192001 2025-05-31,11:57:22.000,151,11094237,112885,0,1748692641,13831.221009469991,117.36300923999806,52980.44306616 2025-05-31,11:57:23.000,151,11094262,113285,0,1748692642,13831.328790430001,117.30661620000319,52980.42909192001 2025-05-31,11:57:24.000,151,11094235,113085,0,1748692643,13831.557824969997,117.63792531000217,52980.51992448001 2025-05-31,11:57:25.000,151,11094285,113165,0,1748692644,13831.759914269998,118.05382398000074,52980.44306616 2025-05-31,11:57:26.000,151,11094213,113005,0,1748692645,13831.908113089994,118.32169091999822,52980.46402752 2025-05-31,11:57:27.000,151,11094283,113045,0,1748692646,13832.23819227999,118.34283831000357,52980.51293736 2025-05-31,11:57:28.000,151,11094266,113125,0,1748692647,13832.669316120002,118.31464178999886,52980.56883432001 2025-05-31,11:57:29.000,151,11094178,113285,0,1748692648,13833.140857819999,118.23710135999863,52980.60376992 2025-05-31,11:57:30.000,151,11094262,113045,0,1748692649,13833.659553689991,118.20185571000184,52980.68761536001 2025-05-31,11:57:31.000,151,11094246,113045,0,1748692650,13834.144568009993,118.24415048999799,52980.72953808 2025-05-31,11:57:32.000,151,11094203,113085,0,1748692651,13834.49485612999,118.27939614000206,52980.83434488001 2025-05-31,11:57:33.000,151,11094201,112965,0,1748692652,13834.750835909996,118.39218221999909,52980.95312592001 2025-05-31,11:57:34.000,151,11094242,113125,0,1748692653,13835.087651410002,118.46972264999931,52981.00902288 2025-05-31,11:57:35.000,151,11094261,113005,0,1748692654,13835.397521669998,118.56841047000489,52981.0858812 2025-05-31,11:57:36.000,151,11094239,112925,0,1748692655,13835.69391930999,118.67414742000256,52981.260559199996 2025-05-31,11:57:37.000,151,11094233,112845,0,1748692656,13835.92295385,118.75873698000214,52981.4003016 2025-05-31,11:57:38.000,151,11094202,113205,0,1748692657,13836.091361599996,118.65300003000448,52981.52606976001 2025-05-31,11:57:39.000,151,11094210,113165,0,1748692658,13836.259769349992,118.41332961000444,52981.68677352 2025-05-31,11:57:40.000,151,11094249,113125,0,1748692659,13836.515749129998,118.11726615000225,52981.847477280004 2025-05-31,11:57:41.000,151,11094241,113045,0,1748692660,13836.805410459994,117.91989050999837,52982.015168160004 2025-05-31,11:57:42.000,151,11094227,113045,0,1748692661,13837.17590750999,117.88464486000157,52982.17587192001 2025-05-31,11:57:43.000,151,11094259,113045,0,1748692662,13837.465568840002,118.03972572000202,52982.34356280001 2025-05-31,11:57:44.000,151,11094266,112965,0,1748692663,13837.600295039992,118.3075926599995,52982.53221504001 2025-05-31,11:57:45.000,151,11094258,113245,0,1748692664,13837.748493859988,118.58955786000297,52982.6929188 2025-05-31,11:57:46.000,151,11094248,112925,0,1748692665,13837.869747439989,118.75168785000278,52982.86759680001 2025-05-31,11:57:47.000,151,11094210,113085,0,1748692666,13838.004473639994,119.10414434999984,52983.01432632001 2025-05-31,11:57:48.000,151,11094266,113125,0,1748692667,13838.11899091,119.35086389999924,52983.20297856001 2025-05-31,11:57:49.000,151,11094234,113085,0,1748692668,13838.327816519995,119.59758344999864,52983.356695200004 2025-05-31,11:57:50.000,151,11094217,113285,0,1748692669,13838.435597479991,119.76676256999781,52983.496437600006 2025-05-31,11:57:51.000,151,11094276,113165,0,1748692670,13838.597268919992,119.86545039000339,52983.713038320006 2025-05-31,11:57:52.000,151,11094258,113165,0,1748692671,13838.725258810002,119.75266430999909,52983.90867768 2025-05-31,11:57:53.000,151,11094245,112885,0,1748692672,13838.792621909997,119.604632579998,52984.06239432 2025-05-31,11:57:54.000,151,11094258,112685,0,1748692673,13838.886930250002,119.5341412800044,52984.27200792 2025-05-31,11:57:55.000,151,11094171,113205,0,1748692674,13838.947557039988,119.5059447599997,52984.49559576001 2025-05-31,11:57:56.000,151,11094231,113045,0,1748692675,13839.102492169994,119.5341412800044,52984.670273760006 2025-05-31,11:57:57.000,151,11094185,113165,0,1748692676,13839.23048205999,119.5059447599997,52984.84495176 2025-05-31,11:57:58.000,151,11094235,113085,0,1748692677,13839.41236242999,119.48479737000162,52985.01264264 2025-05-31,11:57:59.000,151,11094183,113125,0,1748692678,13839.54035232,119.43545345999883,52985.222256240006 2025-05-31,11:58:00.000,151,11094266,113005,0,1748692679,13839.769386859996,119.43545345999883,52985.44584408 2025-05-31,11:58:01.000,151,11094179,113245,0,1748692680,13839.971476159997,119.5059447599997,52985.57161224 2025-05-31,11:58:02.000,151,11094222,113005,0,1748692681,13840.187038079988,119.57643606000056,52985.76725160001 2025-05-31,11:58:03.000,151,11094178,112965,0,1748692682,13840.281346419993,119.5693869300012,52985.990839440004 2025-05-31,11:58:04.000,151,11094191,113205,0,1748692683,13840.375654759999,119.604632579998,52986.06769776 2025-05-31,11:58:05.000,151,11094194,113045,0,1748692684,13840.55079881999,119.61873084000399,52986.23538864 2025-05-31,11:58:06.000,151,11094213,113005,0,1748692685,13840.665316089995,119.62577997000335,52986.41705376001 2025-05-31,11:58:07.000,151,11094298,113125,0,1748692686,13840.7394155,119.67512387999886,52986.55679616001 2025-05-31,11:58:08.000,151,11094268,113165,0,1748692687,13840.853932769991,119.80200822000188,52986.69653856 2025-05-31,11:58:09.000,151,11094306,112765,0,1748692688,13840.954977419991,119.82315560999996,52986.899165040006 2025-05-31,11:58:10.000,151,11094263,113125,0,1748692689,13841.082967310002,119.94299082000362,52987.01095896001 2025-05-31,11:58:11.000,151,11094188,112805,0,1748692690,13841.109912549997,120.06282603,52987.164675600005 2025-05-31,11:58:12.000,151,11094193,112845,0,1748692691,13841.096439929992,120.04872777000128,52987.29044376 2025-05-31,11:58:13.000,151,11094171,113005,0,1748692692,13841.123385170002,120.03462951000256,52987.41621192 2025-05-31,11:58:14.000,151,11094243,112845,0,1748692693,13841.204220890002,120.04872777000128,52987.52101872001 2025-05-31,11:58:15.000,151,11094255,112925,0,1748692694,13841.271583989997,120.14036646000022,52987.63979976001 2025-05-31,11:58:16.000,151,11094260,113245,0,1748692695,13841.237902439992,120.26725080000324,52987.75159368 2025-05-31,11:58:17.000,151,11094259,113085,0,1748692696,13841.251375059997,120.21085776000109,52987.7935164 2025-05-31,11:58:18.000,151,11094228,113085,0,1748692697,13841.237902439992,120.22495601999981,52987.92627168001 2025-05-31,11:58:19.000,151,11094179,112925,0,1748692698,13841.089703619997,120.30249645000004,52987.97518152001 2025-05-31,11:58:20.000,151,11094270,113085,0,1748692699,13840.981922660001,120.39413513999898,52988.06601408001 2025-05-31,11:58:21.000,151,11094203,112925,0,1748692700,13840.86066908,120.42233166000369,52988.121911040005 2025-05-31,11:58:22.000,151,11094197,112925,0,1748692701,13840.79330597999,120.39413513999898,52988.20575648 2025-05-31,11:58:23.000,151,11094220,112965,0,1748692702,13840.82025122,120.33069297000475,52988.23370496001 2025-05-31,11:58:24.000,151,11094241,112965,0,1748692703,13840.86066908,120.33069297000475,52988.26864056 2025-05-31,11:58:25.000,151,11094222,112925,0,1748692704,13840.847196459996,120.26725080000324,52988.36646024 2025-05-31,11:58:26.000,151,11094222,113125,0,1748692705,13840.71247025999,120.16856297999766,52988.48524128 2025-05-31,11:58:27.000,151,11094252,113125,0,1748692706,13840.705733949995,120.05577690000064,52988.52716400001 2025-05-31,11:58:28.000,151,11094247,113405,0,1748692707,13840.604689299995,119.93594169000426,52988.60402232 2025-05-31,11:58:29.000,151,11094220,113205,0,1748692708,13840.61142560999,119.85840126000403,52988.68786776001 2025-05-31,11:58:30.000,151,11094223,113125,0,1748692709,13840.79330597999,119.77381170000444,52988.75773896 2025-05-31,11:58:31.000,151,11094163,113085,0,1748692710,13840.961713730001,119.80200822000188,52988.77870032 2025-05-31,11:58:32.000,151,11094227,113045,0,1748692711,13841.123385170002,119.94299082000362,52988.86254576001 2025-05-31,11:58:33.000,151,11094207,113045,0,1748692712,13841.217693509992,120.09102255000471,52988.90446848001 2025-05-31,11:58:34.000,151,11094258,112925,0,1748692713,13841.345683400003,120.29544732000068,52989.00228816001 2025-05-31,11:58:35.000,151,11094180,113085,0,1748692714,13841.419782809993,120.49987209000392,52989.09312072 2025-05-31,11:58:36.000,151,11094257,113045,0,1748692715,13841.541036389994,120.67610034000245,52989.1560048 2025-05-31,11:58:37.000,151,11094273,112805,0,1748692716,13841.655553659999,120.69724773000053,52989.25382448 2025-05-31,11:58:38.000,151,11094237,113005,0,1748692717,13841.77680724,120.7324933800046,52989.25382448 2025-05-31,11:58:39.000,151,11094177,113085,0,1748692718,13841.83069771999,120.8664268499997,52989.26779872001 2025-05-31,11:58:40.000,151,11094209,112845,0,1748692719,13842.0193144,121.12019552999845,52989.344657040005 2025-05-31,11:58:41.000,151,11094208,113085,0,1748692720,13842.214667389992,121.26822725999955,52989.45645096001 2025-05-31,11:58:42.000,151,11094191,113005,0,1748692721,13842.335920969992,121.41625899000064,52989.512347920005 2025-05-31,11:58:43.000,151,11094194,113205,0,1748692722,13842.517801339993,121.39511160000256,52989.561257760004 2025-05-31,11:58:44.000,151,11094239,112965,0,1748692723,13842.706418019989,121.38101334000385,52989.65209032001 2025-05-31,11:58:45.000,151,11094233,113125,0,1748692724,13842.92871624999,121.31757117000234,52989.72196152001 2025-05-31,11:58:46.000,151,11094246,113045,0,1748692725,13843.083651379995,121.29642378000426,52989.76388424 2025-05-31,11:58:47.000,151,11094256,113125,0,1748692726,13843.27226805999,121.29642378000426,52989.86869104001 2025-05-31,11:58:48.000,151,11094213,112725,0,1748692727,13843.420466880001,121.21888335000403,52989.966510720005 2025-05-31,11:58:49.000,151,11094177,112845,0,1748692728,13843.494566289992,121.16249031000189,52990.05035616 2025-05-31,11:58:50.000,151,11094141,113125,0,1748692729,13843.555193079992,121.29642378000426,52990.14118872 2025-05-31,11:58:51.000,151,11094170,113205,0,1748692730,13843.629292489997,121.51494680999895,52990.183111440005 2025-05-31,11:58:52.000,151,11094189,112965,0,1748692731,13843.716864519993,121.66297854000004,52990.24599552001 2025-05-31,11:58:53.000,151,11094174,112925,0,1748692732,13843.831381789998,121.69822419000411,52990.3088796 2025-05-31,11:58:54.000,151,11094235,113165,0,1748692733,13843.858327029993,121.65592941000068,52990.45560912 2025-05-31,11:58:55.000,151,11094240,113445,0,1748692734,13844.013262159999,121.58543810999981,52990.50451896 2025-05-31,11:58:56.000,151,11094228,113085,0,1748692735,13844.04694370999,121.60658549999789,52990.64426136 2025-05-31,11:58:57.000,151,11094226,112765,0,1748692736,13844.10757049999,121.54314333000366,52990.74208104 2025-05-31,11:58:58.000,151,11094235,113085,0,1748692737,13844.14798835999,121.37396421000449,52990.81195224 2025-05-31,11:58:59.000,151,11094167,113085,0,1748692738,13844.22882407999,121.2259324800034,52990.902784800004 2025-05-31,11:59:00.000,151,11094237,113125,0,1748692739,13844.26924193999,121.07085162000294,52991.035540079996 2025-05-31,11:59:01.000,151,11094186,113085,0,1748692740,13844.242296699995,121.05675336000422,52991.11239840001 2025-05-31,11:59:02.000,151,11094224,113125,0,1748692741,13844.26924193999,121.09904814000038,52991.16829536 2025-05-31,11:59:03.000,151,11094261,113125,0,1748692742,13844.26924193999,121.19068682999932,52991.30105064001 2025-05-31,11:59:04.000,151,11094188,113125,0,1748692743,13844.262505629995,121.27527638999891,52991.30105064001 2025-05-31,11:59:05.000,151,11094183,113285,0,1748692744,13844.222087769995,121.30347291000362,52991.44778016001 2025-05-31,11:59:06.000,151,11094264,113085,0,1748692745,13844.302923489995,121.34576768999978,52991.594509680006 2025-05-31,11:59:07.000,151,11094208,113005,0,1748692746,13844.39049551999,121.35281681999913,52991.643419520005 2025-05-31,11:59:08.000,151,11094250,113085,0,1748692747,13844.43091337999,121.46560290000343,52991.78316192001 2025-05-31,11:59:09.000,151,11094207,113085,0,1748692748,13844.484803859996,121.55724159000238,52991.83905888 2025-05-31,11:59:10.000,151,11094193,113005,0,1748692749,13844.484803859996,121.71937158000219,52991.88098160001 2025-05-31,11:59:11.000,151,11094228,113005,0,1748692750,13844.41070444999,121.83920678999857,52991.96482704 2025-05-31,11:59:12.000,151,11094184,113125,0,1748692751,13844.33660504,121.95904200000223,52992.041685359996 2025-05-31,11:59:13.000,151,11094185,113085,0,1748692752,13844.35681397,122.0929754700046,52992.11155656 2025-05-31,11:59:14.000,151,11094163,112965,0,1748692753,13844.35007765999,122.18461416000355,52992.146492160005 2025-05-31,11:59:15.000,151,11094207,113165,0,1748692754,13844.282714559995,122.17756503000419,52992.17444064 2025-05-31,11:59:16.000,151,11094261,113005,0,1748692755,13844.262505629995,122.04363156000181,52992.20238912 2025-05-31,11:59:17.000,151,11094182,113005,0,1748692756,13844.16819728999,121.89559983000072,52992.27924744 2025-05-31,11:59:18.000,151,11094253,112965,0,1748692757,13844.12777942999,121.80396114000177,52992.314183040005 2025-05-31,11:59:19.000,151,11094192,112965,0,1748692758,13844.19514253,121.81101027000113,52992.33514440001 2025-05-31,11:59:20.000,151,11094162,113285,0,1748692759,13844.35007765999,121.86035418000392,52992.34911864 2025-05-31,11:59:21.000,151,11094178,113085,0,1748692760,13844.565639579996,121.95199287000287,52992.363092880005 2025-05-31,11:59:22.000,151,11094195,112805,0,1748692761,13844.774465189992,122.03658243000245,52992.50283528001 2025-05-31,11:59:23.000,151,11094253,113165,0,1748692762,13844.808146739997,122.17756503000419,52992.44693832 2025-05-31,11:59:24.000,151,11094275,113085,0,1748692763,13844.740783640002,122.26920372000313,52992.5098224 2025-05-31,11:59:25.000,151,11094212,113005,0,1748692764,13844.673420539992,122.30444936999993,52992.49584816 2025-05-31,11:59:26.000,151,11094224,113045,0,1748692765,13844.666684229996,122.31854762999865,52992.530783760005 2025-05-31,11:59:27.000,151,11094210,113045,0,1748692766,13844.747519949997,122.50182501000381,52992.48886104 2025-05-31,11:59:28.000,151,11094208,113045,0,1748692767,13844.767728879997,122.7203480399985,52992.48886104 2025-05-31,11:59:29.000,151,11094197,112965,0,1748692768,13844.734047329992,123.00231324000197,52992.50283528001 2025-05-31,11:59:30.000,151,11094245,113205,0,1748692769,13844.653211609992,123.241983660002,52992.530783760005 2025-05-31,11:59:31.000,151,11094193,113285,0,1748692770,13844.579112200001,123.33362235000095,52992.6146292 2025-05-31,11:59:32.000,151,11094259,113005,0,1748692771,13844.545430649996,123.37591713000438,52992.63559056 2025-05-31,11:59:33.000,151,11094191,112885,0,1748692772,13844.51848541,123.43935929999861,52992.66353904 2025-05-31,11:59:34.000,151,11094231,112805,0,1748692773,13844.491540169991,123.4887032100014,52992.67052616001 2025-05-31,11:59:35.000,151,11094144,113085,0,1748692774,13844.302923489995,123.51689972999884,52992.70546176 2025-05-31,11:59:36.000,151,11094240,113125,0,1748692775,13844.13451574,123.54509625000355,52992.67751328 2025-05-31,11:59:37.000,151,11094176,113205,0,1748692776,13843.959371679994,123.65788233000058,52992.72642312 2025-05-31,11:59:38.000,151,11094164,113165,0,1748692777,13843.797700239993,123.68607884999801,52992.71244888 2025-05-31,11:59:39.000,151,11094244,113045,0,1748692778,13843.662974040002,123.700177110004,52992.73341024 2025-05-31,11:59:40.000,151,11094154,113205,0,1748692779,13843.494566289992,123.65788233000058,52992.796294320004 2025-05-31,11:59:41.000,151,11094179,113125,0,1748692780,13843.285740679996,123.56624364000163,52992.796294320004 2025-05-31,11:59:42.000,151,11094232,113165,0,1748692781,13843.097124,123.41116278000118,52992.74039736001 2025-05-31,11:59:43.000,151,11094203,113125,0,1748692782,13842.942188869994,123.241983660002,52992.72642312 2025-05-31,11:59:44.000,151,11094162,112765,0,1748692783,13842.780517429994,123.17149236000114,52992.71943600001 2025-05-31,11:59:45.000,151,11094206,113005,0,1748692784,13842.686209089989,123.05870628000412,52992.71943600001 2025-05-31,11:59:46.000,151,11094236,112925,0,1748692785,13842.659263849993,123.0798536700022,52992.67751328 2025-05-31,11:59:47.000,151,11094237,112845,0,1748692786,13842.666000159988,123.1432958400037,52992.698474640005 2025-05-31,11:59:48.000,151,11094193,113045,0,1748692787,13842.706418019989,123.19263974999922,52992.65655192 2025-05-31,11:59:49.000,151,11094208,112885,0,1748692788,13842.692945399998,123.18559061999986,52992.60764208 2025-05-31,11:59:50.000,151,11094140,112925,0,1748692789,13842.544746580003,123.16444323000178,52992.63559056 2025-05-31,11:59:51.000,151,11094246,113085,0,1748692790,13842.517801339993,123.1432958400037,52992.53777088 2025-05-31,11:59:52.000,151,11094182,112925,0,1748692791,13842.511065029998,123.29837670000416,52992.59366784001 2025-05-31,11:59:53.000,151,11094248,113285,0,1748692792,13842.470647169997,123.4252610399999,52992.57270648001 2025-05-31,11:59:54.000,151,11094186,112885,0,1748692793,13842.430229309997,123.50985059999948,52992.55873224 2025-05-31,11:59:55.000,151,11094197,112925,0,1748692794,13842.308975729997,123.62968581000314,52992.55873224 2025-05-31,11:59:56.000,151,11094221,113005,0,1748692795,13842.275294179992,123.58034190000035,52992.55873224 2025-05-31,11:59:57.000,151,11094182,113165,0,1748692796,13842.275294179992,123.59444015999907,52992.5098224 2025-05-31,11:59:58.000,151,11094176,113045,0,1748692797,13842.261821560001,123.58739102999971,52992.51680952 2025-05-31,11:59:59.000,151,11094222,113045,0,1748692798,13842.207931079996,123.40411365000182,52992.42597696001 2025-05-31,12:00:00.000,151,11094171,112925,0,1748692799,13842.140567980001,123.15739410000242,52992.481873920005 2025-05-31,12:00:01.000,151,11094187,113285,0,1748692800,13842.194458459991,123.0798536700022,52992.49584816 2025-05-31,12:00:02.000,151,11094208,113005,0,1748692801,13842.214667389992,123.00936237000133,52992.5098224 2025-05-31,12:00:03.000,151,11094237,112885,0,1748692802,13842.194458459991,122.98821498000325,52992.4399512 2025-05-31,12:00:04.000,151,11094255,112965,0,1748692803,13842.221403700001,122.9670675899979,52992.51680952 2025-05-31,12:00:05.000,151,11094203,113405,0,1748692804,13842.261821560001,122.91067455000302,52992.4399512 2025-05-31,12:00:06.000,151,11094221,112965,0,1748692805,13842.349393589997,122.84018325000216,52992.52379664001 2025-05-31,12:00:07.000,151,11094190,113125,0,1748692806,13842.423493000002,122.88952715999767,52992.56571936 2025-05-31,12:00:08.000,151,11094170,113125,0,1748692807,13842.450438239997,122.88952715999767,52992.53777088 2025-05-31,12:00:09.000,151,11094201,112845,0,1748692808,13842.389811449997,122.84723238000151,52992.5098224 2025-05-31,12:00:10.000,151,11094163,112805,0,1748692809,13842.167513219996,122.86837976999959,52992.56571936 2025-05-31,12:00:11.000,151,11094208,112725,0,1748692810,13842.05973226,122.69920065000042,52992.5098224 2025-05-31,12:00:12.000,151,11094200,112885,0,1748692811,13841.985632849995,122.55116891999933,52992.57270648001 2025-05-31,12:00:13.000,151,11094191,113125,0,1748692812,13841.945214989995,122.39608805999887,52992.5098224 2025-05-31,12:00:14.000,151,11094139,112925,0,1748692813,13841.93174236999,122.21985981000034,52992.49584816 2025-05-31,12:00:15.000,151,11094160,113085,0,1748692814,13841.83743403,122.23395806999906,52992.55174512001 2025-05-31,12:00:16.000,151,11094245,112925,0,1748692815,13841.83743403,122.29740024000057,52992.53777088 2025-05-31,12:00:17.000,151,11094176,112725,0,1748692816,13841.823961409995,122.41018632000487,52992.52379664001 2025-05-31,12:00:18.000,151,11094207,113085,0,1748692817,13841.73638938,122.60756196000148,52992.45392544001 2025-05-31,12:00:19.000,151,11094251,113125,0,1748692818,13841.615135799999,122.59346370000276,52992.363092880005 2025-05-31,12:00:20.000,151,11094192,113165,0,1748692819,13841.642081039994,122.57936544000404,52992.40501560001 2025-05-31,12:00:21.000,151,11094197,113005,0,1748692820,13841.460200669993,122.51592327000253,52992.41898984 2025-05-31,12:00:22.000,151,11094205,112965,0,1748692821,13841.332210779998,122.4383828400023,52992.4399512 2025-05-31,12:00:23.000,151,11094266,112965,0,1748692822,13841.224429820002,122.34674415000336,52992.46091256 2025-05-31,12:00:24.000,151,11094246,113125,0,1748692823,13841.042549450001,122.19166329000291,52992.44693832 2025-05-31,12:00:25.000,151,11094196,113005,0,1748692824,13840.941504800001,122.03658243000245,52992.4399512 2025-05-31,12:00:26.000,151,11094278,113205,0,1748692825,13840.92129587,121.95199287000287,52992.46091256 2025-05-31,12:00:27.000,151,11094136,113165,0,1748692826,13840.928032179996,121.93084548000479,52992.4399512 2025-05-31,12:00:28.000,151,11094179,112925,0,1748692827,13840.907823249996,121.86035418000392,52992.42597696001 2025-05-31,12:00:29.000,151,11094275,112965,0,1748692828,13840.826987529996,121.84625591999793,52992.412002720004 2025-05-31,12:00:30.000,151,11094174,113125,0,1748692829,13840.73267918999,121.83920678999857,52992.39802848 2025-05-31,12:00:31.000,151,11094222,113005,0,1748692830,13840.59121667999,121.95199287000287,52992.32815728 2025-05-31,12:00:32.000,151,11094158,112965,0,1748692831,13840.503644649994,121.96609113000159,52992.28623456001 2025-05-31,12:00:33.000,151,11094192,113085,0,1748692832,13840.382391069994,121.95904200000223,52992.314183040005 2025-05-31,12:00:34.000,151,11094188,113085,0,1748692833,13840.207247009988,121.84625591999793,52992.27226032 2025-05-31,12:00:35.000,151,11094191,113125,0,1748692834,13840.045575570002,121.71232245000283,52992.244311840004 2025-05-31,12:00:36.000,151,11094173,113005,0,1748692835,13839.937794609992,121.5713398500011,52992.27924744 2025-05-31,12:00:37.000,151,11094164,113005,0,1748692836,13839.897376749992,121.47265203000279,52992.209376239996 2025-05-31,12:00:38.000,151,11094181,113085,0,1748692837,13839.863695200002,121.41625899000064,52992.209376239996 2025-05-31,12:00:39.000,151,11094226,112885,0,1748692838,13839.803068410001,121.26822725999955,52992.1255308 2025-05-31,12:00:40.000,151,11094215,112965,0,1748692839,13839.648133279996,121.12724465999781,52992.11155656 2025-05-31,12:00:41.000,151,11094239,113005,0,1748692840,13839.55382493999,121.0779007500023,52992.097582320006 2025-05-31,12:00:42.000,151,11094247,113285,0,1748692841,13839.506670769995,121.07085162000294,52992.076620960004 2025-05-31,12:00:43.000,151,11094234,113085,0,1748692842,13839.466252909995,121.02150771000015,52992.06963384001 2025-05-31,12:00:44.000,151,11094192,113205,0,1748692843,13839.35173563999,121.01445858000079,52991.978801280005 2025-05-31,12:00:45.000,151,11094151,112805,0,1748692844,13839.237218369999,120.965114669998,52991.94386568 2025-05-31,12:00:46.000,151,11094175,113085,0,1748692845,13839.264163609994,120.74659164000332,52991.94386568 2025-05-31,12:00:47.000,151,11094178,112845,0,1748692846,13839.35847195,120.54921599999943,52991.93687856 2025-05-31,12:00:48.000,151,11094193,112965,0,1748692847,13839.405626119995,120.34479123000347,52991.93687856 2025-05-31,12:00:49.000,151,11094200,112805,0,1748692848,13839.405626119995,120.21085776000109,52991.9159172 2025-05-31,12:00:50.000,151,11094195,113005,0,1748692849,13839.344999329995,120.06987515999936,52991.929891440006 2025-05-31,12:00:51.000,151,11094172,113165,0,1748692850,13839.23048205999,120.01348212000448,52991.99277552 2025-05-31,12:00:52.000,151,11094186,113005,0,1748692851,13839.082283239994,119.95003995000297,52991.88796872 2025-05-31,12:00:53.000,151,11094186,113045,0,1748692852,13838.981238589993,119.94299082000362,52991.860020240005 2025-05-31,12:00:54.000,151,11094186,113005,0,1748692853,13838.866721320002,119.96413821000169,52991.860020240005 2025-05-31,12:00:55.000,151,11094239,112965,0,1748692854,13838.752204049997,119.93594169000426,52991.85303312001 2025-05-31,12:00:56.000,151,11094245,112965,0,1748692855,13838.630950469997,119.86545039000339,52991.81809752 2025-05-31,12:00:57.000,151,11094235,113165,0,1748692856,13838.583796300001,119.88659778000147,52991.80412328001 2025-05-31,12:00:58.000,151,11094179,113045,0,1748692857,13838.577059989992,119.82315560999996,52991.74822632 2025-05-31,12:00:59.000,151,11094222,113005,0,1748692858,13838.563587370001,119.75971343999845,52991.741239200004 2025-05-31,12:01:00.000,151,11094183,113485,0,1748692859,13838.590532609996,119.54119041000376,52991.75521344001 2025-05-31,12:01:01.000,151,11094153,112965,0,1748692860,13838.651159399997,119.3720112900046,52991.73425208001 2025-05-31,12:01:02.000,151,11094207,112685,0,1748692861,13838.705049880002,119.37906042000395,52991.73425208001 2025-05-31,12:01:03.000,151,11094177,113045,0,1748692862,13838.610741539997,119.45660085000418,52991.72027784 2025-05-31,12:01:04.000,151,11094259,112965,0,1748692863,13838.476015339991,119.51299388999905,52991.69931648 2025-05-31,12:01:05.000,151,11094158,113125,0,1748692864,13838.25371710999,119.51299388999905,52991.67835512 2025-05-31,12:01:06.000,151,11094172,112925,0,1748692865,13838.09204566999,119.37906042000395,52991.643419520005 2025-05-31,12:01:07.000,151,11094239,112805,0,1748692866,13838.05162780999,119.2239795600035,52991.61547104001 2025-05-31,12:01:08.000,151,11094188,113045,0,1748692867,13838.05162780999,119.05480044000433,52991.61547104001 2025-05-31,12:01:09.000,151,11094250,112965,0,1748692868,13838.004473639994,118.94906348999939,52991.54559984001 2025-05-31,12:01:10.000,151,11094212,112765,0,1748692869,13837.964055779994,118.8644739299998,52991.475728640005 2025-05-31,12:01:11.000,151,11094216,113045,0,1748692870,13837.842802199993,118.82922828000301,52991.41983168001 2025-05-31,12:01:12.000,151,11094183,112965,0,1748692871,13837.674394449998,118.73758959000406,52991.356947600005 2025-05-31,12:01:13.000,151,11094238,113205,0,1748692872,13837.505986700002,118.58955786000297,52991.31502488 2025-05-31,12:01:14.000,151,11094212,112885,0,1748692873,13837.317370019991,118.44857526000123,52991.26611504 2025-05-31,12:01:15.000,151,11094117,113045,0,1748692874,13837.18264382,118.39218221999909,52991.19624384 2025-05-31,12:01:16.000,151,11094164,113085,0,1748692875,13836.98055452,118.3075926599995,52991.11938552 2025-05-31,12:01:17.000,151,11094158,113325,0,1748692876,13836.758256289999,118.23005222999927,52991.04252720001 2025-05-31,12:01:18.000,151,11094243,112965,0,1748692877,13836.414704479997,118.23005222999927,52990.90977192 2025-05-31,12:01:19.000,151,11094257,113245,0,1748692878,13836.098097909991,118.29349440000078,52990.79797800001 2025-05-31,12:01:20.000,151,11094148,112965,0,1748692879,13835.84211813,118.37103483000101,52990.67220984 2025-05-31,12:01:21.000,151,11094190,113085,0,1748692880,13835.532247869989,118.42742787000316,52990.588364400006 2025-05-31,12:01:22.000,151,11094193,113165,0,1748692881,13835.242586539993,118.44857526000123,52990.43464776 2025-05-31,12:01:23.000,151,11094209,112845,0,1748692882,13834.986606760001,118.42742787000316,52990.3088796 2025-05-31,12:01:24.000,151,11094182,113125,0,1748692883,13834.72389067,118.4556243900006,52990.12721448001 2025-05-31,12:01:25.000,151,11094175,113045,0,1748692884,13834.5420103,118.47677177999867,52990.07131752 2025-05-31,12:01:26.000,151,11094169,113245,0,1748692885,13834.42075672,118.4203787400038,52989.93856224001 2025-05-31,12:01:27.000,151,11094212,113125,0,1748692886,13834.232140039989,118.39923134999844,52989.86869104001 2025-05-31,12:01:28.000,151,11094129,113085,0,1748692887,13834.077204909998,118.46267351999995,52989.74292288001 2025-05-31,12:01:29.000,151,11094136,113005,0,1748692888,13833.875115609997,118.46267351999995,52989.582219120006 2025-05-31,12:01:30.000,151,11094193,113045,0,1748692889,13833.646081070001,118.46972264999931,52989.414528240006 2025-05-31,12:01:31.000,151,11094263,113005,0,1748692890,13833.491145939995,118.4062804799978,52989.28876008001 2025-05-31,12:01:32.000,151,11094188,113125,0,1748692891,13833.32273819,118.32874005000485,52989.19094040001 2025-05-31,12:01:33.000,151,11094187,113085,0,1748692892,13833.27558401999,118.31464178999886,52989.06517224 2025-05-31,12:01:34.000,151,11094216,112845,0,1748692893,13833.093703649989,118.28644527000142,52988.90446848001 2025-05-31,12:01:35.000,151,11094162,113125,0,1748692894,13833.006131619994,118.3075926599995,52988.73677760001 2025-05-31,12:01:36.000,151,11094173,113125,0,1748692895,13832.857932799998,118.34988744000293,52988.63895792 2025-05-31,12:01:37.000,151,11094244,113365,0,1748692896,13832.628898260002,118.4203787400038,52988.46427992 2025-05-31,12:01:38.000,151,11094248,113085,0,1748692897,13832.467226820001,118.37808396000037,52988.41537008 2025-05-31,12:01:39.000,151,11094195,113165,0,1748692898,13832.460490509991,118.3075926599995,52988.2476792 2025-05-31,12:01:40.000,151,11094203,113125,0,1748692899,13832.33923692999,118.35693657000229,52988.14985952 2025-05-31,12:01:41.000,151,11094210,113045,0,1748692900,13832.17756548999,118.49087004000467,52988.01011712 2025-05-31,12:01:42.000,151,11094193,113085,0,1748692901,13832.04283929,118.57545960000425,52987.92627168001 2025-05-31,12:01:43.000,151,11094221,113245,0,1748692902,13831.941794639999,118.64595089999784,52987.77255504 2025-05-31,12:01:44.000,151,11094218,113165,0,1748692903,13831.706023789993,118.58955786000297,52987.63979976001 2025-05-31,12:01:45.000,151,11094220,113205,0,1748692904,13831.591506520002,118.5190665600021,52987.52101872001 2025-05-31,12:01:46.000,151,11094230,112965,0,1748692905,13831.530879730002,118.44152613000188,52987.38826344 2025-05-31,12:01:47.000,151,11094211,113205,0,1748692906,13831.389417220002,118.38513308999973,52987.2694824 2025-05-31,12:01:48.000,151,11094206,113045,0,1748692907,13831.335526739997,118.23005222999927,52987.22057256 2025-05-31,12:01:49.000,151,11094156,113045,0,1748692908,13831.14691006,118.09611876000417,52987.0249332 2025-05-31,12:01:50.000,151,11094238,113125,0,1748692909,13830.931348139995,117.95513616000244,52986.93410064 2025-05-31,12:01:51.000,151,11094149,113045,0,1748692910,13830.850512419995,117.79300617000263,52986.75942264 2025-05-31,12:01:52.000,151,11094184,113125,0,1748692911,13830.675368359989,117.68022008999833,52986.682564320006 2025-05-31,12:01:53.000,151,11094146,113085,0,1748692912,13830.432861199988,117.44759879999765,52986.542821920004 2025-05-31,12:01:54.000,151,11094117,113125,0,1748692913,13830.102782009992,117.20087924999825,52986.396092400006 2025-05-31,12:01:55.000,151,11094151,113165,0,1748692914,13829.84006591999,116.91891405000206,52986.28429848 2025-05-31,12:01:56.000,151,11094246,113005,0,1748692915,13829.60429507,116.61580146000051,52986.1166076 2025-05-31,12:01:57.000,151,11094227,113005,0,1748692916,13829.469568869994,116.41137669000454,52985.990839440004 2025-05-31,12:01:58.000,151,11094136,112765,0,1748692917,13829.402205769999,116.2421975699981,52985.85109704 2025-05-31,12:01:59.000,151,11094249,112925,0,1748692918,13829.233798019988,116.22809930999938,52985.76725160001 2025-05-31,12:02:00.000,151,11094233,113245,0,1748692919,13828.984554549992,116.21400105000066,52985.61353496 2025-05-31,12:02:01.000,151,11094162,112925,0,1748692920,13828.849828350001,116.1435097499998,52985.47379256 2025-05-31,12:02:02.000,151,11094229,113165,0,1748692921,13828.72857477,116.02367454000341,52985.3480244 2025-05-31,12:02:03.000,151,11094184,112925,0,1748692922,13828.56016701999,115.97433063000062,52985.222256240006 2025-05-31,12:02:04.000,151,11094218,113045,0,1748692923,13828.52648547,115.97433063000062,52985.07552672001 2025-05-31,12:02:05.000,151,11094244,113205,0,1748692924,13828.634266429995,115.98137975999998,52984.91482296 2025-05-31,12:02:06.000,151,11094159,113085,0,1748692925,13828.62079380999,115.93908498000383,52984.77508056 2025-05-31,12:02:07.000,151,11094181,113285,0,1748692926,13828.62753012,115.86859368000296,52984.67726088 2025-05-31,12:02:08.000,151,11094241,113045,0,1748692927,13828.46585868,115.93908498000383,52984.600402560005 2025-05-31,12:02:09.000,151,11094235,112925,0,1748692928,13828.29745092999,116.09416584000428,52984.46764728 2025-05-31,12:02:10.000,151,11094146,113125,0,1748692929,13828.135779489989,116.18580453000322,52984.39078896 2025-05-31,12:02:11.000,151,11094233,113205,0,1748692930,13828.068416389993,116.13646062000043,52984.265020800005 2025-05-31,12:02:12.000,151,11094234,112845,0,1748692931,13828.014525909988,116.00252714999806,52984.13226552 2025-05-31,12:02:13.000,151,11094111,113005,0,1748692932,13827.994316979988,115.8967902000004,52984.048420080006 2025-05-31,12:02:14.000,151,11094145,113005,0,1748692933,13827.846118159992,115.85449542000424,52983.87374208001 2025-05-31,12:02:15.000,151,11094164,113085,0,1748692934,13827.846118159992,115.85449542000424,52983.78989664 2025-05-31,12:02:16.000,151,11094198,113045,0,1748692935,13827.987580669993,115.80515151000145,52983.664128480006 2025-05-31,12:02:17.000,151,11094215,112925,0,1748692936,13828.021262219998,115.77695499000401,52983.57329592 2025-05-31,12:02:18.000,151,11094118,112925,0,1748692937,13828.129043179993,115.79810238000209,52983.48246336 2025-05-31,12:02:19.000,151,11094159,112845,0,1748692938,13828.243560449999,115.76285672999802,52983.41957928001 2025-05-31,12:02:20.000,151,11094162,113005,0,1748692939,13828.331132479994,115.7487584699993,52983.328746720006 2025-05-31,12:02:21.000,151,11094191,112965,0,1748692940,13828.371550339994,115.72056195000187,52983.29381112 2025-05-31,12:02:22.000,151,11094197,113005,0,1748692941,13828.33786878999,115.72761108000122,52983.23092704001 2025-05-31,12:02:23.000,151,11094202,112965,0,1748692942,13828.351341409994,115.69941456000379,52983.17503008 2025-05-31,12:02:24.000,151,11094235,113085,0,1748692943,13828.36481403,115.60072673999821,52983.15406872001 2025-05-31,12:02:25.000,151,11094214,113365,0,1748692944,13828.3446051,115.69941456000379,52983.05624904 2025-05-31,12:02:26.000,151,11094169,113245,0,1748692945,13828.411968199995,115.84039715999825,52983.01432632001 2025-05-31,12:02:27.000,151,11094223,112765,0,1748692946,13828.40523189,115.94613411000319,52983.01432632001 2025-05-31,12:02:28.000,151,11094167,113125,0,1748692947,13828.39849557999,116.108264100003,52982.96541648001 2025-05-31,12:02:29.000,151,11094134,112965,0,1748692948,13828.391759269995,116.2069519200013,52982.923493760005 2025-05-31,12:02:30.000,151,11094193,113365,0,1748692949,13828.31765985999,116.29859061000025,52982.89554528001 2025-05-31,12:02:31.000,151,11094163,112765,0,1748692950,13828.33786878999,116.31268886999896,52982.804712720004 2025-05-31,12:02:32.000,151,11094169,112925,0,1748692951,13828.44564975,116.3056397399996,52982.825674080006 2025-05-31,12:02:33.000,151,11094220,113085,0,1748692952,13828.52648547,116.37613104000047,52982.81169984 2025-05-31,12:02:34.000,151,11094215,113125,0,1748692953,13828.614057499995,116.41137669000454,52982.84663544001 2025-05-31,12:02:35.000,151,11094199,112965,0,1748692954,13828.62753012,116.46072060000006,52982.8326612 2025-05-31,12:02:36.000,151,11094197,113125,0,1748692955,13828.634266429995,116.42547495000326,52982.79073848 2025-05-31,12:02:37.000,151,11094184,113085,0,1748692956,13828.694893219996,116.26334496000345,52982.79073848 2025-05-31,12:02:38.000,151,11094161,113005,0,1748692957,13828.7487837,116.23514843999874,52982.81868696001 2025-05-31,12:02:39.000,151,11094220,113085,0,1748692958,13828.816146799996,116.23514843999874,52982.81868696001 2025-05-31,12:02:40.000,151,11094175,113485,0,1748692959,13828.903718829992,116.3056397399996,52982.874583920006 2025-05-31,12:02:41.000,151,11094170,113285,0,1748692960,13828.910455140001,116.2421975699981,52982.90951952 2025-05-31,12:02:42.000,151,11094229,113285,0,1748692961,13828.863300969992,116.2421975699981,52982.9025324 2025-05-31,12:02:43.000,151,11094184,113085,0,1748692962,13828.802674179991,116.15055887999915,52982.90951952 2025-05-31,12:02:44.000,151,11094139,113165,0,1748692963,13828.822883109991,116.07301844999893,52982.83964832 2025-05-31,12:02:45.000,151,11094151,113125,0,1748692964,13828.836355729996,115.98137975999998,52982.9025324 2025-05-31,12:02:46.000,151,11094214,113045,0,1748692965,13828.930664070002,115.91088845999911,52982.972403600004 2025-05-31,12:02:47.000,151,11094152,112965,0,1748692966,13828.998027169997,115.79810238000209,52982.96541648001 2025-05-31,12:02:48.000,151,11094213,113005,0,1748692967,13829.038445029997,115.6148250000042,52982.97939072 2025-05-31,12:02:49.000,151,11094229,112845,0,1748692968,13829.065390269992,115.44564587999776,52983.00035208 2025-05-31,12:02:50.000,151,11094189,113005,0,1748692969,13829.139489679997,115.31876154000201,52983.06323616001 2025-05-31,12:02:51.000,151,11094169,113165,0,1748692970,13829.119280749997,115.26236849999987,52983.021313440004 2025-05-31,12:02:52.000,151,11094229,113005,0,1748692971,13829.119280749997,115.23417198000243,52983.03528768001 2025-05-31,12:02:53.000,151,11094164,112845,0,1748692972,13829.126017059993,115.16368068000156,52983.04926192 2025-05-31,12:02:54.000,151,11094136,113045,0,1748692973,13829.105808129993,115.0931893800007,52983.02830056 2025-05-31,12:02:55.000,151,11094202,113005,0,1748692974,13829.085599199992,114.9451576499996,52982.97939072 2025-05-31,12:02:56.000,151,11094192,112845,0,1748692975,13829.072126580002,114.83942070000194,52983.021313440004 2025-05-31,12:02:57.000,151,11094192,112885,0,1748692976,13829.099071819997,114.74073288000363,52983.08419752001 2025-05-31,12:02:58.000,151,11094192,113445,0,1748692977,13829.126017059993,114.69138897000084,52983.0772104 2025-05-31,12:03:00.000,151,11094182,113045,0,1748692979,13829.024972409992,114.56450462999783,52983.07022328 2025-05-31,12:03:01.000,151,11094226,113045,0,1748692980,13828.984554549992,114.43057116000273,52983.04926192 2025-05-31,12:03:02.000,151,11094213,113045,0,1748692981,13828.991290860002,114.40237463999802,52982.96541648001 2025-05-31,12:03:03.000,151,11094260,113045,0,1748692982,13829.126017059993,114.36712899000122,52982.972403600004 2025-05-31,12:03:04.000,151,11094227,113005,0,1748692983,13829.132753370002,114.41647290000401,52982.993364960006 2025-05-31,12:03:05.000,151,11094239,113125,0,1748692984,13829.085599199992,114.43057116000273,52982.97939072 2025-05-31,12:03:06.000,151,11094224,113125,0,1748692985,13828.991290860002,114.47991506999824,52982.937468 2025-05-31,12:03:07.000,151,11094204,113045,0,1748692986,13828.789201560001,114.4517185500008,52982.95144224 2025-05-31,12:03:08.000,151,11094138,112965,0,1748692987,13828.64100273999,114.4517185500008,52982.93048088 2025-05-31,12:03:09.000,151,11094143,113005,0,1748692988,13828.614057499995,114.3882763799993,52982.93048088 2025-05-31,12:03:10.000,151,11094152,113125,0,1748692989,13828.62079380999,114.37417812000058,52982.89554528001 2025-05-31,12:03:11.000,151,11094189,112965,0,1748692990,13828.64773905,114.37417812000058,52982.86060968 2025-05-31,12:03:12.000,151,11094193,112845,0,1748692991,13828.674684289996,114.39532550999866,52982.9025324 2025-05-31,12:03:13.000,151,11094244,112765,0,1748692992,13828.70162952999,114.52925898000103,52982.88855816 2025-05-31,12:03:14.000,151,11094194,112925,0,1748692993,13828.68815691,114.64204505999805,52982.81169984 2025-05-31,12:03:15.000,151,11094171,112925,0,1748692994,13828.58037594999,114.65614332000405,52982.804712720004 2025-05-31,12:03:16.000,151,11094176,112645,0,1748692995,13828.45912236999,114.64909419000469,52982.755802880005 2025-05-31,12:03:17.000,151,11094183,113045,0,1748692996,13828.41870450999,114.57155376000446,52982.71388016 2025-05-31,12:03:18.000,151,11094203,113085,0,1748692997,13828.39849557999,114.5010624600036,52982.67195744 2025-05-31,12:03:19.000,151,11094244,113125,0,1748692998,13828.39849557999,114.60679941000126,52982.657983200006 2025-05-31,12:03:20.000,151,11094157,113325,0,1748692999,13828.290714619994,114.76188027000171,52982.61606048 2025-05-31,12:03:21.000,151,11094170,113045,0,1748693000,13828.196406279989,114.86056809000002,52982.56715064 2025-05-31,12:03:22.000,151,11094239,113045,0,1748693001,13828.102097939998,115.00155069000175,52982.51125368001 2025-05-31,12:03:23.000,151,11094246,112925,0,1748693002,13827.974108050003,115.17777894000028,52982.46234384001 2025-05-31,12:03:24.000,151,11094198,113085,0,1748693003,13827.772018750002,115.32581067000137,52982.39247264001 2025-05-31,12:03:25.000,151,11094156,112925,0,1748693004,13827.576665759996,115.45269501000439,52982.252730240005 2025-05-31,12:03:26.000,151,11094206,113005,0,1748693005,13827.40152169999,115.48794066000119,52982.21080752 2025-05-31,12:03:27.000,151,11094168,113125,0,1748693006,13827.192696089995,115.56548109000141,52982.14093632 2025-05-31,12:03:28.000,151,11094182,112805,0,1748693007,13827.064706199999,115.62892326000292,52982.11997496 2025-05-31,12:03:29.000,151,11094205,112885,0,1748693008,13826.869353209993,115.63597239000228,52982.036129520005 2025-05-31,12:03:30.000,151,11094198,112885,0,1748693009,13826.687472839993,115.7487584699993,52981.97324544 2025-05-31,12:03:31.000,151,11094218,113005,0,1748693010,13826.532537710002,115.88974107000104,52981.82651592 2025-05-31,12:03:32.000,151,11094253,113085,0,1748693011,13826.337184719996,115.91088845999911,52981.76363184 2025-05-31,12:03:33.000,151,11094169,113085,0,1748693012,13826.20245851999,115.88974107000104,52981.64485080001 2025-05-31,12:03:34.000,151,11094226,112605,0,1748693013,13826.155304349995,116.07301844999893,52981.533056880005 2025-05-31,12:03:35.000,151,11094244,113125,0,1748693014,13826.14856804,116.32678712999768,52981.42126296 2025-05-31,12:03:36.000,151,11094234,112845,0,1748693015,13826.08120493999,116.59465407000243,52981.27453344 2025-05-31,12:03:37.000,151,11094234,113045,0,1748693016,13826.00710553,116.70744014999946,52981.21863648001 2025-05-31,12:03:38.000,151,11094149,113285,0,1748693017,13825.865643019999,116.67924363000202,52981.05793272 2025-05-31,12:03:39.000,151,11094206,112965,0,1748693018,13825.892588259994,116.68629276000138,52980.960113040004 2025-05-31,12:03:40.000,151,11094241,113205,0,1748693019,13825.831961469994,116.79202970999904,52980.84831912 2025-05-31,12:03:41.000,151,11094248,112925,0,1748693020,13825.757862059989,116.89776666000398,52980.65966688 2025-05-31,12:03:42.000,151,11094164,113165,0,1748693021,13825.703971579998,116.9471105699995,52980.56883432001 2025-05-31,12:03:43.000,151,11094226,113245,0,1748693022,13825.683762649998,117.03874925999844,52980.42909192001 2025-05-31,12:03:44.000,151,11094224,112845,0,1748693023,13825.717444199989,117.13743708000402,52980.310310880006 2025-05-31,12:03:45.000,151,11094215,113085,0,1748693024,13825.757862059989,117.26432141999976,52980.14960712 2025-05-31,12:03:46.000,151,11094176,112925,0,1748693025,13825.811752539994,117.39120576000278,52980.05178744 2025-05-31,12:03:47.000,151,11094211,113165,0,1748693026,13825.724180509998,117.6026796599981,52979.905057920005 2025-05-31,12:03:48.000,151,11094155,113085,0,1748693027,13825.663553719998,117.77890791000391,52979.76531552 2025-05-31,12:03:49.000,151,11094184,113325,0,1748693028,13825.690498959993,118.03267659000267,52979.59063752001 2025-05-31,12:03:50.000,151,11094196,113085,0,1748693029,13825.784807299999,118.1736591900044,52979.471856480006 2025-05-31,12:03:51.000,151,11094173,113165,0,1748693030,13825.852170399994,118.32169091999822,52979.36006256 2025-05-31,12:03:52.000,151,11094230,112965,0,1748693031,13825.885851949999,118.43447700000252,52979.248268639996 2025-05-31,12:03:53.000,151,11094207,113045,0,1748693032,13825.845434089999,118.52611569000146,52979.10153912 2025-05-31,12:03:54.000,151,11094190,113045,0,1748693033,13825.85890670999,118.58250873000361,52978.97577096 2025-05-31,12:03:55.000,151,11094228,113205,0,1748693034,13825.93974242999,118.65300003000448,52978.80808008 2025-05-31,12:03:56.000,151,11094220,113005,0,1748693035,13826.02057814999,118.70939306999935,52978.69628616 2025-05-31,12:03:57.000,151,11094192,113045,0,1748693036,13826.094677559995,118.85037567000109,52978.59147936 2025-05-31,12:03:58.000,151,11094151,113165,0,1748693037,13826.155304349995,119.04070217999833,52978.50763392001 2025-05-31,12:03:59.000,151,11094205,113165,0,1748693038,13826.14183172999,119.15348826000263,52978.42378848 2025-05-31,12:04:00.000,151,11094166,112845,0,1748693039,13826.14856804,119.13939000000391,52978.33295592 2025-05-31,12:04:01.000,151,11094217,112965,0,1748693040,13826.343921029991,119.13234087000455,52978.21417488 2025-05-31,12:04:02.000,151,11094236,113085,0,1748693041,13826.566219259992,119.17463565000071,52978.14430368 2025-05-31,12:04:03.000,151,11094216,113045,0,1748693042,13826.748099629993,119.35086389999924,52978.07443248001 2025-05-31,12:04:04.000,151,11094261,113165,0,1748693043,13826.869353209993,119.61168171000463,52977.95565144001 2025-05-31,12:04:05.000,151,11094165,112965,0,1748693044,13826.977134169989,119.73151692000101,52977.86481888001 2025-05-31,12:04:06.000,151,11094249,112845,0,1748693045,13827.132069299994,119.83020473999932,52977.794947680006 2025-05-31,12:04:07.000,151,11094227,112925,0,1748693046,13827.212905019995,119.9147942999989,52977.725076480005 2025-05-31,12:04:08.000,151,11094198,113165,0,1748693047,13827.26005918999,119.92184342999826,52977.64123104 2025-05-31,12:04:09.000,151,11094142,113005,0,1748693048,13827.374576459995,119.99938385999849,52977.557385600005 2025-05-31,12:04:10.000,151,11094140,112965,0,1748693049,13827.502566349991,120.06987515999936,52977.54341136 2025-05-31,12:04:11.000,151,11094215,113005,0,1748693050,13827.664237789992,120.14036646000022,52977.459565920006 2025-05-31,12:04:12.000,151,11094151,113205,0,1748693051,13827.825909229992,120.19675950000237,52977.4176432 2025-05-31,12:04:13.000,151,11094198,113085,0,1748693052,13827.933690190002,120.19675950000237,52977.35475912 2025-05-31,12:04:14.000,151,11094260,112965,0,1748693053,13828.095361629988,120.14036646000022,52977.30584928 2025-05-31,12:04:15.000,151,11094158,112925,0,1748693054,13828.263769379999,120.06987515999936,52977.29886216 2025-05-31,12:04:16.000,151,11094146,113125,0,1748693055,13828.472594989995,120.00643298999785,52977.222003840005 2025-05-31,12:04:17.000,151,11094166,113125,0,1748693056,13828.66121166999,120.0275803800032,52977.25693944 2025-05-31,12:04:18.000,151,11094139,113045,0,1748693057,13828.849828350001,120.07692428999871,52977.23597808001 2025-05-31,12:04:19.000,151,11094166,112845,0,1748693058,13829.011499790002,120.21790689000045,52977.222003840005 2025-05-31,12:04:20.000,151,11094190,113125,0,1748693059,13829.179907539998,120.32364383999811,52977.222003840005 2025-05-31,12:04:21.000,151,11094212,112925,0,1748693060,13829.375260529989,120.38003688000026,52977.25693944 2025-05-31,12:04:22.000,151,11094170,113045,0,1748693061,13829.55714089999,120.50692122000328,52977.270913680004 2025-05-31,12:04:23.000,151,11094161,113205,0,1748693062,13829.70533972,120.56331425999815,52977.29886216 2025-05-31,12:04:24.000,151,11094136,113045,0,1748693063,13829.81985698999,120.67610034000245,52977.36873336 2025-05-31,12:04:25.000,151,11094172,113085,0,1748693064,13829.84006591999,120.80298467999819,52977.37572048 2025-05-31,12:04:26.000,151,11094152,113125,0,1748693065,13829.96805581,120.82413207000354,52977.389694720005 2025-05-31,12:04:27.000,151,11094222,113125,0,1748693066,13830.035418909996,120.91577076000249,52977.438604560004 2025-05-31,12:04:28.000,151,11094175,112885,0,1748693067,13830.149936180002,121.00036032000207,52977.48052728001 2025-05-31,12:04:29.000,151,11094209,112925,0,1748693068,13830.203826659992,121.24707987000147,52977.508475760005 2025-05-31,12:04:30.000,151,11094137,112965,0,1748693069,13830.210562970002,121.50789767999959,52977.57135984001 2025-05-31,12:04:31.000,151,11094223,113045,0,1748693070,13830.163408799992,121.68412592999812,52977.5923212 2025-05-31,12:04:32.000,151,11094233,113005,0,1748693071,13829.974792119996,121.71937158000219,52977.64123104 2025-05-31,12:04:33.000,151,11094248,112965,0,1748693072,13829.79964805999,121.7828137500037,52977.61328256 2025-05-31,12:04:34.000,151,11094218,113045,0,1748693073,13829.63797661999,121.95199287000287,52977.63424392 2025-05-31,12:04:35.000,151,11094145,113045,0,1748693074,13829.483041489999,122.03658243000245,52977.69014088 2025-05-31,12:04:36.000,151,11094187,113085,0,1748693075,13829.395469459989,122.11412286000268,52977.64821816001 2025-05-31,12:04:37.000,151,11094206,113045,0,1748693076,13829.368524219994,122.24100719999842,52977.6621924 2025-05-31,12:04:38.000,151,11094168,113125,0,1748693077,13829.307897429993,122.3749406700008,52977.64123104 2025-05-31,12:04:39.000,151,11094166,113045,0,1748693078,13829.287688499993,122.46657935999974,52977.69014088 2025-05-31,12:04:40.000,151,11094197,112965,0,1748693079,13829.240534329998,122.50182501000381,52977.64821816001 2025-05-31,12:04:41.000,151,11094205,113085,0,1748693080,13829.301161119998,122.55116891999933,52977.64123104 2025-05-31,12:04:42.000,151,11094219,113245,0,1748693081,13829.294424809988,122.60756196000148,52977.59930832001 2025-05-31,12:04:43.000,151,11094121,112685,0,1748693082,13829.186643849993,122.57231631000468,52977.61328256 2025-05-31,12:04:44.000,151,11094130,113085,0,1748693083,13829.139489679997,122.41723545000423,52977.57834696001 2025-05-31,12:04:45.000,151,11094151,113045,0,1748693084,13829.179907539998,122.25510546000442,52977.606295440004 2025-05-31,12:04:46.000,151,11094158,113005,0,1748693085,13829.159698609998,122.19871242000227,52977.56437272 2025-05-31,12:04:47.000,151,11094148,113045,0,1748693086,13829.254006949988,122.12117199000204,52977.62026968001 2025-05-31,12:04:48.000,151,11094154,113125,0,1748693087,13829.233798019988,122.02248417000374,52977.53642424 2025-05-31,12:04:49.000,151,11094142,113245,0,1748693088,13829.186643849993,121.96609113000159,52977.61328256 2025-05-31,12:04:50.000,151,11094155,112925,0,1748693089,13829.193380160003,121.88855070000136,52977.64123104 2025-05-31,12:04:51.000,151,11094183,113245,0,1748693090,13829.179907539998,121.86035418000392,52977.63424392 2025-05-31,12:04:52.000,151,11094145,113005,0,1748693091,13829.132753370002,121.7687154899977,52977.62026968001 2025-05-31,12:04:53.000,151,11094156,113125,0,1748693092,13829.051917650002,121.68412592999812,52977.58533408 2025-05-31,12:04:54.000,151,11094186,113285,0,1748693093,13829.004763479992,121.55724159000238,52977.57135984001 2025-05-31,12:04:55.000,151,11094168,113085,0,1748693094,13829.024972409992,121.47970116000215,52977.606295440004 2025-05-31,12:04:56.000,151,11094138,113045,0,1748693095,13829.024972409992,121.38101334000385,52977.557385600005 2025-05-31,12:04:57.000,151,11094209,112805,0,1748693096,13828.937400379997,121.29642378000426,52977.59930832001 2025-05-31,12:04:58.000,151,11094131,113205,0,1748693097,13828.863300969992,121.12019552999845,52977.5923212 2025-05-31,12:04:59.000,151,11094196,113045,0,1748693098,13828.7487837,121.04265509999823,52977.55039848001 2025-05-31,12:05:00.000,151,11094133,113125,0,1748693099,13828.76899263,121.04265509999823,52977.54341136 2025-05-31,12:05:01.000,151,11094145,113085,0,1748693100,13828.7487837,121.13429379000445,52977.56437272 2025-05-31,12:05:02.000,151,11094146,113085,0,1748693101,13828.715102149996,121.19773595999868,52977.51546288 2025-05-31,12:05:03.000,151,11094114,113085,0,1748693102,13828.573639639995,121.33871856000042,52977.48052728001 2025-05-31,12:05:04.000,151,11094119,112805,0,1748693103,13828.48606761,121.30347291000362,52977.45257880001 2025-05-31,12:05:05.000,151,11094157,113045,0,1748693104,13828.40523189,121.34576768999978,52977.49450152 2025-05-31,12:05:06.000,151,11094116,113285,0,1748693105,13828.37828664999,121.39511160000256,52977.45257880001 2025-05-31,12:05:07.000,151,11094158,113165,0,1748693106,13828.351341409994,121.54314333000366,52977.438604560004 2025-05-31,12:05:08.000,151,11094214,113285,0,1748693107,13828.31765985999,121.65592941000068,52977.389694720005 2025-05-31,12:05:09.000,151,11094207,112965,0,1748693108,13828.31765985999,121.76166635999834,52977.37572048 2025-05-31,12:05:10.000,151,11094222,112965,0,1748693109,13828.27724199999,121.88855070000136,52977.37572048 2025-05-31,12:05:11.000,151,11094162,112925,0,1748693110,13828.25703306999,121.95904200000223,52977.340784880005 2025-05-31,12:05:12.000,151,11094171,113085,0,1748693111,13828.196406279989,122.03658243000245,52977.33379776001 2025-05-31,12:05:13.000,151,11094223,113125,0,1748693112,13828.021262219998,122.18461416000355,52977.340784880005 2025-05-31,12:05:14.000,151,11094161,112925,0,1748693113,13827.913481260002,122.35379328000272,52977.26392656001 2025-05-31,12:05:15.000,151,11094176,113165,0,1748693114,13827.866327089992,122.45953023000038,52977.23597808001 2025-05-31,12:05:16.000,151,11094137,113245,0,1748693115,13827.758546129997,122.5864145700034,52977.19405536001 2025-05-31,12:05:17.000,151,11094195,113085,0,1748693116,13827.704655649992,122.69920065000042,52977.16610688001 2025-05-31,12:05:18.000,151,11094147,113005,0,1748693117,13827.603610999991,122.84018325000216,52977.11020992 2025-05-31,12:05:19.000,151,11094156,113125,0,1748693118,13827.52951159,122.94592019999982,52977.06828720001 2025-05-31,12:05:20.000,151,11094187,113005,0,1748693119,13827.502566349991,123.00936237000133,52977.06828720001 2025-05-31,12:05:21.000,151,11094228,113045,0,1748693120,13827.50930266,123.24903279000137,52976.99142888 2025-05-31,12:05:22.000,151,11094105,113085,0,1748693121,13827.44867587,123.47460495000269,52976.97745464001 2025-05-31,12:05:23.000,151,11094125,113085,0,1748693122,13827.44193955999,123.76361927999824,52976.886622080005 2025-05-31,12:05:24.000,151,11094176,113045,0,1748693123,13827.414994319995,124.0949283900045,52976.91457056 2025-05-31,12:05:25.000,151,11094179,112965,0,1748693124,13827.42173062999,124.38394272000005,52976.87264784 2025-05-31,12:05:26.000,151,11094193,113165,0,1748693125,13827.44867587,124.68000618000224,52976.83072512001 2025-05-31,12:05:27.000,151,11094156,113045,0,1748693126,13827.495830039996,124.79984138999862,52976.85867360001 2025-05-31,12:05:28.000,151,11094209,113125,0,1748693127,13827.664237789992,124.79279225999926,52976.85168648 2025-05-31,12:05:29.000,151,11094209,113085,0,1748693128,13827.798963989997,124.82098878000397,52976.788802400006 2025-05-31,12:05:30.000,151,11094142,113045,0,1748693129,13828.027998529993,124.7857431299999,52976.91457056 2025-05-31,12:05:31.000,151,11094166,112885,0,1748693130,13828.324396169999,124.83508704000269,52976.92155768 2025-05-31,12:05:32.000,151,11094224,112965,0,1748693131,13828.573639639995,124.933774860001,52976.90059632001 2025-05-31,12:05:33.000,151,11094205,113045,0,1748693132,13828.762256319991,124.98311877000378,52976.94251904 2025-05-31,12:05:34.000,151,11094142,113045,0,1748693133,13828.923927759992,124.99016790000314,52976.90758344001 2025-05-31,12:05:35.000,151,11094136,112965,0,1748693134,13829.166434919993,125.06065920000401,52976.99142888 2025-05-31,12:05:36.000,151,11094148,113205,0,1748693135,13829.381996839998,125.16639615000167,52977.005403120005 2025-05-31,12:05:37.000,151,11094142,113045,0,1748693136,13829.53693196999,125.06065920000401,52977.04732584001 2025-05-31,12:05:38.000,151,11094153,113445,0,1748693137,13829.691867099995,124.96902050999779,52977.11719704001 2025-05-31,12:05:39.000,151,11094147,113085,0,1748693138,13829.813120679995,124.94787311999971,52977.23597808001 2025-05-31,12:05:40.000,151,11094201,112965,0,1748693139,13829.96805581,125.03951180999866,52977.31982352 2025-05-31,12:05:41.000,151,11094173,112965,0,1748693140,13830.069100460001,125.05361007000465,52977.37572048 2025-05-31,12:05:42.000,151,11094124,113245,0,1748693141,13830.224035589992,124.84213617000205,52977.4176432 2025-05-31,12:05:43.000,151,11094193,113165,0,1748693142,13830.385707029993,124.71525182999903,52977.52245 2025-05-31,12:05:44.000,151,11094128,113085,0,1748693143,13830.574323709989,124.73639922000439,52977.57834696001 2025-05-31,12:05:45.000,151,11094142,113005,0,1748693144,13830.729258839994,124.77869400000054,52977.71110224 2025-05-31,12:05:46.000,151,11094195,113005,0,1748693145,13830.722522529999,124.76459574000182,52977.78097344 2025-05-31,12:05:47.000,151,11094120,113125,0,1748693146,13830.789885629994,124.6518096600048,52977.82289616 2025-05-31,12:05:48.000,151,11094190,113245,0,1748693147,13830.88419397,124.60246575000201,52977.99757416 2025-05-31,12:05:49.000,151,11094168,113085,0,1748693148,13831.03912909999,124.59541662000265,52978.046484 2025-05-31,12:05:50.000,151,11094186,113165,0,1748693149,13831.200800539991,124.64476052999817,52978.1163552 2025-05-31,12:05:51.000,151,11094101,112925,0,1748693150,13831.288372570001,124.86328356000013,52978.24212336001 2025-05-31,12:05:52.000,151,11094154,113045,0,1748693151,13831.375944599997,125.07475746000273,52978.33295592 2025-05-31,12:05:53.000,151,11094158,113205,0,1748693152,13831.544352349993,125.20869092999783,52978.33994304001 2025-05-31,12:05:54.000,151,11094163,113205,0,1748693153,13831.672342239988,125.18754353999975,52978.465711200006 2025-05-31,12:05:55.000,151,11094194,113045,0,1748693154,13831.726232719993,124.9972170300025,52978.52859528 2025-05-31,12:05:56.000,151,11094207,113085,0,1748693155,13831.699287479998,124.87738181999885,52978.633402080006 2025-05-31,12:05:57.000,151,11094140,113125,0,1748693156,13831.759914269998,124.72935008999775,52978.73820888 2025-05-31,12:05:58.000,151,11094199,113125,0,1748693157,13831.780123199998,124.63066226999945,52978.8150672 2025-05-31,12:05:59.000,151,11094096,113125,0,1748693158,13831.95526725999,124.57426923000457,52978.898912640005 2025-05-31,12:06:00.000,151,11094135,113085,0,1748693159,13832.069784529995,124.5390235800005,52978.9548096 2025-05-31,12:06:01.000,151,11094184,113045,0,1748693160,13832.110202389995,124.51082706000307,52979.07359064 2025-05-31,12:06:02.000,151,11094134,113085,0,1748693161,13831.99568511999,124.58131836000393,52979.12250048 2025-05-31,12:06:03.000,151,11094173,113045,0,1748693162,13831.881167849999,124.73639922000439,52979.248268639996 2025-05-31,12:06:04.000,151,11094200,113045,0,1748693163,13831.773386889989,124.79984138999862,52979.31115272 2025-05-31,12:06:05.000,151,11094152,113045,0,1748693164,13831.665605929993,124.82803791000333,52979.42294664001 2025-05-31,12:06:06.000,151,11094140,113165,0,1748693165,13831.706023789993,124.87033268999949,52979.50679208 2025-05-31,12:06:07.000,151,11094178,113085,0,1748693166,13831.658869619998,124.85623443000077,52979.57666328 2025-05-31,12:06:08.000,151,11094169,113165,0,1748693167,13831.578033899998,124.79984138999862,52979.6535216 2025-05-31,12:06:09.000,151,11094123,113205,0,1748693168,13831.463516629992,124.72935008999775,52979.71640568 2025-05-31,12:06:10.000,151,11094182,113125,0,1748693169,13831.382680909992,124.59541662000265,52979.77928976001 2025-05-31,12:06:11.000,151,11094137,112885,0,1748693170,13831.315317809996,124.52492532000178,52979.87710944001 2025-05-31,12:06:12.000,151,11094125,113005,0,1748693171,13831.355735669997,124.48967966999771,52979.96794200001 2025-05-31,12:06:13.000,151,11094165,113165,0,1748693172,13831.429835080002,124.44738489000156,52980.03082608 2025-05-31,12:06:14.000,151,11094170,113045,0,1748693173,13831.578033899998,124.28525490000175,52980.05178744 2025-05-31,12:06:15.000,151,11094157,113045,0,1748693174,13831.692551169988,124.10902665000322,52980.05877456 2025-05-31,12:06:16.000,151,11094140,113205,0,1748693175,13831.793595819989,124.01033883000491,52980.14960712 2025-05-31,12:06:17.000,151,11094149,113165,0,1748693176,13831.881167849999,124.00328969999828,52980.191529840005 2025-05-31,12:06:18.000,151,11094216,113085,0,1748693177,13831.93505832999,124.05263361000107,52980.240439680005 2025-05-31,12:06:19.000,151,11094167,113045,0,1748693178,13832.069784529995,123.97509318000084,52980.26838816 2025-05-31,12:06:20.000,151,11094132,113245,0,1748693179,13832.231455969995,123.96099492000212,52980.33127224001 2025-05-31,12:06:21.000,151,11094167,112925,0,1748693180,13832.352709549996,123.95394579000276,52980.422104799996 2025-05-31,12:06:22.000,151,11094178,113125,0,1748693181,13832.426808960001,123.87640536000254,52980.41511768 2025-05-31,12:06:23.000,151,11094132,112925,0,1748693182,13832.473963129996,123.77066841000487,52980.49896312001 2025-05-31,12:06:24.000,151,11094170,113165,0,1748693183,13832.467226820001,123.6367349400025,52980.55486008 2025-05-31,12:06:25.000,151,11094137,112925,0,1748693184,13832.460490509991,123.43935929999861,52980.575821440005 2025-05-31,12:06:26.000,151,11094164,113165,0,1748693185,13832.352709549996,123.29837670000416,52980.68062824 2025-05-31,12:06:27.000,151,11094193,112965,0,1748693186,13832.23819227999,123.08690280000155,52980.6317184 2025-05-31,12:06:28.000,151,11094113,113125,0,1748693187,13832.12367501,122.95296932999918,52980.67364112 2025-05-31,12:06:29.000,151,11094213,113005,0,1748693188,13832.09672976999,122.88247802999831,52980.72255096 2025-05-31,12:06:30.000,151,11094181,113565,0,1748693189,13832.05631190999,122.81198673000472,52980.67364112 2025-05-31,12:06:31.000,151,11094156,113085,0,1748693190,13832.04283929,122.69215152000106,52980.72255096 2025-05-31,12:06:32.000,151,11094129,113005,0,1748693191,13831.93505832999,122.60756196000148,52980.71556384001 2025-05-31,12:06:33.000,151,11094139,112925,0,1748693192,13831.820541059999,122.45248110000102,52980.72953808 2025-05-31,12:06:34.000,151,11094137,112965,0,1748693193,13831.692551169988,122.26215459000377,52980.645692640006 2025-05-31,12:06:35.000,151,11094192,113045,0,1748693194,13831.672342239988,122.14231938000012,52980.68761536001 2025-05-31,12:06:36.000,151,11094164,113125,0,1748693195,13831.679078549998,122.24100719999842,52980.65267976 2025-05-31,12:06:37.000,151,11094139,113085,0,1748693196,13831.780123199998,122.31854762999865,52980.63870552001 2025-05-31,12:06:38.000,151,11094188,113285,0,1748693197,13831.793595819989,122.38903892999951,52980.60376992 2025-05-31,12:06:39.000,151,11094169,113045,0,1748693198,13831.759914269998,122.4736284899991,52980.58280856 2025-05-31,12:06:40.000,151,11094107,113085,0,1748693199,13831.625188069993,122.63575847999891,52980.526911600005 2025-05-31,12:06:41.000,151,11094186,113165,0,1748693200,13831.429835080002,122.84018325000216,52980.50595024 2025-05-31,12:06:42.000,151,11094205,113045,0,1748693201,13831.221009469991,123.01641150000069,52980.478001760006 2025-05-31,12:06:43.000,151,11094190,113005,0,1748693202,13831.07954695999,123.11509931999899,52980.44306616 2025-05-31,12:06:44.000,151,11094193,113245,0,1748693203,13830.86398504,123.24903279000137,52980.41511768 2025-05-31,12:06:45.000,151,11094206,113045,0,1748693204,13830.71578621999,123.36886799999775,52980.3871692 2025-05-31,12:06:46.000,151,11094154,113125,0,1748693205,13830.648423119994,123.55919451000227,52980.359220720005 2025-05-31,12:06:47.000,151,11094201,113125,0,1748693206,13830.567587399993,123.80591406000167,52980.23345256001 2025-05-31,12:06:48.000,151,11094120,113045,0,1748693207,13830.480015369998,124.01738796000427,52980.21249120001 2025-05-31,12:06:49.000,151,11094220,113205,0,1748693208,13830.412652270003,124.15837055999873,52980.1775556 2025-05-31,12:06:50.000,151,11094156,113165,0,1748693209,13830.284662379992,124.17951795000408,52980.13563288001 2025-05-31,12:06:51.000,151,11094117,113005,0,1748693210,13830.264453449992,124.15837055999873,52980.1076844 2025-05-31,12:06:52.000,151,11094185,113085,0,1748693211,13830.271189760002,124.24296011999832,52980.0378132 2025-05-31,12:06:53.000,151,11094165,112725,0,1748693212,13830.291398690002,124.46853227999964,52980.06576168001 2025-05-31,12:06:54.000,151,11094094,113165,0,1748693213,13830.217299279997,124.70820269999967,52979.99589048001 2025-05-31,12:06:55.000,151,11094185,113085,0,1748693214,13830.149936180002,125.01131529000122,52979.96794200001 2025-05-31,12:06:56.000,151,11094180,113045,0,1748693215,13830.035418909996,125.25098571000126,52979.88409656 2025-05-31,12:06:57.000,151,11094095,113245,0,1748693216,13829.954583189996,125.20869092999783,52979.856148080005 2025-05-31,12:06:58.000,151,11094182,113125,0,1748693217,13829.84680223,125.02541354999994,52979.81422536 2025-05-31,12:06:59.000,151,11094113,113085,0,1748693218,13829.73902126999,124.82803791000333,52979.80025112001 2025-05-31,12:07:00.000,151,11094202,113125,0,1748693219,13829.71881233999,124.72230095999839,52979.73037992001 2025-05-31,12:07:01.000,151,11094157,113085,0,1748693220,13829.69860340999,124.70820269999967,52979.66050872001 2025-05-31,12:07:02.000,151,11094226,113045,0,1748693221,13829.624504,124.74344835000375,52979.618586000004 2025-05-31,12:07:03.000,151,11094129,112765,0,1748693222,13829.624504,124.70820269999967,52979.51377920001 2025-05-31,12:07:04.000,151,11094199,112925,0,1748693223,13829.590822449994,124.7504974800031,52979.45788224 2025-05-31,12:07:05.000,151,11094126,112925,0,1748693224,13829.61776768999,124.81393965000461,52979.353075440005 2025-05-31,12:07:06.000,151,11094146,113125,0,1748693225,13829.51672303999,124.96902050999779,52979.29019136 2025-05-31,12:07:07.000,151,11094189,113045,0,1748693226,13829.301161119998,125.11705223999888,52979.21333304 2025-05-31,12:07:08.000,151,11094106,113005,0,1748693227,13829.085599199992,125.30737875000341,52979.136474720006 2025-05-31,12:07:09.000,151,11094098,112885,0,1748693228,13828.863300969992,125.44836134999787,52979.07359064 2025-05-31,12:07:10.000,151,11094146,113085,0,1748693229,13828.721838459991,125.42721395999979,52978.912886879996 2025-05-31,12:07:11.000,151,11094115,112925,0,1748693230,13828.60058487999,125.25803484000062,52978.85698992 2025-05-31,12:07:12.000,151,11094193,113125,0,1748693231,13828.56016701999,124.97606964000443,52978.731221760005 2025-05-31,12:07:13.000,151,11094121,112805,0,1748693232,13828.5466944,124.70115357000032,52978.75917024 2025-05-31,12:07:14.000,151,11094119,113045,0,1748693233,13828.49954022999,124.56722009999794,52978.61942784 2025-05-31,12:07:15.000,151,11094119,113085,0,1748693234,13828.46585868,124.50377793000371,52978.563530880005 2025-05-31,12:07:16.000,151,11094161,112925,0,1748693235,13828.41870450999,124.44738489000156,52978.5006468 2025-05-31,12:07:17.000,151,11094112,112765,0,1748693236,13828.310923549994,124.38394272000005,52978.514621040005 2025-05-31,12:07:18.000,151,11094187,113045,0,1748693237,13828.203142589999,124.37689359000069,52978.40282712 2025-05-31,12:07:19.000,151,11094197,113285,0,1748693238,13828.068416389993,124.2923040300011,52978.33295592 2025-05-31,12:07:20.000,151,11094151,112485,0,1748693239,13828.021262219998,124.25705838000431,52978.23513624 2025-05-31,12:07:21.000,151,11094125,113125,0,1748693240,13827.960635429998,124.29935316000046,52978.23513624 2025-05-31,12:07:22.000,151,11094142,113085,0,1748693241,13827.926953879993,124.3416479400039,52978.179239280005 2025-05-31,12:07:23.000,151,11094123,113005,0,1748693242,13827.859590779997,124.33459881000454,52978.08840672 2025-05-31,12:07:24.000,151,11094095,112965,0,1748693243,13827.778755059997,124.23591098999896,52978.00456128001 2025-05-31,12:07:25.000,151,11094178,112765,0,1748693244,13827.677710409997,124.10902665000322,52977.96962568 2025-05-31,12:07:26.000,151,11094167,112725,0,1748693245,13827.54972052,124.05263361000107,52977.93469008001 2025-05-31,12:07:27.000,151,11094127,112805,0,1748693246,13827.4688848,124.05968274000043,52977.85084464 2025-05-31,12:07:28.000,151,11094146,113125,0,1748693247,13827.38804908,124.15132142999937,52977.773986320004 2025-05-31,12:07:29.000,151,11094162,113125,0,1748693248,13827.32068597999,124.17951795000408,52977.76001208 2025-05-31,12:07:30.000,151,11094175,113405,0,1748693249,13827.21964132999,124.18656708000344,52977.73905072001 2025-05-31,12:07:31.000,151,11094094,112925,0,1748693250,13827.253322879995,124.10902665000322,52977.676166640005 2025-05-31,12:07:32.000,151,11094097,112965,0,1748693251,13827.21964132999,124.01738796000427,52977.62026968001 2025-05-31,12:07:33.000,151,11094183,113125,0,1748693252,13827.19943239999,123.8834544900019,52977.51546288 2025-05-31,12:07:34.000,151,11094168,112965,0,1748693253,13827.071442509994,123.77771754000423,52977.45257880001 2025-05-31,12:07:35.000,151,11094149,113165,0,1748693254,13826.983870479999,123.61558755000442,52977.4176432 2025-05-31,12:07:36.000,151,11094113,113125,0,1748693255,13826.909771069993,123.59444015999907,52977.36873336 2025-05-31,12:07:37.000,151,11094129,113125,0,1748693256,13826.842407969998,123.6719805899993,52977.22899096 2025-05-31,12:07:38.000,151,11094143,112965,0,1748693257,13826.775044870003,123.6367349400025,52977.15911976 2025-05-31,12:07:39.000,151,11094105,113365,0,1748693258,13826.707681769993,123.59444015999907,52977.07527432001 2025-05-31,12:07:40.000,151,11094162,113045,0,1748693259,13826.552746640002,123.55919451000227,52977.0333516 2025-05-31,12:07:41.000,151,11094133,113045,0,1748693260,13826.323712099991,123.51689972999884,52976.90059632001 2025-05-31,12:07:42.000,151,11094188,113085,0,1748693261,13826.175513279995,123.34067148000031,52976.77482816 2025-05-31,12:07:43.000,151,11094103,113285,0,1748693262,13826.04752339,123.1432958400037,52976.66303424001 2025-05-31,12:07:44.000,151,11094150,113165,0,1748693263,13825.885851949999,122.9318219400011,52976.551240320005 2025-05-31,12:07:45.000,151,11094158,113285,0,1748693264,13825.744389439998,122.84018325000216,52976.44643352001 2025-05-31,12:07:46.000,151,11094157,113285,0,1748693265,13825.421046559997,122.93887107000046,52976.334639600005 2025-05-31,12:07:47.000,151,11094127,113245,0,1748693266,13825.09096737,122.99526411000261,52976.18791008001 2025-05-31,12:07:48.000,151,11094116,113005,0,1748693267,13824.94276854999,122.97411672000453,52976.08310328 2025-05-31,12:07:49.000,151,11094152,113005,0,1748693268,13824.82825128,122.86133064000023,52975.97130936001 2025-05-31,12:07:50.000,151,11094097,112925,0,1748693269,13824.605953049999,122.73444630000449,52975.85252832001 2025-05-31,12:07:51.000,151,11094162,113245,0,1748693270,13824.376918509988,122.65690587000427,52975.712785920005 2025-05-31,12:07:52.000,151,11094198,112925,0,1748693271,13824.127675039992,122.59346370000276,52975.545095040005 2025-05-31,12:07:53.000,151,11094092,112885,0,1748693272,13823.898640499996,122.63575847999891,52975.40535264 2025-05-31,12:07:54.000,151,11094114,113325,0,1748693273,13823.75044168,122.64280760999827,52975.29355872 2025-05-31,12:07:55.000,151,11094172,113205,0,1748693274,13823.615715479995,122.55821804999869,52975.15381632001 2025-05-31,12:07:56.000,151,11094120,113285,0,1748693275,13823.373208319994,122.48772674999782,52975.0070868 2025-05-31,12:07:57.000,151,11094149,113165,0,1748693276,13823.117228540003,122.42428458000359,52974.8324088 2025-05-31,12:07:58.000,151,11094155,113125,0,1748693277,13822.935348170002,122.38903892999951,52974.72061488001 2025-05-31,12:07:59.000,151,11094104,113165,0,1748693278,13822.854512450001,122.41018632000487,52974.559911120006 2025-05-31,12:08:00.000,151,11094119,113205,0,1748693279,13822.766940419991,122.4736284899991,52974.4481172 2025-05-31,12:08:01.000,151,11094131,113125,0,1748693280,13822.517696949995,122.63575847999891,52974.24549072001 2025-05-31,12:08:02.000,151,11094091,113045,0,1748693281,13822.228035619999,122.71329890999914,52974.154658160005 2025-05-31,12:08:03.000,151,11094165,113085,0,1748693282,13821.978792149988,122.71329890999914,52974.00094152 2025-05-31,12:08:04.000,151,11094203,113045,0,1748693283,13821.635240340001,122.65690587000427,52973.86119912001 2025-05-31,12:08:05.000,151,11094175,112965,0,1748693284,13821.35231532,122.65690587000427,52973.79132792001 2025-05-31,12:08:06.000,151,11094144,113005,0,1748693285,13820.995290889994,122.61461109000084,52973.602675680006 2025-05-31,12:08:07.000,151,11094127,112965,0,1748693286,13820.813410519993,122.6216602200002,52973.483894640005 2025-05-31,12:08:08.000,151,11094159,113045,0,1748693287,13820.658475390002,122.57231631000468,52973.28126816 2025-05-31,12:08:09.000,151,11094159,112925,0,1748693288,13820.564167049997,122.54411978999997,52973.13453864 2025-05-31,12:08:10.000,151,11094172,113165,0,1748693289,13820.314923580001,122.50887414000317,52972.98780912 2025-05-31,12:08:11.000,151,11094125,112965,0,1748693290,13820.018525939995,122.41018632000487,52972.82710536 2025-05-31,12:08:12.000,151,11094093,112845,0,1748693291,13819.80296401999,122.36084241000208,52972.58255616 2025-05-31,12:08:13.000,151,11094150,112925,0,1748693292,13819.674974129994,122.339695020004,52972.407878160004 2025-05-31,12:08:14.000,151,11094193,113445,0,1748693293,13819.560456859988,122.28330198000185,52972.261148640006 2025-05-31,12:08:15.000,151,11094132,113085,0,1748693294,13819.459412210002,122.11412286000268,52972.10044488 2025-05-31,12:08:16.000,151,11094126,113045,0,1748693295,13819.365103869997,122.00133677999838,52971.925766880006 2025-05-31,12:08:17.000,151,11094163,113045,0,1748693296,13819.338158630002,122.01543504000438,52971.77903736001 2025-05-31,12:08:18.000,151,11094126,113165,0,1748693297,13819.291004459992,122.01543504000438,52971.55544952 2025-05-31,12:08:19.000,151,11094124,113005,0,1748693298,13819.169750879992,122.02248417000374,52971.44365560001 2025-05-31,12:08:20.000,151,11094147,112845,0,1748693299,13819.061969919996,122.02248417000374,52971.27596472001 2025-05-31,12:08:21.000,151,11094118,113285,0,1748693300,13818.98787050999,122.0929754700046,52971.12923520001 2025-05-31,12:08:22.000,151,11094129,113005,0,1748693301,13818.960925269996,122.28330198000185,52970.98949280001 2025-05-31,12:08:23.000,151,11094192,112925,0,1748693302,13818.981134199996,122.50887414000317,52970.82180192001 2025-05-31,12:08:24.000,151,11094113,113165,0,1748693303,13818.90703478999,122.6851023900017,52970.72398224001 2025-05-31,12:08:25.000,151,11094182,113165,0,1748693304,13818.72515441999,122.84018325000216,52970.54231712 2025-05-31,12:08:26.000,151,11094112,113205,0,1748693305,13818.516328809994,122.99526411000261,52970.4305232 2025-05-31,12:08:27.000,151,11094122,113005,0,1748693306,13818.152568069992,123.12214844999835,52970.26283232 2025-05-31,12:08:28.000,151,11094187,112965,0,1748693307,13817.862906739996,123.10805018999963,52970.199948240006 2025-05-31,12:08:29.000,151,11094183,112765,0,1748693308,13817.61366327,123.00936237000133,52970.06020584 2025-05-31,12:08:30.000,151,11094102,113125,0,1748693309,13817.38462872999,122.96001845999854,52969.976360399996 2025-05-31,12:08:31.000,151,11094126,113125,0,1748693310,13817.216220979994,122.91067455000302,52969.8016824 2025-05-31,12:08:32.000,151,11094183,112925,0,1748693311,13816.993922749993,122.81198673000472,52969.66194 2025-05-31,12:08:33.000,151,11094169,113085,0,1748693312,13816.845723929997,122.69215152000106,52969.59905592001 2025-05-31,12:08:34.000,151,11094158,113125,0,1748693313,13816.643634629996,122.50887414000317,52969.459313520005 2025-05-31,12:08:35.000,151,11094175,113045,0,1748693314,13816.47522688,122.42428458000359,52969.33354536001 2025-05-31,12:08:36.000,151,11094197,113365,0,1748693315,13816.33376437,122.41723545000423,52969.22873856 2025-05-31,12:08:37.000,151,11094093,112925,0,1748693316,13816.38765484999,122.45248110000102,52969.04707344001 2025-05-31,12:08:38.000,151,11094198,113125,0,1748693317,13816.441545329995,122.45953023000038,52968.94226664 2025-05-31,12:08:39.000,151,11094101,112925,0,1748693318,13816.45501795,122.4383828400023,52968.80951136001 2025-05-31,12:08:40.000,151,11094130,113165,0,1748693319,13816.47522688,122.49477588000445,52968.7186788 2025-05-31,12:08:41.000,151,11094077,113045,0,1748693320,13816.441545329995,122.67100413000298,52968.64182048001 2025-05-31,12:08:42.000,151,11094201,112965,0,1748693321,13816.461754259995,122.77674108000065,52968.49509096001 2025-05-31,12:08:43.000,151,11094209,113165,0,1748693322,13816.38765484999,122.67100413000298,52968.334387200004 2025-05-31,12:08:44.000,151,11094115,112765,0,1748693323,13816.279873889995,122.55821804999869,52968.25752888001 2025-05-31,12:08:45.000,151,11094154,112925,0,1748693324,13816.14514768999,122.54411978999997,52968.17368344 2025-05-31,12:08:46.000,151,11094201,112845,0,1748693325,13816.050839349999,122.50182501000381,52968.10381224 2025-05-31,12:08:47.000,151,11094179,113245,0,1748693326,13815.855486359993,122.45248110000102,52967.97105696001 2025-05-31,12:08:48.000,151,11094192,112765,0,1748693327,13815.639924440002,122.33264589000464,52967.8103532 2025-05-31,12:08:49.000,151,11094172,113165,0,1748693328,13815.579297650002,122.24100719999842,52967.74746912 2025-05-31,12:08:50.000,151,11094165,113005,0,1748693329,13815.525407169996,122.15641763999884,52967.628688079996 2025-05-31,12:08:51.000,151,11094190,113165,0,1748693330,13815.424362519996,122.05068069000117,52967.48894568001 2025-05-31,12:08:52.000,151,11094121,113005,0,1748693331,13815.22900952999,122.03658243000245,52967.39112600001 2025-05-31,12:08:53.000,151,11094194,113045,0,1748693332,13814.94608450999,122.06477894999989,52967.3561904 2025-05-31,12:08:54.000,151,11094165,112725,0,1748693333,13814.629477939998,122.00133677999838,52967.19548664 2025-05-31,12:08:55.000,151,11094133,112925,0,1748693334,13814.420652330002,121.80396114000177,52967.06971848 2025-05-31,12:08:56.000,151,11094105,112925,0,1748693335,13814.265717199996,121.54314333000366,52966.91600184001 2025-05-31,12:08:57.000,151,11094137,113205,0,1748693336,13814.144463619996,121.39511160000256,52966.79023368001 2025-05-31,12:08:58.000,151,11094129,113085,0,1748693337,13814.03668266,121.30347291000362,52966.64350416 2025-05-31,12:08:59.000,151,11094168,113085,0,1748693338,13814.02994634999,121.2259324800034,52966.49677464 2025-05-31,12:09:00.000,151,11094180,112965,0,1748693339,13814.003001109995,121.04265509999823,52966.40594208 2025-05-31,12:09:01.000,151,11094129,113165,0,1748693340,13813.962583249995,120.88052510999842,52966.26619968001 2025-05-31,12:09:02.000,151,11094141,113045,0,1748693341,13813.901956459995,120.88052510999842,52966.1334444 2025-05-31,12:09:03.000,151,11094135,112805,0,1748693342,13813.77396657,120.979212930004,52966.01466336 2025-05-31,12:09:04.000,151,11094134,113005,0,1748693343,13813.70660346999,121.1765885700006,52965.86793384 2025-05-31,12:09:05.000,151,11094157,112725,0,1748693344,13813.612295129999,121.27527638999891,52965.74216568001 2025-05-31,12:09:06.000,151,11094132,113045,0,1748693345,13813.551668339998,121.35281681999913,52965.51857784 2025-05-31,12:09:07.000,151,11094155,113085,0,1748693346,13813.538195719993,121.3246203000017,52965.47665512001 2025-05-31,12:09:08.000,151,11094107,113045,0,1748693347,13813.558404649993,121.19068682999932,52965.336912720006 2025-05-31,12:09:09.000,151,11094124,113325,0,1748693348,13813.551668339998,121.14839205000317,52965.18319608 2025-05-31,12:09:10.000,151,11094096,113165,0,1748693349,13813.491041549998,121.16953944000124,52965.04345368001 2025-05-31,12:09:11.000,151,11094135,113165,0,1748693350,13813.437151069993,121.20478508999804,52965.00851808 2025-05-31,12:09:12.000,151,11094175,113205,0,1748693351,13813.430414759998,121.14839205000317,52964.87576280001 2025-05-31,12:09:13.000,151,11094142,113005,0,1748693352,13813.288952249997,121.14839205000317,52964.770956 2025-05-31,12:09:14.000,151,11094115,113085,0,1748693353,13813.154226049992,121.14839205000317,52964.68012344 2025-05-31,12:09:15.000,151,11094106,113045,0,1748693354,13812.972345679991,121.06380249000358,52964.54038104001 2025-05-31,12:09:16.000,151,11094161,113205,0,1748693355,13812.75678376,120.90167250000377,52964.428587120005 2025-05-31,12:09:17.000,151,11094185,113005,0,1748693356,13812.622057559995,120.78888641999947,52964.36570304 2025-05-31,12:09:18.000,151,11094130,112965,0,1748693357,13812.48733135999,120.78183729000011,52964.19102504 2025-05-31,12:09:19.000,151,11094153,113125,0,1748693358,13812.386286709989,120.8664268499997,52964.114166720006 2025-05-31,12:09:20.000,151,11094168,113205,0,1748693359,13812.278505749993,121.07085162000294,52963.946475840006 2025-05-31,12:09:21.000,151,11094151,112965,0,1748693360,13812.258296819993,121.25412900000083,52963.85564328 2025-05-31,12:09:22.000,151,11094137,113085,0,1748693361,13812.170724789998,121.46560290000343,52963.722888 2025-05-31,12:09:23.000,151,11094146,113085,0,1748693362,13812.143779550002,121.55019246000302,52963.660003920006 2025-05-31,12:09:24.000,151,11094142,113125,0,1748693363,13812.029262279997,121.61363463000453,52963.56218424001 2025-05-31,12:09:25.000,151,11094142,113125,0,1748693364,13811.934953939992,121.84625591999793,52963.4783388 2025-05-31,12:09:26.000,151,11094203,113125,0,1748693365,13811.854118219992,121.9801893900003,52963.31064792 2025-05-31,12:09:27.000,151,11094142,112605,0,1748693366,13811.73960095,122.00838590999774,52963.24776384001 2025-05-31,12:09:28.000,151,11094192,113125,0,1748693367,13811.726128329996,121.94494374000351,52963.17090552 2025-05-31,12:09:29.000,151,11094090,112765,0,1748693368,13811.71939202,121.89559983000072,52963.0940472 2025-05-31,12:09:30.000,151,11094111,113165,0,1748693369,13811.59813844,121.97314026000095,52962.989240400006 2025-05-31,12:09:31.000,151,11094154,113045,0,1748693370,13811.55098426999,122.17051590000483,52962.93334344001 2025-05-31,12:09:32.000,151,11094184,113005,0,1748693371,13811.436467,122.34674415000336,52962.772639680006 2025-05-31,12:09:33.000,151,11094112,113005,0,1748693372,13811.422994379995,122.29740024000057,52962.66783288 2025-05-31,12:09:34.000,151,11094108,113125,0,1748693373,13811.36910389999,122.19166329000291,52962.54206472 2025-05-31,12:09:35.000,151,11094178,113165,0,1748693374,13811.247850319989,122.06477894999989,52962.500142 2025-05-31,12:09:36.000,151,11094132,113445,0,1748693375,13811.039024709993,121.83215765999921,52962.465206400004 2025-05-31,12:09:37.000,151,11094137,113205,0,1748693376,13810.877353269992,121.62773289000324,52962.297515520004 2025-05-31,12:09:38.000,151,11094185,113005,0,1748693377,13810.708945519997,121.5360942000043,52962.13681176 2025-05-31,12:09:39.000,151,11094158,113005,0,1748693378,13810.708945519997,121.61363463000453,52962.03899208 2025-05-31,12:09:40.000,151,11094152,112925,0,1748693379,13810.722418140002,121.7687154899977,52961.9411724 2025-05-31,12:09:41.000,151,11094129,113125,0,1748693380,13810.641582420001,121.95904200000223,52961.913223920004 2025-05-31,12:09:42.000,151,11094191,113165,0,1748693381,13810.54053777,121.98723851999966,52961.73854592001 2025-05-31,12:09:43.000,151,11094116,113005,0,1748693382,13810.426020499996,121.93789461000415,52961.71059744 2025-05-31,12:09:44.000,151,11094134,112765,0,1748693383,13810.35192108999,121.90264896000008,52961.64072624001 2025-05-31,12:09:45.000,151,11094158,113085,0,1748693384,13810.39907526,121.8180594000005,52961.50797096 2025-05-31,12:09:46.000,151,11094193,113165,0,1748693385,13810.47317466999,121.881501570002,52961.47303536001 2025-05-31,12:09:47.000,151,11094138,112925,0,1748693386,13810.45296573999,122.01543504000438,52961.431112640006 2025-05-31,12:09:48.000,151,11094123,113245,0,1748693387,13810.43275680999,122.1634667699982,52961.38220280001 2025-05-31,12:09:49.000,151,11094169,113005,0,1748693388,13810.37886633,122.19871242000227,52961.34028008 2025-05-31,12:09:50.000,151,11094162,112965,0,1748693389,13810.47991098,122.10002460000396,52961.29835736 2025-05-31,12:09:51.000,151,11094183,113245,0,1748693390,13810.533801459991,121.98723851999966,52961.24944752 2025-05-31,12:09:52.000,151,11094222,113285,0,1748693391,13810.513592529991,121.98723851999966,52961.22848616 2025-05-31,12:09:53.000,151,11094172,113245,0,1748693392,13810.506856219996,121.90969808999944,52961.263421760006 2025-05-31,12:09:54.000,151,11094161,112885,0,1748693393,13810.45970205,122.02248417000374,52961.16560208001 2025-05-31,12:09:55.000,151,11094125,113285,0,1748693394,13810.3586574,122.1282211200014,52961.17957632 2025-05-31,12:09:56.000,151,11094062,113085,0,1748693395,13810.405811569995,122.0295333000031,52961.10970512 2025-05-31,12:09:57.000,151,11094210,113005,0,1748693396,13810.486647289996,121.95199287000287,52961.08175664 2025-05-31,12:09:58.000,151,11094189,113045,0,1748693397,13810.567483009996,121.89559983000072,52961.04682104001 2025-05-31,12:09:59.000,151,11094108,113325,0,1748693398,13810.708945519997,121.9167472199988,52961.05380816 2025-05-31,12:10:00.000,151,11094098,113005,0,1748693399,13810.830199099997,121.97314026000095,52961.025859680005 2025-05-31,12:10:01.000,151,11094129,112925,0,1748693400,13810.890825889997,121.94494374000351,52960.99092408 2025-05-31,12:10:02.000,151,11094170,113165,0,1748693401,13810.951452679998,121.7828137500037,52960.955988480004 2025-05-31,12:10:03.000,151,11094124,112925,0,1748693402,13810.944716370002,121.50084855000023,52960.9629756 2025-05-31,12:10:04.000,151,11094087,113085,0,1748693403,13810.971661609998,121.38101334000385,52960.955988480004 2025-05-31,12:10:05.000,151,11094098,113125,0,1748693404,13810.978397919993,121.26117813000019,52960.94201424 2025-05-31,12:10:06.000,151,11094131,113165,0,1748693405,13811.025552089988,121.10609726999974,52960.907078640004 2025-05-31,12:10:07.000,151,11094150,113045,0,1748693406,13811.079442569993,121.02150771000015,52960.87913016001 2025-05-31,12:10:08.000,151,11094120,113205,0,1748693407,13811.153541979998,120.93691815000057,52960.79528472 2025-05-31,12:10:09.000,151,11094119,113085,0,1748693408,13811.160278289994,120.84527946000162,52960.739387760004 2025-05-31,12:10:10.000,151,11094104,113045,0,1748693409,13811.160278289994,120.73954251000396,52960.760349120006 2025-05-31,12:10:11.000,151,11094105,113125,0,1748693410,13811.119860429993,120.6197073000003,52960.68349080001 2025-05-31,12:10:12.000,151,11094114,113405,0,1748693411,13811.086178879988,120.49282296000456,52960.67650368 2025-05-31,12:10:13.000,151,11094119,112925,0,1748693412,13811.065969949988,120.3377421000041,52960.61361960001 2025-05-31,12:10:14.000,151,11094144,113005,0,1748693413,13811.079442569993,120.21085776000109,52960.620606720004 2025-05-31,12:10:15.000,151,11094157,113165,0,1748693414,13811.140069359994,120.2742999300026,52960.59964536 2025-05-31,12:10:16.000,151,11094158,112965,0,1748693415,13811.32868603999,120.3729877500009,52960.55772264 2025-05-31,12:10:17.000,151,11094166,113245,0,1748693416,13811.51056640999,120.40118426999834,52960.5088128 2025-05-31,12:10:18.000,151,11094213,113005,0,1748693417,13811.604874749995,120.4082333999977,52960.522787040005 2025-05-31,12:10:19.000,151,11094155,113125,0,1748693418,13811.544247959995,120.53511774000071,52960.473877200006 2025-05-31,12:10:20.000,151,11094152,113085,0,1748693419,13811.45667593,120.70429685999989,52960.48785144 2025-05-31,12:10:21.000,151,11094141,113125,0,1748693420,13811.483621169995,120.91577076000249,52960.43195448 2025-05-31,12:10:22.000,151,11094105,113005,0,1748693421,13811.49035747999,121.1131463999991,52960.41798024001 2025-05-31,12:10:23.000,151,11094162,113005,0,1748693422,13811.564456889995,121.21183422000468,52960.46689008001 2025-05-31,12:10:24.000,151,11094070,113085,0,1748693423,13811.47688486,121.33871856000042,52960.44592872001 2025-05-31,12:10:25.000,151,11094138,113085,0,1748693424,13811.436467,121.50789767999959,52960.424967360006 2025-05-31,12:10:26.000,151,11094123,112765,0,1748693425,13811.254586629999,121.71232245000283,52960.44592872001 2025-05-31,12:10:27.000,151,11094071,113245,0,1748693426,13811.045761019988,121.83920678999857,52960.38304464 2025-05-31,12:10:28.000,151,11094144,113005,0,1748693427,13810.897562199993,121.7828137500037,52960.355096160005 2025-05-31,12:10:29.000,151,11094076,113205,0,1748693428,13810.776308619992,121.57838898000045,52960.39003176 2025-05-31,12:10:30.000,151,11094159,113005,0,1748693429,13810.641582420001,121.31757117000234,52960.34810904001 2025-05-31,12:10:31.000,151,11094165,113125,0,1748693430,13810.3586574,121.12724465999781,52960.306186320006 2025-05-31,12:10:32.000,151,11094070,113085,0,1748693431,13810.122886549994,120.94396727999992,52960.31317344 2025-05-31,12:10:33.000,151,11094129,113285,0,1748693432,13810.06899606999,120.67610034000245,52960.3341348 2025-05-31,12:10:34.000,151,11094143,113125,0,1748693433,13810.062259759994,120.57741252000415,52960.25028936001 2025-05-31,12:10:35.000,151,11094051,113125,0,1748693434,13810.223931199995,120.63380555999902,52960.22234088 2025-05-31,12:10:36.000,151,11094114,112965,0,1748693435,13810.27782168,120.78888641999947,52960.20836664001 2025-05-31,12:10:37.000,151,11094097,113005,0,1748693436,13810.1565681,120.97216380000464,52960.14548256 2025-05-31,12:10:38.000,151,11094152,113005,0,1748693437,13809.974687729999,121.35281681999913,52960.117534080004 2025-05-31,12:10:39.000,151,11094168,113205,0,1748693438,13809.934269869998,121.69822419000411,52960.11054696001 2025-05-31,12:10:40.000,151,11094186,113085,0,1748693439,13809.961215109994,121.96609113000159,52960.14548256 2025-05-31,12:10:41.000,151,11094144,113205,0,1748693440,13809.947742489989,122.23395806999906,52960.15246968 2025-05-31,12:10:42.000,151,11094139,113205,0,1748693441,13809.786071049988,122.42428458000359,52960.10355984 2025-05-31,12:10:43.000,151,11094086,113125,0,1748693442,13809.530091269997,122.48067761999846,52960.11054696001 2025-05-31,12:10:44.000,151,11094189,113445,0,1748693443,13809.17980315,122.42428458000359,52960.117534080004 2025-05-31,12:10:45.000,151,11094101,112965,0,1748693444,13808.82951502999,122.26920372000313,52960.1245212 2025-05-31,12:10:46.000,151,11094154,113125,0,1748693445,13808.667843589988,122.03658243000245,52960.10355984 2025-05-31,12:10:47.000,151,11094149,113285,0,1748693446,13808.553326319998,121.74756809999963,52960.138495440005 2025-05-31,12:10:48.000,151,11094125,113125,0,1748693447,13808.384918570002,121.51494680999895,52960.117534080004 2025-05-31,12:10:49.000,151,11094119,112765,0,1748693448,13808.263664990001,121.26822725999955,52960.089585600006 2025-05-31,12:10:50.000,151,11094098,113045,0,1748693449,13808.189565579996,121.09199901000102,52960.00574016 2025-05-31,12:10:51.000,151,11094170,113165,0,1748693450,13808.283873920001,120.90167250000377,52959.93586896 2025-05-31,12:10:52.000,151,11094118,113125,0,1748693451,13808.492699529997,120.74659164000332,52959.99176592001 2025-05-31,12:10:53.000,151,11094190,113205,0,1748693452,13808.688052519989,120.70429685999989,52959.96381744001 2025-05-31,12:10:54.000,151,11094170,113445,0,1748693453,13808.762151929994,120.55626512999879,52959.921894720006 2025-05-31,12:10:55.000,151,11094149,113325,0,1748693454,13808.674579899998,120.45757731000049,52959.93586896 2025-05-31,12:10:56.000,151,11094156,113165,0,1748693455,13808.533117389998,120.34479123000347,52959.85901064 2025-05-31,12:10:57.000,151,11094149,113085,0,1748693456,13808.337764399992,120.14741558999958,52959.83804928 2025-05-31,12:10:58.000,151,11094157,112845,0,1748693457,13808.236719749992,120.08397341999807,52959.78913944 2025-05-31,12:10:59.000,151,11094125,113165,0,1748693458,13808.189565579996,119.9288925600049,52959.7402296 2025-05-31,12:11:00.000,151,11094091,113125,0,1748693459,13808.007685209996,119.7808608300038,52959.733242480004 2025-05-31,12:11:01.000,151,11094134,113245,0,1748693460,13807.75844174,119.66102562000015,52959.72625536001 2025-05-31,12:11:02.000,151,11094125,113085,0,1748693461,13807.61024291999,119.59053431999928,52959.69830688 2025-05-31,12:11:03.000,151,11094112,113085,0,1748693462,13807.515934579998,119.54119041000376,52959.62144856 2025-05-31,12:11:04.000,151,11094141,113125,0,1748693463,13807.522670889994,119.58348518999992,52959.55856448001 2025-05-31,12:11:05.000,151,11094171,113125,0,1748693464,13807.462044099993,119.49889563000033,52959.50266752 2025-05-31,12:11:06.000,151,11094093,112965,0,1748693465,13807.381208379993,119.33676564000052,52959.418822080006 2025-05-31,12:11:07.000,151,11094134,113325,0,1748693466,13807.320581589993,119.09709522000048,52959.32798952 2025-05-31,12:11:08.000,151,11094109,113285,0,1748693467,13807.246482180002,118.99135827000282,52959.23715696 2025-05-31,12:11:09.000,151,11094161,113085,0,1748693468,13807.098283359992,118.89971958000388,52959.12536304001 2025-05-31,12:11:10.000,151,11094150,113125,0,1748693469,13806.896194059991,118.89267045000452,52959.062478960004 2025-05-31,12:11:11.000,151,11094092,113045,0,1748693470,13806.626741659995,118.87152305999916,52958.92273656 2025-05-31,12:11:12.000,151,11094143,113125,0,1748693471,13806.397707119999,118.79398262999894,52958.87382672 2025-05-31,12:11:13.000,151,11094120,113045,0,1748693472,13806.188881509988,118.63185263999912,52958.7620328 2025-05-31,12:11:14.000,151,11094110,112965,0,1748693473,13805.825120770001,118.52611569000146,52958.67120024001 2025-05-31,12:11:15.000,151,11094117,113085,0,1748693474,13805.50177789,118.36398570000165,52958.60132904001 2025-05-31,12:11:16.000,151,11094079,113005,0,1748693475,13805.25927073,118.22300309999991,52958.48254800001 2025-05-31,12:11:17.000,151,11094140,113085,0,1748693476,13805.077390359998,118.07497136999882,52958.3777412 2025-05-31,12:11:18.000,151,11094124,113085,0,1748693477,13805.050445119989,117.96923442000116,52958.25896016 2025-05-31,12:11:19.000,151,11094109,113125,0,1748693478,13805.016763569998,117.94103790000372,52958.189088959996 2025-05-31,12:11:20.000,151,11094166,113165,0,1748693479,13804.902246299993,117.8634974700035,52958.11223064 2025-05-31,12:11:21.000,151,11094189,113125,0,1748693480,13804.693420689997,117.82120269000006,52957.93755264 2025-05-31,12:11:22.000,151,11094083,113085,0,1748693481,13804.491331389996,117.65202357000089,52957.90261704001 2025-05-31,12:11:23.000,151,11094176,113165,0,1748693482,13804.3633415,117.44759879999765,52957.76287464001 2025-05-31,12:11:24.000,151,11094147,112965,0,1748693483,13804.14104327,117.21497751000425,52957.64409360001 2025-05-31,12:11:25.000,151,11094134,113125,0,1748693484,13803.952426589989,116.98940535000293,52957.49037696 2025-05-31,12:11:26.000,151,11094143,113285,0,1748693485,13803.864854559994,116.73563667000417,52957.39255728 2025-05-31,12:11:27.000,151,11094179,113205,0,1748693486,13803.891799799989,116.43957321000198,52957.30871184001 2025-05-31,12:11:28.000,151,11094152,113125,0,1748693487,13803.945690279994,116.27039409000281,52957.24582776 2025-05-31,12:11:29.000,151,11094116,113045,0,1748693488,13803.965899209994,116.23514843999874,52957.13403384 2025-05-31,12:11:30.000,151,11094189,113005,0,1748693489,13803.952426589989,116.2069519200013,52957.02922704 2025-05-31,12:11:31.000,151,11094113,113205,0,1748693490,13803.804227769993,116.11531323000236,52956.94538160001 2025-05-31,12:11:32.000,151,11094141,113005,0,1748693491,13803.750337289988,116.08006757999829,52956.88948464 2025-05-31,12:11:33.000,151,11094144,113285,0,1748693492,13803.797491459998,116.08006757999829,52956.82660056001 2025-05-31,12:11:34.000,151,11094135,112925,0,1748693493,13803.797491459998,116.08006757999829,52956.72878088001 2025-05-31,12:11:35.000,151,11094163,113085,0,1748693494,13803.777282529998,116.1717062700045,52956.69384528 2025-05-31,12:11:36.000,151,11094200,112965,0,1748693495,13803.763809909993,116.23514843999874,52956.60999984001 2025-05-31,12:11:37.000,151,11094169,113125,0,1748693496,13803.608874780002,116.29154148000089,52956.58903848001 2025-05-31,12:11:38.000,151,11094224,113285,0,1748693497,13803.521302749992,116.27744322000217,52956.48423168 2025-05-31,12:11:39.000,151,11094210,113165,0,1748693498,13803.440467029992,116.31268886999896,52956.4562832 2025-05-31,12:11:40.000,151,11094179,113285,0,1748693499,13803.312477139996,116.46072060000006,52956.40737336 2025-05-31,12:11:41.000,151,11094119,113005,0,1748693500,13803.10365153,116.69334189000074,52956.27461808001 2025-05-31,12:11:42.000,151,11094153,113085,0,1748693501,13802.75336340999,116.92596318000142,52956.26763096 2025-05-31,12:11:43.000,151,11094126,112925,0,1748693502,13802.450229460002,117.07399491000251,52956.19775976 2025-05-31,12:11:44.000,151,11094214,112885,0,1748693503,13802.153831819996,117.03170012999908,52956.1418628 2025-05-31,12:11:45.000,151,11094177,113165,0,1748693504,13801.870906799995,116.97530709000421,52956.065004480006 2025-05-31,12:11:46.000,151,11094097,113125,0,1748693505,13801.71597166999,116.98940535000293,52956.0719916 2025-05-31,12:11:47.000,151,11094172,113165,0,1748693506,13801.72270798,116.98940535000293,52955.98115904 2025-05-31,12:11:48.000,151,11094133,113125,0,1748693507,13801.668817499994,116.97530709000421,52955.90430072 2025-05-31,12:11:49.000,151,11094153,113045,0,1748693508,13801.67555380999,116.9471105699995,52955.84840376001 2025-05-31,12:11:50.000,151,11094129,113285,0,1748693509,13801.648608569994,117.0457983899978,52955.827442400005 2025-05-31,12:11:51.000,151,11094123,112925,0,1748693510,13801.419574029998,117.0457983899978,52955.729622720006 2025-05-31,12:11:52.000,151,11094203,113125,0,1748693511,13801.170330560002,117.1585844700021,52955.67372576001 2025-05-31,12:11:53.000,151,11094164,113045,0,1748693512,13800.73920671999,117.21497751000425,52955.610841680005 2025-05-31,12:11:54.000,151,11094116,113085,0,1748693513,13800.308082879994,117.06694578000315,52955.49904776 2025-05-31,12:11:55.000,151,11094183,113125,0,1748693514,13799.944322139992,116.83432449000247,52955.46411216001 2025-05-31,12:11:56.000,151,11094168,113085,0,1748693515,13799.56035246999,116.80612796999776,52955.36629248001 2025-05-31,12:11:57.000,151,11094202,112965,0,1748693516,13799.20332804,116.73563667000417,52955.26148568 2025-05-31,12:11:58.000,151,11094130,112965,0,1748693517,13798.879985159998,116.51006451000285,52955.14270464 2025-05-31,12:11:59.000,151,11094144,112965,0,1748693518,13798.502751799992,116.28449235000153,52955.0239236 2025-05-31,12:12:00.000,151,11094164,113045,0,1748693519,13798.10530951,116.29154148000089,52954.940078160005 2025-05-31,12:12:01.000,151,11094136,113165,0,1748693520,13797.741548769998,116.12236236000172,52954.82828424 2025-05-31,12:12:02.000,151,11094083,113125,0,1748693521,13797.532723160002,115.97433063000062,52954.69552896001 2025-05-31,12:12:03.000,151,11094125,112805,0,1748693522,13797.357579099997,115.87564281000232,52954.5697608 2025-05-31,12:12:04.000,151,11094190,113005,0,1748693523,13797.162226109991,115.92498671999783,52954.485915360005 2025-05-31,12:12:05.000,151,11094114,113285,0,1748693524,13796.912982639995,115.88974107000104,52954.34617296 2025-05-31,12:12:06.000,151,11094172,113125,0,1748693525,13796.670475479994,115.93908498000383,52954.30425024 2025-05-31,12:12:07.000,151,11094153,112765,0,1748693526,13796.421232009998,116.18580453000322,52954.19245632001 2025-05-31,12:12:08.000,151,11094120,113205,0,1748693527,13796.124834369992,116.39727842999855,52954.05970104 2025-05-31,12:12:09.000,151,11094135,113085,0,1748693528,13795.956426619996,116.36908191000111,52953.94790712 2025-05-31,12:12:10.000,151,11094207,112965,0,1748693529,13795.942953999991,116.33383626000432,52953.82912608001 2025-05-31,12:12:11.000,151,11094121,112965,0,1748693530,13796.097889129996,116.54531015999964,52953.72431928 2025-05-31,12:12:12.000,151,11094092,113125,0,1748693531,13796.252824260002,116.73563667000417,52953.70335792 2025-05-31,12:12:13.000,151,11094084,113245,0,1748693532,13796.266296879992,116.9471105699995,52953.61951248001 2025-05-31,12:12:14.000,151,11094145,112845,0,1748693533,13796.212406400002,117.2220266400036,52953.45880872 2025-05-31,12:12:15.000,151,11094158,112965,0,1748693534,13796.124834369992,117.24317403000168,52953.43784736 2025-05-31,12:12:16.000,151,11094108,112845,0,1748693535,13796.084416509992,117.20087924999825,52953.40291176001 2025-05-31,12:12:17.000,151,11094182,113045,0,1748693536,13796.077680199996,117.11628968999867,52953.360989040004 2025-05-31,12:12:18.000,151,11094095,112885,0,1748693537,13796.064207579991,117.20087924999825,52953.34002768 2025-05-31,12:12:19.000,151,11094124,113165,0,1748693538,13795.90253613999,117.54628662000323,52953.263169360005 2025-05-31,12:12:20.000,151,11094147,113125,0,1748693539,13795.90253613999,117.66612182999961,52953.22823376 2025-05-31,12:12:21.000,151,11094155,113245,0,1748693540,13795.96989924,117.78595704000327,52953.165349680006 2025-05-31,12:12:22.000,151,11094132,113085,0,1748693541,13796.057471269996,117.72251487000176,52953.1024656 2025-05-31,12:12:23.000,151,11094097,113125,0,1748693542,13796.138306989997,117.85644834000414,52953.1723368 2025-05-31,12:12:24.000,151,11094128,113125,0,1748693543,13796.158515919997,118.03267659000267,52953.07451712 2025-05-31,12:12:25.000,151,11094086,113245,0,1748693544,13796.010317100001,118.03972572000202,52953.07451712 2025-05-31,12:12:26.000,151,11094123,113285,0,1748693545,13795.80149148999,117.98333267999988,52953.1024656 2025-05-31,12:12:27.000,151,11094071,113125,0,1748693546,13795.59940218999,117.80005530000199,52953.0325944 2025-05-31,12:12:28.000,151,11094087,112885,0,1748693547,13795.430994439994,117.55333575000259,52952.997658800006 2025-05-31,12:12:29.000,151,11094116,112845,0,1748693548,13795.356895029989,117.27841967999848,52952.94176184 2025-05-31,12:12:30.000,151,11094157,112685,0,1748693549,13795.390576579994,117.15153534000274,52952.9627232 2025-05-31,12:12:31.000,151,11094099,112885,0,1748693550,13795.134596800002,117.32071446000191,52952.94176184 2025-05-31,12:12:32.000,151,11094174,113125,0,1748693551,13794.932507500002,117.28546880999784,52952.91381336 2025-05-31,12:12:33.000,151,11094135,112965,0,1748693552,13794.919034879997,116.91891405000206,52952.85092928001 2025-05-31,12:12:34.000,151,11094083,113085,0,1748693553,13794.959452739997,116.78498057999968,52952.84394216 2025-05-31,12:12:35.000,151,11094157,113285,0,1748693554,13794.966189049992,116.64399797999795,52952.82298080001 2025-05-31,12:12:36.000,151,11094141,113085,0,1748693555,13794.993134290002,116.26334496000345,52952.82298080001 2025-05-31,12:12:37.000,151,11094130,113125,0,1748693556,13794.999870599997,115.94613411000319,52952.82298080001 2025-05-31,12:12:38.000,151,11094087,113005,0,1748693557,13795.094178940002,115.84039715999825,52952.81599368 2025-05-31,12:12:39.000,151,11094139,112925,0,1748693558,13795.073970010002,115.98842888999934,52952.82298080001 2025-05-31,12:12:40.000,151,11094165,113165,0,1748693559,13794.898825949997,116.15055887999915,52952.857916400004 2025-05-31,12:12:41.000,151,11094142,112925,0,1748693560,13794.656318789996,116.22809930999938,52952.84394216 2025-05-31,12:12:42.000,151,11094111,113005,0,1748693561,13794.48117472999,116.02367454000341,52952.80201944001 2025-05-31,12:12:43.000,151,11094142,112925,0,1748693562,13794.42054793999,115.86859368000296,52952.79503232 2025-05-31,12:12:44.000,151,11094147,113285,0,1748693563,13794.46770211,115.84744629000488,52952.809006560004 2025-05-31,12:12:45.000,151,11094094,112925,0,1748693564,13794.393602699995,116.01662541000405,52952.75310960001 2025-05-31,12:12:46.000,151,11094164,113125,0,1748693565,13794.312766979994,116.27039409000281,52952.70419976001 2025-05-31,12:12:47.000,151,11094132,112925,0,1748693566,13794.151095539994,116.61580146000051,52952.59939296 2025-05-31,12:12:48.000,151,11094062,113005,0,1748693567,13794.016369339988,116.89776666000398,52952.59939296 2025-05-31,12:12:49.000,151,11094148,113085,0,1748693568,13794.002896719998,117.07399491000251,52952.57144448 2025-05-31,12:12:50.000,151,11094178,113285,0,1748693569,13793.982687789998,117.2220266400036,52952.5085604 2025-05-31,12:12:51.000,151,11094097,112885,0,1748693570,13793.969215169993,117.34891097999935,52952.522534640004 2025-05-31,12:12:52.000,151,11094141,113165,0,1748693571,13794.002896719998,117.18678098999953,52952.4386892 2025-05-31,12:12:53.000,151,11094093,113125,0,1748693572,13794.029841959993,116.74268580000353,52952.38977936 2025-05-31,12:12:54.000,151,11094151,113125,0,1748693573,13794.070259819993,116.34793452000304,52952.45266344 2025-05-31,12:12:55.000,151,11094119,113125,0,1748693574,13794.029841959993,116.21400105000066,52952.43170208 2025-05-31,12:12:56.000,151,11094127,112965,0,1748693575,13793.881643139997,116.48891712000477,52952.43170208 2025-05-31,12:12:57.000,151,11094179,113325,0,1748693576,13793.659344909996,116.59465407000243,52952.38279224 2025-05-31,12:12:58.000,151,11094161,113205,0,1748693577,13793.275375239995,116.70744014999946,52952.354843760004 2025-05-31,12:12:59.000,151,11094148,112965,0,1748693578,13792.736470440002,116.74973493000289,52952.39676648001 2025-05-31,12:13:00.000,151,11094144,112965,0,1748693579,13792.18409301999,116.63694884999859,52952.34785664001 2025-05-31,12:13:01.000,151,11094149,113285,0,1748693580,13791.726023939998,116.552359289999,52952.2640112 2025-05-31,12:13:02.000,151,11094118,113205,0,1748693581,13791.409417369992,116.31973799999832,52952.22907560001 2025-05-31,12:13:03.000,151,11094095,112925,0,1748693582,13791.173646520001,116.27039409000281,52952.11728168 2025-05-31,12:13:04.000,151,11094173,113045,0,1748693583,13790.937875669995,116.17875540000387,52952.13125592001 2025-05-31,12:13:05.000,151,11094130,112725,0,1748693584,13790.6886322,116.33383626000432,52952.01247488001 2025-05-31,12:13:06.000,151,11094089,113085,0,1748693585,13790.506751829998,116.3549836500024,52951.921642320005 2025-05-31,12:13:07.000,151,11094207,113085,0,1748693586,13790.459597659989,116.22105018000002,52951.851771120004 2025-05-31,12:13:08.000,151,11094119,113045,0,1748693587,13790.425916109998,115.98842888999934,52951.79587416001 2025-05-31,12:13:09.000,151,11094167,112845,0,1748693588,13790.250772049993,115.91793758999847,52951.78189992 2025-05-31,12:13:10.000,151,11094105,113005,0,1748693589,13790.129518469992,115.76990586000466,52951.72600296001 2025-05-31,12:13:11.000,151,11094163,113045,0,1748693590,13790.156463710002,115.72761108000122,52951.670106 2025-05-31,12:13:12.000,151,11094102,113205,0,1748693591,13790.291189909993,115.69941456000379,52951.62818328001 2025-05-31,12:13:13.000,151,11094113,112925,0,1748693592,13790.547169689999,115.6148250000042,52951.6002348 2025-05-31,12:13:14.000,151,11094115,113165,0,1748693593,13790.70210481999,115.53728457000398,52951.537350720006 2025-05-31,12:13:15.000,151,11094168,113085,0,1748693594,13790.877248879995,115.3681054500048,52951.54433784 2025-05-31,12:13:16.000,151,11094115,113085,0,1748693595,13791.086074489991,115.21302459000435,52951.537350720006 2025-05-31,12:13:17.000,151,11094121,113245,0,1748693596,13791.362263199997,114.90286287000345,52951.53036360001 2025-05-31,12:13:18.000,151,11094077,113325,0,1748693597,13791.813595969994,114.31778507999843,52951.54433784 2025-05-31,12:13:19.000,151,11094168,113045,0,1748693598,13792.24471980999,113.78910033000284,52951.52337648 2025-05-31,12:13:20.000,151,11094066,113085,0,1748693599,13792.520908519997,113.35205426999892,52951.50940224001 2025-05-31,12:13:21.000,151,11094154,113245,0,1748693600,13792.635425790002,113.09828559000016,52951.55132496 2025-05-31,12:13:22.000,151,11094086,113445,0,1748693601,13792.675843650002,113.0912364600008,52951.586260560005 2025-05-31,12:13:23.000,151,11094101,113205,0,1748693602,13792.460281729996,113.19697340999846,52951.52337648 2025-05-31,12:13:24.000,151,11094113,113125,0,1748693603,13792.19082933,113.21812080000382,52951.488440880006 2025-05-31,12:13:25.000,151,11094120,113245,0,1748693604,13791.98200371999,112.92205734000163,52951.50940224001 2025-05-31,12:13:26.000,151,11094114,113125,0,1748693605,13792.035894199995,112.46386388999963,52951.47446664 2025-05-31,12:13:27.000,151,11094132,113005,0,1748693606,13792.177356709995,112.23829172999831,52951.4255568 2025-05-31,12:13:28.000,151,11094100,113405,0,1748693607,13792.352500770001,112.16780043000472,52951.37664696 2025-05-31,12:13:29.000,151,11094099,112925,0,1748693608,13792.426600179992,112.25943912000366,52951.37664696 2025-05-31,12:13:30.000,151,11094141,113005,0,1748693609,13792.473754350001,112.40042171999812,52951.250878800005 2025-05-31,12:13:31.000,151,11094171,113085,0,1748693610,13792.507435899992,112.47796214999835,52951.22991744 2025-05-31,12:13:32.000,151,11094129,113205,0,1748693611,13792.621953169997,112.44976563000091,52951.201968960006 2025-05-31,12:13:33.000,151,11094062,113205,0,1748693612,13792.770151989993,112.42156911000347,52951.14607200001 2025-05-31,12:13:34.000,151,11094072,112965,0,1748693613,13792.844251399998,112.39337258999876,52951.11812352 2025-05-31,12:13:35.000,151,11094152,113125,0,1748693614,13792.756679370003,112.60484649000136,52951.083187920005 2025-05-31,12:13:36.000,151,11094061,113125,0,1748693615,13792.541117449997,112.81632039000397,52950.97838112001 2025-05-31,12:13:37.000,151,11094068,113205,0,1748693616,13792.25145612,112.92910647000099,52950.95043264 2025-05-31,12:13:38.000,151,11094134,113325,0,1748693617,13791.995476339995,113.02779428999929,52950.845625840004 2025-05-31,12:13:39.000,151,11094129,113085,0,1748693618,13791.645188219998,112.9925486400025,52950.77575464 2025-05-31,12:13:40.000,151,11094109,113165,0,1748693619,13791.308372719992,112.89386082000419,52950.70588344 2025-05-31,12:13:41.000,151,11094134,113365,0,1748693620,13790.98502983999,112.83041865000268,52950.62203800001 2025-05-31,12:13:42.000,151,11094079,113085,0,1748693621,13790.74925899,112.92205734000163,52950.580115280005 2025-05-31,12:13:43.000,151,11094080,113205,0,1748693622,13790.66168695999,113.00664690000121,52950.46832136 2025-05-31,12:13:44.000,151,11094151,113445,0,1748693623,13790.634741719994,113.055990810004,52950.38447592001 2025-05-31,12:13:45.000,151,11094149,113125,0,1748693624,13790.715577439994,112.97140125000442,52950.33556608001 2025-05-31,12:13:46.000,151,11094123,112805,0,1748693625,13790.86377625999,112.92205734000163,52950.293643360004 2025-05-31,12:13:47.000,151,11094149,112765,0,1748693626,13791.04565662999,112.96435211999778,52950.23075928 2025-05-31,12:13:48.000,151,11094066,112765,0,1748693627,13791.160173899996,112.8797625599982,52950.174862320004 2025-05-31,12:13:49.000,151,11094079,113085,0,1748693628,13791.227536999992,112.7458290900031,52950.10499112 2025-05-31,12:13:50.000,151,11094049,113045,0,1748693629,13790.98502983999,112.9432047299997,52950.13992672001 2025-05-31,12:13:51.000,151,11094098,113085,0,1748693630,13790.86377625999,113.02074515999993,52950.18184944 2025-05-31,12:13:52.000,151,11094117,113085,0,1748693631,13790.857039949995,113.16877689000103,52950.15390096 2025-05-31,12:13:53.000,151,11094086,112885,0,1748693632,13790.836831019995,113.39434905000235,52950.1329396 2025-05-31,12:13:54.000,151,11094130,112845,0,1748693633,13790.82335839999,113.5494299100028,52950.18883656001 2025-05-31,12:13:55.000,151,11094082,113285,0,1748693634,13790.82335839999,113.75385467999877,52950.18184944 2025-05-31,12:13:56.000,151,11094076,113085,0,1748693635,13790.90419411999,113.74680554999941,52950.23075928 2025-05-31,12:13:57.000,151,11094049,113045,0,1748693636,13791.05239294,113.61287208000431,52950.30063048 2025-05-31,12:13:58.000,151,11094090,113005,0,1748693637,13791.079338179996,113.73270729000069,52950.32857896 2025-05-31,12:13:59.000,151,11094072,112885,0,1748693638,13791.079338179996,113.85254250000435,52950.363514560006 2025-05-31,12:14:00.000,151,11094134,112925,0,1748693639,13791.146701279991,113.94418119000329,52950.44736 2025-05-31,12:14:01.000,151,11094130,113005,0,1748693640,13791.214064380001,114.0428690100016,52950.482295600006 2025-05-31,12:14:02.000,151,11094108,113125,0,1748693641,13791.13322866,114.23319551999884,52950.55915392 2025-05-31,12:14:03.000,151,11094155,113045,0,1748693642,13790.97155722,114.50811159000295,52950.629025120004 2025-05-31,12:14:04.000,151,11094113,113085,0,1748693643,13790.776204229995,115.07204199000262,52950.60806376 2025-05-31,12:14:05.000,151,11094084,113125,0,1748693644,13790.412443489993,115.60072673999821,52950.64299936001 2025-05-31,12:14:06.000,151,11094084,112965,0,1748693645,13790.264244669997,115.73466021000058,52950.68492208 2025-05-31,12:14:07.000,151,11094105,112965,0,1748693646,13790.405707179998,115.48794066000119,52950.68492208 2025-05-31,12:14:08.000,151,11094135,112965,0,1748693647,13790.668423269999,115.13548416000413,52950.71287056 2025-05-31,12:14:09.000,151,11094113,113205,0,1748693648,13791.079338179996,114.8112241800045,52950.78274176 2025-05-31,12:14:10.000,151,11094080,113005,0,1748693649,13791.436362610002,114.51516072000231,52950.85960008001 2025-05-31,12:14:11.000,151,11094141,112925,0,1748693650,13791.638451909988,114.12745857000118,52950.89453568 2025-05-31,12:14:12.000,151,11094100,112965,0,1748693651,13791.914640619994,113.59172468999896,52950.97838112001 2025-05-31,12:14:13.000,151,11094132,113005,0,1748693652,13792.237983499996,113.14762950000295,52951.06921368 2025-05-31,12:14:14.000,151,11094118,113165,0,1748693653,13792.547853759992,112.69648518000031,52951.201968960006 2025-05-31,12:14:15.000,151,11094140,112925,0,1748693654,13792.837515089988,112.40042171999812,52951.2159432 2025-05-31,12:14:16.000,151,11094068,113165,0,1748693655,13793.113703799994,112.16075129999808,52951.29280152001 2025-05-31,12:14:17.000,151,11094140,112925,0,1748693656,13793.24843,112.18189869000344,52951.34171136001 2025-05-31,12:14:18.000,151,11094111,113125,0,1748693657,13793.194539519995,112.39337258999876,52951.418569680005 2025-05-31,12:14:19.000,151,11094046,113045,0,1748693658,13793.05981331999,112.75287822000246,52951.467479520004 2025-05-31,12:14:20.000,151,11094046,113205,0,1748693659,13792.952032359994,112.9925486400025,52951.53036360001 2025-05-31,12:14:21.000,151,11094124,113005,0,1748693660,13792.898141879989,113.06303994000336,52951.54433784 2025-05-31,12:14:22.000,151,11094085,113125,0,1748693661,13792.904878189998,113.16877689000103,52951.537350720006 2025-05-31,12:14:23.000,151,11094165,113045,0,1748693662,13792.824042469998,113.38729992000299,52951.537350720006 2025-05-31,12:14:24.000,151,11094119,113245,0,1748693663,13792.655634720002,113.59172468999896,52951.5652992 2025-05-31,12:14:25.000,151,11094056,112965,0,1748693664,13792.541117449997,113.55647904000216,52951.55831208001 2025-05-31,12:14:26.000,151,11094099,113325,0,1748693665,13792.514172210002,113.51418425999873,52951.55831208001 2025-05-31,12:14:27.000,151,11094149,113125,0,1748693666,13792.480490659997,113.28861210000468,52951.52337648 2025-05-31,12:14:28.000,151,11094142,113125,0,1748693667,13792.359237079996,113.07713820000208,52951.50940224001 2025-05-31,12:14:29.000,151,11094159,112845,0,1748693668,13792.21103826,112.90795908000291,52951.50940224001 2025-05-31,12:14:30.000,151,11094138,113045,0,1748693669,13792.426600179992,112.52025693000178,52951.467479520004 2025-05-31,12:14:31.000,151,11094112,113125,0,1748693670,13792.945296049998,112.1889478200028,52951.48145376001 2025-05-31,12:14:32.000,151,11094123,113125,0,1748693671,13793.376419889995,112.0056704400049,52951.44651816 2025-05-31,12:14:33.000,151,11094128,112925,0,1748693672,13793.780598489997,111.92813001000468,52951.52337648 2025-05-31,12:14:34.000,151,11094126,113245,0,1748693673,13794.009633029993,112.13255478000065,52951.467479520004 2025-05-31,12:14:35.000,151,11094076,112805,0,1748693674,13794.171304469994,112.30878302999918,52951.48145376001 2025-05-31,12:14:36.000,151,11094104,113085,0,1748693675,13794.265612809999,112.42861824000283,52951.495428 2025-05-31,12:14:37.000,151,11094148,113205,0,1748693676,13794.36665746,112.4991095400037,52951.516389360004 2025-05-31,12:14:38.000,151,11094057,113245,0,1748693677,13794.31950328999,112.87271342999884,52951.57927344001 2025-05-31,12:14:39.000,151,11094096,113005,0,1748693678,13794.157831849989,113.32385775000148,52951.55132496 2025-05-31,12:14:40.000,151,11094077,113285,0,1748693679,13793.834488970002,113.7961494600022,52951.62818328001 2025-05-31,12:14:41.000,151,11094131,113285,0,1748693680,13793.38989251,114.38122724999994,52951.684080240004 2025-05-31,12:14:42.000,151,11094072,113245,0,1748693681,13792.952032359994,114.98745243000303,52951.67709312001 2025-05-31,12:14:43.000,151,11094080,113205,0,1748693682,13792.642162099997,115.38220371000352,52951.74696432001 2025-05-31,12:14:44.000,151,11094069,113245,0,1748693683,13792.386182319991,115.62187413000356,52951.7399772 2025-05-31,12:14:45.000,151,11094096,113085,0,1748693684,13792.21103826,115.53728457000398,52951.78888704 2025-05-31,12:14:46.000,151,11094109,113005,0,1748693685,13792.20430194999,115.26236849999987,52951.83779688 2025-05-31,12:14:47.000,151,11094097,113045,0,1748693686,13792.345764459991,114.72663462000492,52951.81683552001 2025-05-31,12:14:48.000,151,11094146,112885,0,1748693687,13792.453545420001,114.51516072000231,52951.8098484 2025-05-31,12:14:49.000,151,11094121,112925,0,1748693688,13792.419863869996,114.5997502800019,52951.851771120004 2025-05-31,12:14:50.000,151,11094087,113085,0,1748693689,13792.419863869996,114.78302765999979,52951.872732480006 2025-05-31,12:14:51.000,151,11094092,112765,0,1748693690,13792.433336490001,114.87466634999873,52951.90766808 2025-05-31,12:14:52.000,151,11094110,113165,0,1748693691,13792.419863869996,115.00859982000111,52951.90068096 2025-05-31,12:14:53.000,151,11094143,113085,0,1748693692,13792.278401359996,115.42449848999968,52951.872732480006 2025-05-31,12:14:54.000,151,11094095,113125,0,1748693693,13792.18409301999,115.65711978000036,52951.89369384001 2025-05-31,12:14:55.000,151,11094069,113125,0,1748693694,13792.20430194999,115.57957935000013,52951.970552160004 2025-05-31,12:14:56.000,151,11094109,112845,0,1748693695,13792.1706204,115.33285980000073,52951.92862944 2025-05-31,12:14:57.000,151,11094141,112885,0,1748693696,13792.035894199995,115.4033511000016,52952.01247488001 2025-05-31,12:14:58.000,151,11094137,113245,0,1748693697,13791.887695379999,115.50908804999926,52951.97753928 2025-05-31,12:14:59.000,151,11094121,113045,0,1748693698,13791.800123349989,115.43154761999904,52952.06138472001 2025-05-31,12:15:00.000,151,11094098,113205,0,1748693699,13791.692342389993,115.26236849999987,52952.089333200005 2025-05-31,12:15:01.000,151,11094088,113205,0,1748693700,13791.604770359998,114.8464698300013,52952.07535896 2025-05-31,12:15:02.000,151,11094076,113005,0,1748693701,13791.416153680002,114.65614332000405,52952.1242688 2025-05-31,12:15:03.000,151,11094089,112925,0,1748693702,13791.0928108,114.8112241800045,52952.15221728001 2025-05-31,12:15:04.000,151,11094094,113325,0,1748693703,13790.86377625999,114.9099120000028,52952.09632032 2025-05-31,12:15:05.000,151,11094105,113005,0,1748693704,13790.816622089995,114.747782010003,52952.159204400006 2025-05-31,12:15:06.000,151,11094066,113085,0,1748693705,13790.897457809995,114.21204813000077,52952.1242688 2025-05-31,12:15:07.000,151,11094114,112925,0,1748693706,13791.139964969996,113.59877381999831,52952.11029456001 2025-05-31,12:15:08.000,151,11094096,113045,0,1748693707,13791.490253089993,113.16172776000167,52952.187152880004 2025-05-31,12:15:09.000,151,11094129,113005,0,1748693708,13791.779914419989,112.86566429999948,52952.18016576001 2025-05-31,12:15:10.000,151,11094154,112885,0,1748693709,13791.92811324,112.61894475000008,52952.18016576001 2025-05-31,12:15:11.000,151,11094074,113125,0,1748693710,13792.116729919995,112.42861824000283,52952.11728168 2025-05-31,12:15:12.000,151,11094105,113165,0,1748693711,13792.31208291,112.21009521000087,52952.138243040004 2025-05-31,12:15:13.000,151,11094131,113085,0,1748693712,13792.541117449997,111.87878610000189,52952.15221728001 2025-05-31,12:15:14.000,151,11094085,112885,0,1748693713,13792.696052580002,111.64616481000121,52952.08234608001 2025-05-31,12:15:15.000,151,11094115,112925,0,1748693714,13792.844251399998,111.62501742000313,52952.11029456001 2025-05-31,12:15:16.000,151,11094045,113045,0,1748693715,13792.776888300003,111.63911568000185,52952.08234608001 2025-05-31,12:15:17.000,151,11094111,113165,0,1748693716,13792.568062689992,111.55452612000227,52952.00548776 2025-05-31,12:15:18.000,151,11094047,112965,0,1748693717,13792.285137669991,111.41354352000053,52951.95657792 2025-05-31,12:15:19.000,151,11094039,113165,0,1748693718,13792.12346622999,111.28665918000479,52951.921642320005 2025-05-31,12:15:20.000,151,11094075,113285,0,1748693719,13792.02915789,111.20911875000456,52951.84478400001 2025-05-31,12:15:21.000,151,11094089,113405,0,1748693720,13792.035894199995,111.24436440000136,52951.77491280001 2025-05-31,12:15:22.000,151,11094050,113005,0,1748693721,13791.806859659999,111.25141353000072,52951.69106736 2025-05-31,12:15:23.000,151,11094131,112885,0,1748693722,13791.456571540002,111.4487891700046,52951.635170400004 2025-05-31,12:15:24.000,151,11094014,113125,0,1748693723,13790.88398518999,111.94927740000276,52951.537350720006 2025-05-31,12:15:25.000,151,11094070,113125,0,1748693724,13790.412443489993,112.44976563000091,52951.47446664 2025-05-31,12:15:26.000,151,11094121,113205,0,1748693725,13790.109309539992,112.6471412700048,52951.38363408 2025-05-31,12:15:27.000,151,11094055,113045,0,1748693726,13790.095836920002,112.75992735000182,52951.348698480004 2025-05-31,12:15:28.000,151,11094082,113045,0,1748693727,13790.062155369997,113.055990810004,52951.20895608 2025-05-31,12:15:29.000,151,11094060,112765,0,1748693728,13789.961110719996,113.055990810004,52951.12511064001 2025-05-31,12:15:30.000,151,11094071,113085,0,1748693729,13789.89374762,112.68943605000095,52951.083187920005 2025-05-31,12:15:31.000,151,11094106,113165,0,1748693730,13789.79270297,112.23124259999895,52950.971394 2025-05-31,12:15:32.000,151,11094118,113125,0,1748693731,13789.59061367,111.7941965400023,52950.85960008001 2025-05-31,12:15:33.000,151,11094155,113445,0,1748693732,13789.42220591999,111.35010134999902,52950.71985768001 2025-05-31,12:15:34.000,151,11094075,113245,0,1748693733,13789.42220591999,110.84256399000151,52950.64299936001 2025-05-31,12:15:35.000,151,11094060,113085,0,1748693734,13789.71186725,110.34912489000271,52950.54517968 2025-05-31,12:15:36.000,151,11094071,113365,0,1748693735,13790.041946439997,109.92617709000478,52950.50325696001 2025-05-31,12:15:37.000,151,11094068,113165,0,1748693736,13790.486542899998,109.39044321000256,52950.3774888 2025-05-31,12:15:38.000,151,11094121,112845,0,1748693737,13790.675159579994,109.12962540000444,52950.342553200004 2025-05-31,12:15:39.000,151,11094118,112925,0,1748693738,13790.358553009988,109.54552407000301,52950.20979792 2025-05-31,12:15:40.000,151,11094164,113045,0,1748693739,13789.839857139996,110.38437053999951,52950.146913840006 2025-05-31,12:15:41.000,151,11094141,113325,0,1748693740,13789.354842819994,111.06813615000283,52950.146913840006 2025-05-31,12:15:42.000,151,11094092,113045,0,1748693741,13789.132544589993,111.42059264999989,52950.0630684 2025-05-31,12:15:43.000,151,11094098,112965,0,1748693742,13788.842883259997,111.54042786000355,52949.98621008 2025-05-31,12:15:44.000,151,11094129,113085,0,1748693743,13788.52627668999,111.4487891700046,52949.909351760005 2025-05-31,12:15:45.000,151,11094061,113085,0,1748693744,13788.196197499994,111.18092222999985,52949.839480560004 2025-05-31,12:15:46.000,151,11094100,112965,0,1748693745,13787.724655799997,110.97649746000388,52949.78358360001 2025-05-31,12:15:47.000,151,11094134,113005,0,1748693746,13787.320477199995,110.77207269000064,52949.692751040006 2025-05-31,12:15:48.000,151,11094138,113125,0,1748693747,13787.00387062999,110.53945139999996,52949.56698288001 2025-05-31,12:15:49.000,151,11094112,113165,0,1748693748,13786.828726569998,110.4689600999991,52949.48313744 2025-05-31,12:15:50.000,151,11094136,112805,0,1748693749,13786.808517639998,110.41961619000358,52949.34339504 2025-05-31,12:15:51.000,151,11094056,113085,0,1748693750,13786.842199189989,110.60994270000083,52949.17570416 2025-05-31,12:15:52.000,151,11094127,113085,0,1748693751,13786.539065240002,111.46288743000332,52949.070897360005 2025-05-31,12:15:53.000,151,11094163,113205,0,1748693752,13786.12815032999,112.41451998000412,52948.9101936 2025-05-31,12:15:54.000,151,11094065,113245,0,1748693753,13785.703762799989,113.16172776000167,52948.81237392 2025-05-31,12:15:55.000,151,11094091,112925,0,1748693754,13785.589245529998,113.2392681900019,52948.64468304 2025-05-31,12:15:56.000,151,11094030,113165,0,1748693755,13785.723971729989,113.02074515999993,52948.56083760001 2025-05-31,12:15:57.000,151,11094091,113285,0,1748693756,13786.080996159995,112.61189562000072,52948.44205656001 2025-05-31,12:15:58.000,151,11094103,113085,0,1748693757,13786.458229520002,112.40747085000476,52948.36519824 2025-05-31,12:15:59.000,151,11094099,113005,0,1748693758,13786.768099779998,112.13255478000065,52948.26737856 2025-05-31,12:16:00.000,151,11094082,113125,0,1748693759,13787.02407955999,111.75190175999887,52948.2114816 2025-05-31,12:16:01.000,151,11094086,112845,0,1748693760,13787.22616885999,111.5192804699982,52948.12064904 2025-05-31,12:16:02.000,151,11094091,112925,0,1748693761,13787.29353196,111.63206655000249,52948.0717392 2025-05-31,12:16:03.000,151,11094093,113125,0,1748693762,13787.219432549995,111.67436132999865,52947.945971040004 2025-05-31,12:16:04.000,151,11094033,113125,0,1748693763,13787.39457661,111.4840348200014,52947.95295816 2025-05-31,12:16:05.000,151,11094135,113165,0,1748693764,13787.502357569996,111.2725609199988,52947.92500968 2025-05-31,12:16:06.000,151,11094049,113285,0,1748693765,13787.630347459992,111.07518528000219,52947.79225440001 2025-05-31,12:16:07.000,151,11094130,113285,0,1748693766,13787.744864729997,110.82846573000279,52947.76430592 2025-05-31,12:16:08.000,151,11094079,113125,0,1748693767,13787.953690339993,110.44076358000166,52947.65949912 2025-05-31,12:16:09.000,151,11094095,112965,0,1748693768,13788.24335166999,110.00371751999774,52947.680460480005 2025-05-31,12:16:10.000,151,11094118,113125,0,1748693769,13788.49259514,109.71470319000218,52947.610589280004 2025-05-31,12:16:11.000,151,11094060,112845,0,1748693770,13788.57343086,109.79224362000241,52947.58962792 2025-05-31,12:16:12.000,151,11094061,113125,0,1748693771,13788.47238621,109.91207882999879,52947.52674384 2025-05-31,12:16:13.000,151,11094073,113205,0,1748693772,13788.479122519995,109.91207882999879,52947.43591128001 2025-05-31,12:16:14.000,151,11094117,113445,0,1748693773,13788.620585029996,109.83453839999856,52947.345078720005 2025-05-31,12:16:15.000,151,11094111,112965,0,1748693774,13788.59363979,110.14470011999947,52947.25424616 2025-05-31,12:16:16.000,151,11094110,113165,0,1748693775,13788.41175942,110.46191096999974,52947.128478000006 2025-05-31,12:16:17.000,151,11094040,113125,0,1748693776,13788.189461189999,110.70158138999977,52946.94681288 2025-05-31,12:16:18.000,151,11094027,113005,0,1748693777,13788.115361779994,110.75797443000192,52946.85598032 2025-05-31,12:16:19.000,151,11094023,113005,0,1748693778,13787.738128420002,111.20206961999793,52946.71623792001 2025-05-31,12:16:20.000,151,11094099,113165,0,1748693779,13787.2531141,111.83649131999846,52946.52758568001 2025-05-31,12:16:21.000,151,11094123,113045,0,1748693780,13786.801781329988,112.40042171999812,52946.42277888 2025-05-31,12:16:22.000,151,11094051,113165,0,1748693781,13786.242667599996,112.71763256999839,52946.220152400005 2025-05-31,12:16:23.000,151,11094085,113125,0,1748693782,13785.76438958999,112.71058343999903,52946.03150016 2025-05-31,12:16:24.000,151,11094054,113325,0,1748693783,13785.515146119993,112.597797360002,52945.898744879996 2025-05-31,12:16:25.000,151,11094022,113085,0,1748693784,13785.481464570003,112.47796214999835,52945.717079760005 2025-05-31,12:16:26.000,151,11094131,112885,0,1748693785,13785.515146119993,112.60484649000136,52945.563363119996 2025-05-31,12:16:27.000,151,11094070,113045,0,1748693786,13785.569036599998,112.65419040000415,52945.381698000005 2025-05-31,12:16:28.000,151,11094085,112965,0,1748693787,13785.703762799989,112.68943605000095,52945.25592984001 2025-05-31,12:16:29.000,151,11094148,113205,0,1748693788,13785.82501637999,112.597797360002,52945.15112304 2025-05-31,12:16:30.000,151,11094053,113085,0,1748693789,13785.939533649995,112.56960084000457,52945.06727760001 2025-05-31,12:16:31.000,151,11094100,113245,0,1748693790,13785.78459851999,112.77402561000054,52944.90657384 2025-05-31,12:16:32.000,151,11094159,113165,0,1748693791,13785.717235419994,112.92205734000163,52944.829715520005 2025-05-31,12:16:33.000,151,11094142,112805,0,1748693792,13785.90585209999,112.81632039000397,52944.70394736001 2025-05-31,12:16:34.000,151,11094095,113085,0,1748693793,13786.11467771,112.72468169999775,52944.62708904 2025-05-31,12:16:35.000,151,11094069,113085,0,1748693794,13786.289821769991,112.65419040000415,52944.52228224 2025-05-31,12:16:36.000,151,11094128,113125,0,1748693795,13786.202249739996,112.30878302999918,52944.43843680001 2025-05-31,12:16:37.000,151,11094156,113085,0,1748693796,13786.18877711999,112.01976870000362,52944.41747544001 2025-05-31,12:16:38.000,151,11094100,113165,0,1748693797,13786.13488664,111.681410459998,52944.34760424001 2025-05-31,12:16:39.000,151,11094114,113285,0,1748693798,13786.16856818999,111.28665918000479,52944.2637588 2025-05-31,12:16:40.000,151,11094061,113005,0,1748693799,13786.424547969997,110.90600616000302,52944.207861840005 2025-05-31,12:16:41.000,151,11094087,113045,0,1748693800,13786.714209299993,110.62404095999955,52944.110042160006 2025-05-31,12:16:42.000,151,11094122,113085,0,1748693801,13787.2531141,110.4337144500023,52944.02619672 2025-05-31,12:16:43.000,151,11094103,112765,0,1748693802,13787.569720669992,110.50420575000317,52943.9493384 2025-05-31,12:16:44.000,151,11094079,113125,0,1748693803,13787.562984359996,110.72977791000449,52943.92837704 2025-05-31,12:16:45.000,151,11094033,113005,0,1748693804,13787.34742243999,110.96944833000452,52943.88645432001 2025-05-31,12:16:46.000,151,11094090,113085,0,1748693805,13787.2531141,111.08223441000155,52943.83754448 2025-05-31,12:16:47.000,151,11094085,113045,0,1748693806,13787.589929599992,110.95535006999853,52943.83055736 2025-05-31,12:16:48.000,151,11094072,113285,0,1748693807,13788.122098089989,111.15977484000177,52943.80260888 2025-05-31,12:16:49.000,151,11094094,113285,0,1748693808,13788.46564989999,111.66026306999993,52943.774660400006 2025-05-31,12:16:50.000,151,11094080,113045,0,1748693809,13788.721629679996,112.11845652000193,52943.78863464 2025-05-31,12:16:51.000,151,11094105,113165,0,1748693810,13788.910246359992,112.4991095400037,52943.78863464 2025-05-31,12:16:52.000,151,11094071,113165,0,1748693811,13789.092126729993,112.75992735000182,52943.83055736 2025-05-31,12:16:53.000,151,11094084,113085,0,1748693812,13789.455887469994,112.75992735000182,52943.79562176001 2025-05-31,12:16:54.000,151,11094036,113085,0,1748693813,13789.907220239991,112.75287822000246,52943.90042856 2025-05-31,12:16:55.000,151,11094096,113045,0,1748693814,13790.372025629993,112.77402561000054,52943.86549296001 2025-05-31,12:16:56.000,151,11094095,113045,0,1748693815,13790.64147802999,112.90795908000291,52943.9493384 2025-05-31,12:16:57.000,151,11094065,113085,0,1748693816,13790.917666739995,113.07008907000272,52944.02619672 2025-05-31,12:16:58.000,151,11094015,112965,0,1748693817,13791.267954859992,113.33090688000084,52944.03318384001 2025-05-31,12:16:59.000,151,11094072,113125,0,1748693818,13791.523934639998,113.66926511999918,52944.03318384001 2025-05-31,12:17:00.000,151,11094113,113125,0,1748693819,13791.631715599993,114.12040944000182,52944.06811944 2025-05-31,12:17:01.000,151,11094110,113045,0,1748693820,13791.321845339997,114.71958548999828,52944.13100352001 2025-05-31,12:17:02.000,151,11094118,112805,0,1748693821,13790.715577439994,115.18482806999964,52944.06113232001 2025-05-31,12:17:03.000,151,11094085,112965,0,1748693822,13790.318135150002,115.36105631999817,52944.09606792 2025-05-31,12:17:04.000,151,11094096,113205,0,1748693823,13790.021737509996,115.19892632999836,52944.158952000005 2025-05-31,12:17:05.000,151,11094048,113485,0,1748693824,13789.83312083,115.07204199000262,52944.09606792 2025-05-31,12:17:06.000,151,11094109,112805,0,1748693825,13789.657976769995,114.86761721999937,52944.15196488001 2025-05-31,12:17:07.000,151,11094159,113125,0,1748693826,13789.678185699995,114.57155376000446,52944.16593912 2025-05-31,12:17:08.000,151,11094068,113085,0,1748693827,13789.89374762,114.34598160000314,52944.18690048 2025-05-31,12:17:09.000,151,11094081,112805,0,1748693828,13790.129518469992,114.2402446499982,52944.15196488001 2025-05-31,12:17:10.000,151,11094074,113005,0,1748693829,13790.405707179998,114.23319551999884,52944.207861840005 2025-05-31,12:17:11.000,151,11094047,113165,0,1748693830,13790.62126909999,114.22614638999949,52944.207861840005 2025-05-31,12:17:12.000,151,11094085,113245,0,1748693831,13790.80988578,114.28253943000163,52944.207861840005 2025-05-31,12:17:13.000,151,11094102,113125,0,1748693832,13790.8907215,114.19090074000269,52944.24978456001 2025-05-31,12:17:14.000,151,11094071,113085,0,1748693833,13790.735786369994,114.12745857000118,52944.31266864 2025-05-31,12:17:15.000,151,11094068,113125,0,1748693834,13790.446125039998,114.23319551999884,52944.34061712 2025-05-31,12:17:16.000,151,11094099,113005,0,1748693835,13790.008264889992,114.21909726000013,52944.36157848 2025-05-31,12:17:17.000,151,11094077,113005,0,1748693836,13789.54345949999,113.90893553999922,52944.424462560004 2025-05-31,12:17:18.000,151,11094103,113285,0,1748693837,13789.314424959994,113.35910339999828,52944.46638528001 2025-05-31,12:17:19.000,151,11094109,113085,0,1748693838,13789.354842819994,112.97140125000442,52944.45241104 2025-05-31,12:17:20.000,151,11094111,113045,0,1748693839,13789.321161269989,112.9432047299997,52944.508308 2025-05-31,12:17:21.000,151,11094139,113125,0,1748693840,13789.388524369999,112.99959777000186,52944.508308 2025-05-31,12:17:22.000,151,11094067,113125,0,1748693841,13789.46262377999,113.10533471999952,52944.53625648001 2025-05-31,12:17:23.000,151,11094133,113125,0,1748693842,13789.6108226,113.15467863000231,52944.494333760005 2025-05-31,12:17:24.000,151,11094054,112965,0,1748693843,13789.819648209996,113.14762950000295,52944.48035952 2025-05-31,12:17:25.000,151,11094111,113285,0,1748693844,13789.988055959991,113.32385775000148,52944.494333760005 2025-05-31,12:17:26.000,151,11094116,113005,0,1748693845,13790.041946439997,113.60582294999767,52944.45939816 2025-05-31,12:17:27.000,151,11094123,113125,0,1748693846,13789.954374410001,113.76090380999813,52944.43843680001 2025-05-31,12:17:28.000,151,11094058,113085,0,1748693847,13789.947638099991,113.66926511999918,52944.46638528001 2025-05-31,12:17:29.000,151,11094038,113205,0,1748693848,13789.887011309991,113.54238078000344,52944.38952696001 2025-05-31,12:17:30.000,151,11094106,112925,0,1748693849,13789.678185699995,113.61992121000367,52944.36856560001 2025-05-31,12:17:31.000,151,11094124,112925,0,1748693850,13789.260534479989,113.80319859000156,52944.34061712 2025-05-31,12:17:32.000,151,11094008,113045,0,1748693851,13788.748574919991,113.97237771000073,52944.29869440001 2025-05-31,12:17:33.000,151,11094078,113085,0,1748693852,13788.37134156,114.14860595999926,52944.22183608001 2025-05-31,12:17:34.000,151,11094074,113085,0,1748693853,13788.041262369989,114.20499900000141,52944.1240164 2025-05-31,12:17:35.000,151,11094051,113125,0,1748693854,13787.906536169998,114.07811465999839,52944.00523536 2025-05-31,12:17:36.000,151,11094148,113165,0,1748693855,13787.812227829992,113.93008293000457,52943.93536416001 2025-05-31,12:17:37.000,151,11094077,113045,0,1748693856,13787.589929599992,113.83844423999835,52943.809596 2025-05-31,12:17:38.000,151,11094124,113085,0,1748693857,13787.360895059996,113.6833633799979,52943.7397248 2025-05-31,12:17:39.000,151,11094108,113165,0,1748693858,13787.18575099999,113.23221906000254,52943.634918 2025-05-31,12:17:40.000,151,11094091,113005,0,1748693859,13787.24637778999,112.61189562000072,52943.57902104001 2025-05-31,12:17:41.000,151,11094118,113005,0,1748693860,13787.30700457999,112.49206041000434,52943.50914984001 2025-05-31,12:17:42.000,151,11094118,113085,0,1748693861,13787.098178969994,112.7458290900031,52943.39036880001 2025-05-31,12:17:43.000,151,11094127,113045,0,1748693862,13786.700736680003,113.01369603000057,52943.418317280004 2025-05-31,12:17:44.000,151,11094124,113085,0,1748693863,13786.566010479997,112.81632039000397,52943.285562 2025-05-31,12:17:45.000,151,11094116,113045,0,1748693864,13786.707472989998,112.55550257999857,52943.24363928001 2025-05-31,12:17:46.000,151,11094055,113125,0,1748693865,13786.747890849998,112.1889478200028,52943.18774232 2025-05-31,12:17:47.000,151,11094038,113165,0,1748693866,13786.747890849998,111.83649131999846,52943.201716560005 2025-05-31,12:17:48.000,151,11094116,113085,0,1748693867,13786.916298599994,111.35715047999838,52943.1807552 2025-05-31,12:17:49.000,151,11094068,113245,0,1748693868,13787.118387899995,111.32895396000094,52943.15979384 2025-05-31,12:17:50.000,151,11094101,113165,0,1748693869,13787.28679564999,111.72370524000144,52943.12485824001 2025-05-31,12:17:51.000,151,11094080,113245,0,1748693870,13787.19248731,112.21714434000023,52943.06896128 2025-05-31,12:17:52.000,151,11094125,113125,0,1748693871,13787.12512420999,112.12550565000129,52943.02005144 2025-05-31,12:17:53.000,151,11094049,113125,0,1748693872,13787.20595992999,111.58977176999906,52942.99210296 2025-05-31,12:17:54.000,151,11094068,113085,0,1748693873,13787.26658671999,111.37124874000438,52943.02005144 2025-05-31,12:17:55.000,151,11094116,113085,0,1748693874,13787.00387062999,111.70960698000272,52943.02005144 2025-05-31,12:17:56.000,151,11094082,113005,0,1748693875,13786.505383689997,112.06911260999914,52942.97812872001 2025-05-31,12:17:57.000,151,11094129,113125,0,1748693876,13786.14835925999,112.29468477000046,52942.89428328 2025-05-31,12:17:58.000,151,11094049,113045,0,1748693877,13785.91258841,112.2876356400011,52942.83838632001 2025-05-31,12:17:59.000,151,11094130,113165,0,1748693878,13785.88564316999,112.2523899900043,52942.71960528001 2025-05-31,12:18:00.000,151,11094101,113085,0,1748693879,13785.76438958999,112.47796214999835,52942.60781136 2025-05-31,12:18:01.000,151,11094107,112965,0,1748693880,13785.683553869989,112.40747085000476,52942.482043200005 2025-05-31,12:18:02.000,151,11094049,113045,0,1748693881,13785.791334829999,111.87173697000253,52942.433133360006 2025-05-31,12:18:03.000,151,11094050,113205,0,1748693882,13786.060787229995,111.49108395000076,52942.35627504001 2025-05-31,12:18:04.000,151,11094057,113205,0,1748693883,13786.161831879996,111.46288743000332,52942.28640384001 2025-05-31,12:18:05.000,151,11094052,112925,0,1748693884,13786.13488664,111.4840348200014,52942.23050688 2025-05-31,12:18:06.000,151,11094100,113125,0,1748693885,13786.15509557,111.19502048999857,52942.11871296001 2025-05-31,12:18:07.000,151,11094106,113125,0,1748693886,13786.370657489992,110.6804340000017,52942.15364856 2025-05-31,12:18:08.000,151,11094138,113085,0,1748693887,13786.768099779998,110.51125488000253,52942.097751600006 2025-05-31,12:18:09.000,151,11094049,113205,0,1748693888,13786.902825979989,110.60994270000083,52942.09076448001 2025-05-31,12:18:10.000,151,11094049,113045,0,1748693889,13786.976925389994,110.6804340000017,52942.03486752 2025-05-31,12:18:11.000,151,11094133,112965,0,1748693890,13787.057761109994,110.58879531000275,52942.048841760006 2025-05-31,12:18:12.000,151,11094086,113005,0,1748693891,13787.077970039994,110.67338487000234,52941.930060720006 2025-05-31,12:18:13.000,151,11094136,113085,0,1748693892,13787.138596829995,111.01879224000004,52941.91608648 2025-05-31,12:18:14.000,151,11094113,113165,0,1748693893,13787.11165159,111.37829787000373,52941.89512512 2025-05-31,12:18:15.000,151,11094051,113085,0,1748693894,13787.098178969994,111.53337873000419,52941.860189520004 2025-05-31,12:18:16.000,151,11094140,113245,0,1748693895,13787.22616885999,111.21616788000392,52941.860189520004 2025-05-31,12:18:17.000,151,11094088,113085,0,1748693896,13787.401312919996,110.54650052999932,52941.87416376001 2025-05-31,12:18:18.000,151,11094062,113165,0,1748693897,13787.778546280002,109.95437361000222,52941.881150880006 2025-05-31,12:18:19.000,151,11094065,113125,0,1748693898,13788.196197499994,109.54552407000301,52941.978970560005 2025-05-31,12:18:20.000,151,11094082,113165,0,1748693899,13788.458913589995,109.41159060000064,52941.9929448 2025-05-31,12:18:21.000,151,11094121,113125,0,1748693900,13788.31071477,109.42568885999935,52941.978970560005 2025-05-31,12:18:22.000,151,11094111,113365,0,1748693901,13788.047998679998,109.39044321000256,52942.02089328001 2025-05-31,12:18:23.000,151,11094055,113285,0,1748693902,13788.135570709994,109.22831322000275,52941.98595768 2025-05-31,12:18:24.000,151,11094110,113085,0,1748693903,13788.41175942,108.88290584999777,52941.94403496 2025-05-31,12:18:25.000,151,11094134,113165,0,1748693904,13788.896773740002,108.49520370000391,52941.881150880006 2025-05-31,12:18:26.000,151,11094106,113485,0,1748693905,13789.415469609994,108.0229119900032,52941.95102208001 2025-05-31,12:18:27.000,151,11094105,113005,0,1748693906,13789.79270297,107.73389766000037,52942.01390616 2025-05-31,12:18:28.000,151,11094063,113125,0,1748693907,13789.657976769995,107.79733983000187,52941.98595768 2025-05-31,12:18:29.000,151,11094091,112925,0,1748693908,13789.267270789998,107.95242069000233,52941.98595768 2025-05-31,12:18:30.000,151,11094093,113125,0,1748693909,13789.078654110002,107.9735680800004,52941.95102208001 2025-05-31,12:18:31.000,151,11094050,113085,0,1748693910,13789.206643999998,107.73389766000037,52941.92307360001 2025-05-31,12:18:32.000,151,11094076,113005,0,1748693911,13789.368315439999,107.726848530001,52941.881150880006 2025-05-31,12:18:33.000,151,11094052,112965,0,1748693912,13789.280743409989,108.14274719999958,52941.881150880006 2025-05-31,12:18:34.000,151,11094088,113125,0,1748693913,13788.970873149992,108.62913716999901,52941.85320240001 2025-05-31,12:18:35.000,151,11094068,112965,0,1748693914,13788.721629679996,108.88290584999777,52941.72743424 2025-05-31,12:18:36.000,151,11094127,112965,0,1748693915,13788.39155049,108.91815150000184,52941.6086532 2025-05-31,12:18:37.000,151,11094054,112925,0,1748693916,13788.047998679998,109.24946061000082,52941.61564032001 2025-05-31,12:18:38.000,151,11094088,113125,0,1748693917,13787.529302809991,110.04601230000117,52941.45493656 2025-05-31,12:18:39.000,151,11094099,113045,0,1748693918,13786.714209299993,110.86371137999959,52941.28025856001 2025-05-31,12:18:40.000,151,11094122,113085,0,1748693919,13785.878906859994,111.57567351000034,52941.21737448 2025-05-31,12:18:41.000,151,11094078,113285,0,1748693920,13785.144649069996,111.97042479000083,52941.02872224 2025-05-31,12:18:42.000,151,11094099,113125,0,1748693921,13784.464281759989,112.13960391,52940.84705712001 2025-05-31,12:18:43.000,151,11094051,113325,0,1748693922,13784.012948989992,112.26648825000302,52940.65141776 2025-05-31,12:18:44.000,151,11094034,112965,0,1748693923,13783.77717814,112.66828866000287,52940.539623840006 2025-05-31,12:18:45.000,151,11094066,112925,0,1748693924,13783.319109059994,112.90795908000291,52940.35795872 2025-05-31,12:18:46.000,151,11094010,113125,0,1748693925,13782.861039980002,113.15467863000231,52940.23917768 2025-05-31,12:18:47.000,151,11094053,112885,0,1748693926,13782.40970720999,113.4013981800017,52940.14834512 2025-05-31,12:18:48.000,151,11094113,112765,0,1748693927,13781.870802409998,113.60582294999767,52940.02257696 2025-05-31,12:18:49.000,151,11094122,113045,0,1748693928,13781.35884285,113.71155990000261,52939.90379592 2025-05-31,12:18:50.000,151,11094127,112965,0,1748693929,13781.001818419994,113.70451077000325,52939.7570664 2025-05-31,12:18:51.000,151,11094055,113165,0,1748693930,13780.725629709988,113.61992121000367,52939.67322096001 2025-05-31,12:18:52.000,151,11094047,112765,0,1748693931,13780.503331480002,113.61992121000367,52939.582388400006 2025-05-31,12:18:53.000,151,11094044,113165,0,1748693932,13780.186724909996,113.4366438299985,52939.49854296 2025-05-31,12:18:54.000,151,11094073,113085,0,1748693933,13779.924008819995,113.18287514999975,52939.42867176 2025-05-31,12:18:55.000,151,11094128,113445,0,1748693934,13779.614138559999,113.16172776000167,52939.365787680006 2025-05-31,12:18:56.000,151,11094036,113245,0,1748693935,13779.405312950003,113.14762950000295,52939.295916480005 2025-05-31,12:18:57.000,151,11094088,113405,0,1748693936,13779.405312950003,113.19697340999846,52939.17014832001 2025-05-31,12:18:58.000,151,11094134,113205,0,1748693937,13779.270586749997,113.14762950000295,52939.10726424 2025-05-31,12:18:59.000,151,11094057,113125,0,1748693938,13779.317740919993,112.69648518000031,52939.030405920006 2025-05-31,12:19:00.000,151,11094113,113005,0,1748693939,13779.398576639993,112.35812694000197,52938.9884832 2025-05-31,12:19:01.000,151,11094047,113165,0,1748693940,13779.311004609997,112.15370216999872,52939.00245744001 2025-05-31,12:19:02.000,151,11094023,113285,0,1748693941,13779.425521879988,111.74485262999951,52938.93957336 2025-05-31,12:19:03.000,151,11094092,113165,0,1748693942,13779.72865582999,111.08223441000155,52938.93258624001 2025-05-31,12:19:04.000,151,11094061,113325,0,1748693943,13780.004844539995,110.32797750000464,52938.97450896 2025-05-31,12:19:05.000,151,11093987,113125,0,1748693944,13780.1799886,109.70060493000346,52939.00245744001 2025-05-31,12:19:06.000,151,11094040,113085,0,1748693945,13780.233879079991,109.31995191000169,52939.03739304 2025-05-31,12:19:07.000,151,11094029,112925,0,1748693946,13780.301242180001,109.16487105000124,52939.12123848001 2025-05-31,12:19:08.000,151,11094088,113205,0,1748693947,13780.01831716,109.24946061000082,52939.10027712001 2025-05-31,12:19:09.000,151,11094112,113285,0,1748693948,13779.77581,109.46093451000343,52939.10027712001 2025-05-31,12:19:10.000,151,11094103,112965,0,1748693949,13779.465939739988,109.83453839999856,52939.06534152 2025-05-31,12:19:11.000,151,11094048,113045,0,1748693950,13779.277323059992,110.01076665000437,52938.97450896 2025-05-31,12:19:12.000,151,11094101,113085,0,1748693951,13779.014606969991,110.38437053999951,52938.98149608001 2025-05-31,12:19:13.000,151,11094048,113165,0,1748693952,13778.55653789,110.41961619000358,52938.960534720005 2025-05-31,12:19:14.000,151,11094024,113245,0,1748693953,13778.145622980002,110.15879837999819,52938.918612 2025-05-31,12:19:15.000,151,11094042,113205,0,1748693954,13777.754916999991,110.1869949000029,52938.88367640001 2025-05-31,12:19:16.000,151,11094021,113125,0,1748693955,13777.43157411999,110.16584751000482,52938.8487408 2025-05-31,12:19:17.000,151,11094039,113205,0,1748693956,13777.135176479998,109.9755210000003,52938.77188248 2025-05-31,12:19:18.000,151,11094053,112965,0,1748693957,13776.589535369996,110.15879837999819,52938.722972640004 2025-05-31,12:19:19.000,151,11094049,112885,0,1748693958,13776.09104842999,110.2856827200012,52938.61117872 2025-05-31,12:19:20.000,151,11094053,113165,0,1748693959,13775.895695439998,110.56059878999804,52938.48541056 2025-05-31,12:19:21.000,151,11094076,113445,0,1748693960,13775.686869830002,110.91305529000238,52938.387590880004 2025-05-31,12:19:22.000,151,11094054,113205,0,1748693961,13775.32310909,111.37829787000373,52938.31073256001 2025-05-31,12:19:23.000,151,11094023,112765,0,1748693962,13774.838094769999,111.60387002999778,52938.19893864 2025-05-31,12:19:24.000,151,11094084,113605,0,1748693963,13774.400234619992,111.57567351000034,52938.08714472 2025-05-31,12:19:25.000,151,11094098,113325,0,1748693964,13773.99605601999,111.66731219999929,52938.03124776 2025-05-31,12:19:26.000,151,11094094,113005,0,1748693965,13773.504305389994,111.62501742000313,52937.91246672 2025-05-31,12:19:27.000,151,11094057,113125,0,1748693966,13773.160753579992,111.54042786000355,52937.77971144001 2025-05-31,12:19:28.000,151,11094116,113245,0,1748693967,13772.88456487,111.55452612000227,52937.68189176001 2025-05-31,12:19:29.000,151,11094099,113165,0,1748693968,13772.52080413,111.7941965400023,52937.61202056001 2025-05-31,12:19:30.000,151,11094121,113085,0,1748693969,13771.914536229997,112.40042171999812,52937.51420088001 2025-05-31,12:19:31.000,151,11094034,113245,0,1748693970,13771.099442719998,112.98549951000314,52937.381445600004 2025-05-31,12:19:32.000,151,11094007,112725,0,1748693971,13770.506647440001,112.8092712600046,52937.332535760004 2025-05-31,12:19:33.000,151,11094046,113045,0,1748693972,13770.31803075999,112.09026000000449,52937.234716080005 2025-05-31,12:19:34.000,151,11093998,113205,0,1748693973,13770.270876589995,111.63911568000185,52937.13689640001 2025-05-31,12:19:35.000,151,11094053,112965,0,1748693974,13770.513383749996,111.19502048999857,52937.067025200005 2025-05-31,12:19:36.000,151,11094050,113165,0,1748693975,13770.755890909997,110.82846573000279,52937.04606384 2025-05-31,12:19:37.000,151,11094064,113085,0,1748693976,13770.910826040003,110.6451883500049,52936.962218399996 2025-05-31,12:19:38.000,151,11094072,113165,0,1748693977,13771.018606999998,110.58879531000275,52936.90632144 2025-05-31,12:19:39.000,151,11094088,113125,0,1748693978,13770.951243899988,110.36322315000143,52936.88536008 2025-05-31,12:19:40.000,151,11094021,113165,0,1748693979,13770.796308769997,110.320928369998,52936.86439872 2025-05-31,12:19:41.000,151,11094019,113125,0,1748693980,13770.560537919991,110.42666532000294,52936.77356616001 2025-05-31,12:19:42.000,151,11094059,113205,0,1748693981,13770.42581172,110.68748313000106,52936.71068208 2025-05-31,12:19:43.000,151,11094038,113125,0,1748693982,13770.432548029996,111.0892835400009,52936.68972072 2025-05-31,12:19:44.000,151,11094093,113205,0,1748693983,13770.18330456,111.57567351000034,52936.66875936 2025-05-31,12:19:45.000,151,11094030,113005,0,1748693984,13769.873434299989,111.37829787000373,52936.48709424001 2025-05-31,12:19:46.000,151,11094032,113245,0,1748693985,13769.853225369989,110.56764792000467,52936.4032488 2025-05-31,12:19:47.000,151,11094061,113125,0,1748693986,13769.947533709994,109.93322622000414,52936.396261680005 2025-05-31,12:19:48.000,151,11094019,113165,0,1748693987,13769.873434299989,109.81339101000049,52936.31241624 2025-05-31,12:19:49.000,151,11094102,113125,0,1748693988,13769.731971789988,109.96142274000158,52936.17267384001 2025-05-31,12:19:50.000,151,11094053,112885,0,1748693989,13769.496200939997,110.39141966999887,52936.08184128001 2025-05-31,12:19:51.000,151,11094044,113085,0,1748693990,13769.15938543999,110.87076050999895,52935.949086 2025-05-31,12:19:52.000,151,11094074,113125,0,1748693991,13768.889933039995,111.27961004999815,52935.85825344 2025-05-31,12:19:53.000,151,11094058,113005,0,1748693992,13769.00445031,111.5827226399997,52935.676588320006 2025-05-31,12:19:54.000,151,11094046,113245,0,1748693993,13769.260430089991,111.78009828000359,52935.62767848001 2025-05-31,12:19:55.000,151,11094029,113445,0,1748693994,13769.14591282,112.12550565000129,52935.4949232 2025-05-31,12:19:56.000,151,11094061,113045,0,1748693995,13768.869724109994,112.61894475000008,52935.40409064 2025-05-31,12:19:57.000,151,11094120,113085,0,1748693996,13768.492490750003,112.93615560000035,52935.285309599996 2025-05-31,12:19:58.000,151,11094019,112925,0,1748693997,13768.573326469988,112.89386082000419,52935.15954144 2025-05-31,12:19:59.000,151,11094043,113045,0,1748693998,13768.95729613999,113.23221906000254,52935.06172176 2025-05-31,12:20:00.000,151,11094033,113125,0,1748693999,13769.348002120001,113.82434597999963,52935.03377328 2025-05-31,12:20:01.000,151,11094000,112965,0,1748694000,13769.361474739992,114.69138897000084,52934.94294072 2025-05-31,12:20:02.000,151,11094105,113125,0,1748694001,13768.96403245,115.3046632800033,52934.85210816 2025-05-31,12:20:03.000,151,11094075,113365,0,1748694002,13768.445336579993,115.80515151000145,52934.82415968 2025-05-31,12:20:04.000,151,11094113,113085,0,1748694003,13768.128730010001,116.03777280000213,52934.782236959996 2025-05-31,12:20:05.000,151,11094087,112925,0,1748694004,13767.59656151999,116.31268886999896,52934.72634 2025-05-31,12:20:06.000,151,11094078,113005,0,1748694005,13767.003766239992,116.4536714700007,52934.670443040006 2025-05-31,12:20:07.000,151,11094027,113125,0,1748694006,13766.801676939991,116.44662234000134,52934.6564688 2025-05-31,12:20:08.000,151,11094094,112925,0,1748694007,13766.70063228999,116.03777280000213,52934.59358472001 2025-05-31,12:20:09.000,151,11094049,113285,0,1748694008,13766.80841325,115.43154761999904,52934.52371352001 2025-05-31,12:20:10.000,151,11094027,113245,0,1748694009,13766.821885869991,114.87466634999873,52934.54467488001 2025-05-31,12:20:11.000,151,11094076,113165,0,1748694010,13766.53896084999,114.46581680999952,52934.50973928 2025-05-31,12:20:12.000,151,11094116,113125,0,1748694011,13766.350344169994,114.07106552999903,52934.502752160006 2025-05-31,12:20:13.000,151,11094089,113325,0,1748694012,13766.41770726999,113.831395109999,52934.42589384001 2025-05-31,12:20:14.000,151,11094118,113085,0,1748694013,13766.673687049995,113.76090380999813,52934.49576504001 2025-05-31,12:20:15.000,151,11094097,112965,0,1748694014,13766.970084690001,113.02779428999929,52934.54467488001 2025-05-31,12:20:16.000,151,11094032,113245,0,1748694015,13767.226064469993,112.0056704400049,52934.59358472001 2025-05-31,12:20:17.000,151,11094079,113085,0,1748694016,13767.192382920002,111.3853470000031,52934.74031424001 2025-05-31,12:20:18.000,151,11094111,113125,0,1748694017,13766.922930519991,111.04698876000475,52934.83114680001 2025-05-31,12:20:19.000,151,11094087,113165,0,1748694018,13766.47833405999,110.51830401000188,52934.95691496001 2025-05-31,12:20:20.000,151,11094033,113285,0,1748694019,13765.622822689991,110.32797750000464,52935.06870888 2025-05-31,12:20:21.000,151,11094117,113005,0,1748694020,13764.888564899993,110.35617402000207,52935.152554320004 2025-05-31,12:20:22.000,151,11094020,113085,0,1748694021,13764.639321429997,110.12355273000139,52935.23639976 2025-05-31,12:20:23.000,151,11094041,112925,0,1748694022,13764.464177369991,110.03191404000245,52935.250374 2025-05-31,12:20:24.000,151,11094015,113045,0,1748694023,13764.578694639997,109.67945753999811,52935.3551808 2025-05-31,12:20:25.000,151,11094063,113125,0,1748694024,13764.679739289997,109.3833940800032,52935.52985880001 2025-05-31,12:20:26.000,151,11094018,113045,0,1748694025,13764.800992869998,109.0732323600023,52935.66960120001 2025-05-31,12:20:27.000,151,11094039,113165,0,1748694026,13765.30621612,108.63618629999837,52935.85825344 2025-05-31,12:20:28.000,151,11094104,113245,0,1748694027,13766.027001289993,108.27668067000195,52935.98402160001 2025-05-31,12:20:29.000,151,11094118,113125,0,1748694028,13766.49854298999,108.01586286000384,52936.2635064 2025-05-31,12:20:30.000,151,11094046,113285,0,1748694029,13766.673687049995,107.80438896000123,52936.42421016 2025-05-31,12:20:31.000,151,11094000,113205,0,1748694030,13767.030711480002,107.5294728900044,52936.612862400005 2025-05-31,12:20:32.000,151,11094037,113245,0,1748694031,13767.441626389998,107.71275027000229,52936.80850176 2025-05-31,12:20:33.000,151,11094084,113165,0,1748694032,13767.79865081999,108.24848415000451,52937.06003808001 2025-05-31,12:20:34.000,151,11094020,113245,0,1748694033,13767.913168089995,108.91110237000248,52937.25567744001 2025-05-31,12:20:35.000,151,11094060,113085,0,1748694034,13767.77844188999,109.12962540000444,52937.52817512 2025-05-31,12:20:36.000,151,11094079,112805,0,1748694035,13767.502253179999,108.94634801999928,52937.75875008001 2025-05-31,12:20:37.000,151,11094094,113125,0,1748694036,13767.165437679992,109.00274106000143,52937.884518240004 2025-05-31,12:20:38.000,151,11094101,113045,0,1748694037,13766.882512659991,109.35519755999849,52938.06618336001 2025-05-31,12:20:39.000,151,11094044,113165,0,1748694038,13766.815149559996,109.5314258100043,52938.191951520006 2025-05-31,12:20:40.000,151,11094104,113205,0,1748694039,13766.693895979995,109.74289970999962,52938.289771200005 2025-05-31,12:20:41.000,151,11094038,112965,0,1748694040,13766.235826899989,109.95437361000222,52938.41553936 2025-05-31,12:20:42.000,151,11094080,113685,0,1748694041,13765.663240549991,109.80634188000113,52938.48541056 2025-05-31,12:20:43.000,151,11094049,113205,0,1748694042,13765.2253804,109.55257320000237,52938.51335904 2025-05-31,12:20:44.000,151,11093990,113245,0,1748694043,13764.821201799998,109.74289970999962,52938.555281760004 2025-05-31,12:20:45.000,151,11094026,113445,0,1748694044,13764.403550579991,110.0883070800046,52938.61816584001 2025-05-31,12:20:46.000,151,11094031,113165,0,1748694045,13763.723183269998,110.58174618000339,52938.59021736 2025-05-31,12:20:47.000,151,11094080,113125,0,1748694046,13762.874408209995,110.63813921999827,52938.555281760004 2025-05-31,12:20:48.000,151,11094090,113045,0,1748694047,13761.917852189996,110.69453226000041,52938.41553936 2025-05-31,12:20:49.000,151,11094007,113405,0,1748694048,13761.426101559999,110.63813921999827,52938.38060376001 2025-05-31,12:20:50.000,151,11094040,112685,0,1748694049,13761.358738459989,110.77912182,52938.338681040004 2025-05-31,12:20:51.000,151,11094034,113125,0,1748694050,13761.486728349999,110.72977791000449,52938.19893864 2025-05-31,12:20:52.000,151,11094073,113085,0,1748694051,13761.816807539995,110.44781271000102,52938.14304168001 2025-05-31,12:20:53.000,151,11093989,113045,0,1748694052,13762.126677799992,110.25043707000441,52938.13605456 2025-05-31,12:20:54.000,151,11094070,113325,0,1748694053,13762.241195069997,110.05306143000053,52938.122080320005 2025-05-31,12:20:55.000,151,11094058,113325,0,1748694054,13762.712736769994,109.77109623000433,52938.13605456 2025-05-31,12:20:56.000,151,11094002,113085,0,1748694055,13763.332477290001,109.78519449000305,52938.11509320001 2025-05-31,12:20:57.000,151,11094067,113085,0,1748694056,13763.689501719993,109.94732448000286,52938.170990160004 2025-05-31,12:20:58.000,151,11094005,113125,0,1748694057,13763.824227919999,110.25043707000441,52938.20592576 2025-05-31,12:20:59.000,151,11094018,113005,0,1748694058,13763.743392199998,110.44781271000102,52938.26880984 2025-05-31,12:21:00.000,151,11093965,113125,0,1748694059,13763.359422529997,110.65223748000426,52938.338681040004 2025-05-31,12:21:01.000,151,11094046,113085,0,1748694060,13763.0697612,110.99764485000196,52938.38060376001 2025-05-31,12:21:02.000,151,11094014,113165,0,1748694061,13762.874408209995,111.47698569000204,52938.35265528001 2025-05-31,12:21:03.000,151,11094058,113085,0,1748694062,13762.8676719,112.01271957000426,52938.36662952 2025-05-31,12:21:04.000,151,11094046,113045,0,1748694063,13762.76662725,112.69648518000031,52938.42252648 2025-05-31,12:21:05.000,151,11094034,113005,0,1748694064,13762.645373669999,113.01369603000057,52938.44348784 2025-05-31,12:21:06.000,151,11094066,112925,0,1748694065,13762.247931379992,113.13353124000423,52938.4644492 2025-05-31,12:21:07.000,151,11094025,112765,0,1748694066,13761.857225399996,113.36615253000491,52938.44348784 2025-05-31,12:21:08.000,151,11094005,112885,0,1748694067,13761.459783109989,113.82434597999963,52938.48541056 2025-05-31,12:21:09.000,151,11094047,112685,0,1748694068,13761.048868199992,114.38122724999994,52938.54829464001 2025-05-31,12:21:10.000,151,11094015,113125,0,1748694069,13760.860251519996,114.57860289000382,52938.56925600001 2025-05-31,12:21:11.000,151,11094086,113245,0,1748694070,13760.55038126,114.24729378000484,52938.674062800004 2025-05-31,12:21:12.000,151,11094054,113085,0,1748694071,13760.36850089,113.57057730000088,52938.70201128 2025-05-31,12:21:13.000,151,11094056,113125,0,1748694072,13760.5099634,112.56255170999793,52938.82079232 2025-05-31,12:21:14.000,151,11094081,113165,0,1748694073,13760.577326499995,111.83649131999846,52938.85572792001 2025-05-31,12:21:15.000,151,11094068,113125,0,1748694074,13760.30113778999,111.64616481000121,52938.88367640001 2025-05-31,12:21:16.000,151,11094026,113085,0,1748694075,13759.775705610002,112.04796522000106,52938.918612 2025-05-31,12:21:17.000,151,11094015,113085,0,1748694076,13759.28395497999,112.17484956000408,52938.98149608001 2025-05-31,12:21:18.000,151,11094072,113005,0,1748694077,13759.22332818999,111.77304915000423,52939.009444560004 2025-05-31,12:21:19.000,151,11094016,113045,0,1748694078,13759.694869890001,111.237315270002,52939.030405920006 2025-05-31,12:21:20.000,151,11094016,113205,0,1748694079,13760.038421699988,110.78617094999936,52939.03739304 2025-05-31,12:21:21.000,151,11094049,113205,0,1748694080,13759.667924649992,110.73682704000385,52939.05136728001 2025-05-31,12:21:22.000,151,11093983,113165,0,1748694081,13758.893248999993,110.84256399000151,52939.11425136 2025-05-31,12:21:23.000,151,11094060,113165,0,1748694082,13758.138782279995,111.32895396000094,52939.079315760006 2025-05-31,12:21:24.000,151,11094001,113205,0,1748694083,13757.660504269988,111.72370524000144,52939.030405920006 2025-05-31,12:21:25.000,151,11094009,113245,0,1748694084,13757.431469729992,111.70960698000272,52938.960534720005 2025-05-31,12:21:26.000,151,11094077,113245,0,1748694085,13756.85214707,112.21009521000087,52938.88367640001 2025-05-31,12:21:27.000,151,11094007,113085,0,1748694086,13756.319978580002,112.87271342999884,52938.7788696 2025-05-31,12:21:28.000,151,11094082,113165,0,1748694087,13755.740655919995,113.54238078000344,52938.75092112 2025-05-31,12:21:29.000,151,11094035,113085,0,1748694088,13755.080497540002,114.16975335000461,52938.66008856 2025-05-31,12:21:30.000,151,11094039,113285,0,1748694089,13754.662846319996,114.12040944000182,52938.54829464001 2025-05-31,12:21:31.000,151,11094031,112725,0,1748694090,13754.642637389996,113.26746470999933,52938.54130752 2025-05-31,12:21:32.000,151,11094022,113245,0,1748694091,13754.837990380001,112.36517607000133,52938.42252648 2025-05-31,12:21:33.000,151,11094047,113445,0,1748694092,13755.356686249994,111.42059264999989,52938.387590880004 2025-05-31,12:21:34.000,151,11094029,113285,0,1748694093,13755.936008910001,110.23633880999841,52938.29675832 2025-05-31,12:21:35.000,151,11094021,113045,0,1748694094,13756.319978580002,109.22831322000275,52938.31771968 2025-05-31,12:21:36.000,151,11094056,113325,0,1748694095,13756.76457503999,108.40356500999769,52938.219900000004 2025-05-31,12:21:37.000,151,11094074,113085,0,1748694096,13757.364106629997,108.06520676999935,52938.24784848 2025-05-31,12:21:38.000,151,11094040,113085,0,1748694097,13757.97037453,108.26258241000323,52938.19893864 2025-05-31,12:21:39.000,151,11094096,113125,0,1748694098,13758.179200139995,108.65028456000437,52938.219900000004 2025-05-31,12:21:40.000,151,11094059,113245,0,1748694099,13758.057946559995,108.60798978000093,52938.19893864 2025-05-31,12:21:41.000,151,11094023,113205,0,1748694100,13757.99058346,108.6150389100003,52938.18496440001 2025-05-31,12:21:42.000,151,11094032,113045,0,1748694101,13758.11183704,108.93929888999992,52938.20592576 2025-05-31,12:21:43.000,151,11094052,113085,0,1748694102,13758.286981099991,109.18601843999932,52938.12906744 2025-05-31,12:21:44.000,151,11093984,113205,0,1748694103,13758.361080509996,109.2353623500021,52938.219900000004 2025-05-31,12:21:45.000,151,11094013,113165,0,1748694104,13758.529488259992,109.17896930999996,52938.20592576 2025-05-31,12:21:46.000,151,11094067,113325,0,1748694105,13759.007766269999,109.01683932000014,52938.289771200005 2025-05-31,12:21:47.000,151,11094053,112765,0,1748694106,13759.438890109996,108.68553021000116,52938.36662952 2025-05-31,12:21:48.000,151,11094030,113245,0,1748694107,13759.28395497999,108.96749541000463,52938.49938480001 2025-05-31,12:21:49.000,151,11094074,113285,0,1748694108,13758.805676969998,109.62306450000324,52938.54829464001 2025-05-31,12:21:50.000,151,11094068,112805,0,1748694109,13758.33413527,110.71567964999849,52938.58323024 2025-05-31,12:21:51.000,151,11094007,112885,0,1748694110,13758.10510072999,111.4487891700046,52938.61816584001 2025-05-31,12:21:52.000,151,11094026,113005,0,1748694111,13758.17246383,111.80829480000102,52938.65310144 2025-05-31,12:21:53.000,151,11094084,113085,0,1748694112,13758.27350848,111.92813001000468,52938.66707568001 2025-05-31,12:21:54.000,151,11094057,113205,0,1748694113,13758.19267276,111.97042479000083,52938.68803704001 2025-05-31,12:21:55.000,151,11094035,113285,0,1748694114,13758.09162811,111.66731219999929,52938.71598552001 2025-05-31,12:21:56.000,151,11094065,113325,0,1748694115,13757.795230469994,111.81534393000038,52938.82777944 2025-05-31,12:21:57.000,151,11094015,112925,0,1748694116,13757.337161390002,112.4850112799977,52938.792843840005 2025-05-31,12:21:58.000,151,11094010,113485,0,1748694117,13756.80499289999,113.11943297999824,52938.76489536001 2025-05-31,12:21:59.000,151,11094057,112845,0,1748694118,13756.198725000002,113.47893861000193,52938.71598552001 2025-05-31,12:22:00.000,151,11094005,113365,0,1748694119,13755.538566619995,113.27451383999869,52938.674062800004 2025-05-31,12:22:01.000,151,11094030,113045,0,1748694120,13755.053552299993,112.56255170999793,52938.61816584001 2025-05-31,12:22:02.000,151,11094013,112965,0,1748694121,13755.087233849998,111.86468784000317,52938.576243120006 2025-05-31,12:22:03.000,151,11093979,112965,0,1748694122,13754.925562409997,111.76600002000487,52938.48541056 2025-05-31,12:22:04.000,151,11093994,113285,0,1748694123,13754.59548322,111.95632653000212,52938.506371920004 2025-05-31,12:22:05.000,151,11094006,113325,0,1748694124,13754.218249859994,111.99157217999891,52938.42252648 2025-05-31,12:22:06.000,151,11094030,113005,0,1748694125,13753.861225430002,112.13960391,52938.394578 2025-05-31,12:22:07.000,151,11094000,113445,0,1748694126,13753.490728379991,112.39337258999876,52938.31073256001 2025-05-31,12:22:08.000,151,11094032,113285,0,1748694127,13753.160649189995,112.17484956000408,52938.31771968 2025-05-31,12:22:09.000,151,11094058,113085,0,1748694128,13752.716052729993,111.9422282700034,52938.27579696 2025-05-31,12:22:10.000,151,11093984,112965,0,1748694129,13752.15020268999,111.8294421899991,52938.26182272001 2025-05-31,12:22:11.000,151,11094070,113205,0,1748694130,13751.368790729997,111.80829480000102,52938.20592576 2025-05-31,12:22:12.000,151,11094068,113205,0,1748694131,13750.82988592999,112.03386696000234,52938.22688712 2025-05-31,12:22:13.000,151,11094052,112845,0,1748694132,13750.65474187,111.88583523000125,52938.03124776 2025-05-31,12:22:14.000,151,11094033,113085,0,1748694133,13750.73557759,111.41354352000053,52937.96836368 2025-05-31,12:22:15.000,151,11094065,113165,0,1748694134,13750.85683117,111.06108702000347,52937.99631216001 2025-05-31,12:22:16.000,151,11094032,112765,0,1748694135,13751.341845490002,110.72977791000449,52937.96137656 2025-05-31,12:22:17.000,151,11094039,113005,0,1748694136,13751.9548497,110.65223748000426,52938.0102864 2025-05-31,12:22:18.000,151,11093984,113165,0,1748694137,13752.210829479991,111.07518528000219,52938.024260640006 2025-05-31,12:22:19.000,151,11094006,113205,0,1748694138,13752.311874129991,111.54042786000355,52938.12906744 2025-05-31,12:22:20.000,151,11094006,113165,0,1748694139,13752.426391399997,111.4840348200014,52938.15701592 2025-05-31,12:22:21.000,151,11093990,113245,0,1748694140,13752.776679519993,111.08223441000155,52938.23387424001 2025-05-31,12:22:22.000,151,11093993,113085,0,1748694141,13753.25495753,110.77207269000064,52938.27579696 2025-05-31,12:22:23.000,151,11094021,113285,0,1748694142,13753.38968372999,111.29370831000415,52938.40156512001 2025-05-31,12:22:24.000,151,11093962,112925,0,1748694143,13753.221275979995,112.06206347999978,52938.457462080005 2025-05-31,12:22:25.000,151,11094051,113085,0,1748694144,13752.823833689989,112.49206041000434,52938.576243120006 2025-05-31,12:22:26.000,151,11093973,113205,0,1748694145,13752.527436049997,112.54845344999922,52938.63214008 2025-05-31,12:22:27.000,151,11094079,113205,0,1748694146,13752.487018189997,112.60484649000136,52938.71598552001 2025-05-31,12:22:28.000,151,11093983,113165,0,1748694147,13752.668898559998,112.85156604000076,52938.73694688001 2025-05-31,12:22:29.000,151,11093974,113125,0,1748694148,13753.012450369999,113.13353124000423,52938.7788696 2025-05-31,12:22:30.000,151,11093997,113085,0,1748694149,13753.483992069996,113.34500513999956,52938.82079232 2025-05-31,12:22:31.000,151,11093981,113125,0,1748694150,13753.504200999996,114.31073594999907,52938.88367640001 2025-05-31,12:22:32.000,151,11094013,113125,0,1748694151,13753.2347486,115.3046632800033,52938.78585672001 2025-05-31,12:22:33.000,151,11094026,113125,0,1748694152,13753.19433074,115.56548109000141,52938.80681808 2025-05-31,12:22:34.000,151,11094065,113125,0,1748694153,13753.120231329995,115.34695805999945,52938.918612 2025-05-31,12:22:35.000,151,11094005,112925,0,1748694154,13753.04613191999,114.6349959299987,52938.93957336 2025-05-31,12:22:36.000,151,11093997,112965,0,1748694155,13753.25495753,113.61992121000367,52938.92559912 2025-05-31,12:22:37.000,151,11093970,113005,0,1748694156,13753.09328609,112.71763256999839,52938.90463776001 2025-05-31,12:22:38.000,151,11094000,112765,0,1748694157,13752.992241439999,112.10435826000321,52938.918612 2025-05-31,12:22:39.000,151,11094032,113205,0,1748694158,13753.02592298999,111.82239305999974,52938.92559912 2025-05-31,12:22:40.000,151,11094001,113285,0,1748694159,13753.15391288,111.37124874000438,52938.890663520004 2025-05-31,12:22:41.000,151,11094039,113085,0,1748694160,13753.26843014999,110.91305529000238,52938.87668928 2025-05-31,12:22:42.000,151,11094085,113085,0,1748694161,13753.524409929996,110.46191096999974,52938.862715040006 2025-05-31,12:22:43.000,151,11094004,113445,0,1748694162,13753.874698049993,109.75699796999834,52938.911624880006 2025-05-31,12:22:44.000,151,11093961,112925,0,1748694163,13754.049842109998,109.2353623500021,52938.92559912 2025-05-31,12:22:45.000,151,11093967,112965,0,1748694164,13754.198040929994,108.93929888999992,52938.94656048 2025-05-31,12:22:46.000,151,11094031,113325,0,1748694165,13754.191304619999,108.90405324000312,52938.95354760001 2025-05-31,12:22:47.000,151,11094052,112965,0,1748694166,13754.096996279994,109.06618323000293,52938.98149608001 2025-05-31,12:22:48.000,151,11094031,113005,0,1748694167,13754.150886759999,109.10847800999909,52938.96752184 2025-05-31,12:22:49.000,151,11094034,113125,0,1748694168,13753.928588529998,109.33405017000041,52939.009444560004 2025-05-31,12:22:50.000,151,11093973,113165,0,1748694169,13753.40989265999,109.59486797999853,52939.05136728001 2025-05-31,12:22:51.000,151,11094048,113085,0,1748694170,13752.689107489998,109.70060493000346,52939.02341880001 2025-05-31,12:22:52.000,151,11094025,113525,0,1748694171,13752.27819258,109.74289970999962,52938.99547032 2025-05-31,12:22:53.000,151,11093982,113005,0,1748694172,13752.231038409991,109.63716276000196,52938.96752184 2025-05-31,12:22:54.000,151,11094067,113245,0,1748694173,13752.385973539996,109.2353623500021,52938.96752184 2025-05-31,12:22:55.000,151,11093986,113085,0,1748694174,13752.648689629998,108.79831628999818,52938.98149608001 2025-05-31,12:22:56.000,151,11094072,113165,0,1748694175,13752.668898559998,108.55159673999879,52938.96752184 2025-05-31,12:22:57.000,151,11094063,113085,0,1748694176,13752.466809259997,108.53749848000007,52939.06534152 2025-05-31,12:22:58.000,151,11094008,113125,0,1748694177,13752.446600329997,108.27668067000195,52939.17014832001 2025-05-31,12:22:59.000,151,11094044,113125,0,1748694178,13752.581326530002,108.00176459999784,52939.19110968001 2025-05-31,12:23:00.000,151,11093988,113125,0,1748694179,13752.870987859998,107.23340943000221,52939.28892936001 2025-05-31,12:23:01.000,151,11094047,113125,0,1748694180,13753.12696763999,106.2676786200027,52939.38674904001 2025-05-31,12:23:02.000,151,11094002,112845,0,1748694181,13753.241484909995,105.71784648000175,52939.47059448 2025-05-31,12:23:03.000,151,11094003,113245,0,1748694182,13753.12696763999,105.68260082999768,52939.582388400006 2025-05-31,12:23:04.000,151,11093990,113085,0,1748694183,13752.641953320002,105.78833778000262,52939.66623384 2025-05-31,12:23:05.000,151,11094000,113125,0,1748694184,13752.143466379996,105.73194474000047,52939.6871952 2025-05-31,12:23:06.000,151,11094004,113165,0,1748694185,13751.725815159989,105.09752303999994,52939.66623384 2025-05-31,12:23:07.000,151,11094024,113125,0,1748694186,13751.543934789988,104.34326613000303,52939.729117920004 2025-05-31,12:23:08.000,151,11093968,113045,0,1748694187,13751.604561579989,103.8568761600036,52939.66623384 2025-05-31,12:23:09.000,151,11093982,113205,0,1748694188,13751.577616339993,103.96261311000126,52939.680208080004 2025-05-31,12:23:10.000,151,11093990,113285,0,1748694189,13751.186910359997,104.49129786000412,52939.65225960001 2025-05-31,12:23:11.000,151,11094028,113085,0,1748694190,13750.72884127999,104.78736131999904,52939.62431112001 2025-05-31,12:23:12.000,151,11094016,113405,0,1748694191,13750.176463859993,104.89309827000397,52939.50553008001 2025-05-31,12:23:13.000,151,11094007,113005,0,1748694192,13749.462414999995,105.2173582500036,52939.47059448 2025-05-31,12:23:14.000,151,11094035,113325,0,1748694193,13748.862883410002,105.60506040000473,52939.33783920001 2025-05-31,12:23:15.000,151,11094037,113005,0,1748694194,13748.33745123,105.81653430000006,52939.31687784001 2025-05-31,12:23:16.000,151,11093969,113205,0,1748694195,13748.094944069999,104.92129479000141,52939.20508392 2025-05-31,12:23:17.000,151,11093968,113165,0,1748694196,13748.020844659994,103.76523747000465,52939.058354400004 2025-05-31,12:23:18.000,151,11093964,113005,0,1748694197,13747.771601189997,102.9052436100028,52938.90463776001 2025-05-31,12:23:19.000,151,11094047,113205,0,1748694198,13747.576248199992,102.2990184299997,52938.792843840005 2025-05-31,12:23:20.000,151,11093972,113325,0,1748694199,13747.387631519996,101.75623541999812,52938.64611432001 2025-05-31,12:23:21.000,151,11093994,113165,0,1748694200,13746.875671959999,101.32623849000083,52938.47842344001 2025-05-31,12:23:22.000,151,11094024,113165,0,1748694201,13745.966270109995,101.07246981000208,52938.31771968 2025-05-31,12:23:23.000,151,11093959,113165,0,1748694202,13745.050131949996,100.96673286000441,52938.08714472 2025-05-31,12:23:24.000,151,11093987,112765,0,1748694203,13744.87498788999,100.42394985000283,52937.92644096001 2025-05-31,12:23:25.000,151,11093967,113245,0,1748694204,13745.285902800002,100.02919857000234,52937.74477584 2025-05-31,12:23:26.000,151,11093975,113125,0,1748694205,13745.81133497999,99.68379120000463,52937.619007680005 2025-05-31,12:23:27.000,151,11093998,113005,0,1748694206,13746.168359409996,99.22559775000263,52937.40939408 2025-05-31,12:23:28.000,151,11093936,112845,0,1748694207,13746.404130260002,98.8731412499983,52937.30458728001 2025-05-31,12:23:29.000,151,11094046,112925,0,1748694208,13746.471493359997,99.28903992000414,52937.129909279996 2025-05-31,12:23:30.000,151,11094011,113125,0,1748694209,13746.545592770002,99.79657728000166,52937.067025200005 2025-05-31,12:23:31.000,151,11093979,112885,0,1748694210,13746.687055279988,100.01510031000362,52936.81548888 2025-05-31,12:23:32.000,151,11094020,113085,0,1748694211,13746.390657639997,100.31821289999789,52936.80850176 2025-05-31,12:23:33.000,151,11093982,113205,0,1748694212,13746.047105829995,100.35345855000196,52936.66875936 2025-05-31,12:23:34.000,151,11094007,113205,0,1748694213,13745.89217069999,99.88116684000124,52936.59190104 2025-05-31,12:23:35.000,151,11093954,113125,0,1748694214,13745.885434389995,99.34543295999902,52936.47312 2025-05-31,12:23:36.000,151,11093999,113205,0,1748694215,13745.89217069999,99.19740122999792,52936.396261680005 2025-05-31,12:23:37.000,151,11093980,113005,0,1748694216,13746.235722509991,98.71806038999785,52936.38228744 2025-05-31,12:23:38.000,151,11094008,113445,0,1748694217,13746.794836239998,98.35855476000143,52936.24254504 2025-05-31,12:23:39.000,151,11093943,112885,0,1748694218,13747.508885099996,98.2457686800044,52936.13773824 2025-05-31,12:23:40.000,151,11094017,113045,0,1748694219,13748.121889309994,98.22462128999905,52936.05389280001 2025-05-31,12:23:41.000,151,11093989,113405,0,1748694220,13748.115152999999,98.9859273300026,52936.011970080006 2025-05-31,12:23:42.000,151,11093957,113285,0,1748694221,13747.812019049998,99.61329990000377,52935.97703448 2025-05-31,12:23:43.000,151,11094004,113125,0,1748694222,13747.616666059992,99.74723336999887,52935.8792148 2025-05-31,12:23:44.000,151,11093996,112965,0,1748694223,13747.569511889997,100.04329683000105,52935.79536936001 2025-05-31,12:23:45.000,151,11093965,113245,0,1748694224,13747.670556539997,100.27591812000173,52935.66261408 2025-05-31,12:23:46.000,151,11094003,113045,0,1748694225,13748.101680379994,100.4450972400009,52935.64165272 2025-05-31,12:23:47.000,151,11094012,113045,0,1748694226,13748.142098239994,101.00902764000057,52935.606717120005 2025-05-31,12:23:48.000,151,11093980,113005,0,1748694227,13747.609929749997,102.01000410000415,52935.54383304 2025-05-31,12:23:49.000,151,11093955,113165,0,1748694228,13746.653373729998,103.0039314300011,52935.4949232 2025-05-31,12:23:50.000,151,11094011,113085,0,1748694229,13745.845016529995,103.57491096000012,52935.425052 2025-05-31,12:23:51.000,151,11093978,113165,0,1748694230,13745.164649220002,103.89212181000039,52935.26434824001 2025-05-31,12:23:52.000,151,11093965,113405,0,1748694231,13744.59879918,103.76523747000465,52935.16652856001 2025-05-31,12:23:53.000,151,11093960,113205,0,1748694232,13743.945377110002,103.33524054000009,52935.054734640005 2025-05-31,12:23:54.000,151,11093908,113165,0,1748694233,13743.446890169995,102.89819448000344,52935.01979904 2025-05-31,12:23:55.000,151,11093939,113325,0,1748694234,13743.366054449994,102.12279018000118,52935.005824800006 2025-05-31,12:23:56.000,151,11094020,113205,0,1748694235,13743.70286995,101.23459980000189,52934.92197936 2025-05-31,12:23:57.000,151,11093973,113045,0,1748694236,13744.053158069997,100.77640634999989,52934.88005664001 2025-05-31,12:23:58.000,151,11093926,112725,0,1748694237,13744.315874159998,100.71296417999838,52934.83114680001 2025-05-31,12:23:59.000,151,11093980,113245,0,1748694238,13744.565117629994,101.01607676999993,52934.817172560004 2025-05-31,12:24:00.000,151,11093961,113165,0,1748694239,13744.450600359989,101.7068915100026,52934.81018544001 2025-05-31,12:24:01.000,151,11093980,113285,0,1748694240,13744.140730099993,102.51754146000167,52934.7962112 2025-05-31,12:24:02.000,151,11094011,113205,0,1748694241,13743.972322349997,103.13081577000412,52934.81018544001 2025-05-31,12:24:03.000,151,11093935,113205,0,1748694242,13743.756760429991,103.34228966999945,52934.838133920006 2025-05-31,12:24:04.000,151,11093978,113445,0,1748694243,13743.56140744,103.17311055000027,52934.81018544001 2025-05-31,12:24:05.000,151,11093965,113365,0,1748694244,13743.527725889995,102.60213102000125,52934.984863440004 2025-05-31,12:24:06.000,151,11093957,112725,0,1748694245,13743.527725889995,101.96770932000072,52934.97787632001 2025-05-31,12:24:07.000,151,11093989,113325,0,1748694246,13743.177437769999,101.30509110000276,52935.005824800006 2025-05-31,12:24:08.000,151,11093946,113085,0,1748694247,13742.874303819997,100.21952507999958,52935.06172176 2025-05-31,12:24:09.000,151,11093956,113285,0,1748694248,13742.786731790002,99.07051689000218,52935.06172176 2025-05-31,12:24:10.000,151,11094021,113085,0,1748694249,13742.988821090003,98.28806346000056,52935.0407604 2025-05-31,12:24:11.000,151,11093961,113125,0,1748694250,13743.49404433999,97.69593654000346,52934.92197936 2025-05-31,12:24:12.000,151,11093960,113205,0,1748694251,13743.817387219991,97.3787256900032,52934.90800512001 2025-05-31,12:24:13.000,151,11093996,113125,0,1748694252,13743.830859839996,97.5761013299998,52934.87306952 2025-05-31,12:24:14.000,151,11093959,113125,0,1748694253,13743.487308029995,98.2810143300012,52934.78922408001 2025-05-31,12:24:15.000,151,11093968,113045,0,1748694254,13743.325636589994,98.6405199600049,52934.7962112 2025-05-31,12:24:16.000,151,11093975,113285,0,1748694255,13743.72307888,98.4924882300038,52934.70537864 2025-05-31,12:24:17.000,151,11093993,113445,0,1748694256,13744.275456299998,98.18937564000225,52934.6564688 2025-05-31,12:24:18.000,151,11093984,113325,0,1748694257,13744.69310751999,97.99199999999837,52934.68441728 2025-05-31,12:24:19.000,151,11093980,113405,0,1748694258,13744.8817242,97.71708393000154,52934.649481680004 2025-05-31,12:24:20.000,151,11093983,113005,0,1748694259,13744.83457002999,97.75937870999769,52934.67743016 2025-05-31,12:24:21.000,151,11093902,113245,0,1748694260,13744.76047062,97.7875752300024,52934.62153320001 2025-05-31,12:24:22.000,151,11094000,113285,0,1748694261,13745.002977780001,97.79462436000176,52934.62852032 2025-05-31,12:24:23.000,151,11093942,113245,0,1748694262,13745.326320660002,97.66069088999939,52934.62852032 2025-05-31,12:24:24.000,151,11093991,112925,0,1748694263,13745.79112604999,97.64659263000067,52934.649481680004 2025-05-31,12:24:25.000,151,11094014,113205,0,1748694264,13745.99995166,97.84396827000455,52934.649481680004 2025-05-31,12:24:26.000,151,11093979,113125,0,1748694265,13746.134677859991,98.16822825000418,52934.70537864 2025-05-31,12:24:27.000,151,11093991,113085,0,1748694266,13746.410866569997,98.44314432000101,52934.75428848 2025-05-31,12:24:28.000,151,11093941,113285,0,1748694267,13746.882408269994,98.70396212999913,52934.838133920006 2025-05-31,12:24:29.000,151,11094013,112965,0,1748694268,13747.428049379996,98.92953429000045,52934.88005664001 2025-05-31,12:24:30.000,151,11093977,113245,0,1748694269,13747.657083919992,99.09166428000026,52934.87306952 2025-05-31,12:24:31.000,151,11093982,113085,0,1748694270,13748.101680379994,99.16215558000113,52935.03377328 2025-05-31,12:24:32.000,151,11093958,113205,0,1748694271,13748.755102449992,99.23969601000135,52935.12460584001 2025-05-31,12:24:33.000,151,11093955,113085,0,1748694272,13748.808992929997,99.74018423999951,52935.24338688001 2025-05-31,12:24:34.000,151,11093947,113125,0,1748694273,13748.3172423,100.43099898000219,52935.29229672001 2025-05-31,12:24:35.000,151,11093976,113285,0,1748694274,13747.899591079993,100.64952201000415,52935.33421944001 2025-05-31,12:24:36.000,151,11093966,113125,0,1748694275,13747.623402370002,100.55083418999857,52935.41806488 2025-05-31,12:24:37.000,151,11093930,113365,0,1748694276,13747.522357720001,100.31821289999789,52935.48094896001 2025-05-31,12:24:38.000,151,11093891,113005,0,1748694277,13747.805282740002,100.12083726000128,52935.453000479996 2025-05-31,12:24:39.000,151,11093963,113205,0,1748694278,13748.014108349998,100.0996898700032,52935.4949232 2025-05-31,12:24:40.000,151,11093944,113125,0,1748694279,13747.852436909998,100.17018117000407,52935.4949232 2025-05-31,12:24:41.000,151,11093992,113085,0,1748694280,13747.616666059992,100.05034596000041,52935.53684592 2025-05-31,12:24:42.000,151,11093992,113165,0,1748694281,13747.569511889997,100.16313204000471,52935.557807280005 2025-05-31,12:24:43.000,151,11093932,113085,0,1748694282,13747.42131307,100.64247288000479,52935.4949232 2025-05-31,12:24:44.000,151,11093990,113045,0,1748694283,13747.448258309996,100.98788025000249,52935.53684592 2025-05-31,12:24:45.000,151,11093985,113285,0,1748694284,13747.684029160002,101.07951894000144,52935.52985880001 2025-05-31,12:24:46.000,151,11093941,113085,0,1748694285,13747.731183329997,101.17820675999974,52935.57178152 2025-05-31,12:24:47.000,151,11093924,113205,0,1748694286,13747.468467239996,101.82672671999899,52935.54383304 2025-05-31,12:24:48.000,151,11093930,113285,0,1748694287,13747.286586869996,102.32016581999778,52935.55082016001 2025-05-31,12:24:49.000,151,11094000,113125,0,1748694288,13747.414576759991,102.49639407000359,52935.508897440006 2025-05-31,12:24:50.000,151,11093970,113125,0,1748694289,13747.529094029996,102.44000103000144,52935.45998760001 2025-05-31,12:24:51.000,151,11093928,113325,0,1748694290,13747.414576759991,102.86999795999873,52935.41107776001 2025-05-31,12:24:52.000,151,11093975,113285,0,1748694291,13747.03060708999,103.28589663000457,52935.32723232 2025-05-31,12:24:53.000,151,11093914,113165,0,1748694292,13746.592746939998,103.51851791999798,52935.29229672001 2025-05-31,12:24:54.000,151,11093986,113085,0,1748694293,13746.599483249993,103.54671444000269,52935.13159296 2025-05-31,12:24:55.000,151,11093951,112765,0,1748694294,13746.781363619993,103.33524054000009,52935.005824800006 2025-05-31,12:24:56.000,151,11093995,113285,0,1748694295,13746.868935649989,103.22950359000242,52934.949927839996 2025-05-31,12:24:57.000,151,11093945,113205,0,1748694296,13747.03060708999,103.0039314300011,52934.85210816 2025-05-31,12:24:58.000,151,11093964,113285,0,1748694297,13747.327004729996,102.79950665999786,52934.81018544001 2025-05-31,12:24:59.000,151,11094004,113365,0,1748694298,13747.731183329997,102.91934187000152,52934.81018544001 2025-05-31,12:25:00.000,151,11093928,113045,0,1748694299,13748.3172423,103.22950359000242,52934.76127560001 2025-05-31,12:25:01.000,151,11093926,113005,0,1748694300,13749.044763780003,103.27884749999794,52934.838133920006 2025-05-31,12:25:02.000,151,11093970,113205,0,1748694301,13749.42873344999,103.16606142000091,52934.80319832 2025-05-31,12:25:03.000,151,11093981,113165,0,1748694302,13749.44894237999,103.16606142000091,52934.83114680001 2025-05-31,12:25:04.000,151,11093896,113205,0,1748694303,13749.240116769994,103.12376664000476,52934.8660824 2025-05-31,12:25:05.000,151,11093984,113165,0,1748694304,13749.078445329993,103.29999489000329,52934.90800512001 2025-05-31,12:25:06.000,151,11093926,113005,0,1748694305,13748.984136990002,103.75818833999801,52935.005824800006 2025-05-31,12:25:07.000,151,11093936,113085,0,1748694306,13748.687739349996,104.04015354000148,52935.04774752001 2025-05-31,12:25:08.000,151,11093916,113285,0,1748694307,13748.323978609995,103.72999182000058,52935.0407604 2025-05-31,12:25:09.000,151,11093939,113285,0,1748694308,13748.202725029994,103.26474923999922,52935.18748992 2025-05-31,12:25:10.000,151,11093930,113045,0,1748694309,13748.27008812999,102.64442580000468,52935.20146416 2025-05-31,12:25:11.000,151,11093933,113205,0,1748694310,13748.687739349996,101.98180757999944,52935.285309599996 2025-05-31,12:25:12.000,151,11093992,113285,0,1748694311,13749.192962599998,101.32623849000083,52935.36216792001 2025-05-31,12:25:13.000,151,11093962,113285,0,1748694312,13749.624086439995,100.54378505999921,52935.47396184 2025-05-31,12:25:14.000,151,11093976,113205,0,1748694313,13749.73186739999,99.83182292999845,52935.54383304 2025-05-31,12:25:15.000,151,11093951,112965,0,1748694314,13749.583668579995,99.0846151500009,52935.55082016001 2025-05-31,12:25:16.000,151,11093880,113285,0,1748694315,13749.48936023999,98.79560081999807,52935.606717120005 2025-05-31,12:25:17.000,151,11093972,113285,0,1748694316,13749.77902157,98.78855168999871,52935.620691359996 2025-05-31,12:25:18.000,151,11093938,113445,0,1748694317,13750.082155520002,98.90133777000301,52935.62767848001 2025-05-31,12:25:19.000,151,11093970,113085,0,1748694318,13750.223618030002,98.81674821000342,52935.71851104001 2025-05-31,12:25:20.000,151,11093958,113285,0,1748694319,13750.560433529994,98.33035824000399,52935.76043376 2025-05-31,12:25:21.000,151,11093977,113525,0,1748694320,13750.823149619995,97.86511566000263,52935.83030496 2025-05-31,12:25:22.000,151,11093944,113045,0,1748694321,13750.843358549995,97.66069088999939,52935.8792148 2025-05-31,12:25:23.000,151,11093969,112765,0,1748694322,13750.63453294,97.66069088999939,52936.03293144001 2025-05-31,12:25:24.000,151,11093931,112965,0,1748694323,13750.392025779998,97.28003787000489,52936.10280264001 2025-05-31,12:25:25.000,151,11093932,113205,0,1748694324,13750.594115079999,96.7372548600033,52936.24953216001 2025-05-31,12:25:26.000,151,11093916,113125,0,1748694325,13751.247537149997,96.3284053200041,52936.38927456001 2025-05-31,12:25:27.000,151,11093962,112885,0,1748694326,13751.9548497,96.18742272000236,52936.55696544001 2025-05-31,12:25:28.000,151,11093972,113325,0,1748694327,13752.412918779992,96.4623387899992,52936.67574648001 2025-05-31,12:25:29.000,151,11093961,113005,0,1748694328,13752.487018189997,96.89233572000376,52936.86439872 2025-05-31,12:25:30.000,151,11093936,112965,0,1748694329,13752.224302099996,97.20954657000402,52937.018115360006 2025-05-31,12:25:31.000,151,11093944,113125,0,1748694330,13751.86727766999,97.55495394000172,52937.164844880004 2025-05-31,12:25:32.000,151,11093984,113005,0,1748694331,13751.240800840002,97.88626305000071,52937.29061304 2025-05-31,12:25:33.000,151,11093922,113245,0,1748694332,13751.01850261,97.77347697000368,52937.44432968001 2025-05-31,12:25:34.000,151,11093981,113205,0,1748694333,13751.247537149997,97.35757829999784,52937.58407208 2025-05-31,12:25:35.000,151,11093955,113085,0,1748694334,13751.651715749998,96.89233572000376,52937.66093040001 2025-05-31,12:25:36.000,151,11093968,113245,0,1748694335,13752.082839589995,96.70200920999923,52937.80765992001 2025-05-31,12:25:37.000,151,11093885,113125,0,1748694336,13752.143466379996,96.64561617000436,52937.93342808 2025-05-31,12:25:38.000,151,11093961,113205,0,1748694337,13752.12999375999,96.47643704999791,52938.052209120004 2025-05-31,12:25:39.000,151,11093936,113205,0,1748694338,13752.244511029996,96.09578403000341,52938.170990160004 2025-05-31,12:25:40.000,151,11093958,113245,0,1748694339,13752.648689629998,95.65873796999949,52938.289771200005 2025-05-31,12:25:41.000,151,11093984,113205,0,1748694340,13753.079813469994,95.3767727700033,52938.38060376001 2025-05-31,12:25:42.000,151,11093966,113205,0,1748694341,13753.517673620001,95.14415148000262,52938.49239768 2025-05-31,12:25:43.000,151,11093975,113085,0,1748694342,13753.672608749992,95.17234800000006,52938.66008856 2025-05-31,12:25:44.000,151,11093917,113125,0,1748694343,13753.713026609992,95.33447798999987,52938.743934000006 2025-05-31,12:25:45.000,151,11093902,113165,0,1748694344,13753.739971850002,95.44021494000481,52938.841753680004 2025-05-31,12:25:46.000,151,11093879,113205,0,1748694345,13753.935324839993,95.44021494000481,52938.918612 2025-05-31,12:25:47.000,151,11093908,113165,0,1748694346,13754.103732589989,95.50365710999904,52939.08630288 2025-05-31,12:25:48.000,151,11093906,113245,0,1748694347,13754.177831999994,95.73627839999972,52939.12123848001 2025-05-31,12:25:49.000,151,11093928,112925,0,1748694348,13753.564827789996,96.57512487000349,52939.27495512 2025-05-31,12:25:50.000,151,11093917,113245,0,1748694349,13752.924878339989,97.27298873999825,52939.31687784001 2025-05-31,12:25:51.000,151,11093955,113205,0,1748694350,13752.870987859998,97.32233265000104,52939.37976192 2025-05-31,12:25:52.000,151,11093978,113085,0,1748694351,13753.2347486,96.7372548600033,52939.42867176 2025-05-31,12:25:53.000,151,11093920,113085,0,1748694352,13753.504200999996,96.09578403000341,52939.442646 2025-05-31,12:25:54.000,151,11093947,113245,0,1748694353,13753.814071259992,95.58824666999863,52939.50553008001 2025-05-31,12:25:55.000,151,11093943,113445,0,1748694354,13753.942061149988,95.3767727700033,52939.4775816 2025-05-31,12:25:56.000,151,11093963,113285,0,1748694355,13753.733235539992,95.17939712999942,52939.45662024001 2025-05-31,12:25:57.000,151,11093918,113085,0,1748694356,13753.403156349996,94.91153019000194,52939.38674904001 2025-05-31,12:25:58.000,151,11093949,112965,0,1748694357,13753.12696763999,94.55202455999824,52939.30989072 2025-05-31,12:25:59.000,151,11093951,113245,0,1748694358,13753.08654977999,94.1502241499984,52939.226045280004 2025-05-31,12:26:00.000,151,11093940,113085,0,1748694359,13752.635217009993,93.9669467700005,52939.17014832001 2025-05-31,12:26:01.000,151,11093986,113165,0,1748694360,13751.779705639994,93.91055372999836,52939.04438016 2025-05-31,12:26:02.000,151,11093915,113365,0,1748694361,13751.05892047,93.69203070000367,52938.911624880006 2025-05-31,12:26:03.000,151,11093945,113245,0,1748694362,13750.573906149999,93.57924461999937,52938.841753680004 2025-05-31,12:26:04.000,151,11093885,113245,0,1748694363,13750.493070429999,93.28318116000446,52938.75790824 2025-05-31,12:26:05.000,151,11093975,113165,0,1748694364,13750.823149619995,92.90252814000269,52938.695024160006 2025-05-31,12:26:06.000,151,11093884,113285,0,1748694365,13751.543934789988,92.55712076999771,52938.576243120006 2025-05-31,12:26:07.000,151,11093898,113285,0,1748694366,13751.90769552999,92.59236642000178,52938.56925600001 2025-05-31,12:26:08.000,151,11093929,113445,0,1748694367,13751.597825269993,93.00826509000035,52938.54829464001 2025-05-31,12:26:09.000,151,11093866,113325,0,1748694368,13750.81641331,93.20564073000423,52938.47842344001 2025-05-31,12:26:10.000,151,11093851,113125,0,1748694369,13750.284244819988,92.92367553000076,52938.359642400006 2025-05-31,12:26:11.000,151,11093873,113045,0,1748694370,13750.014792419992,92.52187512000091,52938.34566816 2025-05-31,12:26:12.000,151,11093957,113245,0,1748694371,13750.082155520002,92.28220470000088,52938.240861360006 2025-05-31,12:26:13.000,151,11093901,113525,0,1748694372,13750.216881719993,91.99319036999805,52938.15701592 2025-05-31,12:26:14.000,151,11093935,113405,0,1748694373,13750.365080539988,91.99319036999805,52938.13605456 2025-05-31,12:26:15.000,151,11093836,113245,0,1748694374,13750.378553159993,92.48662947000412,52938.05919624 2025-05-31,12:26:16.000,151,11093900,113245,0,1748694375,13750.573906149999,92.83908597000118,52938.003299280004 2025-05-31,12:26:17.000,151,11093937,113245,0,1748694376,13750.99829368,93.14219856000273,52937.91945384 2025-05-31,12:26:18.000,151,11093930,113085,0,1748694377,13751.456362759993,93.57924461999937,52937.89849248001 2025-05-31,12:26:19.000,151,11093952,113005,0,1748694378,13751.308163939997,94.33350153000356,52937.905479600005 2025-05-31,12:26:20.000,151,11093968,113445,0,1748694379,13751.112810949991,95.05956192000303,52937.89849248001 2025-05-31,12:26:21.000,151,11093984,113165,0,1748694380,13751.03871154,95.49660797999968,52937.89150536 2025-05-31,12:26:22.000,151,11093881,113485,0,1748694381,13751.03871154,95.81381882999995,52937.954389440005 2025-05-31,12:26:23.000,151,11093933,113045,0,1748694382,13750.97134843999,96.01119447000383,52937.94740232001 2025-05-31,12:26:24.000,151,11093933,113405,0,1748694383,13750.533488289999,96.09578403000341,52938.024260640006 2025-05-31,12:26:25.000,151,11093923,112925,0,1748694384,13749.880066220001,96.15217706999829,52938.052209120004 2025-05-31,12:26:26.000,151,11093863,113365,0,1748694385,13748.984136990002,96.36365097000089,52938.0102864 2025-05-31,12:26:27.000,151,11093885,113085,0,1748694386,13747.933272629998,96.93463049999991,52938.0102864 2025-05-31,12:26:28.000,151,11093881,113285,0,1748694387,13746.862199339994,97.19544830999803,52937.93342808 2025-05-31,12:26:29.000,151,11093946,113165,0,1748694388,13746.228986199996,97.17430091999995,52937.89150536 2025-05-31,12:26:30.000,151,11093930,113085,0,1748694389,13746.148150479996,96.90643398000248,52937.8006728 2025-05-31,12:26:31.000,151,11093869,113245,0,1748694390,13746.10099631,96.56102661000477,52937.737788720005 2025-05-31,12:26:32.000,151,11093846,113245,0,1748694391,13745.925852249995,96.2790614100013,52937.688878880006 2025-05-31,12:26:33.000,151,11093885,113285,0,1748694392,13745.454310549998,95.89840838999953,52937.66093040001 2025-05-31,12:26:34.000,151,11093941,113165,0,1748694393,13744.82109741,95.69398362000356,52937.64695616 2025-05-31,12:26:35.000,151,11093913,113285,0,1748694394,13744.389973569989,95.56709928000055,52937.51420088001 2025-05-31,12:26:36.000,151,11093964,113165,0,1748694395,13744.437127739999,95.4754605900016,52937.42336832001 2025-05-31,12:26:37.000,151,11093936,113205,0,1748694396,13744.92214206,94.98907062000217,52937.332535760004 2025-05-31,12:26:38.000,151,11093949,113205,0,1748694397,13745.393683759998,94.62956498999847,52937.29061304 2025-05-31,12:26:39.000,151,11093883,113245,0,1748694398,13745.346529590002,94.64366325000447,52937.22074184 2025-05-31,12:26:40.000,151,11093860,113125,0,1748694399,13745.292639109997,94.64366325000447,52937.10894792001 2025-05-31,12:26:41.000,151,11093849,113365,0,1748694400,13745.339793279993,94.45333673999994,52937.129909279996 2025-05-31,12:26:42.000,151,11093964,113005,0,1748694401,13745.245484940002,94.09383111000352,52937.08798656001 2025-05-31,12:26:43.000,151,11093915,112685,0,1748694402,13745.413892689998,93.53694984000322,52937.04606384 2025-05-31,12:26:44.000,151,11093915,113285,0,1748694403,13745.743971879994,92.97301944000355,52937.04606384 2025-05-31,12:26:45.000,151,11093926,113445,0,1748694404,13746.154886789991,92.43023643000197,52937.00414112 2025-05-31,12:26:46.000,151,11093895,113205,0,1748694405,13746.828517789989,91.9015516799991,52936.962218399996 2025-05-31,12:26:47.000,151,11093924,113325,0,1748694406,13747.549302959997,91.54909518000204,52937.03907672001 2025-05-31,12:26:48.000,151,11093846,113325,0,1748694407,13747.913063699998,91.25303171999985,52937.09497368 2025-05-31,12:26:49.000,151,11093910,113325,0,1748694408,13748.094944069999,91.10499998999876,52937.13689640001 2025-05-31,12:26:50.000,151,11093872,113485,0,1748694409,13748.43175956999,90.80893653000385,52937.185806240006 2025-05-31,12:26:51.000,151,11093882,113125,0,1748694410,13748.761838760001,90.63975741000468,52937.25567744001 2025-05-31,12:26:52.000,151,11093863,113445,0,1748694411,13749.011082229998,90.72434697000426,52937.26965168 2025-05-31,12:26:53.000,151,11093893,113485,0,1748694412,13749.287270939989,91.02041042999917,52937.25567744001 2025-05-31,12:26:54.000,151,11093892,113285,0,1748694413,13749.704922159995,91.33762127999944,52937.26266456 2025-05-31,12:26:55.000,151,11093938,113165,0,1748694414,13750.035001349992,91.50680039999861,52937.332535760004 2025-05-31,12:26:56.000,151,11093881,113325,0,1748694415,13750.183200170002,91.54909518000204,52937.34651000001 2025-05-31,12:26:57.000,151,11093846,113285,0,1748694416,13749.913747769991,91.60548822000419,52937.353497120006 2025-05-31,12:26:58.000,151,11093954,113125,0,1748694417,13749.7992305,91.23893346000114,52937.45830392 2025-05-31,12:26:59.000,151,11093940,113165,0,1748694418,13749.765548949996,90.73139610000362,52937.36048424 2025-05-31,12:27:00.000,151,11093886,112965,0,1748694419,13750.028265039997,90.49172568000358,52937.4163812 2025-05-31,12:27:01.000,151,11093882,113085,0,1748694420,13750.250563269998,90.44943090000015,52937.38843272 2025-05-31,12:27:02.000,151,11093908,113125,0,1748694421,13750.466125189989,90.59746263000125,52937.381445600004 2025-05-31,12:27:03.000,151,11093899,113365,0,1748694422,13750.641269249994,90.63270827999804,52937.39541984001 2025-05-31,12:27:04.000,151,11093892,113285,0,1748694423,13751.072393089991,90.393037859998,52937.43734256 2025-05-31,12:27:05.000,151,11093893,113165,0,1748694424,13751.712342539999,90.13926917999925,52937.402406960005 2025-05-31,12:27:06.000,151,11093962,112965,0,1748694425,13752.09631221,90.16746570000396,52937.40939408 2025-05-31,12:27:07.000,151,11093864,113445,0,1748694426,13752.311874129991,90.18861309000204,52937.46529104 2025-05-31,12:27:08.000,151,11093855,113245,0,1748694427,13752.244511029996,90.15336743999796,52937.500226640004 2025-05-31,12:27:09.000,151,11093897,113165,0,1748694428,13752.06936696999,90.1604165700046,52937.4862524 2025-05-31,12:27:10.000,151,11093911,113325,0,1748694429,13752.09631221,90.10402353000245,52937.50721376 2025-05-31,12:27:11.000,151,11093946,113405,0,1748694430,13752.13673007,89.75861616000475,52937.5561236 2025-05-31,12:27:12.000,151,11093866,113165,0,1748694431,13752.07610328,89.43435617999785,52937.53516224 2025-05-31,12:27:13.000,151,11093959,113205,0,1748694432,13752.08957589999,88.89157317000354,52937.570097840005 2025-05-31,12:27:14.000,151,11093868,113445,0,1748694433,13752.156939,88.52501841000048,52937.4862524 2025-05-31,12:27:15.000,151,11093859,113165,0,1748694434,13752.042421729995,88.4404288500009,52937.500226640004 2025-05-31,12:27:16.000,151,11093872,112925,0,1748694435,13751.719078849994,88.46157623999898,52937.381445600004 2025-05-31,12:27:17.000,151,11093908,113365,0,1748694436,13751.618034199993,88.45452710999962,52937.32554864001 2025-05-31,12:27:18.000,151,11093946,113525,0,1748694437,13751.678660989994,88.32059364000452,52937.22772896001 2025-05-31,12:27:19.000,151,11093969,113245,0,1748694438,13751.651715749998,87.84125280000444,52937.13689640001 2025-05-31,12:27:20.000,151,11093862,113285,0,1748694439,13751.631506819998,87.07289763000153,52937.03907672001 2025-05-31,12:27:21.000,151,11093934,113245,0,1748694440,13751.516989549993,86.42437767000229,52936.94125704001 2025-05-31,12:27:22.000,151,11093951,113125,0,1748694441,13751.03871154,86.14241246999882,52936.80151464001 2025-05-31,12:27:23.000,151,11094003,113285,0,1748694442,13750.77599545,85.85339814000326,52936.71068208 2025-05-31,12:27:24.000,151,11093910,113165,0,1748694443,13750.80967699999,85.3247133900004,52936.57093968 2025-05-31,12:27:25.000,151,11093916,113325,0,1748694444,13751.119547260001,84.93701123999926,52936.30542912 2025-05-31,12:27:26.000,151,11093946,113125,0,1748694445,13751.355318109992,84.88061820000439,52936.277480640005 2025-05-31,12:27:27.000,151,11093909,113445,0,1748694446,13751.220591910002,84.9299621099999,52936.13773824 2025-05-31,12:27:28.000,151,11093920,113245,0,1748694447,13751.159965120001,84.91586385000119,52936.00498296001 2025-05-31,12:27:29.000,151,11093922,113045,0,1748694448,13751.281218700002,84.81012690000352,52935.91415040001 2025-05-31,12:27:30.000,151,11093884,113085,0,1748694449,13751.119547260001,84.88061820000439,52935.78139512 2025-05-31,12:27:31.000,151,11093889,113125,0,1748694450,13750.63453294,84.92291298000055,52935.64165272 2025-05-31,12:27:32.000,151,11093877,112925,0,1748694451,13750.331398989998,84.68324256000051,52935.64165272 2025-05-31,12:27:33.000,151,11093927,113165,0,1748694452,13750.513279359999,84.5845547400022,52935.4949232 2025-05-31,12:27:34.000,151,11093875,113365,0,1748694453,13750.580642459994,84.42242475000239,52935.341206560006 2025-05-31,12:27:35.000,151,11093874,113085,0,1748694454,13750.75578652,84.13341041999956,52935.27832248 2025-05-31,12:27:36.000,151,11093873,113205,0,1748694455,13750.77599545,83.92193652000424,52935.21543840001 2025-05-31,12:27:37.000,151,11093834,113365,0,1748694456,13750.560433529994,83.83029782999802,52935.16652856001 2025-05-31,12:27:38.000,151,11093892,113045,0,1748694457,13749.954165629992,83.48489046000032,52935.06172176 2025-05-31,12:27:39.000,151,11093928,113085,0,1748694458,13749.51630548,83.01964787999896,52934.99883768001 2025-05-31,12:27:40.000,151,11093869,113245,0,1748694459,13749.139072119993,82.68128964000061,52934.91499224 2025-05-31,12:27:41.000,151,11093929,113405,0,1748694460,13748.755102449992,82.37112791999971,52934.887043760005 2025-05-31,12:27:42.000,151,11093843,113205,0,1748694461,13748.39807802,81.95522925000114,52934.69140440001 2025-05-31,12:27:43.000,151,11093933,113005,0,1748694462,13748.24987919999,81.49703579999914,52934.62153320001 2025-05-31,12:27:44.000,151,11093863,113285,0,1748694463,13747.859173219993,81.0599897400025,52934.43986808 2025-05-31,12:27:45.000,151,11093887,113245,0,1748694464,13747.21922377,80.91900714000076,52934.34903552 2025-05-31,12:27:46.000,151,11093931,113325,0,1748694465,13746.478229669992,81.00359670000034,52934.167370400006 2025-05-31,12:27:47.000,151,11093877,113285,0,1748694466,13745.79786236,81.19392321000487,52934.06955072001 2025-05-31,12:27:48.000,151,11093875,113485,0,1748694467,13745.178121839992,81.38424972000212,52933.9577568 2025-05-31,12:27:49.000,151,11093875,113165,0,1748694468,13744.57859025,81.41949536999891,52933.762117440005 2025-05-31,12:27:50.000,151,11093890,113165,0,1748694469,13744.073366999997,81.32785667999997,52933.51058112 2025-05-31,12:27:51.000,151,11093861,113445,0,1748694470,13743.803914600001,81.17982494999887,52933.27301904001 2025-05-31,12:27:52.000,151,11093949,113325,0,1748694471,13743.568143749995,81.21507060000295,52933.12628952 2025-05-31,12:27:53.000,151,11093935,113125,0,1748694472,13743.35258182999,81.5040849299985,52932.85379184 2025-05-31,12:27:54.000,151,11093870,113085,0,1748694473,13743.015766329998,81.77900100000261,52932.60225552001 2025-05-31,12:27:55.000,151,11093851,113405,0,1748694474,13742.820413339992,81.90588533999835,52932.37866768 2025-05-31,12:27:56.000,151,11093883,113165,0,1748694475,13742.652005589996,81.82129577999876,52932.25988664 2025-05-31,12:27:57.000,151,11093914,112925,0,1748694476,13742.56443356,81.58867448999808,52932.14809272001 2025-05-31,12:27:58.000,151,11093885,113285,0,1748694477,13742.490334149996,81.53228145000321,52932.0013632 2025-05-31,12:27:59.000,151,11093903,113085,0,1748694478,13742.773259169997,81.4688392800017,52931.84764656 2025-05-31,12:28:00.000,151,11093876,113325,0,1748694479,13743.265009799994,81.41244623999955,52931.78476248 2025-05-31,12:28:01.000,151,11093872,113245,0,1748694480,13743.62203423,81.75785361000453,52931.6170716 2025-05-31,12:28:02.000,151,11093920,113405,0,1748694481,13743.487308029995,82.15260488999775,52931.50527768001 2025-05-31,12:28:03.000,151,11093941,113485,0,1748694482,13743.049447879988,82.5191596500008,52931.414445120005 2025-05-31,12:28:04.000,151,11093849,113365,0,1748694483,13742.30171747,82.87161614999786,52931.316625440006 2025-05-31,12:28:05.000,151,11093878,113245,0,1748694484,13741.621350159992,83.04079527000431,52931.267715600006 2025-05-31,12:28:06.000,151,11093848,113285,0,1748694485,13741.298007279991,82.94915657999809,52931.15592168 2025-05-31,12:28:07.000,151,11093921,113245,0,1748694486,13741.20369894,82.83637050000107,52931.079063360005 2025-05-31,12:28:08.000,151,11093888,113285,0,1748694487,13741.277798349991,82.79407572000491,52931.01617928 2025-05-31,12:28:09.000,151,11093859,113005,0,1748694488,13741.399051929991,82.75178094000148,52930.911372480005 2025-05-31,12:28:10.000,151,11093900,113325,0,1748694489,13741.271062039996,82.80817398000363,52930.82752704 2025-05-31,12:28:11.000,151,11093915,113205,0,1748694490,13740.96119178,82.46276660999865,52930.72272024 2025-05-31,12:28:12.000,151,11093866,113445,0,1748694491,13740.691739379989,82.0750644600048,52930.65284904 2025-05-31,12:28:13.000,151,11093895,113285,0,1748694492,13740.786047719994,81.63096927000151,52930.52009376001 2025-05-31,12:28:14.000,151,11093821,113285,0,1748694493,13741.048763809995,81.36310233000404,52930.359390000005 2025-05-31,12:28:15.000,151,11093884,113485,0,1748694494,13741.277798349991,81.2221197300023,52930.408299840004 2025-05-31,12:28:16.000,151,11093911,113205,0,1748694495,13741.527041820002,81.24326712000038,52930.24759608 2025-05-31,12:28:17.000,151,11093914,113085,0,1748694496,13741.931220419989,81.2573653799991,52930.16375064001 2025-05-31,12:28:18.000,151,11093938,113245,0,1748694497,13742.389289499995,81.4053971100002,52930.08689232001 2025-05-31,12:28:19.000,151,11093914,113205,0,1748694498,13742.550960939996,81.7155588300011,52930.05894384 2025-05-31,12:28:20.000,151,11093905,113325,0,1748694499,13742.510543079996,82.08211359000416,52929.91920144001 2025-05-31,12:28:21.000,151,11093867,113125,0,1748694500,13742.23435436999,82.4204718300025,52929.856317360005 2025-05-31,12:28:22.000,151,11093850,113085,0,1748694501,13742.039001379999,82.66014225000254,52929.7654848 2025-05-31,12:28:23.000,151,11093851,113365,0,1748694502,13741.971638279989,82.73768268000276,52929.70958784001 2025-05-31,12:28:24.000,151,11093887,113365,0,1748694503,13742.012056139989,82.94210744999873,52929.54888408 2025-05-31,12:28:25.000,151,11093898,113245,0,1748694504,13741.850384699988,83.1253848300039,52929.451064400004 2025-05-31,12:28:26.000,151,11093893,113405,0,1748694505,13741.580932299992,83.16063048000069,52929.304334880006 2025-05-31,12:28:27.000,151,11093890,113245,0,1748694506,13741.560723369992,83.2240726500022,52929.17856672001 2025-05-31,12:28:28.000,151,11093889,113205,0,1748694507,13741.897538869998,83.35800612000457,52929.087734160006 2025-05-31,12:28:29.000,151,11093929,113325,0,1748694508,13742.308453779995,83.68931523000356,52929.00388872 2025-05-31,12:28:30.000,151,11093824,113125,0,1748694509,13742.571169869996,83.9289856500036,52928.88510768 2025-05-31,12:28:31.000,151,11093831,113325,0,1748694510,13742.867567510002,83.8796417400008,52928.82222360001 2025-05-31,12:28:32.000,151,11093871,113205,0,1748694511,13743.143756219994,83.70341349000228,52928.83619784 2025-05-31,12:28:33.000,151,11093818,113285,0,1748694512,13743.399736,83.6822661000042,52928.80824936 2025-05-31,12:28:34.000,151,11093876,113285,0,1748694513,13743.59508898999,83.54833263000182,52928.81523648 2025-05-31,12:28:35.000,151,11093837,113205,0,1748694514,13743.824123530001,83.16767961000005,52928.83619784 2025-05-31,12:28:36.000,151,11093876,113405,0,1748694515,13744.113784859997,82.49096313000337,52928.86414632 2025-05-31,12:28:37.000,151,11093862,113125,0,1748694516,13744.255247369998,82.04686794000008,52928.920043280006 2025-05-31,12:28:38.000,151,11093887,113245,0,1748694517,13744.342819399993,81.78605013000197,52928.95497888 2025-05-31,12:28:39.000,151,11093898,113325,0,1748694518,13744.349555709989,81.7508044799979,52928.9969016 2025-05-31,12:28:40.000,151,11093911,113245,0,1748694519,13744.369764639989,81.73670621999918,52929.05279856 2025-05-31,12:28:41.000,151,11093934,113205,0,1748694520,13744.383237259994,81.78605013000197,52929.087734160006 2025-05-31,12:28:42.000,151,11093881,113325,0,1748694521,13744.565117629994,81.8635905600022,52929.16459248 2025-05-31,12:28:43.000,151,11093924,113125,0,1748694522,13744.976032539991,81.9622783800005,52929.185553840005 2025-05-31,12:28:44.000,151,11093903,113285,0,1748694523,13745.009714089996,82.15260488999775,52929.31830912 2025-05-31,12:28:45.000,151,11093902,113125,0,1748694524,13744.787415859995,82.25834184000269,52929.39516744001 2025-05-31,12:28:46.000,151,11093862,113445,0,1748694525,13744.410182499989,82.15965402000438,52929.40914168 2025-05-31,12:28:47.000,151,11093885,113205,0,1748694526,13744.026212830002,82.01162229000329,52929.520935600005 2025-05-31,12:28:48.000,151,11093882,113325,0,1748694527,13743.783705670001,81.8142466499994,52929.569845440004 2025-05-31,12:28:49.000,151,11093913,113245,0,1748694528,13743.797178289991,81.47588841000106,52929.6257424 2025-05-31,12:28:50.000,151,11093841,113205,0,1748694529,13744.032949139997,81.19392321000487,52929.68163936001 2025-05-31,12:28:51.000,151,11093905,113285,0,1748694530,13744.147466410002,81.08818625999993,52929.77247192 2025-05-31,12:28:52.000,151,11093834,113045,0,1748694531,13744.133993789997,81.10228451999865,52929.89125296 2025-05-31,12:28:53.000,151,11093896,113165,0,1748694532,13743.878014009992,81.05294061000313,52930.03099536 2025-05-31,12:28:54.000,151,11093850,113165,0,1748694533,13743.568143749995,80.62294367999857,52930.10086656 2025-05-31,12:28:55.000,151,11093841,113365,0,1748694534,13743.406472309995,80.22819239999808,52930.24759608 2025-05-31,12:28:56.000,151,11093852,113285,0,1748694535,13743.184174079994,79.91098154999781,52930.3244544 2025-05-31,12:28:57.000,151,11093829,113365,0,1748694536,13743.015766329998,79.58672156999819,52930.43624832 2025-05-31,12:28:58.000,151,11093829,112765,0,1748694537,13742.874303819997,79.5514759200014,52930.457209680004 2025-05-31,12:28:59.000,151,11093900,113405,0,1748694538,13742.746313930002,79.45983723000245,52930.55502936 2025-05-31,12:29:00.000,151,11093832,113445,0,1748694539,13742.847358580002,79.10738072999811,52930.61092632 2025-05-31,12:29:01.000,151,11093852,113285,0,1748694540,13742.854094889997,79.01574203999917,52930.70175888 2025-05-31,12:29:02.000,151,11093916,113285,0,1748694541,13742.793468099997,78.95229986999766,52930.77163008 2025-05-31,12:29:03.000,151,11093889,113245,0,1748694542,13742.854094889997,78.8113172700032,52930.77163008 2025-05-31,12:29:04.000,151,11093817,113205,0,1748694543,13742.840622269992,78.67033467000147,52930.813552800006 2025-05-31,12:29:05.000,151,11093854,113325,0,1748694544,13742.719368689992,78.60689249999996,52930.84150128 2025-05-31,12:29:06.000,151,11093849,112965,0,1748694545,13742.45665259999,78.66328554000211,52930.813552800006 2025-05-31,12:29:07.000,151,11093884,113125,0,1748694546,13742.146782339994,78.5645977200038,52930.78560432001 2025-05-31,12:29:08.000,151,11093879,113405,0,1748694547,13742.025528759994,78.388369469998,52930.79957856 2025-05-31,12:29:09.000,151,11093854,113405,0,1748694548,13741.917747799998,78.28263252000033,52930.75066872 2025-05-31,12:29:10.000,151,11093853,113165,0,1748694549,13742.012056139989,78.19804296000075,52930.71573312001 2025-05-31,12:29:11.000,151,11093913,112965,0,1748694550,13741.830175769988,78.2544360000029,52930.61791344001 2025-05-31,12:29:12.000,151,11093840,113165,0,1748694551,13741.655031709997,78.39541860000463,52930.55502936 2025-05-31,12:29:13.000,151,11093875,113165,0,1748694552,13741.190226319995,78.83246466000128,52930.49214528 2025-05-31,12:29:14.000,151,11093823,113085,0,1748694553,13740.536804249998,79.00869290999981,52930.36637712 2025-05-31,12:29:15.000,151,11093917,113125,0,1748694554,13740.051789929996,79.0580368200026,52930.24759608 2025-05-31,12:29:16.000,151,11093862,113205,0,1748694555,13739.533094059989,79.24131420000049,52930.12881504 2025-05-31,12:29:17.000,151,11093820,113245,0,1748694556,13738.973980329996,79.36114941000415,52929.954137040004 2025-05-31,12:29:18.000,151,11093797,113245,0,1748694557,13738.401393979999,79.44573897000373,52929.79343328 2025-05-31,12:29:19.000,151,11093768,113205,0,1748694558,13737.714290359996,79.60786896000354,52929.6257424 2025-05-31,12:29:20.000,151,11093865,113445,0,1748694559,13737.013714119988,79.74180242999864,52929.43709016 2025-05-31,12:29:21.000,151,11093834,113125,0,1748694560,13736.690371240002,79.81229372999951,52929.283373520004 2025-05-31,12:29:22.000,151,11093846,113125,0,1748694561,13736.495018249996,80.03081676000147,52929.066772800004 2025-05-31,12:29:23.000,151,11093850,113325,0,1748694562,13736.36029204999,80.34097848000238,52928.86414632 2025-05-31,12:29:24.000,151,11093867,113245,0,1748694563,13735.929168209994,80.53130498999963,52928.67549408001 2025-05-31,12:29:25.000,151,11093821,113125,0,1748694564,13735.18817411,80.53130498999963,52928.40998352001 2025-05-31,12:29:26.000,151,11093861,113245,0,1748694565,13734.426971079993,80.10130806000234,52928.179408560005 2025-05-31,12:29:27.000,151,11093814,113525,0,1748694566,13734.063210339991,79.53737766000268,52927.97678208 2025-05-31,12:29:28.000,151,11093799,113445,0,1748694567,13734.245090709992,79.00869290999981,52927.71825864001 2025-05-31,12:29:29.000,151,11093854,113725,0,1748694568,13734.81767705999,78.70558031999826,52927.48768368 2025-05-31,12:29:30.000,151,11093819,113325,0,1748694569,13735.289218760001,78.84656292,52927.243134480006 2025-05-31,12:29:31.000,151,11093833,113285,0,1748694570,13735.444153889992,79.07918421000068,52927.01255952 2025-05-31,12:29:32.000,151,11093794,113165,0,1748694571,13735.356581859996,79.43164070999774,52926.78198456001 2025-05-31,12:29:33.000,151,11093878,113085,0,1748694572,13735.356581859996,79.53032853000332,52926.621280800005 2025-05-31,12:29:34.000,151,11093815,113125,0,1748694573,13735.491308060002,79.31180550000136,52926.41865432 2025-05-31,12:29:35.000,151,11093816,113365,0,1748694574,13735.572143780002,79.0580368200026,52926.236989200006 2025-05-31,12:29:36.000,151,11093921,113445,0,1748694575,13735.524989609992,78.90295596000215,52926.12519528 2025-05-31,12:29:37.000,151,11093853,113445,0,1748694576,13735.585616399992,78.91705422000086,52925.85968472 2025-05-31,12:29:38.000,151,11093854,113445,0,1748694577,13735.794442009988,78.9593490000043,52925.68500672001 2025-05-31,12:29:39.000,151,11093852,113405,0,1748694578,13736.36029204999,78.80426814000384,52925.52430296 2025-05-31,12:29:40.000,151,11093822,113405,0,1748694579,13737.047395669993,78.62099075999868,52925.38456056 2025-05-31,12:29:41.000,151,11093870,113285,0,1748694580,13737.774917149996,78.67738380000083,52925.25180528001 2025-05-31,12:29:42.000,151,11093800,113245,0,1748694581,13738.185832059993,78.74082597000233,52925.10507576001 2025-05-31,12:29:43.000,151,11093813,113405,0,1748694582,13738.199304679998,78.68443293000018,52924.993281840005 2025-05-31,12:29:44.000,151,11093758,113325,0,1748694583,13738.104996339993,78.44476251000015,52924.91642352001 2025-05-31,12:29:45.000,151,11093866,113165,0,1748694584,13738.354239809989,78.01476558000286,52924.839565199996 2025-05-31,12:29:46.000,151,11093774,113405,0,1748694585,13738.83925412999,77.59886691000429,52924.81161672 2025-05-31,12:29:47.000,151,11093809,113325,0,1748694586,13739.411840479988,77.22526302000188,52924.76969400001 2025-05-31,12:29:48.000,151,11093800,113205,0,1748694587,13739.688029189994,76.8093643500033,52924.7347584 2025-05-31,12:29:49.000,151,11093835,113445,0,1748694588,13739.79581014999,76.45690784999897,52924.69283568 2025-05-31,12:29:50.000,151,11093764,113325,0,1748694589,13739.79581014999,76.05510743999912,52924.69283568 2025-05-31,12:29:51.000,151,11093775,113205,0,1748694590,13739.667820259994,76.06215656999848,52924.62296448 2025-05-31,12:29:52.000,151,11093835,113165,0,1748694591,13739.485939889993,75.81543701999908,52924.6648872 2025-05-31,12:29:53.000,151,11093850,113285,0,1748694592,13739.768864909995,75.61806138000247,52924.58104176001 2025-05-31,12:29:54.000,151,11093792,113085,0,1748694593,13740.03831730999,75.36429270000372,52924.539119040004 2025-05-31,12:29:55.000,151,11093783,113205,0,1748694594,13740.233670299996,74.9554431600045,52924.560080400006 2025-05-31,12:29:56.000,151,11093813,113045,0,1748694595,13740.415550669997,74.66642883000168,52924.56706752 2025-05-31,12:29:57.000,151,11093817,113205,0,1748694596,13740.637848899998,74.4690531899978,52924.49719632 2025-05-31,12:29:58.000,151,11093836,113285,0,1748694597,13740.99487332999,74.47610232000443,52924.49719632 2025-05-31,12:29:59.000,151,11093804,113245,0,1748694598,13741.547250750002,74.49020058000315,52924.51117056001 2025-05-31,12:30:00.000,151,11093799,113165,0,1748694599,13742.018792449999,74.47610232000443,52924.49719632 2025-05-31,12:30:01.000,151,11093845,113245,0,1748694600,13742.3219264,74.87790273000428,52924.560080400006 2025-05-31,12:30:02.000,151,11093790,113205,0,1748694601,13742.43644366999,75.2021627100039,52924.55309328001 2025-05-31,12:30:03.000,151,11093800,113285,0,1748694602,13742.24109068,75.34314530999836,52924.608990240005 2025-05-31,12:30:04.000,151,11093787,113165,0,1748694603,13741.762812669993,75.4488822600033,52924.58802888 2025-05-31,12:30:05.000,151,11093768,113125,0,1748694604,13741.22390787,75.54052095000225,52924.560080400006 2025-05-31,12:30:06.000,151,11093789,113325,0,1748694605,13740.887092369994,75.37134183000308,52924.51815768 2025-05-31,12:30:07.000,151,11093816,113325,0,1748694606,13740.826465579994,75.2021627100039,52924.504183439996 2025-05-31,12:30:08.000,151,11093814,113645,0,1748694607,13740.83320188999,75.29380140000285,52924.48322208001 2025-05-31,12:30:09.000,151,11093860,113165,0,1748694608,13740.678266759998,75.34314530999836,52924.4552736 2025-05-31,12:30:10.000,151,11093778,113245,0,1748694609,13740.395341739997,75.0893766299996,52924.441299360005 2025-05-31,12:30:11.000,151,11093796,113165,0,1748694610,13740.435759599997,74.88495186000364,52924.3504668 2025-05-31,12:30:12.000,151,11093789,113445,0,1748694611,13740.725420929994,74.70872360999783,52924.371428160004 2025-05-31,12:30:13.000,151,11093823,113445,0,1748694612,13741.210435249995,74.71577274000447,52924.371428160004 2025-05-31,12:30:14.000,151,11093789,113165,0,1748694613,13741.466415030001,74.94839402999787,52924.4552736 2025-05-31,12:30:15.000,151,11093774,113325,0,1748694614,13741.493360269997,75.27970314000413,52924.392389520006 2025-05-31,12:30:16.000,151,11093769,113325,0,1748694615,13741.22390787,75.47707878000074,52924.39937664 2025-05-31,12:30:17.000,151,11093740,113405,0,1748694616,13741.06223643,75.32904704999964,52924.41335088001 2025-05-31,12:30:18.000,151,11093780,113165,0,1748694617,13741.068972739995,74.87790273000428,52924.35745392 2025-05-31,12:30:19.000,151,11093763,113325,0,1748694618,13741.291270969996,74.52544622999994,52924.30854408 2025-05-31,12:30:20.000,151,11093812,113245,0,1748694619,13741.466415030001,74.29282493999926,52924.2805956 2025-05-31,12:30:21.000,151,11093786,113365,0,1748694620,13741.392315619996,74.34921798000141,52924.19675016001 2025-05-31,12:30:22.000,151,11093808,113445,0,1748694621,13740.87361974999,74.3351197200027,52924.18277592 2025-05-31,12:30:23.000,151,11093780,113205,0,1748694622,13740.06526255,74.34216885000205,52923.99412368 2025-05-31,12:30:24.000,151,11093829,113325,0,1748694623,13739.398367859998,74.31397233000462,52923.889316880006 2025-05-31,12:30:25.000,151,11093771,113325,0,1748694624,13738.879671989991,74.13069494999945,52923.74258736001 2025-05-31,12:30:26.000,151,11093842,113285,0,1748694625,13738.41486659999,73.86282801000198,52923.59585784001 2025-05-31,12:30:27.000,151,11093760,113165,0,1748694626,13737.896170729997,73.75709106000431,52923.37925712001 2025-05-31,12:30:28.000,151,11093749,113285,0,1748694627,13737.19559448999,74.02495800000179,52923.2325276 2025-05-31,12:30:29.000,151,11093777,113365,0,1748694628,13736.575853969996,74.3351197200027,52922.96701704 2025-05-31,12:30:30.000,151,11093864,113085,0,1748694629,13735.888750349994,74.72282187000383,52922.72246784 2025-05-31,12:30:31.000,151,11093802,113285,0,1748694630,13735.18817411,75.19511358000454,52922.380098960006 2025-05-31,12:30:32.000,151,11093820,113245,0,1748694631,13734.575169899988,75.42068573999859,52922.13554976001 2025-05-31,12:30:33.000,151,11093835,113125,0,1748694632,13733.71965852999,75.61806138000247,52921.81414224 2025-05-31,12:30:34.000,151,11093864,113285,0,1748694633,13732.816992989996,75.8295352799978,52921.520683200004 2025-05-31,12:30:35.000,151,11093827,113405,0,1748694634,13732.116416749988,75.92117397000402,52921.19228856 2025-05-31,12:30:36.000,151,11093754,113045,0,1748694635,13731.658347669996,76.1537952600047,52920.94773936 2025-05-31,12:30:37.000,151,11093791,113205,0,1748694636,13731.018398219989,76.48510437000368,52920.64729320001 2025-05-31,12:30:38.000,151,11093854,113245,0,1748694637,13730.573801760002,76.63313610000478,52920.35383416 2025-05-31,12:30:39.000,151,11093773,113165,0,1748694638,13730.41213032,76.80231522000395,52919.99050392 2025-05-31,12:30:40.000,151,11093796,113285,0,1748694639,13730.34476721999,76.87280652000481,52919.78787744001 2025-05-31,12:30:41.000,151,11093762,113205,0,1748694640,13730.277404119995,77.00673998999991,52919.48743128 2025-05-31,12:30:42.000,151,11093785,113285,0,1748694641,13730.1292053,77.26050866999867,52919.30576616001 2025-05-31,12:30:43.000,151,11093825,113205,0,1748694642,13730.00795172,77.42968778999784,52919.005320000004 2025-05-31,12:30:44.000,151,11093834,113085,0,1748694643,13730.10899637,77.01378911999927,52918.788719280004 2025-05-31,12:30:45.000,151,11093817,113085,0,1748694644,13730.25045888,76.45690784999897,52918.5860928 2025-05-31,12:30:46.000,151,11093825,113405,0,1748694645,13730.452548180001,76.09740222000255,52918.334556480004 2025-05-31,12:30:47.000,151,11093754,113045,0,1748694646,13730.30434935999,76.06920569999784,52918.0969944 2025-05-31,12:30:48.000,151,11093833,112965,0,1748694647,13730.24372256999,75.80838788999972,52917.94327776001 2025-05-31,12:30:49.000,151,11093797,113365,0,1748694648,13730.459284489996,75.35724357000436,52917.69872856 2025-05-31,12:30:50.000,151,11093836,113325,0,1748694649,13731.099233939989,74.87790273000428,52917.565973280005 2025-05-31,12:30:51.000,151,11093774,113565,0,1748694650,13731.907591139992,74.82150969000213,52917.41225664 2025-05-31,12:30:52.000,151,11093810,113325,0,1748694651,13732.76983882,74.892000990003,52917.34238544001 2025-05-31,12:30:53.000,151,11093823,113285,0,1748694652,13733.76007638999,74.96249229000387,52917.24456576 2025-05-31,12:30:54.000,151,11093856,113365,0,1748694653,13734.561697279998,75.336096179999,52917.24456576 2025-05-31,12:30:55.000,151,11093844,113325,0,1748694654,13734.87830384999,75.4488822600033,52917.279501360004 2025-05-31,12:30:56.000,151,11093744,113365,0,1748694655,13734.831149679994,75.28675227000349,52917.279501360004 2025-05-31,12:30:57.000,151,11093810,113245,0,1748694656,13734.83788598999,75.09642575999897,52917.279501360004 2025-05-31,12:30:58.000,151,11093771,113165,0,1748694657,13735.0467116,74.96249229000387,52917.34238544001 2025-05-31,12:30:59.000,151,11093805,113405,0,1748694658,13735.363318169992,74.61003578999953,52917.349372560006 2025-05-31,12:31:00.000,151,11093862,113285,0,1748694659,13735.774233079988,74.16594060000352,52917.433218 2025-05-31,12:31:01.000,151,11093832,113205,0,1748694660,13736.11778488999,73.83463149000454,52917.468153600006 2025-05-31,12:31:02.000,151,11093785,113205,0,1748694661,13736.27945632999,73.5949610700045,52917.52405056 2025-05-31,12:31:03.000,151,11093800,113365,0,1748694662,13736.03694916999,73.53856803000235,52917.53103768 2025-05-31,12:31:04.000,151,11093872,113405,0,1748694663,13735.706869979993,73.43283108000469,52917.55898616001 2025-05-31,12:31:05.000,151,11093742,113165,0,1748694664,13735.410472340001,73.11562023000442,52917.5729604 2025-05-31,12:31:06.000,151,11093742,113245,0,1748694665,13735.349845550001,72.90414633000182,52917.53802480001 2025-05-31,12:31:07.000,151,11093840,113245,0,1748694666,13735.457626509997,72.98873589000141,52917.47514072 2025-05-31,12:31:08.000,151,11093764,112925,0,1748694667,13735.383527099992,73.42578194999805,52917.41924376001 2025-05-31,12:31:09.000,151,11093784,113325,0,1748694668,13735.114074699995,73.5949610700045,52917.41225664 2025-05-31,12:31:10.000,151,11093774,113405,0,1748694669,13735.00629374,73.1367676200025,52917.38430816 2025-05-31,12:31:11.000,151,11093777,113285,0,1748694670,13734.91872170999,72.71381982000457,52917.39129528001 2025-05-31,12:31:12.000,151,11093762,113285,0,1748694671,13735.12754732,72.29792114999873,52917.38430816 2025-05-31,12:31:13.000,151,11093805,113245,0,1748694672,13735.585616399992,72.04415246999997,52917.37033392001 2025-05-31,12:31:14.000,151,11093783,113325,0,1748694673,13736.15820274999,71.93136639000295,52917.30744984 2025-05-31,12:31:15.000,151,11093741,113365,0,1748694674,13736.825097439993,71.8749733500008,52917.39129528001 2025-05-31,12:31:16.000,151,11093835,113245,0,1748694675,13737.390947479995,71.98071029999846,52917.447192240004 2025-05-31,12:31:17.000,151,11093796,113325,0,1748694676,13737.801862389992,72.19218420000107,52917.517063440006 2025-05-31,12:31:18.000,151,11093788,113205,0,1748694677,13738.010688000002,72.32611767000344,52917.53802480001 2025-05-31,12:31:19.000,151,11093740,113125,0,1748694678,13738.226249919993,72.20628245999978,52917.70571568001 2025-05-31,12:31:20.000,151,11093853,113285,0,1748694679,13738.55632910999,72.0230050800019,52917.76859976 2025-05-31,12:31:21.000,151,11093796,113285,0,1748694680,13738.852726749996,72.05120159999933,52917.85943232 2025-05-31,12:31:22.000,151,11093829,113405,0,1748694681,13738.852726749996,72.19218420000107,52917.950264880004 2025-05-31,12:31:23.000,151,11093826,113245,0,1748694682,13738.82578151,72.10054551000212,52918.07603304 2025-05-31,12:31:24.000,151,11093735,113365,0,1748694683,13738.63716482999,71.99480856000446,52918.166865600004 2025-05-31,12:31:25.000,151,11093735,113205,0,1748694684,13738.340767189999,72.0230050800019,52918.25769816001 2025-05-31,12:31:26.000,151,11093843,113445,0,1748694685,13738.347503499994,71.90316986999824,52918.26468528 2025-05-31,12:31:27.000,151,11093787,113245,0,1748694686,13738.47549338999,71.69874510000227,52918.3415436 2025-05-31,12:31:28.000,151,11093773,113245,0,1748694687,13738.64390114,71.65645031999884,52918.39744056001 2025-05-31,12:31:29.000,151,11093797,113245,0,1748694688,13738.926826160001,71.57186075999925,52918.43237616 2025-05-31,12:31:30.000,151,11093776,113285,0,1748694689,13739.337741069998,71.80448204999993,52918.56513144001 2025-05-31,12:31:31.000,151,11093825,113285,0,1748694690,13739.539830369999,72.13579115999892,52918.66295112001 2025-05-31,12:31:32.000,151,11093771,113245,0,1748694691,13739.73518335999,72.19218420000107,52918.71884808 2025-05-31,12:31:33.000,151,11093827,113205,0,1748694692,13740.03831730999,72.01595595000254,52918.85160336001 2025-05-31,12:31:34.000,151,11093755,113085,0,1748694693,13740.361660189992,71.76218727000378,52918.94942304001 2025-05-31,12:31:35.000,151,11093827,113205,0,1748694694,13740.590694729988,71.50136945999839,52919.08916544 2025-05-31,12:31:36.000,151,11093799,113365,0,1748694695,13740.718684619998,70.97973384000215,52919.145062400006 2025-05-31,12:31:37.000,151,11093781,113285,0,1748694696,13740.887092369994,70.71186690000468,52919.2498692 2025-05-31,12:31:38.000,151,11093811,113325,0,1748694697,13741.109390599995,70.76825993999955,52919.361663120006 2025-05-31,12:31:39.000,151,11093819,113245,0,1748694698,13741.23738048999,71.05022514000302,52919.459482800004 2025-05-31,12:31:40.000,151,11093784,113125,0,1748694699,13740.947719159994,71.23350252000091,52919.48743128 2025-05-31,12:31:41.000,151,11093728,113005,0,1748694700,13740.631112589988,71.36038686000393,52919.54332824 2025-05-31,12:31:42.000,151,11093794,113125,0,1748694701,13740.429023290002,71.4308781600048,52919.59922520001 2025-05-31,12:31:43.000,151,11093783,113285,0,1748694702,13740.10568041,71.88202248000016,52919.59223808 2025-05-31,12:31:44.000,151,11093802,113125,0,1748694703,13739.67455656999,72.34726506000152,52919.62018656001 2025-05-31,12:31:45.000,151,11093777,113405,0,1748694704,13739.465730959993,72.4811985300039,52919.60621232 2025-05-31,12:31:46.000,151,11093806,113325,0,1748694705,13739.627402399994,72.47414940000453,52919.59223808 2025-05-31,12:31:47.000,151,11093742,113085,0,1748694706,13739.87664586999,72.6433285200037,52919.648135040006 2025-05-31,12:31:48.000,151,11093722,113605,0,1748694707,13740.06526255,72.99578502000077,52919.62018656001 2025-05-31,12:31:49.000,151,11093742,113285,0,1748694708,13740.119153029991,73.08742370999971,52919.61319944 2025-05-31,12:31:50.000,151,11093786,113445,0,1748694709,13740.078735169991,73.12266936000378,52919.697044880006 2025-05-31,12:31:51.000,151,11093764,113125,0,1748694710,13739.97769051999,73.20725892000337,52919.72499336 2025-05-31,12:31:52.000,151,11093766,113365,0,1748694711,13739.79581014999,73.46102760000213,52919.75992896 2025-05-31,12:31:53.000,151,11093755,113245,0,1748694712,13739.553302989989,73.83463149000454,52919.78787744001 2025-05-31,12:31:54.000,151,11093778,113205,0,1748694713,13739.432049409988,74.04610538999987,52919.7739032 2025-05-31,12:31:55.000,151,11093745,113605,0,1748694714,13739.620666089999,74.11659669000073,52919.85774864001 2025-05-31,12:31:56.000,151,11093778,113165,0,1748694715,13740.152834579996,74.27167755000119,52919.87172288 2025-05-31,12:31:57.000,151,11093821,113405,0,1748694716,13740.806256649994,74.46200405999843,52919.99050392 2025-05-31,12:31:58.000,151,11093833,113285,0,1748694717,13741.331688829996,74.52544622999994,52920.081336480005 2025-05-31,12:31:59.000,151,11093760,113085,0,1748694718,13741.816703149998,74.63118318000488,52920.23505312 2025-05-31,12:32:00.000,151,11093795,113445,0,1748694719,13742.38255319,74.88495186000364,52920.42370536 2025-05-31,12:32:01.000,151,11093751,112885,0,1748694720,13742.894512749997,75.28675227000349,52920.61934472 2025-05-31,12:32:02.000,151,11093708,113285,0,1748694721,13743.298691349999,75.66035615999863,52920.75908712 2025-05-31,12:32:03.000,151,11093789,113485,0,1748694722,13743.669188399996,75.86478093000187,52920.94075224001 2025-05-31,12:32:04.000,151,11093707,113525,0,1748694723,13744.086839620002,75.95641962000082,52921.12940448001 2025-05-31,12:32:05.000,151,11093764,113525,0,1748694724,13744.275456299998,76.252483080003,52921.35997944 2025-05-31,12:32:06.000,151,11093730,113125,0,1748694725,13744.538172389999,76.32297438000387,52921.52767032 2025-05-31,12:32:07.000,151,11093797,113285,0,1748694726,13744.686371209995,76.43576046000089,52921.68138696001 2025-05-31,12:32:08.000,151,11093725,113445,0,1748694727,13744.423655119994,76.64018523000414,52921.91196192 2025-05-31,12:32:09.000,151,11093739,113245,0,1748694728,13743.797178289991,76.76002044000052,52922.03773008001 2025-05-31,12:32:10.000,151,11093759,113445,0,1748694729,13743.258273489999,76.64018523000414,52922.149524 2025-05-31,12:32:11.000,151,11093809,113365,0,1748694730,13742.840622269992,76.45690784999897,52922.19843384 2025-05-31,12:32:12.000,151,11093730,113445,0,1748694731,13742.389289499995,76.30887611999788,52922.26830504 2025-05-31,12:32:13.000,151,11093790,113325,0,1748694732,13741.830175769988,75.9775670099989,52922.26830504 2025-05-31,12:32:14.000,151,11093768,113165,0,1748694733,13741.708922190002,75.61806138000247,52922.22638232 2025-05-31,12:32:15.000,151,11093807,113245,0,1748694734,13741.863857319993,75.2374083600007,52922.27529216 2025-05-31,12:32:16.000,151,11093747,113485,0,1748694735,13741.789757909988,75.20921184000326,52922.212408080006 2025-05-31,12:32:17.000,151,11093760,113085,0,1748694736,13741.15654476999,75.11052401999768,52922.149524 2025-05-31,12:32:18.000,151,11093777,113365,0,1748694737,13740.280824469992,74.84970620999957,52922.07266568 2025-05-31,12:32:19.000,151,11093795,113165,0,1748694738,13739.331004760003,74.61708491999889,52921.96087176 2025-05-31,12:32:20.000,151,11093737,112925,0,1748694739,13738.206040989993,74.29987406999862,52921.84209072 2025-05-31,12:32:21.000,151,11093790,113605,0,1748694740,13737.054131979989,73.91217192000477,52921.68138696001 2025-05-31,12:32:22.000,151,11093770,113445,0,1748694741,13736.38050097999,73.22840631000145,52921.42985064 2025-05-31,12:32:23.000,151,11093735,113325,0,1748694742,13735.962849759999,72.5798863500022,52921.24818552001 2025-05-31,12:32:24.000,151,11093767,113725,0,1748694743,13735.471099130002,72.28382289000001,52921.00363632 2025-05-31,12:32:25.000,151,11093713,113365,0,1748694744,13735.322900309991,72.17103681000299,52920.87786816 2025-05-31,12:32:26.000,151,11093738,113485,0,1748694745,13735.491308060002,72.2344789800045,52920.62633184001 2025-05-31,12:32:27.000,151,11093768,113165,0,1748694746,13735.774233079988,72.53759156999877,52920.49357656 2025-05-31,12:32:28.000,151,11093700,113245,0,1748694747,13736.06389441,72.80545851000352,52920.367808400006 2025-05-31,12:32:29.000,151,11093671,113125,0,1748694748,13736.454600389996,72.97463763000269,52920.297937200005 2025-05-31,12:32:30.000,151,11093725,113245,0,1748694749,13736.845306369993,73.34119238999847,52920.17216904001 2025-05-31,12:32:31.000,151,11093775,113365,0,1748694750,13737.047395669993,73.82053322999855,52920.10229784001 2025-05-31,12:32:32.000,151,11093707,113365,0,1748694751,13736.939614709998,74.21528450999904,52920.03941376 2025-05-31,12:32:33.000,151,11093772,113405,0,1748694752,13736.831833750002,74.6452814400036,52919.99050392 2025-05-31,12:32:34.000,151,11093720,113445,0,1748694753,13736.717316479997,74.90609925000172,52919.913645600005 2025-05-31,12:32:35.000,151,11093751,113245,0,1748694754,13736.616271829997,74.70872360999783,52919.92761984 2025-05-31,12:32:36.000,151,11093735,113325,0,1748694755,13736.46807301,74.75806752000062,52919.93460696001 2025-05-31,12:32:37.000,151,11093768,113285,0,1748694756,13736.111048579995,74.84970620999957,52919.92761984 2025-05-31,12:32:38.000,151,11093778,113245,0,1748694757,13735.97632237999,74.84970620999957,52919.815825920006 2025-05-31,12:32:39.000,151,11093747,113245,0,1748694758,13736.131257509995,75.01888532999874,52919.76691608001 2025-05-31,12:32:40.000,151,11093754,113485,0,1748694759,13736.09757595999,75.5828157299984,52919.73896760001 2025-05-31,12:32:41.000,151,11093702,113365,0,1748694760,13735.875277729989,76.23133568999765,52919.69005776001 2025-05-31,12:32:42.000,151,11093761,113285,0,1748694761,13735.902222969999,76.3511709000013,52919.61319944 2025-05-31,12:32:43.000,151,11093699,113325,0,1748694762,13736.06389441,76.34412177000195,52919.59223808 2025-05-31,12:32:44.000,151,11093693,113605,0,1748694763,13736.28619264,76.17494265000278,52919.5642896 2025-05-31,12:32:45.000,151,11093768,113285,0,1748694764,13736.818361129997,75.91412484000466,52919.60621232 2025-05-31,12:32:46.000,151,11093769,113365,0,1748694765,13737.56609154,76.01281266000296,52919.62018656001 2025-05-31,12:32:47.000,151,11093693,113445,0,1748694766,13738.468757079994,76.70362739999837,52919.59223808 2025-05-31,12:32:48.000,151,11093722,113485,0,1748694767,13739.277114279997,77.53542474000278,52919.648135040006 2025-05-31,12:32:49.000,151,11093755,113325,0,1748694768,13739.890118489995,77.97247079999943,52919.78089032 2025-05-31,12:32:50.000,151,11093698,113525,0,1748694769,13739.768864909995,78.66328554000211,52919.88569712001 2025-05-31,12:32:51.000,151,11093749,113405,0,1748694770,13739.122179149992,79.33295288999943,52919.96954256 2025-05-31,12:32:52.000,151,11093772,113205,0,1748694771,13738.65737375999,79.97442371999932,52920.09531072 2025-05-31,12:32:53.000,151,11093766,113245,0,1748694772,13738.53612017999,80.57359977000306,52920.21409176 2025-05-31,12:32:54.000,151,11093704,113125,0,1748694773,13738.64390114,80.95425279000483,52920.200117520006 2025-05-31,12:32:55.000,151,11093689,113525,0,1748694774,13739.317532139998,81.17982494999887,52920.38178264 2025-05-31,12:32:56.000,151,11093778,113325,0,1748694775,13739.849700629995,81.44769189000363,52920.45864096001 2025-05-31,12:32:57.000,151,11093800,113245,0,1748694776,13739.87664586999,81.59572362000472,52920.5424864 2025-05-31,12:32:58.000,151,11093743,113205,0,1748694777,13739.74191967,81.34195493999869,52920.75908712 2025-05-31,12:32:59.000,151,11093738,113445,0,1748694778,13739.512885129989,80.72163150000415,52920.8569068 2025-05-31,12:33:00.000,151,11093751,113165,0,1748694779,13739.122179149992,80.1083571900017,52920.968700720005 2025-05-31,12:33:01.000,151,11093775,113485,0,1748694780,13738.61695589999,79.79114634000143,52921.05254616 2025-05-31,12:33:02.000,151,11093732,113325,0,1748694781,13737.835543939997,79.50918113999796,52921.07350752 2025-05-31,12:33:03.000,151,11093778,113325,0,1748694782,13737.054131979989,78.68443293000018,52921.087481760005 2025-05-31,12:33:04.000,151,11093737,113245,0,1748694783,13736.528699800001,77.53542474000278,52921.038571920006 2025-05-31,12:33:05.000,151,11093762,113245,0,1748694784,13736.515227179996,76.70362739999837,52921.038571920006 2025-05-31,12:33:06.000,151,11093769,113645,0,1748694785,13736.690371240002,76.42871133000153,52920.96171360001 2025-05-31,12:33:07.000,151,11093774,113405,0,1748694786,13737.081077219998,76.54149740999856,52920.89184240001 2025-05-31,12:33:08.000,151,11093753,113285,0,1748694787,13738.051105860002,76.73887305000244,52920.83594544 2025-05-31,12:33:09.000,151,11093781,113765,0,1748694788,13739.203014869992,77.52837561000342,52920.79402272001 2025-05-31,12:33:10.000,151,11093749,113445,0,1748694789,13740.402078049992,78.81836640000256,52920.89184240001 2025-05-31,12:33:11.000,151,11093746,113325,0,1748694790,13741.14307215,80.15065196999785,52920.91280376001 2025-05-31,12:33:12.000,151,11093700,113405,0,1748694791,13741.446206100001,80.96130192000419,52920.98267496001 2025-05-31,12:33:13.000,151,11093759,113325,0,1748694792,13741.533778129997,81.4335936300049,52921.04555904 2025-05-31,12:33:14.000,151,11093715,113285,0,1748694793,13741.365370380001,82.03981881000072,52921.1713272 2025-05-31,12:33:15.000,151,11093735,113325,0,1748694794,13741.210435249995,82.38522617999843,52921.26215976 2025-05-31,12:33:16.000,151,11093782,113285,0,1748694795,13741.277798349991,82.43457009000122,52921.31805672001 2025-05-31,12:33:17.000,151,11093704,113445,0,1748694796,13741.486623960001,82.51211052000144,52921.48574760001 2025-05-31,12:33:18.000,151,11093745,113325,0,1748694797,13741.924484109994,82.9139109300013,52921.53465744001 2025-05-31,12:33:19.000,151,11093721,113285,0,1748694798,13741.937956729998,83.73161000999971,52921.66042560001 2025-05-31,12:33:20.000,151,11093710,113565,0,1748694799,13741.574195989997,84.55635822000477,52921.758245280005 2025-05-31,12:33:21.000,151,11093673,113245,0,1748694800,13741.378842999991,84.83832342000096,52921.877026320006 2025-05-31,12:33:22.000,151,11093716,113205,0,1748694801,13741.331688829996,84.63389864999772,52922.01676872001 2025-05-31,12:33:23.000,151,11093725,113245,0,1748694802,13741.03529118999,84.24619650000386,52922.10061416 2025-05-31,12:33:24.000,151,11093751,113365,0,1748694803,13740.314506019997,83.90783825999824,52922.2193952 2025-05-31,12:33:25.000,151,11093746,113525,0,1748694804,13739.209751180002,83.5694800199999,52922.19843384 2025-05-31,12:33:26.000,151,11093758,113445,0,1748694805,13738.374448739989,83.29456395000307,52922.2193952 2025-05-31,12:33:27.000,151,11093703,113285,0,1748694806,13738.017424309997,83.14653222000197,52922.16349824001 2025-05-31,12:33:28.000,151,11093763,113245,0,1748694807,13737.741235599991,82.89276354000322,52922.03074296 2025-05-31,12:33:29.000,151,11093727,113405,0,1748694808,13737.6065094,82.82227224000235,52921.9399104 2025-05-31,12:33:30.000,151,11093699,113405,0,1748694809,13737.64692726,82.64604399000382,52921.84209072 2025-05-31,12:33:31.000,151,11093675,113765,0,1748694810,13737.835543939997,82.46276660999865,52921.64645136 2025-05-31,12:33:32.000,151,11093708,113245,0,1748694811,13738.084787409993,82.13850662999903,52921.590554400005 2025-05-31,12:33:33.000,151,11093756,113405,0,1748694812,13738.286876709994,82.0609661999988,52921.47876048 2025-05-31,12:33:34.000,151,11093771,113365,0,1748694813,13738.226249919993,82.12440837000031,52921.33203096 2025-05-31,12:33:35.000,151,11093687,113405,0,1748694814,13738.158886819998,82.15260488999775,52921.23421128 2025-05-31,12:33:36.000,151,11093709,113165,0,1748694815,13738.104996339993,82.10326098000223,52921.17831432001 2025-05-31,12:33:37.000,151,11093740,113445,0,1748694816,13738.239722539998,82.16670315000374,52921.038571920006 2025-05-31,12:33:38.000,151,11093672,113485,0,1748694817,13738.374448739989,82.53325790999952,52920.98267496001 2025-05-31,12:33:39.000,151,11093646,113245,0,1748694818,13738.313821949989,83.0125987499996,52920.86389392001 2025-05-31,12:33:40.000,151,11093742,113445,0,1748694819,13738.078051099998,83.65406957999949,52920.83594544 2025-05-31,12:33:41.000,151,11093787,113645,0,1748694820,13737.801862389992,84.08406651000405,52920.682228800004 2025-05-31,12:33:42.000,151,11093781,113245,0,1748694821,13737.53914629999,84.3378351900028,52920.55646064001 2025-05-31,12:33:43.000,151,11093672,113405,0,1748694822,13737.006977809993,84.38717909999832,52920.5424864 2025-05-31,12:33:44.000,151,11093741,113405,0,1748694823,13736.46807301,84.38717909999832,52920.33985992001 2025-05-31,12:33:45.000,151,11093743,113245,0,1748694824,13736.16493906,84.26734389000194,52920.228066 2025-05-31,12:33:46.000,151,11093691,113325,0,1748694825,13736.16493906,84.3378351900028,52920.13723344 2025-05-31,12:33:47.000,151,11093731,113285,0,1748694826,13736.11778488999,84.10521390000213,52919.97652968001 2025-05-31,12:33:48.000,151,11093756,113165,0,1748694827,13736.19862060999,83.63997132000077,52919.89967136 2025-05-31,12:33:49.000,151,11093675,113485,0,1748694828,13736.353555739995,83.51308697999775,52919.7739032 2025-05-31,12:33:50.000,151,11093709,113285,0,1748694829,13736.609535520001,83.91488739000488,52919.73896760001 2025-05-31,12:33:51.000,151,11093780,113325,0,1748694830,13736.596062899996,84.07701738000469,52919.62018656001 2025-05-31,12:33:52.000,151,11093735,113245,0,1748694831,13736.548908730001,84.06996824999806,52919.58525096 2025-05-31,12:33:53.000,151,11093687,113605,0,1748694832,13736.34008311999,84.22504910999851,52919.4944184 2025-05-31,12:33:54.000,151,11093730,113485,0,1748694833,13736.14473013,84.42242475000239,52919.40358584001 2025-05-31,12:33:55.000,151,11093727,113325,0,1748694834,13735.942640829999,84.5845547400022,52919.30576616001 2025-05-31,12:33:56.000,151,11093744,113125,0,1748694835,13735.666452119993,85.12733775000379,52919.30576616001 2025-05-31,12:33:57.000,151,11093667,113405,0,1748694836,13735.134283629995,85.55733468000108,52919.193972240006 2025-05-31,12:33:58.000,151,11093753,113365,0,1748694837,13734.561697279998,85.6842190200041,52919.15903664 2025-05-31,12:33:59.000,151,11093708,113525,0,1748694838,13734.130573440001,85.61372772000323,52919.06820408001 2025-05-31,12:34:00.000,151,11093762,113325,0,1748694839,13733.632086499994,85.39520469000126,52919.005320000004 2025-05-31,12:34:01.000,151,11093658,113445,0,1748694840,13733.497360299989,85.08504297000036,52918.907500320005 2025-05-31,12:34:02.000,151,11093740,113365,0,1748694841,13733.672504359994,84.75373386000138,52918.837629120004 2025-05-31,12:34:03.000,151,11093743,113445,0,1748694842,13733.74660377,84.52816170000006,52918.73282232001 2025-05-31,12:34:04.000,151,11093695,113485,0,1748694843,13733.53777815999,84.36603171000024,52918.66295112001 2025-05-31,12:34:05.000,151,11093769,113405,0,1748694844,13733.335688859988,84.35193345000152,52918.61404128001 2025-05-31,12:34:06.000,151,11093718,113445,0,1748694845,13733.564723399999,84.14045954999892,52918.46032464 2025-05-31,12:34:07.000,151,11093676,113245,0,1748694846,13734.312453810002,83.76685566000378,52918.306608000006 2025-05-31,12:34:08.000,151,11093742,113445,0,1748694847,13735.12081100999,83.52013611000439,52918.21577544 2025-05-31,12:34:09.000,151,11093728,113285,0,1748694848,13735.652979500002,84.00652608000382,52918.15987848001 2025-05-31,12:34:10.000,151,11093659,113325,0,1748694849,13736.04368548,84.60570213000028,52918.11096864001 2025-05-31,12:34:11.000,151,11093736,113165,0,1748694850,13736.636480759997,85.26832034999825,52918.069045920005 2025-05-31,12:34:12.000,151,11093690,113445,0,1748694851,13737.148440319994,85.7829068400024,52918.03411032 2025-05-31,12:34:13.000,151,11093761,113125,0,1748694852,13737.50546475,86.17765812000289,52918.04109744001 2025-05-31,12:34:14.000,151,11093751,113645,0,1748694853,13737.660399879991,86.10011769000266,52918.07603304 2025-05-31,12:34:15.000,151,11093675,113405,0,1748694854,13737.53914629999,86.1283142100001,52918.12494288 2025-05-31,12:34:16.000,151,11093677,113285,0,1748694855,13737.50546475,86.39618115000485,52918.24372392 2025-05-31,12:34:17.000,151,11093746,113445,0,1748694856,13737.33705699999,86.75568678000127,52918.25769816001 2025-05-31,12:34:18.000,151,11093725,113485,0,1748694857,13737.390947479995,86.67109722000168,52918.38346632 2025-05-31,12:34:19.000,151,11093698,113245,0,1748694858,13737.815335009996,86.14241246999882,52918.43237616 2025-05-31,12:34:20.000,151,11093678,113285,0,1748694859,13738.51591124999,85.66307162999874,52918.44635040001 2025-05-31,12:34:21.000,151,11093696,113405,0,1748694860,13739.014398189996,85.35995904000447,52918.5860928 2025-05-31,12:34:22.000,151,11093672,113485,0,1748694861,13739.162597009992,85.18373078999866,52918.655964 2025-05-31,12:34:23.000,151,11093715,113405,0,1748694862,13739.075024979997,85.16963252999994,52918.75378368 2025-05-31,12:34:24.000,151,11093723,113525,0,1748694863,13738.8864083,85.26127121999889,52918.80269352001 2025-05-31,12:34:25.000,151,11093681,113165,0,1748694864,13738.83925412999,85.15553427000123,52918.82365488 2025-05-31,12:34:26.000,151,11093682,113445,0,1748694865,13739.128915460002,84.62684951999836,52918.90051320001 2025-05-31,12:34:27.000,151,11093717,113085,0,1748694866,13739.546566679994,84.23209823999787,52918.89352608 2025-05-31,12:34:28.000,151,11093689,113365,0,1748694867,13739.90359111,84.06996824999806,52919.0402556 2025-05-31,12:34:29.000,151,11093652,113405,0,1748694868,13739.970954209995,84.13341041999956,52919.075191200005 2025-05-31,12:34:30.000,151,11093716,113365,0,1748694869,13739.91706372999,84.40127736000431,52919.10313968 2025-05-31,12:34:31.000,151,11093756,113805,0,1748694870,13739.83622800999,84.75373386000138,52919.20095936 2025-05-31,12:34:32.000,151,11093649,113485,0,1748694871,13739.87664586999,84.70438994999859,52919.2498692 2025-05-31,12:34:33.000,151,11093748,113645,0,1748694872,13739.95748158999,84.59865300000092,52919.312753280006 2025-05-31,12:34:34.000,151,11093748,113445,0,1748694873,13740.011372069996,84.56340735000413,52919.40358584001 2025-05-31,12:34:35.000,151,11093722,113605,0,1748694874,13739.87664586999,84.59160387000156,52919.41756008 2025-05-31,12:34:36.000,151,11093697,113485,0,1748694875,13740.06526255,84.49291605000326,52919.40358584001 2025-05-31,12:34:37.000,151,11093755,113365,0,1748694876,13740.489650080002,84.4717686599979,52919.46646992 2025-05-31,12:34:38.000,151,11093703,113365,0,1748694877,13741.068972739995,84.45767039999919,52919.529354000006 2025-05-31,12:34:39.000,151,11093680,113125,0,1748694878,13741.783021599993,84.40832649000367,52919.60621232 2025-05-31,12:34:40.000,151,11093715,113405,0,1748694879,13742.146782339994,84.87356906999776,52919.676083520004 2025-05-31,12:34:41.000,151,11093719,113525,0,1748694880,13742.22088175,85.16963252999994,52919.843774400004 2025-05-31,12:34:42.000,151,11093675,113245,0,1748694881,13742.389289499995,85.03569906000484,52919.95556832001 2025-05-31,12:34:43.000,151,11093705,113445,0,1748694882,13742.26129961,85.08504297000036,52920.0883236 2025-05-31,12:34:44.000,151,11093738,113445,0,1748694883,13742.07268292999,85.04979732000356,52920.16518192 2025-05-31,12:34:45.000,151,11093642,113485,0,1748694884,13741.904275179993,85.28241861000424,52920.28396296 2025-05-31,12:34:46.000,151,11093624,113605,0,1748694885,13742.146782339994,85.62782598000194,52920.35383416 2025-05-31,12:34:47.000,151,11093722,113445,0,1748694886,13742.988821090003,85.83929988000455,52920.52152504 2025-05-31,12:34:48.000,151,11093697,113165,0,1748694887,13743.851068769996,86.17060899000353,52920.59838336 2025-05-31,12:34:49.000,151,11093669,113445,0,1748694888,13744.423655119994,86.77683416999935,52920.78004848 2025-05-31,12:34:50.000,151,11093737,113445,0,1748694889,13744.349555709989,88.14436538999871,52920.97568784 2025-05-31,12:34:51.000,151,11093740,113805,0,1748694890,13743.844332460001,89.15944011000101,52921.04555904 2025-05-31,12:34:52.000,151,11093719,113405,0,1748694891,13743.58161637,89.6035353000043,52921.21324992 2025-05-31,12:34:53.000,151,11093711,113485,0,1748694892,13743.938640799992,89.42730704999849,52921.33203096 2025-05-31,12:34:54.000,151,11093720,113165,0,1748694893,13744.55164500999,89.08189968000079,52921.48574760001 2025-05-31,12:34:55.000,151,11093740,113445,0,1748694894,13745.171385529997,89.01845750999928,52921.61151576001 2025-05-31,12:34:56.000,151,11093657,113325,0,1748694895,13745.824807599995,89.5894370399983,52921.78619376 2025-05-31,12:34:57.000,151,11093707,113445,0,1748694896,13745.95279748999,90.393037859998,52921.98183312 2025-05-31,12:34:58.000,151,11093725,113285,0,1748694897,13745.905643319995,91.03450868999789,52922.12856264 2025-05-31,12:34:59.000,151,11093746,113525,0,1748694898,13745.440837929993,91.59843909000483,52922.38708608 2025-05-31,12:35:00.000,151,11093659,113765,0,1748694899,13745.380211139993,91.11204911999812,52922.547789840006 2025-05-31,12:35:01.000,151,11093682,113245,0,1748694900,13745.99321534999,90.66795393000211,52922.82727464001 2025-05-31,12:35:02.000,151,11093727,113565,0,1748694901,13746.693791589998,90.64680654000404,52923.00893976 2025-05-31,12:35:03.000,151,11093742,113245,0,1748694902,13746.619692179993,90.42123438000272,52923.27445032 2025-05-31,12:35:04.000,151,11093670,113525,0,1748694903,13745.73049925999,90.28730091000034,52923.45611544001 2025-05-31,12:35:05.000,151,11093720,113165,0,1748694904,13744.65942597,90.393037859998,52923.5818836 2025-05-31,12:35:06.000,151,11093725,113445,0,1748694905,13743.803914600001,90.58336437000253,52923.64476768001 2025-05-31,12:35:07.000,151,11093670,113325,0,1748694906,13743.204383009994,90.85123131,52923.62380632001 2025-05-31,12:35:08.000,151,11093691,113765,0,1748694907,13742.41623473999,90.89352609000343,52923.602844960005 2025-05-31,12:35:09.000,151,11093729,113365,0,1748694908,13741.756076359998,90.55516784999782,52923.5818836 2025-05-31,12:35:10.000,151,11093699,113645,0,1748694909,13741.614613849997,89.92779528000392,52923.4421412 2025-05-31,12:35:11.000,151,11093723,113365,0,1748694910,13741.985110899994,89.30042271000275,52923.37925712001 2025-05-31,12:35:12.000,151,11093650,113605,0,1748694911,13742.18046389,89.20173489000445,52923.25348896 2025-05-31,12:35:13.000,151,11093712,113445,0,1748694912,13741.722394809993,88.85632751999947,52923.14169504001 2025-05-31,12:35:14.000,151,11093660,113605,0,1748694913,13741.15654476999,87.79895802000101,52923.07182384001 2025-05-31,12:35:15.000,151,11093682,113645,0,1748694914,13741.008345949995,86.49486897000315,52922.95304280001 2025-05-31,12:35:16.000,151,11093698,113645,0,1748694915,13741.05550011999,85.536187290003,52922.7783648 2025-05-31,12:35:17.000,151,11093749,113405,0,1748694916,13741.05550011999,85.6842190200041,52922.58272544 2025-05-31,12:35:18.000,151,11093701,113405,0,1748694917,13740.449232220002,86.75568678000127,52922.380098960006 2025-05-31,12:35:19.000,151,11093653,113565,0,1748694918,13739.519621439998,87.6368280300012,52922.212408080006 2025-05-31,12:35:20.000,151,11093690,113445,0,1748694919,13738.76515472,88.25010234000365,52921.974846000005 2025-05-31,12:35:21.000,151,11093722,113445,0,1748694920,13737.714290359996,88.99026099000184,52921.65343848001 2025-05-31,12:35:22.000,151,11093748,113765,0,1748694921,13736.596062899996,89.56124052000087,52921.41587640001 2025-05-31,12:35:23.000,151,11093670,113405,0,1748694922,13735.646243189993,89.99828658000479,52921.16434008 2025-05-31,12:35:24.000,151,11093661,113245,0,1748694923,13734.554960969988,90.37189046999993,52920.91280376001 2025-05-31,12:35:25.000,151,11093699,113325,0,1748694924,13733.524305539999,90.34369395000249,52920.633318960005 2025-05-31,12:35:26.000,151,11093729,113325,0,1748694925,13733.046027529992,90.25205526000354,52920.40973112001 2025-05-31,12:35:27.000,151,11093640,113565,0,1748694926,13733.032554910002,90.22385873999883,52920.130246320005 2025-05-31,12:35:28.000,151,11093680,113245,0,1748694927,13733.57819601999,90.25205526000354,52919.913645600005 2025-05-31,12:35:29.000,151,11093724,113485,0,1748694928,13734.433707390002,90.85828043999936,52919.66909640001 2025-05-31,12:35:30.000,151,11093610,113485,0,1748694929,13735.289218760001,91.78876560000208,52919.4245472 2025-05-31,12:35:31.000,151,11093718,113685,0,1748694930,13736.495018249996,92.69810336999944,52919.361663120006 2025-05-31,12:35:32.000,151,11093723,113445,0,1748694931,13737.6065094,93.36777072000405,52919.29877904 2025-05-31,12:35:33.000,151,11093720,113605,0,1748694932,13738.064578479993,93.93875025000307,52919.23589496001 2025-05-31,12:35:34.000,151,11093672,113245,0,1748694933,13737.52567368,94.97497236000345,52919.193972240006 2025-05-31,12:35:35.000,151,11093694,113485,0,1748694934,13736.535436109996,95.89135926000017,52919.22192072 2025-05-31,12:35:36.000,151,11093693,113685,0,1748694935,13735.666452119993,96.23676662999787,52919.13108816 2025-05-31,12:35:37.000,151,11093697,113525,0,1748694936,13735.242064589991,96.08873490000406,52919.04724272001 2025-05-31,12:35:38.000,151,11093703,113365,0,1748694937,13735.289218760001,95.61644319000334,52918.956410160004 2025-05-31,12:35:39.000,151,11093682,113445,0,1748694938,13735.03997528999,95.58824666999863,52918.92846168001 2025-05-31,12:35:40.000,151,11093721,113165,0,1748694939,13734.602115139998,95.43316580999817,52918.85160336001 2025-05-31,12:35:41.000,151,11093690,113565,0,1748694940,13734.548224659993,94.72120368000469,52918.80269352001 2025-05-31,12:35:42.000,151,11093695,113445,0,1748694941,13734.96587588,93.7554728699979,52918.76077080001 2025-05-31,12:35:43.000,151,11093642,113525,0,1748694942,13735.592352710002,92.72629989000416,52918.63500264001 2025-05-31,12:35:44.000,151,11093653,113565,0,1748694943,13736.07736702999,91.93679733000317,52918.56513144001 2025-05-31,12:35:45.000,151,11093659,113365,0,1748694944,13736.441127769991,91.14024564000283,52918.44635040001 2025-05-31,12:35:46.000,151,11093664,113525,0,1748694945,13736.764470649992,90.1956622200014,52918.36949208 2025-05-31,12:35:47.000,151,11093723,113445,0,1748694946,13737.108022459994,89.37091401000362,52918.25769816001 2025-05-31,12:35:48.000,151,11093637,113485,0,1748694947,13737.168649249994,89.15239098000166,52918.14590424 2025-05-31,12:35:49.000,151,11093695,113365,0,1748694948,13736.966559949993,89.2440296700006,52917.93629064 2025-05-31,12:35:50.000,151,11093735,113405,0,1748694949,13736.272720019995,89.0959979399995,52917.78956112 2025-05-31,12:35:51.000,151,11093692,113325,0,1748694950,13735.754024149988,89.01845750999928,52917.60090888 2025-05-31,12:35:52.000,151,11093712,113725,0,1748694951,13735.942640829999,88.30649537999852,52917.41924376001 2025-05-31,12:35:53.000,151,11093741,113445,0,1748694952,13736.3266105,87.50994368999818,52917.27251424001 2025-05-31,12:35:54.000,151,11093684,113485,0,1748694953,13737.020450429998,87.10814327999833,52917.19565592 2025-05-31,12:35:55.000,151,11093652,113485,0,1748694954,13737.909643350002,86.48077071000444,52917.09084912 2025-05-31,12:35:56.000,151,11093717,113485,0,1748694955,13738.77862733999,85.85339814000326,52917.08386200001 2025-05-31,12:35:57.000,151,11093635,113645,0,1748694956,13739.391631549988,85.33176251999976,52917.132771840006 2025-05-31,12:35:58.000,151,11093666,113365,0,1748694957,13739.97769051999,84.59865300000092,52917.111810480004 2025-05-31,12:35:59.000,151,11093711,113405,0,1748694958,13740.516595319998,84.18275433000235,52917.1187976 2025-05-31,12:36:00.000,151,11093728,113485,0,1748694959,13741.048763809995,83.57652914999926,52917.15373320001 2025-05-31,12:36:01.000,151,11093705,113605,0,1748694960,13741.607877540002,82.8786652800045,52917.16770744 2025-05-31,12:36:02.000,151,11093726,113565,0,1748694961,13742.42297105,82.13850662999903,52917.181681680006 2025-05-31,12:36:03.000,151,11093741,113885,0,1748694962,13743.44015386,81.08113713000057,52917.1886688 2025-05-31,12:36:04.000,151,11093731,113605,0,1748694963,13744.282192609993,80.51015760000155,52917.230591520005 2025-05-31,12:36:05.000,151,11093638,113405,0,1748694964,13744.288928919988,80.67228759000136,52917.24456576 2025-05-31,12:36:06.000,151,11093636,113605,0,1748694965,13743.48057172,81.63801840000087,52917.328411200004 2025-05-31,12:36:07.000,151,11093659,113765,0,1748694966,13742.739577619992,81.90588533999835,52917.28648848 2025-05-31,12:36:08.000,151,11093689,113285,0,1748694967,13742.50380677,81.36310233000404,52917.24456576 2025-05-31,12:36:09.000,151,11093721,113445,0,1748694968,13742.56443356,80.67228759000136,52917.08386200001 2025-05-31,12:36:10.000,151,11093673,113405,0,1748694969,13742.25456329999,80.53130498999963,52917.02097792 2025-05-31,12:36:11.000,151,11093701,113525,0,1748694970,13741.500096579992,80.49605934000283,52916.895209760005 2025-05-31,12:36:12.000,151,11093660,113405,0,1748694971,13741.02181857,80.01671850000275,52916.75546736 2025-05-31,12:36:13.000,151,11093658,113165,0,1748694972,13740.738893549998,79.41049331999966,52916.54585376 2025-05-31,12:36:14.000,151,11093699,113765,0,1748694973,13740.226933990001,79.34705114999815,52916.35720152 2025-05-31,12:36:15.000,151,11093685,113765,0,1748694974,13739.83622800999,79.49508287999925,52916.16156216 2025-05-31,12:36:16.000,151,11093710,113765,0,1748694975,13739.98442683,79.73475329999928,52915.9659228 2025-05-31,12:36:17.000,151,11093652,113685,0,1748694976,13740.334714949997,80.52425586000027,52915.78425768001 2025-05-31,12:36:18.000,151,11093690,113485,0,1748694977,13739.94400897,81.63096927000151,52915.623553920006 2025-05-31,12:36:19.000,151,11093697,113565,0,1748694978,13739.526357749994,82.05391706999944,52915.44887592001 2025-05-31,12:36:20.000,151,11093683,113365,0,1748694979,13739.425313099993,82.00457316000393,52915.28118504001 2025-05-31,12:36:21.000,151,11093709,113325,0,1748694980,13739.344477379993,82.1737522800031,52915.15541688 2025-05-31,12:36:22.000,151,11093673,113245,0,1748694981,13739.176069629997,82.60374921000039,52915.064584319996 2025-05-31,12:36:23.000,151,11093719,113365,0,1748694982,13739.263641659993,82.85751788999914,52914.92484192001 2025-05-31,12:36:24.000,151,11093648,113525,0,1748694983,13738.980716639991,83.28046569000435,52914.84099648 2025-05-31,12:36:25.000,151,11093635,113405,0,1748694984,13738.670846379995,83.66111870999885,52914.70125408 2025-05-31,12:36:26.000,151,11093689,113445,0,1748694985,13738.340767189999,83.72456088000035,52914.58946016001 2025-05-31,12:36:27.000,151,11093632,113285,0,1748694986,13738.273404089989,83.9289856500036,52914.47067912001 2025-05-31,12:36:28.000,151,11093622,113805,0,1748694987,13738.152150509988,84.4858669200039,52914.428756400004 2025-05-31,12:36:29.000,151,11093687,113565,0,1748694988,13737.902907039992,85.12028862000443,52914.3588852 2025-05-31,12:36:30.000,151,11093630,113605,0,1748694989,13736.980032569998,85.62077685000258,52914.33792384 2025-05-31,12:36:31.000,151,11093638,113325,0,1748694990,13736.38050097999,85.57848206999915,52914.289014 2025-05-31,12:36:32.000,151,11093708,113765,0,1748694991,13736.191884299995,85.46569599000213,52914.17023296 2025-05-31,12:36:33.000,151,11093710,113405,0,1748694992,13736.46807301,85.3247133900004,52914.03747768001 2025-05-31,12:36:34.000,151,11093697,113485,0,1748694993,13737.128231389994,85.02160079999885,52913.9745936 2025-05-31,12:36:35.000,151,11093691,113445,0,1748694994,13737.788389770001,84.70438994999859,52913.91170952 2025-05-31,12:36:36.000,151,11093671,113645,0,1748694995,13738.320558259999,84.87356906999776,52913.778954240006 2025-05-31,12:36:37.000,151,11093719,113765,0,1748694996,13738.360976119999,85.31766426000104,52913.75100576001 2025-05-31,12:36:38.000,151,11093658,113445,0,1748694997,13738.307085639994,85.74061205999897,52913.6252376 2025-05-31,12:36:39.000,151,11093719,113405,0,1748694998,13738.259931469998,86.16355986000417,52913.49946944 2025-05-31,12:36:40.000,151,11093641,113645,0,1748694999,13738.41486659999,86.21995289999904,52913.33876568 2025-05-31,12:36:41.000,151,11093652,113205,0,1748695000,13738.468757079994,86.3750337599995,52913.19203616 2025-05-31,12:36:42.000,151,11093669,113445,0,1748695001,13738.057842169997,86.88257112000429,52913.01735816 2025-05-31,12:36:43.000,151,11093661,113525,0,1748695002,13737.182121869999,87.33371543999965,52912.919538480004 2025-05-31,12:36:44.000,151,11093695,113485,0,1748695003,13736.010003929994,87.51699282000482,52912.74486048001 2025-05-31,12:36:45.000,151,11093691,113765,0,1748695004,13735.02650267,87.31961718000093,52912.46537568 2025-05-31,12:36:46.000,151,11093714,113365,0,1748695005,13734.420234769997,87.46059978000267,52912.18589088 2025-05-31,12:36:47.000,151,11093714,113565,0,1748695006,13734.359607979997,87.21388023000327,52911.94134168 2025-05-31,12:36:48.000,151,11093664,113525,0,1748695007,13734.77725919999,86.52306549000059,52911.7037796 2025-05-31,12:36:49.000,151,11093686,113125,0,1748695008,13735.03997528999,86.33273898000334,52911.44525616 2025-05-31,12:36:51.000,151,11093711,113325,0,1748695010,13734.770522889994,87.84125280000444,52910.92122216001 2025-05-31,12:36:52.000,151,11093661,113405,0,1748695011,13734.871567539994,88.29944624999916,52910.57885328 2025-05-31,12:36:53.000,151,11093724,113525,0,1748695012,13735.309427690001,88.77173795999988,52910.404175280004 2025-05-31,12:36:54.000,151,11093691,113565,0,1748695013,13735.767496769993,89.48370009000064,52910.22251016 2025-05-31,12:36:55.000,151,11093669,113445,0,1748695014,13736.09757595999,89.58238790999894,52910.07578064 2025-05-31,12:36:56.000,151,11093647,113405,0,1748695015,13735.99653130999,89.9841883199988,52909.90808976 2025-05-31,12:36:57.000,151,11093752,113405,0,1748695016,13735.383527099992,90.28730091000034,52909.81027008 2025-05-31,12:36:58.000,151,11093717,113605,0,1748695017,13735.154492559996,90.28730091000034,52909.70546328001 2025-05-31,12:36:59.000,151,11093704,113325,0,1748695018,13735.316163999996,90.6045117600006,52909.586682240006 2025-05-31,12:37:00.000,151,11093643,113485,0,1748695019,13735.349845550001,90.90762435000215,52909.48187544 2025-05-31,12:37:01.000,151,11093665,113485,0,1748695020,13735.134283629995,91.35876867000479,52909.38405576 2025-05-31,12:37:02.000,151,11093646,113445,0,1748695021,13734.561697279998,91.78171647000272,52909.2582876 2025-05-31,12:37:03.000,151,11093637,113405,0,1748695022,13733.84091210999,92.0143377600034,52909.230339120004 2025-05-31,12:37:04.000,151,11093678,113525,0,1748695023,13732.998873359997,91.82401124999888,52909.11155808 2025-05-31,12:37:05.000,151,11093701,113605,0,1748695024,13732.042317339998,91.69007778000378,52908.97181568 2025-05-31,12:37:06.000,151,11093720,113525,0,1748695025,13731.018398219989,91.78171647000272,52908.894957360004 2025-05-31,12:37:07.000,151,11093675,113325,0,1748695026,13730.00795172,91.8028638600008,52908.74124072001 2025-05-31,12:37:08.000,151,11093642,113485,0,1748695027,13729.0513957,91.49270213999989,52908.531627120006 2025-05-31,12:37:09.000,151,11093651,113525,0,1748695028,13728.72131650999,90.81598566000321,52908.42682032 2025-05-31,12:37:10.000,151,11093641,113525,0,1748695029,13728.519227209988,90.03353223000158,52908.175284000004 2025-05-31,12:37:11.000,151,11093702,113685,0,1748695030,13728.216093260002,89.7022231200026,52907.91676056 2025-05-31,12:37:12.000,151,11093650,113325,0,1748695031,13727.88601406999,89.6035353000043,52907.742082560006 2025-05-31,12:37:13.000,151,11093733,113325,0,1748695032,13727.80517834999,89.69517399000324,52907.42067504 2025-05-31,12:37:14.000,151,11093677,113525,0,1748695033,13727.697397389995,89.74451789999875,52907.20407432 2025-05-31,12:37:15.000,151,11093689,113565,0,1748695034,13727.76476048999,89.66697746999853,52906.92458952001 2025-05-31,12:37:16.000,151,11093667,113685,0,1748695035,13728.323874219997,89.72337051000068,52906.72895016001 2025-05-31,12:37:17.000,151,11093713,113325,0,1748695036,13728.90993319,90.20271135000075,52906.55427216 2025-05-31,12:37:18.000,151,11093726,113485,0,1748695037,13728.94361473999,91.28122824000457,52906.379594160004 2025-05-31,12:37:19.000,151,11093633,113405,0,1748695038,13727.966849789991,92.46548207999876,52906.29574872 2025-05-31,12:37:20.000,151,11093628,113485,0,1748695039,13726.48486158999,92.9518720499982,52906.16998056 2025-05-31,12:37:21.000,151,11093661,113525,0,1748695040,13725.157808519994,92.84613510000054,52906.05119952 2025-05-31,12:37:22.000,151,11093713,113645,0,1748695041,13724.403341799996,92.02843602000212,52905.946392720005 2025-05-31,12:37:23.000,151,11093634,113565,0,1748695042,13724.659321580002,91.11204911999812,52905.82062456001 2025-05-31,12:37:24.000,151,11093666,113725,0,1748695043,13725.17128114,91.61958648000291,52905.66690792 2025-05-31,12:37:25.000,151,11093664,113605,0,1748695044,13725.42726091999,92.7544964100016,52905.53415264001 2025-05-31,12:37:26.000,151,11093639,113525,0,1748695045,13725.46767877999,93.67793243999768,52905.41537160001 2025-05-31,12:37:27.000,151,11093687,113565,0,1748695046,13725.541778189996,94.3123541399982,52905.28960344 2025-05-31,12:37:28.000,151,11093706,113485,0,1748695047,13725.53504188,94.77759671999956,52905.21973224001 2025-05-31,12:37:29.000,151,11093632,113445,0,1748695048,13725.339688889995,95.19349538999813,52905.14986104001 2025-05-31,12:37:30.000,151,11093714,113565,0,1748695049,13725.070236489999,95.48250972000096,52905.01710576 2025-05-31,12:37:31.000,151,11093709,113485,0,1748695050,13724.787311469998,95.63759058000142,52904.84941488 2025-05-31,12:37:32.000,151,11093691,113565,0,1748695051,13724.25514298,95.84906448000402,52904.7515952 2025-05-31,12:37:33.000,151,11093684,113725,0,1748695052,13723.850964379999,95.63054145000206,52904.555955840005 2025-05-31,12:37:34.000,151,11093695,113765,0,1748695053,13723.264905409997,95.58119753999927,52904.37429072 2025-05-31,12:37:35.000,151,11093716,113605,0,1748695054,13722.187095809997,95.48955885000032,52904.21358696001 2025-05-31,12:37:36.000,151,11093694,113525,0,1748695055,13721.277693959993,95.22169191000285,52903.95506352001 2025-05-31,12:37:37.000,151,11093673,113565,0,1748695056,13720.886987979997,94.98907062000217,52903.75942416001 2025-05-31,12:37:38.000,151,11093681,113565,0,1748695057,13720.961087390002,94.82694063000235,52903.51487496 2025-05-31,12:37:39.000,151,11093667,113325,0,1748695058,13720.994768939992,95.17939712999942,52903.28430000001 2025-05-31,12:37:40.000,151,11093693,113605,0,1748695059,13720.725316539996,96.08873490000406,52903.0746864 2025-05-31,12:37:41.000,151,11093657,113365,0,1748695060,13720.24703852999,96.82184442000289,52902.95590536 2025-05-31,12:37:42.000,151,11093685,113845,0,1748695061,13719.687924799997,97.14610440000251,52902.84411144 2025-05-31,12:37:43.000,151,11093677,113565,0,1748695062,13719.014293799999,97.4774135100015,52902.75327888001 2025-05-31,12:37:44.000,151,11093716,113405,0,1748695063,13718.414762209992,97.38577482000255,52902.662446320006 2025-05-31,12:37:45.000,151,11093701,113805,0,1748695064,13718.064474089995,97.01217093000014,52902.592575120005 2025-05-31,12:37:46.000,151,11093688,113965,0,1748695065,13718.246354459996,96.61037052000029,52902.57161376 2025-05-31,12:37:47.000,151,11093694,113605,0,1748695066,13718.569697339997,96.4270931400024,52902.52969104 2025-05-31,12:37:48.000,151,11093719,113445,0,1748695067,13718.374344349992,96.56102661000477,52902.473794080004 2025-05-31,12:37:49.000,151,11093651,113405,0,1748695068,13718.509070549997,96.39889661999769,52902.592575120005 2025-05-31,12:37:50.000,151,11093681,113685,0,1748695069,13719.05471166,96.04644012000063,52902.53667816001 2025-05-31,12:37:51.000,151,11093725,113565,0,1748695070,13719.708133729997,95.89135926000017,52902.59956224 2025-05-31,12:37:52.000,151,11093702,113325,0,1748695071,13719.943904579988,96.37070010000025,52902.606549359996 2025-05-31,12:37:53.000,151,11093713,113405,0,1748695072,13719.45889026,96.7725005100001,52902.65545920001 2025-05-31,12:37:54.000,151,11093664,113605,0,1748695073,13718.845886049989,96.89938485000312,52902.641484960004 2025-05-31,12:37:55.000,151,11093680,113405,0,1748695074,13718.273299699991,96.82184442000289,52902.55763952 2025-05-31,12:37:56.000,151,11093648,113365,0,1748695075,13718.926721769989,96.5257809600007,52902.58558800001 2025-05-31,12:37:57.000,151,11093691,113565,0,1748695076,13719.991058749998,96.64561617000436,52902.53667816001 2025-05-31,12:37:58.000,151,11093612,113405,0,1748695077,13720.55017247999,96.99102354000206,52902.494755440006 2025-05-31,12:37:59.000,151,11093639,113525,0,1748695078,13721.095813589993,97.42102046999935,52902.48776832001 2025-05-31,12:38:00.000,151,11093667,113885,0,1748695079,13721.702081489995,97.97790173999965,52902.52270392 2025-05-31,12:38:01.000,151,11093627,113405,0,1748695080,13722.166886879997,98.41494780000357,52902.53667816001 2025-05-31,12:38:02.000,151,11093642,113725,0,1748695081,13722.490229759998,98.11888434000139,52902.57860088 2025-05-31,12:38:03.000,151,11093617,113485,0,1748695082,13723.473731019993,98.11183521000203,52902.592575120005 2025-05-31,12:38:04.000,151,11093674,113605,0,1748695083,13724.477441210001,99.26084339999943,52902.63449784001 2025-05-31,12:38:05.000,151,11093647,113525,0,1748695084,13724.282088219996,100.62132548999944,52902.606549359996 2025-05-31,12:38:06.000,151,11093711,113525,0,1748695085,13723.88464592999,101.41082805000042,52902.63449784001 2025-05-31,12:38:07.000,151,11093664,113445,0,1748695086,13723.271641719992,102.09459366000374,52902.56462664001 2025-05-31,12:38:08.000,151,11093662,113485,0,1748695087,13722.261195220002,102.63737666999805,52902.52270392 2025-05-31,12:38:09.000,151,11093713,113645,0,1748695088,13721.372002299999,103.44097748999775,52902.438858479996 2025-05-31,12:38:10.000,151,11093641,113405,0,1748695089,13720.53669986,103.72294269000122,52902.38296152 2025-05-31,12:38:11.000,151,11093680,113685,0,1748695090,13719.863068860002,103.91326919999847,52902.25020624001 2025-05-31,12:38:12.000,151,11093639,113405,0,1748695091,13719.539725980001,103.89917093999975,52902.14539944 2025-05-31,12:38:13.000,151,11093637,113565,0,1748695092,13719.14901999999,103.80048312000145,52902.08251536001 2025-05-31,12:38:14.000,151,11093705,113765,0,1748695093,13718.549488409997,104.10359571000299,52901.96373432001 2025-05-31,12:38:15.000,151,11093642,113605,0,1748695094,13717.99711099,104.34326613000303,52901.81700480001 2025-05-31,12:38:16.000,151,11093679,113605,0,1748695095,13717.054027589991,104.60408394000115,52901.68424952 2025-05-31,12:38:17.000,151,11093610,113725,0,1748695096,13716.043581090002,104.50539612000284,52901.54450712 2025-05-31,12:38:18.000,151,11093673,113645,0,1748695097,13715.161124479993,103.45507575000374,52901.40476472 2025-05-31,12:38:19.000,151,11093698,113245,0,1748695098,13714.965771490002,102.34131321000314,52901.27899656 2025-05-31,12:38:20.000,151,11093649,113405,0,1748695099,13715.019661969993,101.88311976000114,52901.09733144001 2025-05-31,12:38:21.000,151,11093692,113485,0,1748695100,13715.228487579989,101.80557933000091,52900.9436148 2025-05-31,12:38:22.000,151,11093668,113765,0,1748695101,13714.797363739992,101.96770932000072,52900.8038724 2025-05-31,12:38:23.000,151,11093620,113565,0,1748695102,13714.090051189989,102.05934800999967,52900.61522016 2025-05-31,12:38:24.000,151,11093681,113605,0,1748695103,13713.975533919998,102.27787104000163,52900.49643912 2025-05-31,12:38:25.000,151,11093639,113405,0,1748695104,13714.19109583999,102.51754146000167,52900.27285128 2025-05-31,12:38:26.000,151,11093695,113965,0,1748695105,13714.35950359,102.34131321000314,52900.147083120006 2025-05-31,12:38:27.000,151,11093662,113485,0,1748695106,13714.55485657999,102.29196930000035,52899.965418 2025-05-31,12:38:28.000,151,11093613,113445,0,1748695107,13714.44033931,102.62327840999933,52899.92349528001 2025-05-31,12:38:29.000,151,11093637,113205,0,1748695108,13713.962061299993,103.40573184000095,52899.75580440001 2025-05-31,12:38:30.000,151,11093643,113685,0,1748695109,13713.497255909992,103.53261618000397,52899.60208776 2025-05-31,12:38:31.000,151,11093641,113605,0,1748695110,13713.490519599996,103.10966837999877,52899.42740976001 2025-05-31,12:38:32.000,151,11093658,113685,0,1748695111,13713.463574360001,102.71491709999827,52899.34356432 2025-05-31,12:38:33.000,151,11093616,113645,0,1748695112,13713.645454730002,102.77835926999978,52899.28068024001 2025-05-31,12:38:34.000,151,11093646,113525,0,1748695113,13713.834071409998,103.46917401000246,52899.14792496 2025-05-31,12:38:35.000,151,11093651,113645,0,1748695114,13714.386448829995,103.96966224000062,52899.00818256 2025-05-31,12:38:36.000,151,11093704,113645,0,1748695115,13714.985980420002,104.11769397000171,52898.92433712001 2025-05-31,12:38:37.000,151,11093648,113485,0,1748695116,13715.194806029998,103.92736746000446,52898.92433712001 2025-05-31,12:38:38.000,151,11093609,113685,0,1748695117,13714.999453039993,103.65950051999971,52898.86145304 2025-05-31,12:38:39.000,151,11093647,113605,0,1748695118,13714.51443871999,103.44097748999775,52898.87542728001 2025-05-31,12:38:40.000,151,11093697,113445,0,1748695119,13713.935116059998,103.48327227000118,52898.87542728001 2025-05-31,12:38:41.000,151,11093688,113525,0,1748695120,13713.187385649995,103.60310748000484,52898.86145304 2025-05-31,12:38:42.000,151,11093607,113605,0,1748695121,13712.621535609993,104.13884135999979,52898.79856896001 2025-05-31,12:38:43.000,151,11093654,113565,0,1748695122,13711.81317840999,104.3996591699979,52898.65882656001 2025-05-31,12:38:44.000,151,11093655,113805,0,1748695123,13710.81620452999,104.47719959999813,52898.48414856 2025-05-31,12:38:45.000,151,11093654,113845,0,1748695124,13709.42178836,104.9071965300027,52898.33741904 2025-05-31,12:38:46.000,151,11093624,113565,0,1748695125,13707.070816169995,104.81555784000375,52898.05094712 2025-05-31,12:38:47.000,151,11093630,113685,0,1748695126,13704.928669590001,104.13884135999979,52897.799410800006 2025-05-31,12:38:48.000,151,11093648,113605,0,1748695127,13703.56793497,103.26474923999922,52897.40813208001 2025-05-31,12:38:49.000,151,11093615,113645,0,1748695128,13702.779786699997,102.86999795999873,52897.11467304 2025-05-31,12:38:50.000,151,11093623,113685,0,1748695129,13701.749131269993,102.43295190000208,52896.73038144 2025-05-31,12:38:51.000,151,11093618,113445,0,1748695130,13701.04181871999,102.25672365000355,52896.30416712 2025-05-31,12:38:52.000,151,11093608,113405,0,1748695131,13700.381660339997,103.31409315000201,52895.836030080005 2025-05-31,12:38:53.000,151,11093693,113765,0,1748695132,13699.357741219988,103.79343399000209,52895.37488016001 2025-05-31,12:38:54.000,151,11093617,113605,0,1748695133,13698.52917509,103.3493387999988,52894.92071736001 2025-05-31,12:38:55.000,151,11093607,113925,0,1748695134,13697.929643499992,102.75016275000235,52894.53642576001 2025-05-31,12:38:56.000,151,11093618,113765,0,1748695135,13697.741026819996,102.28492017000099,52894.15213416001 2025-05-31,12:38:57.000,151,11093706,113565,0,1748695136,13697.32337559999,101.62935108000238,52893.81675240001 2025-05-31,12:38:58.000,151,11093692,113685,0,1748695137,13696.946142239998,100.88214330000483,52893.558228960006 2025-05-31,12:38:59.000,151,11093606,113565,0,1748695138,13697.24927619,100.32526203000452,52893.23682144 2025-05-31,12:39:00.000,151,11093632,113565,0,1748695139,13697.943116119997,100.76230809000117,52892.95733664001 2025-05-31,12:39:01.000,151,11093626,113525,0,1748695140,13697.788180989992,101.55181065000215,52892.67086472001 2025-05-31,12:39:02.000,151,11093622,113565,0,1748695141,13697.087604749999,101.90426714999921,52892.46125112 2025-05-31,12:39:03.000,151,11093676,113325,0,1748695142,13695.834651089994,102.08049539999774,52892.23067616 2025-05-31,12:39:04.000,151,11093636,113685,0,1748695143,13694.84441351999,102.24262539000483,52892.13285648 2025-05-31,12:39:05.000,151,11093680,113685,0,1748695144,13693.988902149991,103.01098056000046,52891.84638456 2025-05-31,12:39:06.000,151,11093642,113605,0,1748695145,13693.281589599988,104.34326613000303,52891.61580960001 2025-05-31,12:39:07.000,151,11093698,113485,0,1748695146,13692.985191959997,105.04817913000443,52891.32933768001 2025-05-31,12:39:08.000,151,11093665,113525,0,1748695147,13692.762893729996,105.2526039000004,52891.05684 2025-05-31,12:39:09.000,151,11093636,113405,0,1748695148,13692.156625829994,105.14686695000273,52890.805303680005 2025-05-31,12:39:10.000,151,11093654,113605,0,1748695149,13691.17312457,104.69572263000009,52890.6026772 2025-05-31,12:39:11.000,151,11093619,113645,0,1748695150,13690.506229879997,104.0542518000002,52890.44896056 2025-05-31,12:39:12.000,151,11093705,113765,0,1748695151,13690.06836972999,103.79343399000209,52890.22537272001 2025-05-31,12:39:13.000,151,11093680,113645,0,1748695152,13689.246539909996,103.9908096299987,52890.134540160005 2025-05-31,12:39:14.000,151,11093626,113405,0,1748695153,13688.485336879989,104.47015046999877,52890.05069472 2025-05-31,12:39:15.000,151,11093638,113245,0,1748695154,13688.99056012999,104.3996591699979,52889.917939440005 2025-05-31,12:39:16.000,151,11093634,113445,0,1748695155,13689.684400059989,105.3653899800047,52889.87601672 2025-05-31,12:39:17.000,151,11093688,113765,0,1748695156,13689.569882789998,105.908172989999,52889.86204248001 2025-05-31,12:39:18.000,151,11093674,113325,0,1748695157,13689.07813216,105.47112693000236,52889.84108112001 2025-05-31,12:39:19.000,151,11093626,113645,0,1748695158,13687.986849939996,105.84473082000477,52889.848068240004 2025-05-31,12:39:20.000,151,11093690,113405,0,1748695159,13687.279537389993,106.29587514000013,52889.78518416 2025-05-31,12:39:21.000,151,11093699,113525,0,1748695160,13686.909040339997,105.97866428999987,52889.72230008001 2025-05-31,12:39:22.000,151,11093676,113485,0,1748695161,13686.63958794,105.83768168999813,52889.67339024001 2025-05-31,12:39:23.000,151,11093663,113645,0,1748695162,13686.65979687,106.366366440001,52889.50569936001 2025-05-31,12:39:24.000,151,11093655,113645,0,1748695163,13687.293010009998,106.83865815000172,52889.42884104 2025-05-31,12:39:25.000,151,11093618,113645,0,1748695164,13688.566172599989,107.3532446399986,52889.31006000001 2025-05-31,12:39:26.000,151,11093662,113405,0,1748695165,13689.394738729992,107.69160288000421,52889.2751244 2025-05-31,12:39:27.000,151,11093710,113365,0,1748695166,13689.697872679993,108.47405630999856,52889.33800848001 2025-05-31,12:39:28.000,151,11093677,113725,0,1748695167,13689.95385246,109.83453839999856,52889.40089256 2025-05-31,12:39:29.000,151,11093648,113725,0,1748695168,13689.859544119994,110.65223748000426,52889.44281528 2025-05-31,12:39:30.000,151,11093692,113485,0,1748695169,13689.529464929998,111.15272571000241,52889.57557056001 2025-05-31,12:39:31.000,151,11093644,113565,0,1748695170,13689.596828029993,111.681410459998,52889.68736448 2025-05-31,12:39:32.000,151,11093707,113405,0,1748695171,13689.226330979996,112.09730913000385,52889.82011976001 2025-05-31,12:39:33.000,151,11093702,113485,0,1748695172,13688.404501159988,111.86468784000317,52889.834094 2025-05-31,12:39:34.000,151,11093614,113685,0,1748695173,13687.44794513999,110.84961312000087,52889.89697808 2025-05-31,12:39:35.000,151,11093701,113525,0,1748695174,13687.293010009998,109.7640470999977,52889.9039652 2025-05-31,12:39:36.000,151,11093630,113565,0,1748695175,13687.83865112,110.21519142000034,52889.966849280005 2025-05-31,12:39:37.000,151,11093639,113765,0,1748695176,13687.623089199995,110.94830093999917,52889.95986216001 2025-05-31,12:39:38.000,151,11093610,113405,0,1748695177,13686.882095100002,110.70863051999913,52889.95986216001 2025-05-31,12:39:39.000,151,11093632,113405,0,1748695178,13685.817758119993,109.96142274000158,52889.966849280005 2025-05-31,12:39:40.000,151,11093651,113685,0,1748695179,13684.975719369999,108.48110543999792,52889.91095232001 2025-05-31,12:39:41.000,151,11093629,113645,0,1748695180,13685.23843546,107.59996418999799,52889.92492656 2025-05-31,12:39:42.000,151,11093698,113645,0,1748695181,13685.123918189995,107.81143809000059,52889.80614552 2025-05-31,12:39:43.000,151,11093624,113605,0,1748695182,13684.578277079992,108.03701025000191,52889.73627432 2025-05-31,12:39:44.000,151,11093691,113605,0,1748695183,13684.03263596999,108.31192631999875,52889.56858344 2025-05-31,12:39:45.000,151,11093583,113765,0,1748695184,13683.985481799995,108.60798978000093,52889.45678952001 2025-05-31,12:39:46.000,151,11093610,113845,0,1748695185,13683.89790977,109.0238884499995,52889.2052532 2025-05-31,12:39:47.000,151,11093611,113405,0,1748695186,13684.16062586,109.82044013999985,52889.009613840004 2025-05-31,12:39:48.000,151,11093652,113685,0,1748695187,13684.706266970003,111.5474769900029,52888.88384568001 2025-05-31,12:39:49.000,151,11093634,113605,0,1748695188,13684.915092579999,112.71763256999839,52888.77205176 2025-05-31,12:39:50.000,151,11093640,113485,0,1748695189,13684.96898305999,112.66123953000351,52888.68820632001 2025-05-31,12:39:51.000,151,11093628,113365,0,1748695190,13684.874674719998,112.55550257999857,52888.73012904 2025-05-31,12:39:52.000,151,11093694,113725,0,1748695191,13685.21822653,112.37222520000068,52888.70218056 2025-05-31,12:39:53.000,151,11093631,113765,0,1748695192,13685.608932509997,112.15370216999872,52888.80698736001 2025-05-31,12:39:54.000,151,11093637,113325,0,1748695193,13685.736922399992,112.12550565000129,52888.87685856 2025-05-31,12:39:55.000,151,11093623,113765,0,1748695194,13685.48094262,111.78714741000294,52888.86987144 2025-05-31,12:39:56.000,151,11093687,113845,0,1748695195,13685.17780867,111.77304915000423,52888.86987144 2025-05-31,12:39:57.000,151,11093619,113485,0,1748695196,13684.430078259997,111.50518220999948,52888.9257684 2025-05-31,12:39:58.000,151,11093634,113685,0,1748695197,13683.9181187,110.6310900899989,52888.97467824001 2025-05-31,12:39:59.000,151,11093593,113405,0,1748695198,13683.365741280002,109.72175232000154,52889.030575200006 2025-05-31,12:40:00.000,151,11093674,113165,0,1748695199,13682.725791829995,108.39651587999833,52889.009613840004 2025-05-31,12:40:01.000,151,11093678,113565,0,1748695200,13681.917434629991,107.63520984000206,52889.02358808001 2025-05-31,12:40:02.000,151,11093629,113765,0,1748695201,13681.034978019998,106.47915251999802,52889.03756232 2025-05-31,12:40:03.000,151,11093605,113845,0,1748695202,13680.30072023,105.26670215999911,52889.02358808001 2025-05-31,12:40:04.000,151,11093629,113805,0,1748695203,13679.458681479991,104.06835005999892,52888.97467824001 2025-05-31,12:40:05.000,151,11093616,113645,0,1748695204,13679.02082133,103.5608127000014,52888.91878128 2025-05-31,12:40:06.000,151,11093608,113565,0,1748695205,13678.859149889999,103.7440900799993,52888.80000024 2025-05-31,12:40:07.000,151,11093611,113645,0,1748695206,13679.18249277,104.09654658000363,52888.66025784 2025-05-31,12:40:08.000,151,11093613,113485,0,1748695207,13679.755079119997,104.42080656000326,52888.457631360005 2025-05-31,12:40:09.000,151,11093583,113925,0,1748695208,13680.731844069996,105.2173582500036,52888.20609504 2025-05-31,12:40:10.000,151,11093603,113765,0,1748695209,13681.378529829999,105.61210953000409,52888.10827536 2025-05-31,12:40:11.000,151,11093685,113725,0,1748695210,13681.45262923999,105.78128865000326,52887.912636 2025-05-31,12:40:12.000,151,11093594,113525,0,1748695211,13680.657744659991,105.57686388000002,52887.73097088001 2025-05-31,12:40:13.000,151,11093596,113765,0,1748695212,13679.23638324999,106.0209590700033,52887.500395920004 2025-05-31,12:40:14.000,151,11093643,113605,0,1748695213,13677.612932539989,105.72489561000111,52887.29776944001 2025-05-31,12:40:15.000,151,11093615,113725,0,1748695214,13676.66311283,104.86490174999926,52887.01129752001 2025-05-31,12:40:16.000,151,11093638,113565,0,1748695215,13676.346506259993,103.9908096299987,52886.7597612 2025-05-31,12:40:17.000,151,11093613,113725,0,1748695216,13675.61898477999,102.94753838999895,52886.42437944 2025-05-31,12:40:18.000,151,11093609,113325,0,1748695217,13674.23804122999,102.85589970000001,52886.130920400006 2025-05-31,12:40:19.000,151,11093613,113445,0,1748695218,13672.365347049992,103.32114228000137,52885.76060304 2025-05-31,12:40:20.000,151,11093590,113765,0,1748695219,13670.56675228,103.22950359000242,52885.341375840006 2025-05-31,12:40:21.000,151,11093660,113845,0,1748695220,13669.34074385999,103.49032140000054,52884.89420016 2025-05-31,12:40:22.000,151,11093572,113565,0,1748695221,13668.30335211999,104.07539918999828,52884.384140400005 2025-05-31,12:40:23.000,151,11093578,113645,0,1748695222,13667.400686579997,104.90014740000333,52883.832157920006 2025-05-31,12:40:24.000,151,11093633,113565,0,1748695223,13666.652956169994,106.21833470999991,52883.29414968 2025-05-31,12:40:25.000,151,11093622,113605,0,1748695224,13666.356558530002,107.69160288000421,52882.74915432001 2025-05-31,12:40:26.000,151,11093626,113245,0,1748695225,13666.444130559998,108.45290892000048,52882.28101728 2025-05-31,12:40:27.000,151,11093664,113645,0,1748695226,13666.639483549989,108.81241455000418,52881.81288024001 2025-05-31,12:40:28.000,151,11093611,113685,0,1748695227,13667.06387107999,108.93224976000056,52881.47051136 2025-05-31,12:40:29.000,151,11093628,113765,0,1748695228,13667.239015139996,108.99569193000207,52881.10718112 2025-05-31,12:40:30.000,151,11093685,113605,0,1748695229,13666.90893595,108.3189754499981,52880.876606159996 2025-05-31,12:40:31.000,151,11093670,113805,0,1748695230,13666.996507979995,107.49422724000033,52880.58314712 2025-05-31,12:40:32.000,151,11093581,113645,0,1748695231,13667.528676469992,106.90210032000323,52880.31763656 2025-05-31,12:40:33.000,151,11093606,113765,0,1748695232,13668.02042709999,107.12767248000455,52880.10103584 2025-05-31,12:40:34.000,151,11093657,113645,0,1748695233,13668.633431310001,107.32504812000116,52879.905396480004 2025-05-31,12:40:35.000,151,11093560,113485,0,1748695234,13668.788366439992,107.63520984000206,52879.69578288 2025-05-31,12:40:36.000,151,11093627,113885,0,1748695235,13668.10126281999,107.57176767000055,52879.51411776001 2025-05-31,12:40:37.000,151,11093651,113685,0,1748695236,13666.94261749999,107.3532446399986,52879.353414000005 2025-05-31,12:40:38.000,151,11093642,113645,0,1748695237,13666.100578749996,107.09242683000048,52879.234632960004 2025-05-31,12:40:39.000,151,11093653,113565,0,1748695238,13665.305694169998,106.90914945000259,52879.087903440006 2025-05-31,12:40:40.000,151,11093619,113685,0,1748695239,13664.908251879991,107.14881987000263,52878.90623832 2025-05-31,12:40:41.000,151,11093638,113645,0,1748695240,13664.56470006999,106.59193860000232,52878.752521680006 2025-05-31,12:40:42.000,151,11093655,113525,0,1748695241,13664.126839919998,107.33914637999987,52878.514959600005 2025-05-31,12:40:43.000,151,11093688,113765,0,1748695242,13663.237646999994,109.10142887999973,52878.10970664 2025-05-31,12:40:44.000,151,11093642,113645,0,1748695243,13662.018374889994,111.39239613000245,52877.76733776001 2025-05-31,12:40:45.000,151,11093590,113485,0,1748695244,13660.657640269994,113.54238078000344,52877.40400752001 2025-05-31,12:40:46.000,151,11093573,113565,0,1748695245,13659.249751479998,114.66319245000341,52877.09657424001 2025-05-31,12:40:47.000,151,11093585,113565,0,1748695246,13657.963116270003,115.00155069000175,52876.78215384001 2025-05-31,12:40:48.000,151,11093644,113645,0,1748695247,13657.013296559999,114.68433984000148,52876.46773344 2025-05-31,12:40:49.000,151,11093650,113845,0,1748695248,13656.23188459999,114.43762029000209,52876.25113272 2025-05-31,12:40:50.000,151,11093595,113645,0,1748695249,13655.94895957999,114.17680248000397,52876.08344184 2025-05-31,12:40:51.000,151,11093678,113765,0,1748695250,13656.393556039991,114.26139204000356,52875.94369944001 2025-05-31,12:40:52.000,151,11093648,113285,0,1748695251,13657.606091839996,114.37417812000058,52875.80395704001 2025-05-31,12:40:53.000,151,11093636,113885,0,1748695252,13659.249751479998,114.12745857000118,52875.76902144 2025-05-31,12:40:54.000,151,11093569,113445,0,1748695253,13660.94730159999,114.16270421999798,52875.87382824001 2025-05-31,12:40:55.000,151,11093595,113845,0,1748695254,13662.368663009991,115.48794066000119,52876.08344184 2025-05-31,12:40:56.000,151,11093567,113565,0,1748695255,13663.675507150001,117.36300923999806,52876.34895240001 2025-05-31,12:40:57.000,151,11093628,113725,0,1748695256,13664.847625089991,118.94201436000003,52876.64939856 2025-05-31,12:40:58.000,151,11093595,113525,0,1748695257,13665.521256089989,120.21790689000045,52877.1524712 2025-05-31,12:40:59.000,151,11093656,113965,0,1748695258,13665.7300817,121.23298161000275,52877.65554384 2025-05-31,12:41:00.000,151,11093590,113765,0,1748695259,13665.918698379995,121.90969808999944,52878.13765512 2025-05-31,12:41:01.000,151,11093613,113845,0,1748695260,13666.073633510001,122.12117199000204,52878.66867624 2025-05-31,12:41:02.000,151,11093583,113565,0,1748695261,13665.97258886,121.97314026000095,52879.12982616001 2025-05-31,12:41:03.000,151,11093645,114005,0,1748695262,13666.107315059991,122.02248417000374,52879.570014720004 2025-05-31,12:41:04.000,151,11093589,113885,0,1748695263,13666.410449009993,122.59346370000276,52879.9822548 2025-05-31,12:41:05.000,151,11093616,113325,0,1748695264,13666.572120449993,122.49477588000445,52880.35257216001 2025-05-31,12:41:06.000,151,11093684,113645,0,1748695265,13666.242041259997,122.15641763999884,52880.743850880004 2025-05-31,12:41:07.000,151,11093604,113605,0,1748695266,13665.460629299989,121.51494680999895,52881.05827128 2025-05-31,12:41:08.000,151,11093580,113525,0,1748695267,13664.928460809992,120.34479123000347,52881.365704560005 2025-05-31,12:41:09.000,151,11093664,113565,0,1748695268,13664.56470006999,119.0477513099977,52881.59627952001 2025-05-31,12:41:10.000,151,11093657,113605,0,1748695269,13664.086422059998,117.82120269000006,52881.74300904001 2025-05-31,12:41:11.000,151,11093577,113925,0,1748695270,13663.47341785,117.05284752000443,52881.84781584 2025-05-31,12:41:12.000,151,11093601,113645,0,1748695271,13663.28480116999,117.05284752000443,52881.8338416 2025-05-31,12:41:13.000,151,11093608,113805,0,1748695272,13663.45320892,117.17973186000017,52881.868777200005 2025-05-31,12:41:14.000,151,11093648,113565,0,1748695273,13663.722661319996,117.53218836000451,52881.798906 2025-05-31,12:41:15.000,151,11093575,113965,0,1748695274,13663.722661319996,117.68726921999769,52881.819867360005 2025-05-31,12:41:16.000,151,11093651,113725,0,1748695275,13663.36563688999,117.65202357000089,52881.84082872001 2025-05-31,12:41:17.000,151,11093621,113765,0,1748695276,13662.388871939991,118.1595609299984,52881.91069992001 2025-05-31,12:41:18.000,151,11093595,113685,0,1748695277,13661.297589720001,118.5190665600021,52881.987558240005 2025-05-31,12:41:19.000,151,11093665,113445,0,1748695278,13660.199571190002,118.70234393999999,52882.05742944001 2025-05-31,12:41:20.000,151,11093579,113605,0,1748695279,13658.731055609991,119.17463565000071,52882.05742944001 2025-05-31,12:41:21.000,151,11093611,113565,0,1748695280,13656.972878699999,119.65397649000079,52882.134287760004 2025-05-31,12:41:22.000,151,11093675,113925,0,1748695281,13655.437000019992,120.56331425999815,52882.14826200001 2025-05-31,12:41:23.000,151,11093664,113565,0,1748695282,13654.406344589988,121.50789767999959,52882.19717184001 2025-05-31,12:41:24.000,151,11093656,113805,0,1748695283,13653.75292251999,122.84018325000216,52882.21114608 2025-05-31,12:41:25.000,151,11093652,113925,0,1748695284,13653.187072479988,123.38296626000374,52882.23210744 2025-05-31,12:41:26.000,151,11093594,113765,0,1748695285,13652.243989079994,123.02346063000005,52882.371849840005 2025-05-31,12:41:27.000,151,11093625,113845,0,1748695286,13651.42215926,122.19871242000227,52882.40678544 2025-05-31,12:41:28.000,151,11093615,113765,0,1748695287,13650.546438960002,121.3246203000017,52882.490630880005 2025-05-31,12:41:29.000,151,11093623,113805,0,1748695288,13649.818917479999,120.90872163000313,52882.53255360001 2025-05-31,12:41:30.000,151,11093611,113485,0,1748695289,13649.192440649997,121.59248723999917,52882.51159224001 2025-05-31,12:41:31.000,151,11093629,113725,0,1748695290,13648.77478942999,122.10707373000332,52882.47665664 2025-05-31,12:41:32.000,151,11093635,113925,0,1748695291,13648.606381679994,122.339695020004,52882.420759680004 2025-05-31,12:41:33.000,151,11093620,113845,0,1748695292,13648.80173467,123.10805018999963,52882.3578756 2025-05-31,12:41:34.000,151,11093638,113565,0,1748695293,13648.929724559996,123.95394579000276,52882.43473392001 2025-05-31,12:41:35.000,151,11093653,113565,0,1748695294,13648.98361504,124.51082706000307,52882.5674892 2025-05-31,12:41:36.000,151,11093649,113565,0,1748695295,13648.667008469994,125.19459266999911,52882.70024448001 2025-05-31,12:41:37.000,151,11093590,113645,0,1748695296,13648.155048909997,125.41311570000107,52882.944793680006 2025-05-31,12:41:38.000,151,11093611,113565,0,1748695297,13648.067476880002,125.33557527000085,52883.17536864 2025-05-31,12:41:39.000,151,11093626,113765,0,1748695298,13648.107894740002,125.85016175999772,52883.48978904001 2025-05-31,12:41:40.000,151,11093680,113925,0,1748695299,13647.966432230001,126.56917301999783,52883.8601064 2025-05-31,12:41:41.000,151,11093686,113605,0,1748695300,13647.811497099996,126.98507169000368,52884.13959120001 2025-05-31,12:41:42.000,151,11093687,113405,0,1748695301,13647.993377469997,126.57622215000447,52884.54484416001 2025-05-31,12:41:43.000,151,11093635,113805,0,1748695302,13648.350401899988,125.9488495800033,52884.789393360006 2025-05-31,12:41:44.000,151,11093660,113485,0,1748695303,13648.309984039988,126.07573391999904,52885.0828524 2025-05-31,12:41:45.000,151,11093680,113565,0,1748695304,13647.912541749996,126.42819042000338,52885.20862056 2025-05-31,12:41:46.000,151,11093665,113725,0,1748695305,13646.632642849996,126.38589563999994,52885.37631144 2025-05-31,12:41:47.000,151,11093683,113485,0,1748695306,13645.36621657,126.04048827000224,52885.53002808001 2025-05-31,12:41:48.000,151,11093618,113725,0,1748695307,13644.685849259993,126.13917609000055,52885.641822 2025-05-31,12:41:49.000,151,11093694,114085,0,1748695308,13644.497232579997,126.74540127000364,52885.66278336 2025-05-31,12:41:50.000,151,11093666,113725,0,1748695309,13644.315352209996,127.654739040001,52885.71868032001 2025-05-31,12:41:51.000,151,11093692,113605,0,1748695310,13644.301879589992,128.03539206000278,52885.73964168 2025-05-31,12:41:52.000,151,11093704,113645,0,1748695311,13644.477023649997,128.14112901000044,52885.80951288 2025-05-31,12:41:53.000,151,11093671,113645,0,1748695312,13644.759948669998,128.59932246000244,52885.87239696 2025-05-31,12:41:54.000,151,11093668,113645,0,1748695313,13645.08329155,128.71210853999946,52885.90034544 2025-05-31,12:41:55.000,151,11093621,113685,0,1748695314,13645.703032069992,129.10685981999995,52886.061049200005 2025-05-31,12:41:56.000,151,11093664,113725,0,1748695315,13646.976194659997,130.0161975900046,52886.228740080005 2025-05-31,12:41:57.000,151,11093671,113565,0,1748695316,13648.518809649999,130.66471755000384,52886.50123776 2025-05-31,12:41:58.000,151,11093713,113685,0,1748695317,13649.8997532,131.33438490000117,52886.92745208 2025-05-31,12:41:59.000,151,11093655,113765,0,1748695318,13650.640747299993,131.35553228999925,52887.26283384 2025-05-31,12:42:00.000,151,11093637,113565,0,1748695319,13651.25375150999,130.9537318799994,52887.71000952001 2025-05-31,12:42:01.000,151,11093652,113245,0,1748695320,13651.536676529991,129.43111979999958,52888.14321096001 2025-05-31,12:42:02.000,151,11093689,113525,0,1748695321,13651.644457490002,127.66178817000036,52888.611348 2025-05-31,12:42:03.000,151,11093643,113725,0,1748695322,13651.954327749998,126.59736954000255,52888.93275552001 2025-05-31,12:42:04.000,151,11093629,113445,0,1748695323,13652.39218789999,126.92867865000153,52889.08647216 2025-05-31,12:42:05.000,151,11093716,113845,0,1748695324,13653.079291519993,127.74637772999995,52889.39390544 2025-05-31,12:42:06.000,151,11093695,113805,0,1748695325,13653.61819632,127.74637772999995,52889.5895448 2025-05-31,12:42:07.000,151,11093667,113725,0,1748695326,13653.69903204,127.85211468000489,52889.85505536 2025-05-31,12:42:08.000,151,11093750,113605,0,1748695327,13653.416107019999,127.89440946000104,52890.02973336001 2025-05-31,12:42:09.000,151,11093695,113685,0,1748695328,13652.883938530002,127.40097036000225,52890.16248864 2025-05-31,12:42:10.000,151,11093666,113605,0,1748695329,13652.33829742,127.2458895000018,52890.23235984 2025-05-31,12:42:11.000,151,11093730,113885,0,1748695330,13652.089053949989,128.03539206000278,52890.2882568 2025-05-31,12:42:12.000,151,11093752,113325,0,1748695331,13652.203571219994,128.93768070000078,52890.38607648 2025-05-31,12:42:13.000,151,11093660,113565,0,1748695332,13652.35177003999,129.61439718000474,52890.4279992 2025-05-31,12:42:14.000,151,11093739,113765,0,1748695333,13652.176625979999,129.88931325000158,52890.44197344001 2025-05-31,12:42:15.000,151,11093696,113725,0,1748695334,13651.988009299988,129.9527554200031,52890.40703784 2025-05-31,12:42:16.000,151,11093680,113885,0,1748695335,13651.563621770001,129.91750976999901,52890.469921920005 2025-05-31,12:42:17.000,151,11093667,113565,0,1748695336,13651.017980659999,130.19242584000312,52890.539793120006 2025-05-31,12:42:18.000,151,11093684,113685,0,1748695337,13649.798708549999,130.5096366900034,52890.60966432001 2025-05-31,12:42:19.000,151,11093708,113445,0,1748695338,13648.033795329997,130.02324672000395,52890.67953552001 2025-05-31,12:42:20.000,151,11093705,113685,0,1748695339,13646.41708092999,129.4593163200043,52890.79132944 2025-05-31,12:42:21.000,151,11093710,113565,0,1748695340,13645.312326089996,129.38882502000342,52890.84722640001 2025-05-31,12:42:22.000,151,11093693,113845,0,1748695341,13644.827311769994,129.69898674000433,52890.9520332 2025-05-31,12:42:23.000,151,11093741,113245,0,1748695342,13645.00245583,130.55193146999954,52890.924084720005 2025-05-31,12:42:24.000,151,11093694,113645,0,1748695343,13645.130445719995,131.46126924000419,52891.06382712001 2025-05-31,12:42:25.000,151,11093762,113565,0,1748695344,13644.928356419994,131.5599570600025,52891.27344072 2025-05-31,12:42:26.000,151,11093749,113725,0,1748695345,13645.00245583,131.46126924000419,52891.55292552 2025-05-31,12:42:27.000,151,11093695,113605,0,1748695346,13645.150654649995,131.48241663000226,52891.90926864 2025-05-31,12:42:28.000,151,11093688,113605,0,1748695347,13645.24496299,131.46831837000354,52892.279586 2025-05-31,12:42:29.000,151,11093772,113605,0,1748695348,13645.34600764,131.22159882000415,52892.56605792 2025-05-31,12:42:30.000,151,11093663,113605,0,1748695349,13645.426843360001,131.38372881000396,52892.97829800001 2025-05-31,12:42:31.000,151,11093724,113725,0,1748695350,13645.292117159996,132.04634703000193,52893.418486560004 2025-05-31,12:42:32.000,151,11093752,114045,0,1748695351,13645.36621657,132.51863874000264,52893.84470088001 2025-05-31,12:42:33.000,151,11093698,113485,0,1748695352,13645.312326089996,133.22355174000404,52894.20104400001 2025-05-31,12:42:34.000,151,11093751,113645,0,1748695353,13645.548096940001,133.43502563999937,52894.592322720004 2025-05-31,12:42:35.000,151,11093723,113765,0,1748695354,13645.750186240002,133.22355174000404,52894.89276888001 2025-05-31,12:42:36.000,151,11093702,113765,0,1748695355,13645.857967199998,133.0684708800036,52895.19321504 2025-05-31,12:42:37.000,151,11093737,113565,0,1748695356,13646.41708092999,133.4138782500013,52895.402828640006 2025-05-31,12:42:38.000,151,11093640,113725,0,1748695357,13646.935776799997,133.81567866000114,52895.738210400006 2025-05-31,12:42:39.000,151,11093700,113645,0,1748695358,13647.265855989994,133.81567866000114,52896.06660504001 2025-05-31,12:42:40.000,151,11093696,113645,0,1748695359,13647.66329828,133.89321909000137,52896.436922400004 2025-05-31,12:42:41.000,151,11093673,113685,0,1748695360,13648.000113779992,133.80862953000178,52896.75832992 2025-05-31,12:42:42.000,151,11093691,113645,0,1748695361,13647.993377469997,134.0976438600046,52897.11467304 2025-05-31,12:42:43.000,151,11093741,113805,0,1748695362,13647.73739768999,133.2940430400049,52897.519926 2025-05-31,12:42:44.000,151,11093701,113565,0,1748695363,13647.750870309996,131.91241355999955,52897.86928200001 2025-05-31,12:42:45.000,151,11093709,113605,0,1748695364,13647.912541749996,131.12996012999793,52898.218638 2025-05-31,12:42:46.000,151,11093751,113845,0,1748695365,13647.939486989992,131.03832143999898,52898.41427736001 2025-05-31,12:42:47.000,151,11093664,113805,0,1748695366,13647.44100005,130.86209319000045,52898.70074928 2025-05-31,12:42:48.000,151,11093776,113765,0,1748695367,13646.531598199996,130.47439103999932,52898.88940152 2025-05-31,12:42:49.000,151,11093727,113845,0,1748695368,13645.568305870001,129.5580041400026,52899.05010528 2025-05-31,12:42:50.000,151,11093657,113725,0,1748695369,13644.941829039999,128.87423852999927,52899.21779616 2025-05-31,12:42:51.000,151,11093736,113765,0,1748695370,13644.658904019998,128.94472983000014,52899.3365772 2025-05-31,12:42:52.000,151,11093731,113845,0,1748695371,13644.268198040001,129.23374416000297,52899.46933248001 2025-05-31,12:42:53.000,151,11093654,113565,0,1748695372,13643.742765859999,129.09276156000124,52899.51824232001 2025-05-31,12:42:54.000,151,11093748,113805,0,1748695373,13642.732319359995,128.34555378000368,52899.55317792 2025-05-31,12:42:55.000,151,11093729,113405,0,1748695374,13641.66798238,127.95785163000255,52899.61606200001 2025-05-31,12:42:56.000,151,11093692,113645,0,1748695375,13640.758580529997,128.1975220500026,52899.56016504 2025-05-31,12:42:57.000,151,11093744,113565,0,1748695376,13639.653825690002,128.12703075000172,52899.54619080001 2025-05-31,12:42:58.000,151,11093670,113805,0,1748695377,13638.93977682999,127.98604814999999,52899.455358240004 2025-05-31,12:42:59.000,151,11093704,113565,0,1748695378,13638.535598230003,128.47948724999878,52899.23177040001 2025-05-31,12:43:00.000,151,11093705,113925,0,1748695379,13638.144892249991,129.0504667799978,52899.071066640005 2025-05-31,12:43:01.000,151,11093691,113565,0,1748695380,13637.774395199995,128.87423852999927,52898.784594720004 2025-05-31,12:43:02.000,151,11093697,113605,0,1748695381,13637.094027890002,128.07063770999957,52898.58196824001 2025-05-31,12:43:03.000,151,11093755,113685,0,1748695382,13636.204834969998,126.97097342999768,52898.400303120005 2025-05-31,12:43:04.000,151,11093773,113605,0,1748695383,13635.645721239991,126.64671344999806,52898.15575392001 2025-05-31,12:43:05.000,151,11093691,113685,0,1748695384,13635.753502200001,126.55507475999912,52897.967101680006 2025-05-31,12:43:06.000,151,11093737,113485,0,1748695385,13636.097054010002,126.8863838699981,52897.7644752 2025-05-31,12:43:07.000,151,11093637,113925,0,1748695386,13636.123999249998,126.87933473999874,52897.56883584 2025-05-31,12:43:08.000,151,11093736,113725,0,1748695387,13635.28196049999,127.05556299000455,52897.42210632 2025-05-31,12:43:09.000,151,11093725,113725,0,1748695388,13634.15026042,127.23884037000244,52897.3801836 2025-05-31,12:43:10.000,151,11093703,113685,0,1748695389,13632.9916151,127.08375951000198,52897.464029040006 2025-05-31,12:43:11.000,151,11093660,113525,0,1748695390,13632.331456719992,126.80884343999787,52897.49197752 2025-05-31,12:43:12.000,151,11093727,113725,0,1748695391,13632.398819820002,127.10490690000006,52897.56883584 2025-05-31,12:43:13.000,151,11093681,113765,0,1748695392,13632.82994366,127.7040829500038,52897.70159112001 2025-05-31,12:43:14.000,151,11093712,113605,0,1748695393,13633.604619309997,128.5076837700035,52897.86229488 2025-05-31,12:43:15.000,151,11093650,113925,0,1748695394,13634.594856880001,129.83292020999943,52898.14177968 2025-05-31,12:43:16.000,151,11093672,113605,0,1748695395,13635.46384086999,130.68586494000192,52898.44222584001 2025-05-31,12:43:17.000,151,11093662,113845,0,1748695396,13635.760238509996,131.39782707000268,52898.805556080006 2025-05-31,12:43:18.000,151,11093724,113805,0,1748695397,13635.753502200001,131.5388096700044,52899.25971888001 2025-05-31,12:43:19.000,151,11093656,113685,0,1748695398,13635.827601609992,130.9537318799994,52899.69990744 2025-05-31,12:43:20.000,151,11093692,113765,0,1748695399,13636.150944489993,130.25586801000463,52900.20298008 2025-05-31,12:43:21.000,151,11093723,113725,0,1748695400,13637.033401100001,129.79767456000263,52900.699065600005 2025-05-31,12:43:22.000,151,11093653,113965,0,1748695401,13637.94280294999,129.7060358700037,52901.20912536 2025-05-31,12:43:23.000,151,11093654,113805,0,1748695402,13638.1112107,129.4452180599983,52901.6423268 2025-05-31,12:43:24.000,151,11093657,113725,0,1748695403,13637.88891247,129.43816892999894,52902.11046384001 2025-05-31,12:43:25.000,151,11093710,113765,0,1748695404,13637.343271359998,128.87423852999927,52902.57161376 2025-05-31,12:43:26.000,151,11093725,113645,0,1748695405,13636.757212389995,128.43014334000327,52903.046737920005 2025-05-31,12:43:27.000,151,11093655,113885,0,1748695406,13636.48102367999,127.96490076000191,52903.36814544 2025-05-31,12:43:28.000,151,11093671,113805,0,1748695407,13636.379979029989,128.19047292000323,52903.73846280001 2025-05-31,12:43:29.000,151,11093676,113885,0,1748695408,13636.46081474999,128.16227639999852,52904.07384456001 2025-05-31,12:43:30.000,151,11093657,113685,0,1748695409,13636.076845080002,127.72523034000187,52904.28345816 2025-05-31,12:43:31.000,151,11093671,113565,0,1748695410,13635.58509444999,127.78867251000338,52904.43018768001 2025-05-31,12:43:32.000,151,11093731,113725,0,1748695411,13635.214597399994,127.98604814999999,52904.64678840001 2025-05-31,12:43:33.000,151,11093628,113605,0,1748695412,13634.594856880001,127.74637772999995,52904.80749216 2025-05-31,12:43:34.000,151,11093687,113725,0,1748695413,13633.591146689992,127.52785469999799,52905.010118640006 2025-05-31,12:43:35.000,151,11093680,113605,0,1748695414,13633.079187129995,128.112932490003,52905.19877088001 2025-05-31,12:43:36.000,151,11093661,113765,0,1748695415,13632.385347199997,128.0988342300043,52905.345500400006 2025-05-31,12:43:37.000,151,11093696,113685,0,1748695416,13631.657825719994,127.73227947000123,52905.47825568 2025-05-31,12:43:38.000,151,11093745,113565,0,1748695417,13631.415318559993,128.19047292000323,52905.55511400001 2025-05-31,12:43:39.000,151,11093662,113805,0,1748695418,13631.68477095999,129.00817200000165,52905.63895944 2025-05-31,12:43:40.000,151,11093671,113565,0,1748695419,13631.779079299995,129.14915460000338,52905.79966320001 2025-05-31,12:43:41.000,151,11093708,113645,0,1748695420,13631.56351737999,128.99407374000293,52905.93940560001 2025-05-31,12:43:42.000,151,11093675,113925,0,1748695421,13631.381637009988,128.94472983000014,52906.16998056 2025-05-31,12:43:43.000,151,11093669,113765,0,1748695422,13631.300801289988,128.83194375000312,52906.449465360005 2025-05-31,12:43:44.000,151,11093720,113765,0,1748695423,13631.859915019995,128.98702461000357,52906.57523352 2025-05-31,12:43:45.000,151,11093683,113445,0,1748695424,13632.439237680002,129.53685675000452,52906.74991152 2025-05-31,12:43:46.000,151,11093725,113445,0,1748695425,13632.270829929992,130.14308193000033,52906.79882136 2025-05-31,12:43:47.000,151,11093693,113965,0,1748695426,13631.597198929994,130.13603280000098,52906.95952512 2025-05-31,12:43:48.000,151,11093626,113765,0,1748695427,13631.462472729989,130.15718018999905,52907.169138720004 2025-05-31,12:43:49.000,151,11093697,113565,0,1748695428,13632.163048969996,130.5096366900034,52907.4416364 2025-05-31,12:43:50.000,151,11093662,113765,0,1748695429,13632.459446610002,131.12996012999793,52907.693172720006 2025-05-31,12:43:51.000,151,11093637,113805,0,1748695430,13632.573963879993,132.06749442,52907.83291512001 2025-05-31,12:43:52.000,151,11093665,113885,0,1748695431,13632.627854359998,132.99093045000336,52908.18227112 2025-05-31,12:43:53.000,151,11093724,113805,0,1748695432,13632.331456719992,133.6112538899979,52908.391884720004 2025-05-31,12:43:54.000,151,11093627,113845,0,1748695433,13631.67129834,134.40780557999824,52908.74124072001 2025-05-31,12:43:55.000,151,11093718,113245,0,1748695434,13631.118920920002,134.94353946000047,52909.062648240004 2025-05-31,12:43:56.000,151,11093711,113845,0,1748695435,13631.017876270002,135.93041765999806,52909.26527472 2025-05-31,12:43:57.000,151,11093670,113845,0,1748695436,13631.68477095999,137.10762237000017,52909.60065648 2025-05-31,12:43:58.000,151,11093661,113485,0,1748695437,13632.547018639998,137.7420440700007,52909.98494808 2025-05-31,12:43:59.000,151,11093721,113845,0,1748695438,13633.160022849996,137.96761623000202,52910.43212376 2025-05-31,12:44:00.000,151,11093644,113645,0,1748695439,13633.523783589997,138.84875748000195,52910.87929944001 2025-05-31,12:44:01.000,151,11093684,113845,0,1748695440,13633.678718720003,139.27170527999988,52911.27057816 2025-05-31,12:44:02.000,151,11093692,113925,0,1748695441,13633.860599089989,139.32809832000203,52911.68980536001 2025-05-31,12:44:03.000,151,11093673,113845,0,1748695442,13633.927962189999,138.6443327099987,52912.269736320006 2025-05-31,12:44:04.000,151,11093664,113525,0,1748695443,13634.055952079994,138.29187621000165,52912.6819764 2025-05-31,12:44:05.000,151,11093673,113765,0,1748695444,13634.20415089999,137.73499494000134,52913.23395888 2025-05-31,12:44:06.000,151,11093675,113805,0,1748695445,13634.460130679996,136.79746064999927,52913.6951088 2025-05-31,12:44:07.000,151,11093670,113405,0,1748695446,13634.850836659993,136.26877590000367,52914.24709128 2025-05-31,12:44:08.000,151,11093728,113685,0,1748695447,13635.052925959993,136.37451285000134,52914.61042152001 2025-05-31,12:44:09.000,151,11093651,114005,0,1748695448,13635.019244409988,136.55779022999923,52915.03663584 2025-05-31,12:44:10.000,151,11093716,113605,0,1748695449,13634.884518209998,136.12074417000258,52915.44887592001 2025-05-31,12:44:11.000,151,11093730,113805,0,1748695450,13634.830627729993,135.60615767999843,52915.85412888 2025-05-31,12:44:12.000,151,11093644,113765,0,1748695451,13635.153970609994,134.99993250000261,52916.210472 2025-05-31,12:44:13.000,151,11093716,114005,0,1748695452,13635.746765889991,134.63337773999956,52916.608737840004 2025-05-31,12:44:14.000,151,11093692,113845,0,1748695453,13636.46081474999,134.30206863000058,52916.88123552 2025-05-31,12:44:15.000,151,11093631,113685,0,1748695454,13637.242226709997,134.0976438600046,52917.062900640005 2025-05-31,12:44:16.000,151,11093637,113805,0,1748695455,13638.306563689992,134.5769847000047,52917.24456576 2025-05-31,12:44:17.000,151,11093649,113765,0,1748695456,13639.04755779,135.00698163000197,52917.496102080004 2025-05-31,12:44:18.000,151,11093644,113925,0,1748695457,13639.054294099995,135.31009422000352,52917.5729604 2025-05-31,12:44:19.000,151,11093648,113685,0,1748695458,13638.737687529989,135.63435420000314,52917.64981872 2025-05-31,12:44:20.000,151,11093647,113885,0,1748695459,13637.96301187999,135.57091203000164,52917.92231640001 2025-05-31,12:44:21.000,151,11093612,114085,0,1748695460,13636.972774310001,135.30304509000416,52918.25071104 2025-05-31,12:44:22.000,151,11093635,113845,0,1748695461,13636.245252829998,135.85992636000447,52918.55814432 2025-05-31,12:44:23.000,151,11093623,113765,0,1748695462,13635.187652159999,136.20533373000217,52918.7957064 2025-05-31,12:44:24.000,151,11093670,113885,0,1748695463,13633.611355619993,136.01500721999764,52919.15204952 2025-05-31,12:44:25.000,151,11093630,113405,0,1748695464,13631.88686025999,135.62025594000443,52919.3197404 2025-05-31,12:44:26.000,151,11093674,113605,0,1748695465,13630.559807189995,135.22550466000393,52919.48743128 2025-05-31,12:44:27.000,151,11093706,113725,0,1748695466,13629.091291609999,134.85894990000088,52919.61319944 2025-05-31,12:44:28.000,151,11093632,113725,0,1748695467,13628.12799927999,135.0210798900007,52919.697044880006 2025-05-31,12:44:29.000,151,11093618,113645,0,1748695468,13628.03369094,135.50746986000013,52919.69005776001 2025-05-31,12:44:30.000,151,11093646,113765,0,1748695469,13628.141471899995,136.32516893999855,52919.72499336 2025-05-31,12:44:31.000,151,11093596,113805,0,1748695470,13628.10779034999,137.10762237000017,52919.68307064 2025-05-31,12:44:32.000,151,11093688,113885,0,1748695471,13628.040427249995,137.60811059999833,52919.71101912 2025-05-31,12:44:33.000,151,11093640,113725,0,1748695472,13628.020218319994,137.9394197100046,52919.676083520004 2025-05-31,12:44:34.000,151,11093576,113765,0,1748695473,13628.19536238,137.76319145999878,52919.697044880006 2025-05-31,12:44:35.000,151,11093636,113965,0,1748695474,13628.444605849996,137.19221192999976,52919.68307064 2025-05-31,12:44:36.000,151,11093656,113725,0,1748695475,13628.761212420002,136.79746064999927,52919.65512216 2025-05-31,12:44:37.000,151,11093604,113845,0,1748695476,13628.821839210003,136.42385676000413,52919.54332824 2025-05-31,12:44:38.000,151,11093652,113565,0,1748695477,13628.666904079997,136.0714002599998,52919.6341608 2025-05-31,12:44:39.000,151,11093667,113725,0,1748695478,13628.19536238,136.51549545000307,52919.65512216 2025-05-31,12:44:40.000,151,11093593,113645,0,1748695479,13628.21557131,137.34024366000085,52919.53634112 2025-05-31,12:44:41.000,151,11093569,113405,0,1748695480,13628.14820820999,137.69974929000455,52919.47345704001 2025-05-31,12:44:42.000,151,11093672,113885,0,1748695481,13627.440895660002,137.6433562500024,52919.39659872 2025-05-31,12:44:43.000,151,11093606,113565,0,1748695482,13626.800946209994,137.05827846000466,52919.36865024 2025-05-31,12:44:44.000,151,11093622,113485,0,1748695483,13626.268777719997,136.27582503000303,52919.46646992 2025-05-31,12:44:45.000,151,11093648,113765,0,1748695484,13626.154260449992,135.07747293000284,52919.54332824 2025-05-31,12:44:46.000,151,11093644,113685,0,1748695485,13626.120578900001,134.39370731999952,52919.529354000006 2025-05-31,12:44:47.000,151,11093609,113565,0,1748695486,13625.73660923,133.2940430400049,52919.529354000006 2025-05-31,12:44:48.000,151,11093618,113605,0,1748695487,13625.150550259998,132.68076873000246,52919.480444160006 2025-05-31,12:44:49.000,151,11093629,113565,0,1748695488,13624.44997401999,132.9204391500025,52919.39659872 2025-05-31,12:44:50.000,151,11093638,113805,0,1748695489,13623.722452540002,133.5760082400011,52919.291791920004 2025-05-31,12:44:52.000,151,11093668,113725,0,1748695491,13622.287618509996,134.56993556999805,52919.15204952 2025-05-31,12:44:53.000,151,11093655,113205,0,1748695492,13622.05184765999,134.48534600999847,52919.16602376001 2025-05-31,12:44:54.000,151,11093614,113645,0,1748695493,13621.836285739999,133.6112538899979,52919.27781768 2025-05-31,12:44:55.000,151,11093612,113805,0,1748695494,13621.640932749993,132.37060701000155,52919.44550856 2025-05-31,12:44:56.000,151,11093592,113565,0,1748695495,13621.91038514999,131.8701187800034,52919.55031536001 2025-05-31,12:44:57.000,151,11093622,113885,0,1748695496,13622.631170319997,131.81372574000125,52919.65512216 2025-05-31,12:44:58.000,151,11093591,113805,0,1748695497,13623.27785608,131.9688066000017,52919.78787744001 2025-05-31,12:44:59.000,151,11093569,113765,0,1748695498,13623.776343019992,132.08864180999808,52920.00447816001 2025-05-31,12:45:00.000,151,11093657,114164,0,1748695499,13624.160312689994,132.01110137999785,52920.2630016 2025-05-31,12:45:01.000,151,11093647,113845,0,1748695500,13624.584700219995,132.40585265999835,52920.52152504 2025-05-31,12:45:02.000,151,11093657,113845,0,1748695501,13625.170759189998,132.85699698000099,52920.89184240001 2025-05-31,12:45:03.000,151,11093586,113765,0,1748695502,13626.410240229998,133.6112538899979,52921.16434008 2025-05-31,12:45:04.000,151,11093636,113965,0,1748695503,13627.777711159993,134.217479070001,52921.52767032 2025-05-31,12:45:05.000,151,11093606,113805,0,1748695504,13628.727530869997,134.49239513999783,52921.96785888001 2025-05-31,12:45:06.000,151,11093595,113845,0,1748695505,13629.20580887999,134.675672520003,52922.4639444 2025-05-31,12:45:07.000,151,11093680,113605,0,1748695506,13629.43484342,134.54173905000061,52922.92509432001 2025-05-31,12:45:08.000,151,11093634,113725,0,1748695507,13629.46852496999,133.94256300000416,52923.45611544001 2025-05-31,12:45:09.000,151,11093592,113925,0,1748695508,13629.54936068999,133.6605978000007,52923.938226720005 2025-05-31,12:45:10.000,151,11093629,113685,0,1748695509,13629.603251169996,133.08961827000167,52924.46924784 2025-05-31,12:45:11.000,151,11093632,113605,0,1748695510,13629.34727138999,131.43307271999947,52924.93039776 2025-05-31,12:45:12.000,151,11093600,113845,0,1748695511,13629.030664819998,129.54390588000388,52925.46141888 2025-05-31,12:45:13.000,151,11093628,113725,0,1748695512,13628.05389987,129.17030199000146,52926.03436272 2025-05-31,12:45:14.000,151,11093652,113765,0,1748695513,13626.544966429989,129.30423546000384,52926.56538384001 2025-05-31,12:45:15.000,151,11093598,113805,0,1748695514,13625.305485389988,129.51570935999916,52927.1103792 2025-05-31,12:45:16.000,151,11093609,113925,0,1748695515,13624.36913829999,130.14308193000033,52927.52960640001 2025-05-31,12:45:17.000,151,11093656,113565,0,1748695516,13623.45300013999,131.15110752000328,52927.941846480004 2025-05-31,12:45:18.000,151,11093633,113805,0,1748695517,13622.792841759998,131.56700619000185,52928.25626688 2025-05-31,12:45:19.000,151,11093593,113645,0,1748695518,13621.99122086999,130.97487927000475,52928.60562288001 2025-05-31,12:45:20.000,151,11093624,113925,0,1748695519,13621.108764259996,130.9819284000041,52928.9270304 2025-05-31,12:45:21.000,151,11093635,113725,0,1748695520,13620.643958869994,131.38372881000396,52929.24843792001 2025-05-31,12:45:22.000,151,11093581,113565,0,1748695521,13620.374506469998,131.64454662000207,52929.57683256 2025-05-31,12:45:23.000,151,11093636,114045,0,1748695522,13620.495760049998,131.9688066000017,52929.91920144001 2025-05-31,12:45:24.000,151,11093619,113645,0,1748695523,13620.91341126999,132.2507717999979,52930.191699120005 2025-05-31,12:45:25.000,151,11093547,113645,0,1748695524,13621.425370830002,133.04027435999888,52930.49214528 2025-05-31,12:45:26.000,151,11093573,113765,0,1748695525,13621.89691253,133.49846781000088,52930.75066872 2025-05-31,12:45:27.000,151,11093630,113845,0,1748695526,13621.93059407999,133.60420475999854,52931.079063360005 2025-05-31,12:45:28.000,151,11093563,113885,0,1748695527,13622.146155999995,133.08961827000167,52931.28867696001 2025-05-31,12:45:29.000,151,11093604,113725,0,1748695528,13622.927567959989,131.9688066000017,52931.47732920001 2025-05-31,12:45:30.000,151,11093541,113805,0,1748695529,13623.729188849997,130.5237349500021,52931.80572384 2025-05-31,12:45:31.000,151,11093609,113725,0,1748695530,13624.153576379998,129.74128152000048,52932.00835032001 2025-05-31,12:45:32.000,151,11093568,113925,0,1748695531,13624.28830257999,129.77652717000456,52932.26687376001 2025-05-31,12:45:33.000,151,11093620,113645,0,1748695532,13624.160312689994,129.62849544000346,52932.455526 2025-05-31,12:45:34.000,151,11093628,113845,0,1748695533,13624.025586489988,129.13505634000467,52932.707062320005 2025-05-31,12:45:35.000,151,11093602,113925,0,1748695534,13624.28830257999,129.19144937999954,52933.00750848 2025-05-31,12:45:36.000,151,11093541,113805,0,1748695535,13624.69921749,129.52275848999852,52933.34289024 2025-05-31,12:45:37.000,151,11093596,113765,0,1748695536,13625.029296679997,129.68488847999834,52933.678272 2025-05-31,12:45:38.000,151,11093567,113925,0,1748695537,13625.170759189998,129.7201341300024,52934.027628 2025-05-31,12:45:39.000,151,11093552,113645,0,1748695538,13625.420002659994,129.27603893999913,52934.335061280006 2025-05-31,12:45:40.000,151,11093624,113725,0,1748695539,13625.83765388,128.36670117000176,52934.81018544001 2025-05-31,12:45:41.000,151,11093607,113645,0,1748695540,13626.363086060002,127.57719861000078,52935.21543840001 2025-05-31,12:45:42.000,151,11093550,113605,0,1748695541,13626.881781929995,127.7040829500038,52935.58575576 2025-05-31,12:45:43.000,151,11093580,113965,0,1748695542,13627.413950419992,128.18342379000387,52935.90017616 2025-05-31,12:45:44.000,151,11093578,113765,0,1748695543,13627.582358170002,128.66276463000395,52936.22158368001 2025-05-31,12:45:45.000,151,11093589,113805,0,1748695544,13627.454368279992,129.29718633000448,52936.5429912 2025-05-31,12:45:46.000,151,11093538,113725,0,1748695545,13626.9962992,129.56505327000195,52936.83645024 2025-05-31,12:45:47.000,151,11093562,113925,0,1748695546,13626.531493809998,129.05751591000444,52937.19279336 2025-05-31,12:45:48.000,151,11093523,113685,0,1748695547,13625.931962219991,128.45129073000135,52937.59105920001 2025-05-31,12:45:49.000,151,11093511,113725,0,1748695548,13625.015824059992,127.77457425000466,52937.93342808 2025-05-31,12:45:50.000,151,11093543,113805,0,1748695549,13624.214203169999,127.27408601999923,52938.27579696 2025-05-31,12:45:51.000,151,11093603,113885,0,1748695550,13623.634880509991,127.68293555999844,52938.59021736 2025-05-31,12:45:52.000,151,11093499,113925,0,1748695551,13623.41931859,128.40194681999856,52938.88367640001 2025-05-31,12:45:53.000,151,11093593,113405,0,1748695552,13623.31827394,128.78259984000033,52939.21207104 2025-05-31,12:45:54.000,151,11093576,113885,0,1748695553,13623.580990030001,128.66276463000395,52939.44963312 2025-05-31,12:45:55.000,151,11093502,113525,0,1748695554,13623.756134089992,128.28211161000218,52939.71514368 2025-05-31,12:45:56.000,151,11093553,113845,0,1748695555,13623.877387669992,128.5076837700035,52940.036551200006 2025-05-31,12:45:57.000,151,11093563,113645,0,1748695556,13624.072740659998,128.7896489699997,52940.253151920006 2025-05-31,12:45:58.000,151,11093567,113845,0,1748695557,13624.214203169999,128.97292635000485,52940.43481704 2025-05-31,12:45:59.000,151,11093516,113805,0,1748695558,13624.146840069989,128.92358244000206,52940.539623840006 2025-05-31,12:46:00.000,151,11093586,113605,0,1748695559,13624.092949589998,129.09276156000124,52940.805134400005 2025-05-31,12:46:01.000,151,11093593,113685,0,1748695560,13623.991904939998,128.49358551000478,52941.140516160005 2025-05-31,12:46:02.000,151,11093531,113805,0,1748695561,13623.45300013999,127.64768991000165,52941.33615552 2025-05-31,12:46:03.000,151,11093581,113485,0,1748695562,13622.893886409998,127.40097036000225,52941.58769184001 2025-05-31,12:46:04.000,151,11093592,113685,0,1748695563,13622.584016150002,127.68293555999844,52941.99993192001 2025-05-31,12:46:05.000,151,11093617,113805,0,1748695564,13622.873677479998,127.21064384999772,52942.37024928 2025-05-31,12:46:06.000,151,11093479,113565,0,1748695565,13623.567517409996,126.26606043000356,52942.92223176 2025-05-31,12:46:07.000,151,11093559,113805,0,1748695566,13623.904332910002,125.47655787000258,52943.36242032001 2025-05-31,12:46:08.000,151,11093594,113605,0,1748695567,13624.032322799998,124.80689051999798,52944.0192096 2025-05-31,12:46:09.000,151,11093629,113845,0,1748695568,13624.35566568,124.87033268999949,52944.62010192 2025-05-31,12:46:10.000,151,11093561,113725,0,1748695569,13624.820471070001,125.75852306999877,52945.17907152 2025-05-31,12:46:11.000,151,11093645,113845,0,1748695570,13625.763554469995,126.84408909000194,52945.82887368001 2025-05-31,12:46:12.000,151,11093615,113725,0,1748695571,13626.881781929995,127.7040829500038,52946.35989480001 2025-05-31,12:46:13.000,151,11093557,113725,0,1748695572,13628.18862606999,128.38079943000048,52947.009696960005 2025-05-31,12:46:14.000,151,11093555,113925,0,1748695573,13629.43484342,128.3596520400024,52947.70142184001 2025-05-31,12:46:15.000,151,11093588,113765,0,1748695574,13630.47223516,128.71210853999946,52948.50494064 2025-05-31,12:46:16.000,151,11093646,113685,0,1748695575,13631.206492949997,129.3112845900032,52949.21063976001 2025-05-31,12:46:17.000,151,11093547,113565,0,1748695576,13631.73192513,129.97390281000116,52949.93031312001 2025-05-31,12:46:18.000,151,11093590,113725,0,1748695577,13632.156312660001,130.0866888899982,52950.68492208 2025-05-31,12:46:19.000,151,11093672,113765,0,1748695578,13632.297775170002,129.61439718000474,52951.39062120001 2025-05-31,12:46:20.000,151,11093634,113765,0,1748695579,13632.419028750002,128.84604201000184,52952.10330744 2025-05-31,12:46:21.000,151,11093633,113765,0,1748695580,13632.499864469988,128.112932490003,52952.70419976001 2025-05-31,12:46:22.000,151,11093605,113805,0,1748695581,13632.715426389994,127.88031120000232,52953.312079200005 2025-05-31,12:46:23.000,151,11093594,113485,0,1748695582,13632.9916151,127.67588642999908,52953.91995864 2025-05-31,12:46:24.000,151,11093630,113725,0,1748695583,13633.038769269995,127.64768991000165,52954.54879944001 2025-05-31,12:46:25.000,151,11093672,114164,0,1748695584,13632.540282329988,127.71818121000251,52955.19860160001 2025-05-31,12:46:26.000,151,11093588,113725,0,1748695585,13632.062004319996,128.02834293000342,52955.82045528001 2025-05-31,12:46:27.000,151,11093593,113725,0,1748695586,13632.01485015,128.43014334000327,52956.42134760001 2025-05-31,12:46:28.000,151,11093602,113805,0,1748695587,13632.486391849998,127.92260597999848,52957.015252799996 2025-05-31,12:46:29.000,151,11093599,113765,0,1748695588,13632.90404306999,127.28818427999795,52957.58819664 2025-05-31,12:46:30.000,151,11093676,113845,0,1748695589,13633.27454012,126.77359779000108,52958.16114048 2025-05-31,12:46:31.000,151,11093609,113805,0,1748695590,13633.638300860002,126.68900823000149,52958.64325176 2025-05-31,12:46:32.000,151,11093641,113765,0,1748695591,13633.793235989993,127.71113208000315,52959.16029864 2025-05-31,12:46:33.000,151,11093681,113645,0,1748695592,13633.860599089989,128.1763746600045,52959.65638416001 2025-05-31,12:46:34.000,151,11093606,113845,0,1748695593,13633.779763369988,127.03441559999919,52960.07561136 2025-05-31,12:46:35.000,151,11093635,113765,0,1748695594,13632.877097829994,125.42016483000043,52960.44592872001 2025-05-31,12:46:36.000,151,11093605,113805,0,1748695595,13631.72518881999,124.46148315000028,52960.68349080001 2025-05-31,12:46:37.000,151,11093692,113845,0,1748695596,13630.57327981,124.32050054999854,52960.87913016001 2025-05-31,12:46:38.000,151,11093604,114085,0,1748695597,13629.19233626,125.4554104800045,52960.928040000006 2025-05-31,12:46:39.000,151,11093651,113725,0,1748695598,13628.478287400001,126.56212388999847,52961.123679360004 2025-05-31,12:46:40.000,151,11093658,114085,0,1748695599,13628.03369094,127.36572470999818,52961.24944752 2025-05-31,12:46:41.000,151,11093581,113805,0,1748695600,13627.568885549998,127.92260597999848,52961.42412552001 2025-05-31,12:46:42.000,151,11093635,113805,0,1748695601,13626.901990859995,128.30325900000025,52961.54989368001 2025-05-31,12:46:43.000,151,11093656,113765,0,1748695602,13626.255305099992,129.19144937999954,52961.67566184 2025-05-31,12:46:44.000,151,11093659,113685,0,1748695603,13626.201414620002,129.85406760000478,52961.71059744 2025-05-31,12:46:45.000,151,11093633,113605,0,1748695604,13626.416976539993,129.8681658600035,52961.88527544001 2025-05-31,12:46:46.000,151,11093621,114085,0,1748695605,13626.70663786999,129.3747267600047,52962.0459792 2025-05-31,12:46:47.000,151,11093640,113965,0,1748695606,13626.98956288999,129.015221130001,52962.1857216 2025-05-31,12:46:48.000,151,11093587,113925,0,1748695607,13627.514995069992,129.09276156000124,52962.40232232 2025-05-31,12:46:49.000,151,11093624,113525,0,1748695608,13627.932646289999,128.56407680999837,52962.772639680006 2025-05-31,12:46:50.000,151,11093609,113685,0,1748695609,13628.000009389994,128.46538899000006,52963.12898280001 2025-05-31,12:46:51.000,151,11093634,113925,0,1748695610,13628.14820820999,129.0645650400038,52963.52026152 2025-05-31,12:46:52.000,151,11093616,113765,0,1748695611,13628.653431459992,130.22767148999992,52963.86961752001 2025-05-31,12:46:53.000,151,11093621,113845,0,1748695612,13629.22601780999,130.7352088500047,52964.23993488 2025-05-31,12:46:54.000,151,11093618,113845,0,1748695613,13630.128683349998,130.45324365000124,52964.70807192001 2025-05-31,12:46:55.000,151,11093584,113765,0,1748695614,13631.65108941,130.30521192000015,52965.267041520005 2025-05-31,12:46:56.000,151,11093569,113765,0,1748695615,13633.261067499996,130.5730788600049,52965.84697248 2025-05-31,12:46:57.000,151,11093626,113765,0,1748695616,13634.608329499992,131.12291099999857,52966.440877680005 2025-05-31,12:46:58.000,151,11093545,114085,0,1748695617,13635.638984929996,130.79865101999894,52967.09766696 2025-05-31,12:46:59.000,151,11093608,113565,0,1748695618,13636.66964036,129.88226412000222,52967.74746912 2025-05-31,12:47:00.000,151,11093556,113525,0,1748695619,13637.74744996,128.93768070000078,52968.36233568 2025-05-31,12:47:01.000,151,11093604,113765,0,1748695620,13638.670324429993,127.76047598999867,52968.84444696 2025-05-31,12:47:02.000,151,11093634,113805,0,1748695621,13639.404582219991,126.11802870000247,52969.36848096 2025-05-31,12:47:03.000,151,11093581,113605,0,1748695622,13639.828969749993,124.94787311999971,52969.75277256 2025-05-31,12:47:04.000,151,11093610,113605,0,1748695623,13640.40155609999,125.01131529000122,52970.12308992001 2025-05-31,12:47:05.000,151,11093590,114125,0,1748695624,13641.37832104999,125.3426244000002,52970.42353608 2025-05-31,12:47:06.000,151,11093610,113725,0,1748695625,13641.998061569997,125.44131221999851,52970.633149680005 2025-05-31,12:47:07.000,151,11093532,113805,0,1748695626,13642.099106219997,124.96197137999843,52970.83577616 2025-05-31,12:47:08.000,151,11093612,113725,0,1748695627,13642.206887179993,123.90460187999997,52971.185132160004 2025-05-31,12:47:09.000,151,11093600,113765,0,1748695628,13642.361822309998,122.79083933999937,52971.38077152 2025-05-31,12:47:10.000,151,11093554,114005,0,1748695629,13642.280986589998,122.17051590000483,52971.6532692 2025-05-31,12:47:11.000,151,11093657,113805,0,1748695630,13642.078897289997,121.43740637999872,52971.876857040006 2025-05-31,12:47:12.000,151,11093602,113725,0,1748695631,13642.159733009998,120.81708294000418,52972.12839336 2025-05-31,12:47:13.000,151,11093576,113485,0,1748695632,13642.68516519,120.28839819000132,52972.48473648 2025-05-31,12:47:14.000,151,11093629,113685,0,1748695633,13643.237542609997,119.75971343999845,52972.7712084 2025-05-31,12:47:15.000,151,11093545,113685,0,1748695634,13643.634984899989,119.00545653000154,52973.16947424001 2025-05-31,12:47:16.000,151,11093589,113725,0,1748695635,13644.254725419996,117.68726921999769,52973.59568856001 2025-05-31,12:47:17.000,151,11093600,113765,0,1748695636,13644.901411179999,115.9954780199987,52974.01491576 2025-05-31,12:47:18.000,151,11093621,114005,0,1748695637,13645.426843360001,114.95925590999832,52974.49702704 2025-05-31,12:47:19.000,151,11093604,113725,0,1748695638,13645.804076719993,114.57860289000382,52974.923241360004 2025-05-31,12:47:20.000,151,11093555,114005,0,1748695639,13645.871439819988,114.7971259199985,52975.426314000004 2025-05-31,12:47:21.000,151,11093569,113685,0,1748695640,13645.992693399989,115.38220371000352,52975.93637376 2025-05-31,12:47:22.000,151,11093612,113725,0,1748695641,13645.932066609988,115.38220371000352,52976.37656232001 2025-05-31,12:47:23.000,151,11093584,113805,0,1748695642,13645.676086829997,115.14253329000348,52976.7538668 2025-05-31,12:47:24.000,151,11093624,113765,0,1748695643,13645.33927132999,115.45974414000375,52977.124184160006 2025-05-31,12:47:25.000,151,11093504,113605,0,1748695644,13644.941829039999,116.32678712999768,52977.35475912 2025-05-31,12:47:26.000,151,11093643,113805,0,1748695645,13644.416396859997,116.77088232000096,52977.676166640005 2025-05-31,12:47:27.000,151,11093567,113765,0,1748695646,13644.14694446,116.7638331900016,52977.871806 2025-05-31,12:47:28.000,151,11093632,113885,0,1748695647,13643.810128959994,116.0095762800047,52978.15129080001 2025-05-31,12:47:29.000,151,11093621,113885,0,1748695648,13643.614775969989,115.36105631999817,52978.30500744 2025-05-31,12:47:30.000,151,11093610,113725,0,1748695649,13643.540676559998,115.7487584699993,52978.40282712 2025-05-31,12:47:31.000,151,11093621,113925,0,1748695650,13643.419422979998,116.36908191000111,52978.53558240001 2025-05-31,12:47:32.000,151,11093596,113605,0,1748695651,13643.385741429993,117.58858139999938,52978.65436344001 2025-05-31,12:47:33.000,151,11093618,113805,0,1748695652,13643.075871169996,118.52611569000146,52978.77314448001 2025-05-31,12:47:34.000,151,11093569,113885,0,1748695653,13642.429185409994,118.70234393999999,52978.898912640005 2025-05-31,12:47:35.000,151,11093540,113685,0,1748695654,13641.971116330002,118.9138178400026,52978.93384824 2025-05-31,12:47:36.000,151,11093638,113765,0,1748695655,13641.553465109995,118.37808396000037,52979.01070656001 2025-05-31,12:47:37.000,151,11093665,113605,0,1748695656,13640.596909089996,117.75776051999856,52979.05961640001 2025-05-31,12:47:38.000,151,11093660,113645,0,1748695657,13639.572989970002,116.46776972999942,52979.04564216 2025-05-31,12:47:39.000,151,11093589,113525,0,1748695658,13638.602961329998,114.9099120000028,52978.94083536001 2025-05-31,12:47:40.000,151,11093593,113925,0,1748695659,13637.72050471999,112.83746778000204,52978.84301568001 2025-05-31,12:47:41.000,151,11093633,113845,0,1748695660,13636.91214752,111.18092222999985,52978.68929904 2025-05-31,12:47:42.000,151,11093579,113765,0,1748695661,13636.319352239989,109.91207882999879,52978.52160816 2025-05-31,12:47:43.000,151,11093669,114125,0,1748695662,13635.854546850001,110.03896317000181,52978.27007184001 2025-05-31,12:47:44.000,151,11093654,113845,0,1748695663,13635.787183749992,111.26551178999944,52977.95565144001 2025-05-31,12:47:45.000,151,11093578,113845,0,1748695664,13635.53120397,112.80222212999797,52977.725076480005 2025-05-31,12:47:46.000,151,11093648,113765,0,1748695665,13635.032717029993,114.69138897000084,52977.51546288 2025-05-31,12:47:47.000,151,11093620,113845,0,1748695666,13634.837364040002,116.49596625000413,52977.37572048 2025-05-31,12:47:48.000,151,11093658,113725,0,1748695667,13634.722846769997,117.78595704000327,52977.1381584 2025-05-31,12:47:49.000,151,11093673,113845,0,1748695668,13634.844100349997,118.13841354000033,52977.02636448001 2025-05-31,12:47:50.000,151,11093582,113765,0,1748695669,13635.24154263999,119.10414434999984,52976.83072512001 2025-05-31,12:47:51.000,151,11093621,113565,0,1748695670,13635.61203969,120.29544732000068,52976.71194408001 2025-05-31,12:47:52.000,151,11093656,113765,0,1748695671,13636.029690909992,121.5360942000043,52976.600150160004 2025-05-31,12:47:53.000,151,11093612,113565,0,1748695672,13636.60901357,122.55821804999869,52976.59316304001 2025-05-31,12:47:54.000,151,11093602,113805,0,1748695673,13637.201808849997,123.91165100999933,52976.5791888 2025-05-31,12:47:55.000,151,11093625,113885,0,1748695674,13637.84849461,125.5259017799981,52976.670021360005 2025-05-31,12:47:56.000,151,11093639,113485,0,1748695675,13638.589488709993,127.21769298000436,52976.767841040004 2025-05-31,12:47:57.000,151,11093576,113805,0,1748695676,13639.559517349997,128.59932246000244,52976.92155768 2025-05-31,12:47:58.000,151,11093589,113805,0,1748695677,13640.543018609991,128.84604201000184,52977.173094000005 2025-05-31,12:47:59.000,151,11093641,113805,0,1748695678,13641.081923409998,129.015221130001,52977.4875144 2025-05-31,12:48:00.000,151,11093626,113925,0,1748695679,13640.704690049992,129.17030199000146,52977.81590904001 2025-05-31,12:48:01.000,151,11093560,113765,0,1748695680,13639.175547679995,129.35357936999935,52978.06744536 2025-05-31,12:48:02.000,151,11093542,113765,0,1748695681,13637.754186269995,130.00914845999796,52978.298020320006 2025-05-31,12:48:03.000,151,11093622,113445,0,1748695682,13636.73026715,130.3968506099991,52978.395840000005 2025-05-31,12:48:04.000,151,11093639,113925,0,1748695683,13636.184626039998,130.89733884000452,52978.43776272001 2025-05-31,12:48:05.000,151,11093590,113805,0,1748695684,13636.123999249998,131.63749749000272,52978.54256952 2025-05-31,12:48:06.000,151,11093586,113925,0,1748695685,13636.016218290002,131.7573326999991,52978.71724752 2025-05-31,12:48:07.000,151,11093581,113925,0,1748695686,13635.955591500002,131.8842170400021,52978.91987400001 2025-05-31,12:48:08.000,151,11093545,113605,0,1748695687,13635.841074229997,132.18732963000366,52979.08756488001 2025-05-31,12:48:09.000,151,11093555,113725,0,1748695688,13635.659193859996,132.53273700000136,52979.304165600006 2025-05-31,12:48:10.000,151,11093628,114005,0,1748695689,13635.315642049994,132.51158961000328,52979.5487148 2025-05-31,12:48:11.000,151,11093590,113765,0,1748695690,13634.965353929998,132.15913310999895,52979.71640568 2025-05-31,12:48:12.000,151,11093604,113925,0,1748695691,13634.716110460002,131.25684447000094,52979.96794200001 2025-05-31,12:48:13.000,151,11093635,113845,0,1748695692,13634.0694247,130.56602972999826,52980.19851696 2025-05-31,12:48:14.000,151,11093552,113885,0,1748695693,13632.9916151,129.9668536800018,52980.42909192001 2025-05-31,12:48:15.000,151,11093625,114005,0,1748695694,13631.839706089995,129.48046371000237,52980.589795679996 2025-05-31,12:48:16.000,151,11093573,113605,0,1748695695,13630.761896489996,129.804723690002,52980.71556384001 2025-05-31,12:48:17.000,151,11093568,113685,0,1748695696,13629.865967259997,129.25489155000105,52980.89024184 2025-05-31,12:48:18.000,151,11093564,113805,0,1748695697,13628.996983269994,127.85916381000425,52980.960113040004 2025-05-31,12:48:19.000,151,11093636,113765,0,1748695698,13628.431133229991,126.53392737000104,52980.97408728001 2025-05-31,12:48:20.000,151,11093596,113885,0,1748695699,13628.040427249995,125.67393350999919,52980.89722896 2025-05-31,12:48:21.000,151,11093579,113685,0,1748695700,13627.831601639999,124.74344835000375,52980.8762676 2025-05-31,12:48:22.000,151,11093619,113845,0,1748695701,13627.420686730002,123.50280147000012,52980.91819032 2025-05-31,12:48:23.000,151,11093623,113965,0,1748695702,13626.679692629994,121.37396421000449,52980.89722896 2025-05-31,12:48:24.000,151,11093545,113445,0,1748695703,13625.844390189995,118.71644219999871,52980.78543504001 2025-05-31,12:48:25.000,151,11093600,113885,0,1748695704,13625.298749079993,116.39727842999855,52980.645692640006 2025-05-31,12:48:26.000,151,11093615,113925,0,1748695705,13624.968669889997,114.07811465999839,52980.457040400004 2025-05-31,12:48:27.000,151,11093636,113805,0,1748695706,13624.793525829991,111.15977484000177,52980.28236240001 2025-05-31,12:48:28.000,151,11093630,113965,0,1748695707,13625.116868709993,108.24143501999788,52980.086723039996 2025-05-31,12:48:29.000,151,11093546,113765,0,1748695708,13625.379584799994,105.68964996000432,52979.953967760004 2025-05-31,12:48:30.000,151,11093533,113805,0,1748695709,13625.561465169994,103.18015967999963,52979.81422536 2025-05-31,12:48:31.000,151,11093607,113685,0,1748695710,13625.999325320001,100.98788025000249,52979.81422536 2025-05-31,12:48:32.000,151,11093569,113725,0,1748695711,13626.598856909994,99.35248208999838,52979.80025112001 2025-05-31,12:48:33.000,151,11093603,114085,0,1748695712,13627.265751599996,98.54183213999931,52979.81422536 2025-05-31,12:48:34.000,151,11093593,113765,0,1748695713,13628.00674569999,98.44314432000101,52979.87012232 2025-05-31,12:48:35.000,151,11093609,113605,0,1748695714,13628.842048140003,99.12690993000433,52979.8631352 2025-05-31,12:48:36.000,151,11093541,113605,0,1748695715,13629.798604160002,99.58510337999905,52979.856148080005 2025-05-31,12:48:37.000,151,11093630,113725,0,1748695716,13630.849468519991,99.9869037899989,52979.96095488 2025-05-31,12:48:38.000,151,11093620,113565,0,1748695717,13631.86665132999,100.77640634999989,52980.086723039996 2025-05-31,12:48:39.000,151,11093633,114085,0,1748695718,13632.654799599994,101.34033674999955,52980.21947832 2025-05-31,12:48:40.000,151,11093545,113645,0,1748695719,13633.139813919996,101.3967297900017,52980.36620784 2025-05-31,12:48:41.000,151,11093607,113605,0,1748695720,13633.261067499996,100.99492938000185,52980.43607904 2025-05-31,12:48:42.000,151,11093579,113725,0,1748695721,13632.897306759995,100.39575332999812,52980.526911600005 2025-05-31,12:48:43.000,151,11093599,113725,0,1748695722,13631.94748704999,100.29001638000045,52980.58280856 2025-05-31,12:48:44.000,151,11093529,113885,0,1748695723,13630.957249480001,100.2336233399983,52980.478001760006 2025-05-31,12:48:45.000,151,11093565,113725,0,1748695724,13630.297091099994,100.56493245000456,52980.33127224001 2025-05-31,12:48:46.000,151,11093596,113845,0,1748695725,13629.926594049997,100.45919549999962,52980.23345256001 2025-05-31,12:48:47.000,151,11093606,113885,0,1748695726,13629.650405339991,99.66264380999928,52980.05877456 2025-05-31,12:48:48.000,151,11093558,113885,0,1748695727,13629.704295819996,98.9859273300026,52979.87012232 2025-05-31,12:48:49.000,151,11093620,114164,0,1748695728,13629.973748219993,99.68379120000463,52979.73037992001 2025-05-31,12:48:50.000,151,11093578,113645,0,1748695729,13630.559807189995,101.36853327000426,52979.73037992001 2025-05-31,12:48:51.000,151,11093619,113765,0,1748695730,13630.869677449991,103.2506509800005,52979.75832840001 2025-05-31,12:48:52.000,151,11093543,113925,0,1748695731,13630.162364899988,104.11064484000235,52979.94698064001 2025-05-31,12:48:53.000,151,11093632,113645,0,1748695732,13629.259699359995,105.17506347000017,52980.05178744 2025-05-31,12:48:54.000,151,11093602,113565,0,1748695733,13628.990246959998,107.09242683000048,52980.1076844 2025-05-31,12:48:55.000,151,11093608,113645,0,1748695734,13629.45505235,109.25650974000018,52980.21947832 2025-05-31,12:48:56.000,151,11093555,113885,0,1748695735,13630.357717889994,111.2725609199988,52980.40114344001 2025-05-31,12:48:57.000,151,11093620,113885,0,1748695736,13631.300801289988,112.61189562000072,52980.61774416001 2025-05-31,12:48:58.000,151,11093550,113805,0,1748695737,13632.284302549997,113.81729685000028,52981.02299712001 2025-05-31,12:48:59.000,151,11093607,113925,0,1748695738,13633.335166910001,114.68433984000148,52981.44921144 2025-05-31,12:49:00.000,151,11093567,113725,0,1748695739,13634.29172293,115.29056502000458,52982.036129520005 2025-05-31,12:49:01.000,151,11093551,113805,0,1748695740,13635.106816439999,115.62892326000292,52982.69990592001 2025-05-31,12:49:02.000,151,11093543,113965,0,1748695741,13635.665930169991,116.51006451000285,52983.307785360004 2025-05-31,12:49:03.000,151,11093604,113885,0,1748695742,13635.457104559995,116.86252100999991,52983.90867768 2025-05-31,12:49:04.000,151,11093600,113725,0,1748695743,13635.106816439999,117.13743708000402,52984.46764728 2025-05-31,12:49:05.000,151,11093569,113805,0,1748695744,13635.012508099993,117.09514230000059,52985.01264264 2025-05-31,12:49:06.000,151,11093550,113925,0,1748695745,13635.194388469994,116.8131771000044,52985.50174104001 2025-05-31,12:49:07.000,151,11093631,113765,0,1748695746,13635.28196049999,116.54531015999964,52986.06769776 2025-05-31,12:49:08.000,151,11093591,113925,0,1748695747,13635.436895629995,116.63694884999859,52986.59173176 2025-05-31,12:49:09.000,151,11093614,113805,0,1748695748,13635.928646259992,116.9118649200027,52987.17864984001 2025-05-31,12:49:10.000,151,11093578,113885,0,1748695749,13636.265461759998,116.29154148000089,52987.68172248001 2025-05-31,12:49:11.000,151,11093608,113925,0,1748695750,13636.58206832999,115.33990893000009,52988.14287240001 2025-05-31,12:49:12.000,151,11093582,113885,0,1748695751,13636.959301689996,114.50811159000295,52988.59004808 2025-05-31,12:49:13.000,151,11093612,113765,0,1748695752,13637.457788629988,114.33893247000378,52988.91844272 2025-05-31,12:49:14.000,151,11093609,113765,0,1748695753,13637.774395199995,115.28351588999794,52989.225876000004 2025-05-31,12:49:15.000,151,11093547,113805,0,1748695754,13637.88217615999,116.05187106000085,52989.50536080001 2025-05-31,12:49:16.000,151,11093577,113885,0,1748695755,13638.144892249991,116.72153840999817,52989.73593576 2025-05-31,12:49:17.000,151,11093581,113805,0,1748695756,13638.508652989993,117.30661620000319,52989.95253648 2025-05-31,12:49:18.000,151,11093638,114005,0,1748695757,13639.14860244,117.82825181999942,52990.252982640006 2025-05-31,12:49:19.000,151,11093637,113925,0,1748695758,13640.064740599999,117.58858139999938,52990.57439016 2025-05-31,12:49:20.000,151,11093569,113845,0,1748695759,13641.034769239988,117.31366533000255,52990.81195224 2025-05-31,12:49:21.000,151,11093642,113885,0,1748695760,13641.56693773,117.96923442000116,52991.11239840001 2025-05-31,12:49:22.000,151,11093630,113685,0,1748695761,13641.47936569999,118.39923134999844,52991.39887032001 2025-05-31,12:49:23.000,151,11093638,113765,0,1748695762,13641.36484843,118.89971958000388,52991.692329360005 2025-05-31,12:49:24.000,151,11093557,113405,0,1748695763,13641.654509759996,119.35086389999924,52991.83207176001 2025-05-31,12:49:25.000,151,11093578,113765,0,1748695764,13642.112578840002,119.77381170000444,52992.1604664 2025-05-31,12:49:26.000,151,11093557,113685,0,1748695765,13642.6245384,119.3226673800018,52992.25828608001 2025-05-31,12:49:27.000,151,11093551,113885,0,1748695766,13642.94788128,118.8644739299998,52992.45392544001 2025-05-31,12:49:28.000,151,11093548,113925,0,1748695767,13642.98829914,118.75873698000214,52992.55873224 2025-05-31,12:49:29.000,151,11093558,113725,0,1748695768,13642.51675743999,118.51201743000274,52992.69148752001 2025-05-31,12:49:30.000,151,11093557,113805,0,1748695769,13641.654509759996,118.54726307999954,52992.71244888 2025-05-31,12:49:31.000,151,11093638,113805,0,1748695770,13640.960669829998,117.78595704000327,52992.8242428 2025-05-31,12:49:32.000,151,11093640,113925,0,1748695771,13640.32745669,117.17268273000082,52992.894114 2025-05-31,12:49:33.000,151,11093571,113885,0,1748695772,13639.276592329996,116.92596318000142,52992.95699808001 2025-05-31,12:49:34.000,151,11093591,113765,0,1748695773,13637.215281470002,117.48989358000108,52992.88712688001 2025-05-31,12:49:35.000,151,11093544,114085,0,1748695774,13635.618775999996,119.01955479000026,52992.92206248 2025-05-31,12:49:36.000,151,11093579,114045,0,1748695775,13635.38300514999,120.69724773000053,52992.88013976 2025-05-31,12:49:37.000,151,11093565,113845,0,1748695776,13635.699611719996,122.05772982000053,52992.817255680005 2025-05-31,12:49:38.000,151,11093631,113925,0,1748695777,13636.339561169989,121.94494374000351,52992.796294320004 2025-05-31,12:49:39.000,151,11093658,113925,0,1748695778,13636.71005822,121.5360942000043,52992.83122992 2025-05-31,12:49:40.000,151,11093612,113845,0,1748695779,13636.878465969996,120.88757423999778,52992.97795944001 2025-05-31,12:49:41.000,151,11093536,113925,0,1748695780,13637.323062429998,120.26725080000324,52992.9989208 2025-05-31,12:49:42.000,151,11093572,113965,0,1748695781,13638.077529149996,119.82315560999996,52993.07577912001 2025-05-31,12:49:43.000,151,11093602,113725,0,1748695782,13638.85894110999,119.63282910000271,52993.18058592 2025-05-31,12:49:44.000,151,11093625,113765,0,1748695783,13639.599935209997,119.83020473999932,52993.22250864001 2025-05-31,12:49:45.000,151,11093618,114085,0,1748695784,13640.13884000999,119.83725386999868,52993.30635408 2025-05-31,12:49:46.000,151,11093565,113885,0,1748695785,13640.522809679991,120.03462951000256,52993.3832124 2025-05-31,12:49:47.000,151,11093596,113885,0,1748695786,13640.947197209993,120.49987209000392,52993.41116088001 2025-05-31,12:49:48.000,151,11093596,113845,0,1748695787,13641.391793669995,121.23298161000275,52993.48103208001 2025-05-31,12:49:49.000,151,11093639,113765,0,1748695788,13641.809444890001,121.94494374000351,52993.5229548 2025-05-31,12:49:50.000,151,11093592,113965,0,1748695789,13641.876807989996,121.95199287000287,52993.592826 2025-05-31,12:49:51.000,151,11093566,113805,0,1748695790,13641.68145499999,121.9167472199988,52993.62077448 2025-05-31,12:49:52.000,151,11093651,113605,0,1748695791,13641.391793669995,121.93789461000415,52993.76750400001 2025-05-31,12:49:53.000,151,11093619,113845,0,1748695792,13640.697953739997,121.28232551999827,52993.774491120006 2025-05-31,12:49:54.000,151,11093584,113845,0,1748695793,13639.788551889993,120.72544424999796,52993.7325684 2025-05-31,12:49:55.000,151,11093583,113845,0,1748695794,13638.96672207,119.90069604000018,52993.71859416 2025-05-31,12:49:56.000,151,11093670,113765,0,1748695795,13638.192046420001,118.62480350999977,52993.67667144001 2025-05-31,12:49:57.000,151,11093577,113965,0,1748695796,13637.053610030001,117.64497444000153,52993.54391616 2025-05-31,12:49:58.000,151,11093599,113925,0,1748695797,13636.150944489993,116.84842275000119,52993.3832124 2025-05-31,12:49:59.000,151,11093626,113925,0,1748695798,13635.62551230999,116.37613104000047,52993.25744424 2025-05-31,12:50:00.000,151,11093573,113685,0,1748695799,13635.63224862,115.07909112000198,52993.17359880001 2025-05-31,12:50:01.000,151,11093621,114285,0,1748695800,13635.793920060001,113.8595916300037,52993.11071472 2025-05-31,12:50:02.000,151,11093616,113925,0,1748695801,13636.043163529997,113.35910339999828,52993.11071472 2025-05-31,12:50:03.000,151,11093549,113925,0,1748695802,13636.366506409999,113.04894168000465,52993.09674048001 2025-05-31,12:50:04.000,151,11093641,113765,0,1748695803,13637.094027890002,113.1899242799991,52993.25744424 2025-05-31,12:50:05.000,151,11093629,113645,0,1748695804,13638.225727969992,113.65516686000046,52993.33430256 2025-05-31,12:50:06.000,151,11093589,113645,0,1748695805,13638.94651314,114.40942377000465,52993.536929040005 2025-05-31,12:50:07.000,151,11093564,113645,0,1748695806,13639.572989970002,114.99450156000239,52993.71859416 2025-05-31,12:50:08.000,151,11093571,113925,0,1748695807,13639.983904879999,115.38925284000288,52993.84436232001 2025-05-31,12:50:09.000,151,11093640,113685,0,1748695808,13639.896332849989,115.53728457000398,52993.99807896 2025-05-31,12:50:10.000,151,11093608,113605,0,1748695809,13639.377636979996,115.11433676999877,52994.11686 2025-05-31,12:50:11.000,151,11093564,113725,0,1748695810,13638.549070849993,115.07909112000198,52994.207692560005 2025-05-31,12:50:12.000,151,11093633,113645,0,1748695811,13637.86196722999,114.86056809000002,52994.291538 2025-05-31,12:50:13.000,151,11093611,113725,0,1748695812,13637.309589809993,114.3882763799993,52994.39634480001 2025-05-31,12:50:14.000,151,11093529,113645,0,1748695813,13636.932356450001,114.08516378999775,52994.34743496001 2025-05-31,12:50:15.000,151,11093570,113725,0,1748695814,13636.80436655999,113.32385775000148,52994.291538 2025-05-31,12:50:16.000,151,11093572,114005,0,1748695815,13636.346297479999,112.35812694000197,52994.12384712 2025-05-31,12:50:17.000,151,11093569,113605,0,1748695816,13636.097054010002,111.35010134999902,52994.00506608 2025-05-31,12:50:18.000,151,11093600,113605,0,1748695817,13635.861283159997,111.37124874000438,52993.83038808 2025-05-31,12:50:19.000,151,11093567,113845,0,1748695818,13635.942118879997,112.37222520000068,52993.59981312001 2025-05-31,12:50:20.000,151,11093612,113885,0,1748695819,13636.063372459997,113.55647904000216,52993.4530836 2025-05-31,12:50:21.000,151,11093552,113645,0,1748695820,13636.076845080002,114.38122724999994,52993.36225104001 2025-05-31,12:50:22.000,151,11093605,113725,0,1748695821,13635.773711130001,114.81827331000386,52993.3832124 2025-05-31,12:50:23.000,151,11093600,113885,0,1748695822,13635.436895629995,115.10023851000005,52993.3482768 2025-05-31,12:50:24.000,151,11093578,113765,0,1748695823,13635.43015932,115.42449848999968,52993.31334120001 2025-05-31,12:50:25.000,151,11093583,113805,0,1748695824,13635.760238509996,116.03072367000277,52993.35526392 2025-05-31,12:50:26.000,151,11093615,113685,0,1748695825,13636.150944489993,116.82022623000375,52993.369238160005 2025-05-31,12:50:27.000,151,11093528,113845,0,1748695826,13635.955591500002,118.89971958000388,52993.47404496 2025-05-31,12:50:28.000,151,11093600,113925,0,1748695827,13635.969064119992,120.6197073000003,52993.61378736 2025-05-31,12:50:29.000,151,11093619,113805,0,1748695828,13635.854546850001,121.8180594000005,52993.68365856 2025-05-31,12:50:30.000,151,11093589,113685,0,1748695829,13635.67266648,122.03658243000245,52993.83038808 2025-05-31,12:50:31.000,151,11093584,113685,0,1748695830,13635.706348029991,121.36691507999785,52994.00506608 2025-05-31,12:50:32.000,151,11093504,113645,0,1748695831,13635.888228399992,120.30249645000004,52994.17974408001 2025-05-31,12:50:33.000,151,11093539,113725,0,1748695832,13635.969064119992,119.12529173999792,52994.27057664001 2025-05-31,12:50:34.000,151,11093524,113645,0,1748695833,13636.245252829998,117.32776359000127,52994.39634480001 2025-05-31,12:50:35.000,151,11093548,113845,0,1748695834,13636.79089394,115.84744629000488,52994.46621600001 2025-05-31,12:50:36.000,151,11093494,113725,0,1748695835,13637.127709439992,114.29663769000035,52994.5011516 2025-05-31,12:50:37.000,151,11093575,113645,0,1748695836,13637.612723759994,112.56255170999793,52994.50813872 2025-05-31,12:50:38.000,151,11093514,113925,0,1748695837,13637.976484499995,110.98354659000324,52994.33346072 2025-05-31,12:50:39.000,151,11093537,113925,0,1748695838,13637.996693429996,108.95339714999864,52994.17275696 2025-05-31,12:50:40.000,151,11093560,113685,0,1748695839,13638.01016605,106.75406859000213,52993.970130480004 2025-05-31,12:50:41.000,151,11093500,113925,0,1748695840,13638.245936899992,105.49932344999979,52993.81641384001 2025-05-31,12:50:42.000,151,11093489,113725,0,1748695841,13638.602961329998,104.63932958999794,52993.536929040005 2025-05-31,12:50:43.000,151,11093501,113885,0,1748695842,13639.02734886,104.1670378800045,52993.35526392 2025-05-31,12:50:44.000,151,11093520,113565,0,1748695843,13639.215965539996,104.06835005999892,52993.2085344 2025-05-31,12:50:45.000,151,11093478,113925,0,1748695844,13639.492154250001,104.08949745000427,52993.103727600006 2025-05-31,12:50:46.000,151,11093546,113605,0,1748695845,13639.674034620002,104.12474310000107,52993.01289504 2025-05-31,12:50:47.000,151,11093500,113805,0,1748695846,13639.364164359991,104.34326613000303,52992.963985200004 2025-05-31,12:50:48.000,151,11093522,113805,0,1748695847,13638.805050629999,105.07637565000186,52992.95699808001 2025-05-31,12:50:49.000,151,11093510,113845,0,1748695848,13638.589488709993,105.60506040000473,52992.936036720006 2025-05-31,12:50:50.000,151,11093518,114005,0,1748695849,13638.542334539998,106.50029991000338,52992.97097232 2025-05-31,12:50:51.000,151,11093586,113885,0,1748695850,13638.629906569993,107.36734290000459,52993.082766240004 2025-05-31,12:50:52.000,151,11093551,113685,0,1748695851,13638.798314319989,107.61406245000398,52993.19456016001 2025-05-31,12:50:53.000,151,11093487,113925,0,1748695852,13639.12165719999,107.88192939000146,52993.418148000004 2025-05-31,12:50:54.000,151,11093548,113885,0,1748695853,13639.714452480002,108.39651587999833,52993.66968432 2025-05-31,12:50:55.000,151,11093525,113925,0,1748695854,13640.11863107999,109.50322928999958,52993.93519488001 2025-05-31,12:50:56.000,151,11093522,114005,0,1748695855,13640.071476909994,110.2222405499997,52994.14480848 2025-05-31,12:50:57.000,151,11093480,113765,0,1748695856,13640.024322739999,110.60289357000147,52994.40333192 2025-05-31,12:50:58.000,151,11093510,114085,0,1748695857,13640.11863107999,110.335026630004,52994.66884248 2025-05-31,12:50:59.000,151,11093527,113725,0,1748695858,13640.105158459999,110.2856827200012,52994.948327280006 2025-05-31,12:51:00.000,151,11093522,113965,0,1748695859,13640.253357279995,110.77207269000064,52995.24178632 2025-05-31,12:51:01.000,151,11093487,113885,0,1748695860,13640.4689192,110.8778096399983,52995.56319384 2025-05-31,12:51:02.000,151,11093550,113845,0,1748695861,13640.415028719995,110.60289357000147,52995.84267864 2025-05-31,12:51:03.000,151,11093552,113445,0,1748695862,13639.835706059988,111.30075744000351,52996.14312480001 2025-05-31,12:51:04.000,151,11093523,113725,0,1748695863,13639.734661410002,112.11845652000193,52996.33177704001 2025-05-31,12:51:05.000,151,11093546,113685,0,1748695864,13639.700979859997,112.21714434000023,52996.52741640001 2025-05-31,12:51:06.000,151,11093500,113805,0,1748695865,13640.031059049994,111.76600002000487,52996.68812016 2025-05-31,12:51:07.000,151,11093506,113365,0,1748695866,13640.44871027,111.39944526000181,52996.8069012 2025-05-31,12:51:08.000,151,11093496,113925,0,1748695867,13641.492838319995,110.80026920999808,52996.90472088 2025-05-31,12:51:09.000,151,11093571,113965,0,1748695868,13642.90072710999,109.56667146000109,52996.99555344 2025-05-31,12:51:10.000,151,11093478,113805,0,1748695869,13644.11999921999,108.39651587999833,52997.02350192 2025-05-31,12:51:11.000,151,11093484,113965,0,1748695870,13645.06308262,107.76914331000444,52997.02350192 2025-05-31,12:51:12.000,151,11093535,114045,0,1748695871,13645.649141590002,107.33914637999987,52997.0165148 2025-05-31,12:51:13.000,151,11093515,114085,0,1748695872,13646.32277259,106.99373901000217,52997.00254056001 2025-05-31,12:51:14.000,151,11093524,113965,0,1748695873,13647.097448239998,106.38751382999908,52996.97459208 2025-05-31,12:51:15.000,151,11093471,113685,0,1748695874,13647.791288169996,105.54161823000322,52996.8767724 2025-05-31,12:51:16.000,151,11093460,113805,0,1748695875,13648.451446549989,104.10359571000299,52996.8767724 2025-05-31,12:51:17.000,151,11093489,114245,0,1748695876,13649.030769209996,102.82065405000321,52996.88375952001 2025-05-31,12:51:18.000,151,11093430,113725,0,1748695877,13649.239594819992,101.69984238000325,52996.73703 2025-05-31,12:51:19.000,151,11093456,113765,0,1748695878,13648.76131681,101.05837155000336,52996.56933912 2025-05-31,12:51:20.000,151,11093448,113885,0,1748695879,13648.101158429992,101.07951894000144,52996.21299600001 2025-05-31,12:51:21.000,151,11093461,113685,0,1748695880,13647.55551731999,100.47329375999834,52995.884601360005 2025-05-31,12:51:22.000,151,11093490,113725,0,1748695881,13647.205229199993,99.28199079000478,52995.44441280001 2025-05-31,12:51:23.000,151,11093424,113645,0,1748695882,13647.366900639994,97.41397133999999,52995.06710832001 2025-05-31,12:51:24.000,151,11093441,113845,0,1748695883,13648.033795329997,95.53185363000375,52994.640894000004 2025-05-31,12:51:25.000,151,11093481,113965,0,1748695884,13648.485128099994,94.62956498999847,52994.38935768 2025-05-31,12:51:26.000,151,11093400,113805,0,1748695885,13648.397556069998,95.08070931000111,52994.11686 2025-05-31,12:51:27.000,151,11093494,113845,0,1748695886,13647.865387580001,96.02529273000255,52993.73955552 2025-05-31,12:51:28.000,151,11093446,113885,0,1748695887,13647.851914959996,96.53283009000006,52993.467057840004 2025-05-31,12:51:29.000,151,11093440,113765,0,1748695888,13648.235884629998,97.16020266000123,52993.24347000001 2025-05-31,12:51:30.000,151,11093461,113765,0,1748695889,13648.485128099994,98.27396520000184,52993.11770184 2025-05-31,12:51:31.000,151,11093453,113925,0,1748695890,13648.66027216,98.90838690000237,52993.05481776001 2025-05-31,12:51:32.000,151,11093466,114125,0,1748695891,13649.050978139996,98.84494473000086,52993.07577912001 2025-05-31,12:51:33.000,151,11093434,113925,0,1748695892,13648.84215253,99.71198772000207,52993.131676080004 2025-05-31,12:51:34.000,151,11093534,113645,0,1748695893,13648.437973929998,101.46722109000257,52993.15962456 2025-05-31,12:51:35.000,151,11093462,113845,0,1748695894,13649.017296589991,102.53163972000038,52993.152637440005 2025-05-31,12:51:36.000,151,11093458,113965,0,1748695895,13650.068160949995,102.48934494000423,52993.17359880001 2025-05-31,12:51:37.000,151,11093505,113725,0,1748695896,13650.863045529994,102.47524667999824,52993.152637440005 2025-05-31,12:51:38.000,151,11093486,113885,0,1748695897,13651.597303319992,102.15098669999861,52993.250457120004 2025-05-31,12:51:39.000,151,11093478,113805,0,1748695898,13652.31808849,101.9888567099988,52993.46007072001 2025-05-31,12:51:40.000,151,11093440,113885,0,1748695899,13652.654903989991,101.73508803000004,52993.57885176001 2025-05-31,12:51:41.000,151,11093476,113885,0,1748695900,13652.688585539996,101.72803890000068,52993.753529760004 2025-05-31,12:51:42.000,151,11093515,113765,0,1748695901,13652.675112919991,102.01705323000351,52993.87929792 2025-05-31,12:51:43.000,151,11093464,113965,0,1748695902,13652.37197896999,102.7572118800017,52994.07493728 2025-05-31,12:51:44.000,151,11093499,113845,0,1748695903,13651.940855129993,103.75818833999801,52994.17974408001 2025-05-31,12:51:45.000,151,11093517,113725,0,1748695904,13651.388477709996,104.24457831000473,52994.22865392001 2025-05-31,12:51:46.000,151,11093466,113925,0,1748695905,13651.26048782,104.40670830000454,52994.19371832 2025-05-31,12:51:47.000,151,11093524,113925,0,1748695906,13651.860019409993,104.37146265000047,52994.1867312 2025-05-31,12:51:48.000,151,11093532,113765,0,1748695907,13652.749212329996,103.97671136999998,52994.12384712 2025-05-31,12:51:49.000,151,11093545,113685,0,1748695908,13653.5373606,103.18720880999899,52994.10288576001 2025-05-31,12:51:50.000,151,11093507,113845,0,1748695909,13654.130155879997,102.73606449000363,52994.06795016 2025-05-31,12:51:51.000,151,11093510,113845,0,1748695910,13654.97219462999,102.2990184299997,52994.11686 2025-05-31,12:51:52.000,151,11093451,113805,0,1748695911,13655.679507179993,102.62327840999933,52994.06795016 2025-05-31,12:51:53.000,151,11093526,113845,0,1748695912,13656.144312569995,103.92031832999783,52994.137821360004 2025-05-31,12:51:54.000,151,11093527,113725,0,1748695913,13656.817943569993,104.9071965300027,52994.16576984 2025-05-31,12:51:55.000,151,11093483,113765,0,1748695914,13657.383793609995,105.68260082999768,52994.277563760006 2025-05-31,12:51:56.000,151,11093570,113845,0,1748695915,13657.794708519992,106.56374208000489,52994.33346072 2025-05-31,12:51:57.000,151,11093518,113965,0,1748695916,13658.57612048,107.05013205000432,52994.50813872 2025-05-31,12:51:58.000,151,11093569,113965,0,1748695917,13659.519203879994,107.2193111700035,52994.72473944 2025-05-31,12:51:59.000,151,11093566,113725,0,1748695918,13659.88970092999,107.86783113000274,52994.96928864001 2025-05-31,12:52:00.000,151,11093534,113765,0,1748695919,13660.206307499997,108.78421802999947,52995.07409544 2025-05-31,12:52:01.000,151,11093573,113765,0,1748695920,13660.839520639995,109.18601843999932,52995.22781208 2025-05-31,12:52:02.000,151,11093551,113725,0,1748695921,13661.230226619991,109.05208497000422,52995.430438560004 2025-05-31,12:52:03.000,151,11093486,113645,0,1748695922,13661.284117099996,109.00979019000079,52995.63306504 2025-05-31,12:52:04.000,151,11093542,113765,0,1748695923,13661.432315919992,108.84766020000097,52995.84267864 2025-05-31,12:52:05.000,151,11093590,113645,0,1748695924,13661.890384999999,109.12257626999781,52996.038318 2025-05-31,12:52:06.000,151,11093547,113925,0,1748695925,13662.00490226999,109.77814536000369,52996.19902176 2025-05-31,12:52:07.000,151,11093601,113725,0,1748695926,13662.01163858,109.6935558000041,52996.40164824 2025-05-31,12:52:08.000,151,11093569,113845,0,1748695927,13662.139628469995,109.03093757999886,52996.604274720004 2025-05-31,12:52:09.000,151,11093570,113765,0,1748695928,13662.180046329995,108.0863541600047,52996.820875440004 2025-05-31,12:52:10.000,151,11093616,113885,0,1748695929,13661.870176069999,107.50127636999969,52997.128308720006 2025-05-31,12:52:11.000,151,11093604,113885,0,1748695930,13661.398634370002,107.33914637999987,52997.42875488 2025-05-31,12:52:12.000,151,11093634,113885,0,1748695931,13660.90688373999,107.45193246000417,52997.72221392001 2025-05-31,12:52:13.000,151,11093594,113645,0,1748695932,13660.839520639995,107.09947595999984,52997.96676312001 2025-05-31,12:52:14.000,151,11093652,113565,0,1748695933,13660.95403791,106.22538383999927,52998.32310624001 2025-05-31,12:52:15.000,151,11093534,114164,0,1748695934,13661.210017689991,105.60506040000473,52998.59560392 2025-05-31,12:52:16.000,151,11093583,113925,0,1748695935,13661.398634370002,105.09752303999994,52998.8681016 2025-05-31,12:52:17.000,151,11093671,113885,0,1748695936,13661.641141529988,104.47015046999877,52999.14059928001 2025-05-31,12:52:18.000,151,11093624,113765,0,1748695937,13662.038583819995,103.51146878999862,52999.35021288001 2025-05-31,12:52:19.000,151,11093583,113805,0,1748695938,13662.058792749995,103.13081577000412,52999.53886512 2025-05-31,12:52:20.000,151,11093610,113885,0,1748695939,13661.708504629998,103.58900921999884,52999.75546584 2025-05-31,12:52:21.000,151,11093581,113725,0,1748695940,13661.593987359993,103.92736746000446,52999.839311280004 2025-05-31,12:52:22.000,151,11093562,114085,0,1748695941,13661.688295699998,104.49834699000348,53000.03495064 2025-05-31,12:52:23.000,151,11093625,113725,0,1748695942,13661.977957029994,105.11867042999802,53000.14674456001 2025-05-31,12:52:24.000,151,11093620,114005,0,1748695943,13662.07226537,106.16194166999776,53000.35635816001 2025-05-31,12:52:25.000,151,11093621,113765,0,1748695944,13662.03184751,107.05013205000432,53000.57295888001 2025-05-31,12:52:26.000,151,11093622,113805,0,1748695945,13662.079001679995,107.93832243000361,53000.810520959996 2025-05-31,12:52:27.000,151,11093655,113765,0,1748695946,13662.779577920002,108.22733675999916,53001.00616032001 2025-05-31,12:52:28.000,151,11093691,113885,0,1748695947,13663.695716080001,108.24848415000451,53001.39045192001 2025-05-31,12:52:29.000,151,11093686,113725,0,1748695948,13664.71289889,108.14979632999894,53001.73980792 2025-05-31,12:52:30.000,151,11093639,113805,0,1748695949,13665.352848339993,107.65635723000014,53002.11012528001 2025-05-31,12:52:31.000,151,11093656,114045,0,1748695950,13666.215096020002,106.47210338999867,53002.501404 2025-05-31,12:52:32.000,151,11093625,113885,0,1748695951,13667.265960379991,104.93539305000013,53002.92063120001 2025-05-31,12:52:33.000,151,11093687,113805,0,1748695952,13668.08105388999,103.5960583499982,53003.36780688 2025-05-31,12:52:34.000,151,11093663,113965,0,1748695953,13668.424605699991,103.25770010999986,53003.647291680005 2025-05-31,12:52:35.000,151,11093638,114045,0,1748695954,13668.357242599996,103.02507881999918,53004.031583280004 2025-05-31,12:52:36.000,151,11093688,113645,0,1748695955,13668.08105388999,101.93951280000329,53004.34600368 2025-05-31,12:52:37.000,151,11093628,113765,0,1748695956,13667.784656249998,100.67771853000158,53004.5626044 2025-05-31,12:52:38.000,151,11093688,114085,0,1748695957,13667.508467539992,100.56493245000456,53004.80016648 2025-05-31,12:52:39.000,151,11093658,113885,0,1748695958,13666.96956274,100.52968680000049,53004.85606344 2025-05-31,12:52:40.000,151,11093596,113885,0,1748695959,13666.343085909997,99.8529703200038,53004.89798616 2025-05-31,12:52:41.000,151,11093601,113805,0,1748695960,13666.039951959996,99.36658035000437,53004.97484448 2025-05-31,12:52:42.000,151,11093670,114005,0,1748695961,13666.255513880002,99.37362948000373,53005.086638400004 2025-05-31,12:52:43.000,151,11093637,113805,0,1748695962,13666.807891299999,99.81772466999973,53005.19843232001 2025-05-31,12:52:44.000,151,11093638,113925,0,1748695963,13667.373741340001,100.87509416999819,53005.45695576 2025-05-31,12:52:45.000,151,11093618,113645,0,1748695964,13667.939591379989,102.20737974000076,53005.62464664 2025-05-31,12:52:46.000,151,11093669,114045,0,1748695965,13668.357242599996,102.96163664999767,53005.876182960004 2025-05-31,12:52:47.000,151,11093672,114085,0,1748695966,13668.39092415,103.1026192499994,53006.18361624001 2025-05-31,12:52:48.000,151,11093631,114005,0,1748695967,13668.640167619997,102.86294882999937,53006.44213968001 2025-05-31,12:52:49.000,151,11093725,114005,0,1748695968,13669.084764079998,102.91229274000216,53006.74957296 2025-05-31,12:52:50.000,151,11093645,114164,0,1748695969,13669.596723639996,103.18720880999899,53007.070980480006 2025-05-31,12:52:51.000,151,11093674,113885,0,1748695970,13669.980693309997,104.06130092999956,53007.266619840004 2025-05-31,12:52:52.000,151,11093659,113845,0,1748695971,13670.041320099997,104.58293655000307,53007.51815616 2025-05-31,12:52:53.000,151,11093598,113805,0,1748695972,13670.149101059993,104.20933266000065,53007.80462808 2025-05-31,12:52:54.000,151,11093662,113765,0,1748695973,13670.277090949989,103.48327227000118,53008.056164400004 2025-05-31,12:52:55.000,151,11093633,113845,0,1748695974,13669.933539140002,103.1026192499994,53008.26577800001 2025-05-31,12:52:56.000,151,11093655,113925,0,1748695975,13669.926802829992,102.55278710999846,53008.34962344 2025-05-31,12:52:57.000,151,11093628,114085,0,1748695976,13670.000902239997,101.4319754399985,53008.44744312 2025-05-31,12:52:58.000,151,11093599,114045,0,1748695977,13669.839230799997,99.93051075000403,53008.55224992001 2025-05-31,12:52:59.000,151,11093581,113845,0,1748695978,13669.44178850999,98.43609519000165,53008.57321128001 2025-05-31,12:53:00.000,151,11093539,113725,0,1748695979,13668.976983119988,96.96987615000398,53008.59417264 2025-05-31,12:53:01.000,151,11093573,113725,0,1748695980,13668.31008843,95.91250664999825,53008.510327200005 2025-05-31,12:53:02.000,151,11093553,113885,0,1748695981,13667.818337799989,95.2287410400022,53008.32866208 2025-05-31,12:53:03.000,151,11093567,113925,0,1748695982,13667.097552629995,94.56612282000424,53008.3007136 2025-05-31,12:53:04.000,151,11093584,113805,0,1748695983,13666.127523989991,94.1784206700031,53008.13302272 2025-05-31,12:53:05.000,151,11093557,113845,0,1748695984,13665.76376324999,93.81891503999941,53008.01424168 2025-05-31,12:53:06.000,151,11093510,114005,0,1748695985,13665.608828119999,93.66383417999896,53007.909434880006 2025-05-31,12:53:07.000,151,11093510,114085,0,1748695986,13665.76376324999,93.45940941000299,53007.7766796 2025-05-31,12:53:08.000,151,11093464,113685,0,1748695987,13666.147732919992,93.09285464999994,53007.64392432001 2025-05-31,12:53:09.000,151,11093434,113885,0,1748695988,13666.073633510001,92.55712076999771,53007.54610464001 2025-05-31,12:53:10.000,151,11093526,113925,0,1748695989,13665.74355431999,91.71122517000185,53007.42033648 2025-05-31,12:53:11.000,151,11093433,113925,0,1748695990,13665.534728709994,90.97811565000302,53007.3225168 2025-05-31,12:53:12.000,151,11093547,113725,0,1748695991,13665.80418110999,90.59041350000189,53007.2526456 2025-05-31,12:53:13.000,151,11093410,113925,0,1748695992,13666.390240079993,90.22385873999883,53007.13386456 2025-05-31,12:53:14.000,151,11093486,113365,0,1748695993,13666.727055579999,89.81500919999962,53007.0779676 2025-05-31,12:53:15.000,151,11093463,113925,0,1748695994,13666.935881189995,89.04665403000399,53007.02905776 2025-05-31,12:53:16.000,151,11093427,113805,0,1748695995,13666.774209749994,88.71534491999773,53006.9382252 2025-05-31,12:53:17.000,151,11093477,114005,0,1748695996,13666.646219859998,89.70927225000196,53006.77053432 2025-05-31,12:53:18.000,151,11093451,113965,0,1748695997,13666.754000819994,91.43630909999774,53006.72162448 2025-05-31,12:53:19.000,151,11093417,113765,0,1748695998,13666.706846649999,92.92367553000076,53006.70066312 2025-05-31,12:53:20.000,151,11093429,113605,0,1748695999,13666.679901409989,93.60039201000473,53006.567907840006 2025-05-31,12:53:21.000,151,11093375,114245,0,1748696000,13666.700110339989,93.95989764000115,53006.51201088 2025-05-31,12:53:22.000,151,11093393,113685,0,1748696001,13666.572120449993,94.38284543999907,53006.30239728001 2025-05-31,12:53:23.000,151,11093388,113765,0,1748696002,13666.154469230001,94.78464584999892,53006.12073216 2025-05-31,12:53:24.000,151,11093414,113845,0,1748696003,13665.447156679998,95.19349538999813,53005.897144320006 2025-05-31,12:53:25.000,151,11093427,113605,0,1748696004,13664.914988190001,95.53185363000375,53005.63862088 2025-05-31,12:53:26.000,151,11093410,113725,0,1748696005,13664.79373461,95.78562231000251,53005.23336792 2025-05-31,12:53:27.000,151,11093441,113925,0,1748696006,13665.285485239998,95.77857318000315,53004.92593464 2025-05-31,12:53:28.000,151,11093400,113965,0,1748696007,13665.84459896999,95.55300102000183,53004.61151424 2025-05-31,12:53:29.000,151,11093410,113565,0,1748696008,13666.477812110003,95.00316888000089,53004.3529908 2025-05-31,12:53:30.000,151,11093417,113685,0,1748696009,13667.097552629995,94.61546672999975,53004.11542872 2025-05-31,12:53:31.000,151,11093369,113925,0,1748696010,13667.447840749992,94.33350153000356,53003.77305984 2025-05-31,12:53:32.000,151,11093379,113805,0,1748696011,13667.245751449991,93.98104502999922,53003.48658792 2025-05-31,12:53:33.000,151,11093350,114005,0,1748696012,13666.585593069998,93.6567850499996,53003.263000080005 2025-05-31,12:53:34.000,151,11093327,114005,0,1748696013,13666.026479339991,92.90252814000269,53002.990502399996 2025-05-31,12:53:35.000,151,11093323,113685,0,1748696014,13665.426947749998,92.07777993000491,53002.61319792001 2025-05-31,12:53:36.000,151,11093358,113885,0,1748696015,13664.68595364999,92.07777993000491,53002.207944960006 2025-05-31,12:53:37.000,151,11093368,113845,0,1748696016,13664.281775049989,92.3597451300011,53001.97737 2025-05-31,12:53:38.000,151,11093341,113805,0,1748696017,13664.349138149999,93.20564073000423,53001.83064048 2025-05-31,12:53:39.000,151,11093386,114005,0,1748696018,13664.935197120001,93.68498157000431,53001.77474352001 2025-05-31,12:53:40.000,151,11093312,114005,0,1748696019,13666.100578749996,94.00924155000394,53001.802692000005 2025-05-31,12:53:41.000,151,11093293,114085,0,1748696020,13667.589303259992,94.19956806000118,53001.88653744 2025-05-31,12:53:42.000,151,11093312,113845,0,1748696021,13668.747948579992,94.4251402200025,53001.99134424001 2025-05-31,12:53:43.000,151,11093343,113565,0,1748696022,13669.145390869999,94.71415454999806,53002.13108664001 2025-05-31,12:53:44.000,151,11093372,113725,0,1748696023,13668.882674779998,94.60136847000103,53002.28480328 2025-05-31,12:53:45.000,151,11093364,114045,0,1748696024,13668.424605699991,94.20661719000054,53002.354674480004 2025-05-31,12:53:46.000,151,11093380,113725,0,1748696025,13668.30335211999,93.7695711300039,53002.319738879996 2025-05-31,12:53:47.000,151,11093372,113885,0,1748696026,13668.869202159993,92.9518720499982,53002.27781616001 2025-05-31,12:53:48.000,151,11093351,113725,0,1748696027,13669.616932569996,91.66188125999906,53002.207944960006 2025-05-31,12:53:49.000,151,11093332,113445,0,1748696028,13670.027847479992,90.73139610000362,53002.11012528001 2025-05-31,12:53:50.000,151,11093391,113565,0,1748696029,13669.953748070002,89.92779528000392,53002.01230560001 2025-05-31,12:53:51.000,151,11093357,113805,0,1748696030,13669.40810696,89.5894370399983,53001.83064048 2025-05-31,12:53:52.000,151,11093381,113845,0,1748696031,13669.125181939999,89.70927225000196,53001.65596248001 2025-05-31,12:53:53.000,151,11093351,113645,0,1748696032,13669.717977219996,89.99828658000479,53001.41141328001 2025-05-31,12:53:54.000,151,11093399,113805,0,1748696033,13670.66106061999,90.26615352000226,53001.313593599996 2025-05-31,12:53:55.000,151,11093373,113685,0,1748696034,13671.321218999998,90.33664482000313,53001.313593599996 2025-05-31,12:53:56.000,151,11093335,113765,0,1748696035,13671.105657079992,91.13319651000347,53001.26468376 2025-05-31,12:53:57.000,151,11093356,113845,0,1748696036,13670.378135599989,92.69105424000008,53001.180838320004 2025-05-31,12:53:58.000,151,11093386,113725,0,1748696037,13669.455261129995,94.51677891000145,53001.18782544 2025-05-31,12:53:59.000,151,11093325,113805,0,1748696038,13668.485232489991,95.99709620999784,53001.19481256001 2025-05-31,12:54:00.000,151,11093333,113645,0,1748696039,13667.98000923999,97.27298873999825,53001.16686408 2025-05-31,12:54:01.000,151,11093355,113925,0,1748696040,13667.798128869988,97.71708393000154,53001.15987696 2025-05-31,12:54:02.000,151,11093361,113925,0,1748696041,13667.932855069994,98.02724565000244,53001.15987696 2025-05-31,12:54:03.000,151,11093351,113885,0,1748696042,13668.12820806,98.36560389000078,53000.9991732 2025-05-31,12:54:04.000,151,11093306,113885,0,1748696043,13668.633431310001,98.80969908000407,53000.90135352 2025-05-31,12:54:05.000,151,11093331,113805,0,1748696044,13669.819021869997,99.3313347000003,53000.92231488 2025-05-31,12:54:06.000,151,11093312,113605,0,1748696045,13670.91030409,100.07854247999785,53000.85244368 2025-05-31,12:54:07.000,151,11093314,113405,0,1748696046,13671.7253976,100.46624462999898,53000.8943664 2025-05-31,12:54:08.000,151,11093279,113965,0,1748696047,13672.486600629993,100.19132856000215,53000.95725048001 2025-05-31,12:54:09.000,151,11093360,113525,0,1748696048,13673.09960483999,99.30313818000286,53001.083018640005 2025-05-31,12:54:10.000,151,11093313,113645,0,1748696049,13673.490310820001,97.94970522000222,53001.083018640005 2025-05-31,12:54:11.000,151,11093272,113645,0,1748696050,13673.860807869998,97.02626918999886,53001.12494136001 2025-05-31,12:54:12.000,151,11093348,113885,0,1748696051,13673.779972149998,96.94167962999927,53001.11096712 2025-05-31,12:54:13.000,151,11093277,113845,0,1748696052,13673.396002479996,97.31528352000169,53001.11096712 2025-05-31,12:54:14.000,151,11093360,113805,0,1748696053,13673.01876911999,98.28806346000056,53001.11795424 2025-05-31,12:54:15.000,151,11093366,113725,0,1748696054,13672.85709767999,99.68379120000463,53001.12494136001 2025-05-31,12:54:16.000,151,11093274,113965,0,1748696055,13672.89751553999,100.98083112000313,53001.27167088001 2025-05-31,12:54:17.000,151,11093314,113885,0,1748696056,13673.04571436,102.2003306100014,53001.39045192001 2025-05-31,12:54:18.000,151,11093359,113805,0,1748696057,13673.153495319995,103.17311055000027,53001.55814280001 2025-05-31,12:54:19.000,151,11093332,113845,0,1748696058,13673.214122109996,103.76523747000465,53001.67692384001 2025-05-31,12:54:20.000,151,11093345,113725,0,1748696059,13673.153495319995,104.08244832000491,53001.84461472001 2025-05-31,12:54:21.000,151,11093372,113765,0,1748696060,13672.97835125999,104.34326613000303,53001.90051168 2025-05-31,12:54:22.000,151,11093384,113805,0,1748696061,13673.01876911999,104.60408394000115,53001.984357119996 2025-05-31,12:54:23.000,151,11093310,113925,0,1748696062,13672.614590519988,104.65342785000394,53002.089163920005 2025-05-31,12:54:24.000,151,11093316,113565,0,1748696063,13672.015058929996,103.72294269000122,53002.186983600004 2025-05-31,12:54:25.000,151,11093310,113685,0,1748696064,13671.415527339988,101.91836540999793,53002.24288056 2025-05-31,12:54:26.000,151,11093287,113765,0,1748696065,13671.435736269988,99.62739816000249,53002.22890632001 2025-05-31,12:54:27.000,151,11093329,113725,0,1748696066,13672.04874048,97.66069088999939,53002.23589344 2025-05-31,12:54:28.000,151,11093391,113965,0,1748696067,13672.358610739997,96.06053837999934,53002.17999648001 2025-05-31,12:54:29.000,151,11093299,113765,0,1748696068,13672.291247640002,94.819891500003,53002.13108664001 2025-05-31,12:54:30.000,151,11093374,113605,0,1748696069,13672.156521439996,93.57924461999937,53001.984357119996 2025-05-31,12:54:31.000,151,11093380,113765,0,1748696070,13672.304720259992,92.27515557000152,53001.85858896 2025-05-31,12:54:32.000,151,11093379,114045,0,1748696071,13672.405764909992,90.48467655000422,53001.69788520001 2025-05-31,12:54:33.000,151,11093350,113725,0,1748696072,13672.527018489993,88.39108493999811,53001.41141328001 2025-05-31,12:54:34.000,151,11093337,114085,0,1748696073,13672.607854209993,86.73453939000319,53001.04109592 2025-05-31,12:54:35.000,151,11093337,113725,0,1748696074,13672.796470889989,85.69126815000345,53000.59392024 2025-05-31,12:54:36.000,151,11093324,113725,0,1748696075,13672.97835125999,84.94406036999862,53000.13975744001 2025-05-31,12:54:37.000,151,11093364,113925,0,1748696076,13673.375793549996,84.25324563000322,52999.74847872 2025-05-31,12:54:38.000,151,11093418,113845,0,1748696077,13673.988797759994,83.06194266000239,52999.31527728 2025-05-31,12:54:39.000,151,11093394,113765,0,1748696078,13674.39971266999,81.90588533999835,52998.91701144 2025-05-31,12:54:40.000,151,11093349,113445,0,1748696079,13674.999244259998,80.86261409999861,52998.46983576001 2025-05-31,12:54:41.000,151,11093461,113565,0,1748696080,13675.65940263999,80.05196414999955,52998.02266008 2025-05-31,12:54:42.000,151,11093438,113805,0,1748696081,13675.720029429991,79.72065504000057,52997.55452304001 2025-05-31,12:54:43.000,151,11093429,113765,0,1748696082,13674.911672230002,79.97442371999932,52997.03747616 2025-05-31,12:54:44.000,151,11093511,113925,0,1748696083,13674.190887059995,80.16475023000385,52996.47151944 2025-05-31,12:54:45.000,151,11093511,113805,0,1748696084,13674.07636978999,79.92507981000381,52995.87761424001 2025-05-31,12:54:46.000,151,11093465,113765,0,1748696085,13674.413185289995,79.72770416999992,52995.332618880006 2025-05-31,12:54:47.000,151,11093503,114005,0,1748696086,13674.790418650002,79.81934285999887,52994.85050760001 2025-05-31,12:54:48.000,151,11093536,113925,0,1748696087,13674.898199609997,80.01671850000275,52994.41031904 2025-05-31,12:54:49.000,151,11093527,113725,0,1748696088,13675.187860939994,80.23524153000471,52993.93519488001 2025-05-31,12:54:50.000,151,11093511,113405,0,1748696089,13675.38321393,80.5665506400037,52993.44609648 2025-05-31,12:54:51.000,151,11093486,113845,0,1748696090,13675.201333559999,80.54540324999834,52993.12468896001 2025-05-31,12:54:52.000,151,11093575,113645,0,1748696091,13674.655692449996,80.85556496999925,52992.74039736001 2025-05-31,12:54:53.000,151,11093571,113845,0,1748696092,13674.433394219996,81.41244623999955,52992.41898984 2025-05-31,12:54:54.000,151,11093552,113685,0,1748696093,13674.514229939996,82.03981881000072,52992.146492160005 2025-05-31,12:54:55.000,151,11093504,113925,0,1748696094,13674.608538280001,82.6671913800019,52991.9159172 2025-05-31,12:54:56.000,151,11093572,113765,0,1748696095,13675.019453189998,83.32980959999986,52991.69931648 2025-05-31,12:54:57.000,151,11093524,113765,0,1748696096,13675.74697467,84.0629191199987,52991.6014968 2025-05-31,12:54:58.000,151,11093479,113685,0,1748696097,13676.225252679993,84.7960286400048,52991.4617544 2025-05-31,12:54:59.000,151,11093454,113725,0,1748696098,13676.326297329993,85.86749640000198,52991.44079304 2025-05-31,12:55:00.000,151,11093496,113885,0,1748696099,13676.117471719997,86.95306241999788,52991.370921839996 2025-05-31,12:55:01.000,151,11093452,113805,0,1748696100,13675.349532379994,88.43337972000154,52991.3918832 2025-05-31,12:55:02.000,151,11093473,113685,0,1748696101,13675.053134739988,89.69517399000324,52991.41983168001 2025-05-31,12:55:03.000,151,11093508,113765,0,1748696102,13675.33605975999,90.33664482000313,52991.28008928001 2025-05-31,12:55:04.000,151,11093470,113845,0,1748696103,13675.72676574,91.04860695000389,52991.259127920006 2025-05-31,12:55:05.000,151,11093459,113925,0,1748696104,13676.090526480002,92.1482712299985,52991.370921839996 2025-05-31,12:55:06.000,151,11093536,113845,0,1748696105,13676.481232459999,93.27613202999783,52991.48271576 2025-05-31,12:55:07.000,151,11093528,113885,0,1748696106,13676.92582892,94.39694369999779,52991.692329360005 2025-05-31,12:55:08.000,151,11093479,113605,0,1748696107,13677.511887889988,95.0666110500024,52991.908930080004 2025-05-31,12:55:09.000,151,11093558,113565,0,1748696108,13677.81502183999,95.10185669999919,52992.11155656 2025-05-31,12:55:10.000,151,11093502,113925,0,1748696109,13677.889121249995,94.90448106000258,52992.35610576001 2025-05-31,12:55:11.000,151,11093499,113925,0,1748696110,13677.71397718999,94.02333981000265,52992.544758 2025-05-31,12:55:12.000,151,11093499,113725,0,1748696111,13677.889121249995,93.24088638000103,52992.73341024 2025-05-31,12:55:13.000,151,11093458,113965,0,1748696112,13678.684005829993,92.55712076999771,52992.894114 2025-05-31,12:55:14.000,151,11093451,113845,0,1748696113,13679.19596538999,91.92974820000381,52993.11770184 2025-05-31,12:55:15.000,151,11093487,113565,0,1748696114,13678.798523099998,91.14729477000219,52993.18757304 2025-05-31,12:55:16.000,151,11093458,113725,0,1748696115,13678.468443910002,89.65287920999981,52993.17359880001 2025-05-31,12:55:17.000,151,11093464,113965,0,1748696116,13677.99690220999,87.74961410999822,52993.1386632 2025-05-31,12:55:18.000,151,11093450,113885,0,1748696117,13677.559042059998,85.8463490100039,52992.99193368 2025-05-31,12:55:19.000,151,11093435,113845,0,1748696118,13677.471470029988,84.38717909999832,52992.85219128 2025-05-31,12:55:20.000,151,11093367,113605,0,1748696119,13677.653350399989,83.14653222000197,52992.71244888 2025-05-31,12:55:21.000,151,11093395,113405,0,1748696120,13677.90259387,81.94113099000242,52992.52379664001 2025-05-31,12:55:22.000,151,11093410,113885,0,1748696121,13677.86217601,80.91900714000076,52992.28623456001 2025-05-31,12:55:23.000,151,11093384,113925,0,1748696122,13677.639877779999,79.95327633000124,52992.0556596 2025-05-31,12:55:24.000,151,11093396,114085,0,1748696123,13677.303062279992,78.9593490000043,52991.67835512 2025-05-31,12:55:25.000,151,11093411,113845,0,1748696124,13677.282853349992,78.22623947999818,52991.33598624 2025-05-31,12:55:26.000,151,11093387,113885,0,1748696125,13677.626405159994,78.19099383000139,52990.94470752001 2025-05-31,12:55:27.000,151,11093368,113925,0,1748696126,13678.266354610001,78.48705729000358,52990.637274240005 2025-05-31,12:55:28.000,151,11093400,113765,0,1748696127,13678.697478449998,78.82541553000192,52990.350802320005 2025-05-31,12:55:29.000,151,11093375,113965,0,1748696128,13678.677269519998,79.38934593000158,52990.02240768 2025-05-31,12:55:30.000,151,11093433,114045,0,1748696129,13678.879358819999,80.3057328299983,52989.79183272001 2025-05-31,12:55:31.000,151,11093387,113925,0,1748696130,13679.290273729996,81.07408800000121,52989.5402964 2025-05-31,12:55:32.000,151,11093396,113565,0,1748696131,13679.802233289993,81.66621491999831,52989.393566880004 2025-05-31,12:55:33.000,151,11093441,113765,0,1748696132,13680.091894619989,82.06801532999816,52989.19792752001 2025-05-31,12:55:34.000,151,11093403,113805,0,1748696133,13680.368083329995,82.44866834999993,52989.06517224 2025-05-31,12:55:35.000,151,11093455,113765,0,1748696134,13680.886779200002,82.9139109300013,52988.98132680001 2025-05-31,12:55:36.000,151,11093395,113925,0,1748696135,13681.35158458999,83.26636742999835,52988.841584400005 2025-05-31,12:55:37.000,151,11093408,113925,0,1748696136,13681.41221137999,83.50603784999839,52988.76472608001 2025-05-31,12:55:38.000,151,11093423,113765,0,1748696137,13681.84333522,83.78800305000186,52988.81363592001 2025-05-31,12:55:39.000,151,11093476,113805,0,1748696138,13682.597801939999,83.64702045000013,52988.84857152 2025-05-31,12:55:40.000,151,11093454,113805,0,1748696139,13682.995244229991,83.4214482899988,52988.92542984 2025-05-31,12:55:41.000,151,11093477,113645,0,1748696140,13683.668875229989,83.10423743999854,52989.0861336 2025-05-31,12:55:42.000,151,11093505,113685,0,1748696141,13684.571540769997,82.75178094000148,52989.28876008001 2025-05-31,12:55:43.000,151,11093551,113845,0,1748696142,13685.521360480001,82.77292832999956,52989.512347920005 2025-05-31,12:55:44.000,151,11093578,114085,0,1748696143,13686.39034446999,83.0760409200011,52989.728948640004 2025-05-31,12:55:45.000,151,11093577,113685,0,1748696144,13687.185229049988,83.47784133000096,52990.00843344001 2025-05-31,12:55:46.000,151,11093598,113845,0,1748696145,13687.57593503,83.80915043999994,52990.22503416001 2025-05-31,12:55:47.000,151,11093600,113965,0,1748696146,13687.643298129995,84.2743930200013,52990.44163488001 2025-05-31,12:55:48.000,151,11093579,113725,0,1748696147,13687.83865112,84.94406036999862,52990.637274240005 2025-05-31,12:55:49.000,151,11093588,113845,0,1748696148,13688.404501159988,84.71848821000458,52990.79099088 2025-05-31,12:55:50.000,151,11093581,113885,0,1748696149,13689.266748839997,83.98537868999847,52991.035540079996 2025-05-31,12:55:51.000,151,11093631,113725,0,1748696150,13689.879753049994,83.14653222000197,52991.16829536 2025-05-31,12:55:52.000,151,11093581,113925,0,1748696151,13689.97406139,82.89981267000258,52991.308037760005 2025-05-31,12:55:53.000,151,11093591,113765,0,1748696152,13690.04816079999,82.75178094000148,52991.44079304 2025-05-31,12:55:54.000,151,11093597,113685,0,1748696153,13690.304140579996,82.55440530000487,52991.405857440004 2025-05-31,12:55:55.000,151,11093604,113725,0,1748696154,13690.553384049992,82.46981573999801,52991.44079304 2025-05-31,12:55:56.000,151,11093588,114205,0,1748696155,13690.694846559993,82.35702966000099,52991.34297336 2025-05-31,12:55:57.000,151,11093575,113925,0,1748696156,13690.923881099989,82.22309618999861,52991.370921839996 2025-05-31,12:55:58.000,151,11093606,113725,0,1748696157,13691.092288849999,82.05391706999944,52991.41983168001 2025-05-31,12:55:59.000,151,11093595,113845,0,1748696158,13691.058607299994,81.94818012000178,52991.36393472 2025-05-31,12:56:00.000,151,11093599,113925,0,1748696159,13690.876726929993,81.77900100000261,52991.3918832 2025-05-31,12:56:01.000,151,11093604,114005,0,1748696160,13690.856517999993,81.67326404999767,52991.36393472 2025-05-31,12:56:02.000,151,11093617,113845,0,1748696161,13691.18659718999,81.89883620999899,52991.41983168001 2025-05-31,12:56:03.000,151,11093612,113805,0,1748696162,13692.089262729998,82.42752096000186,52991.524638480005 2025-05-31,12:56:04.000,151,11093627,113765,0,1748696163,13693.274853289993,82.99850049000088,52991.573548320004 2025-05-31,12:56:05.000,151,11093622,114164,0,1748696164,13693.961956909996,84.0276734700019,52991.692329360005 2025-05-31,12:56:06.000,151,11093645,113765,0,1748696165,13693.84743963999,85.73356292999961,52991.85303312001 2025-05-31,12:56:07.000,151,11093663,113565,0,1748696166,13693.87438488,87.02355371999874,52991.95783992 2025-05-31,12:56:08.000,151,11093679,113885,0,1748696167,13694.379608130002,87.38305935000244,52992.10456944 2025-05-31,12:56:09.000,151,11093633,113965,0,1748696168,13695.336164150001,87.19273283999792,52992.244311840004 2025-05-31,12:56:10.000,151,11093632,113605,0,1748696169,13696.555436260001,86.88962025000365,52992.35610576001 2025-05-31,12:56:11.000,151,11093675,113885,0,1748696170,13697.869016709992,86.6851954800004,52992.46789968 2025-05-31,12:56:12.000,151,11093656,113845,0,1748696171,13699.196069780002,86.49486897000315,52992.67751328 2025-05-31,12:56:13.000,151,11093706,113965,0,1748696172,13699.84949185,86.50896723000187,52992.796294320004 2025-05-31,12:56:14.000,151,11093706,113645,0,1748696173,13699.70129302999,86.85437459999957,52992.90808824001 2025-05-31,12:56:15.000,151,11093761,113565,0,1748696174,13699.014189410002,87.30551892000221,52992.97795944001 2025-05-31,12:56:16.000,151,11093722,113885,0,1748696175,13698.151941729993,87.51699282000482,52992.9989208 2025-05-31,12:56:17.000,151,11093680,113605,0,1748696176,13697.067395819999,87.50289455999882,52992.90110112 2025-05-31,12:56:18.000,151,11093741,113645,0,1748696177,13695.726870129998,87.43945239000459,52992.78232008 2025-05-31,12:56:19.000,151,11093716,113765,0,1748696178,13694.642324219989,87.23502762000135,52992.53777088 2025-05-31,12:56:20.000,151,11093678,113805,0,1748696179,13693.449997349999,87.10814327999833,52992.1604664 2025-05-31,12:56:21.000,151,11093695,113885,0,1748696180,13692.203779999989,87.47469804000139,52991.811110400005 2025-05-31,12:56:22.000,151,11093722,113765,0,1748696181,13691.16638825999,87.86944932000188,52991.43380592 2025-05-31,12:56:23.000,151,11093691,114045,0,1748696182,13690.775682279993,87.77076150000357,52990.95868176 2025-05-31,12:56:24.000,151,11093686,113885,0,1748696183,13690.283931649996,87.45355065000331,52990.469583360005 2025-05-31,12:56:25.000,151,11093679,113845,0,1748696184,13689.07813216,87.25617500999942,52989.90362664 2025-05-31,12:56:26.000,151,11093656,113925,0,1748696185,13687.892541599991,87.70731933000206,52989.3306828 2025-05-31,12:56:27.000,151,11093635,113725,0,1748696186,13687.67697968,87.79190889000165,52988.75773896 2025-05-31,12:56:28.000,151,11093685,113805,0,1748696187,13687.966641009996,87.40420674000052,52988.177808 2025-05-31,12:56:29.000,151,11093652,113525,0,1748696188,13688.465127949989,86.71339199999784,52987.68870960001 2025-05-31,12:56:30.000,151,11093664,113565,0,1748696189,13689.482310760002,85.76880858000368,52987.19262408 2025-05-31,12:56:31.000,151,11093627,113965,0,1748696190,13690.432130469992,85.45864686000277,52986.829293840005 2025-05-31,12:56:32.000,151,11093646,113765,0,1748696191,13691.119234089994,85.37405730000319,52986.47993784 2025-05-31,12:56:33.000,151,11093612,114164,0,1748696192,13691.725501989997,85.06389558000228,52986.09564624 2025-05-31,12:56:34.000,151,11093638,113765,0,1748696193,13691.752447229992,84.7960286400048,52985.78122584 2025-05-31,12:56:35.000,151,11093553,113605,0,1748696194,13691.53688531,84.88061820000439,52985.33405016001 2025-05-31,12:56:36.000,151,11093559,113765,0,1748696195,13691.712029369992,84.9793060200027,52984.87988736001 2025-05-31,12:56:37.000,151,11093593,113805,0,1748696196,13691.907382359997,84.88061820000439,52984.49559576001 2025-05-31,12:56:38.000,151,11093542,113725,0,1748696197,13692.28461571999,84.81012690000352,52984.07636856 2025-05-31,12:56:39.000,151,11093580,114164,0,1748696198,13692.877411000001,85.21897644000273,52983.72701256 2025-05-31,12:56:40.000,151,11093498,113925,0,1748696199,13693.497151519994,85.69831728000281,52983.426566400005 2025-05-31,12:56:41.000,151,11093557,113845,0,1748696200,13693.74639498999,85.80405423000047,52983.161055840006 2025-05-31,12:56:42.000,151,11093579,113845,0,1748696201,13693.76660391999,85.3247133900004,52982.853622560004 2025-05-31,12:56:43.000,151,11093504,113965,0,1748696202,13694.063001559996,84.47881779000454,52982.51125368001 2025-05-31,12:56:44.000,151,11093500,113885,0,1748696203,13694.662533149989,83.87259261000145,52982.1688848 2025-05-31,12:56:45.000,151,11093523,113805,0,1748696204,13695.349636769992,83.63292219000141,52981.7845932 2025-05-31,12:56:46.000,151,11093531,113765,0,1748696205,13696.26577492999,83.8161995699993,52981.52606976001 2025-05-31,12:56:47.000,151,11093512,113845,0,1748696206,13697.22906726,84.11931216000085,52981.16972664001 2025-05-31,12:56:48.000,151,11093506,113725,0,1748696207,13698.091314939993,84.51406344000134,52980.89024184 2025-05-31,12:56:49.000,151,11093499,113885,0,1748696208,13698.805363799991,84.82422516000224,52980.575821440005 2025-05-31,12:56:50.000,151,11093484,113645,0,1748696209,13699.371213839993,85.03569906000484,52980.30332376001 2025-05-31,12:56:51.000,151,11093489,113845,0,1748696210,13699.755183509995,84.92291298000055,52980.086723039996 2025-05-31,12:56:52.000,151,11093528,114085,0,1748696211,13699.546357899999,84.81012690000352,52979.84916096001 2025-05-31,12:56:53.000,151,11093549,113965,0,1748696212,13699.337532289988,84.82422516000224,52979.70243144 2025-05-31,12:56:54.000,151,11093484,114045,0,1748696213,13699.411631699993,85.02160079999885,52979.59063752001 2025-05-31,12:56:55.000,151,11093510,113845,0,1748696214,13699.573303139994,85.05684645000292,52979.51377920001 2025-05-31,12:56:56.000,151,11093469,113605,0,1748696215,13699.674347789994,84.81717603000288,52979.4089724 2025-05-31,12:56:57.000,151,11093538,114085,0,1748696216,13700.145889489992,84.55635822000477,52979.42993376 2025-05-31,12:56:58.000,151,11093589,113725,0,1748696217,13700.725212149999,84.21095084999979,52979.36704968 2025-05-31,12:56:59.000,151,11093572,113925,0,1748696218,13700.913828829995,83.97832955999911,52979.31813984 2025-05-31,12:57:00.000,151,11093542,113765,0,1748696219,13701.08223657999,83.93603478000296,52979.22730728001 2025-05-31,12:57:01.000,151,11093570,113725,0,1748696220,13701.19001754,84.09111564000341,52979.234294400005 2025-05-31,12:57:02.000,151,11093569,113845,0,1748696221,13700.88014727999,84.29554040999938,52979.10153912 2025-05-31,12:57:03.000,151,11093543,113845,0,1748696222,13699.977481739996,84.38012996999896,52978.93384824 2025-05-31,12:57:04.000,151,11093612,113805,0,1748696223,13698.967035239992,84.22504910999851,52978.79410584001 2025-05-31,12:57:05.000,151,11093489,113445,0,1748696224,13697.895961950002,84.75373386000138,52978.53558240001 2025-05-31,12:57:06.000,151,11093618,114005,0,1748696225,13696.952878549993,85.3247133900004,52978.24212336001 2025-05-31,12:57:07.000,151,11093585,113805,0,1748696226,13696.467864229991,85.15553427000123,52977.87879312 2025-05-31,12:57:08.000,151,11093527,113965,0,1748696227,13696.481336849996,84.59160387000156,52977.57834696001 2025-05-31,12:57:09.000,151,11093497,113645,0,1748696228,13696.535227330001,84.11931216000085,52977.22899096 2025-05-31,12:57:10.000,151,11093570,113765,0,1748696229,13696.528491019992,83.70341349000228,52976.97046752 2025-05-31,12:57:11.000,151,11093540,113925,0,1748696230,13696.824888659998,83.39325177000137,52976.77482816 2025-05-31,12:57:12.000,151,11093541,113885,0,1748696231,13697.377266079995,82.85751788999914,52976.61412440001 2025-05-31,12:57:13.000,151,11093655,113725,0,1748696232,13697.673663720001,82.98440223000216,52976.49534336001 2025-05-31,12:57:14.000,151,11093524,113765,0,1748696233,13698.131732799993,83.4214482899988,52976.46040776 2025-05-31,12:57:15.000,151,11093601,114085,0,1748696234,13698.913144760001,83.61882393000269,52976.31367824 2025-05-31,12:57:16.000,151,11093561,113925,0,1748696235,13700.233461520002,83.95718217000103,52976.20887144001 2025-05-31,12:57:17.000,151,11093614,113965,0,1748696236,13701.789549129993,84.68324256000051,52976.13201312 2025-05-31,12:57:18.000,151,11093584,114005,0,1748696237,13703.163756369999,85.40930294999998,52976.048167680005 2025-05-31,12:57:19.000,151,11093594,113605,0,1748696238,13703.938432019997,86.15651073000481,52976.02720632 2025-05-31,12:57:20.000,151,11093542,113925,0,1748696239,13704.194411799988,86.9319150299998,52975.999257840005 2025-05-31,12:57:21.000,151,11093622,113805,0,1748696240,13704.315665379989,87.50289455999882,52975.999257840005 2025-05-31,12:57:22.000,151,11093609,113765,0,1748696241,13704.409973719994,87.69322107000335,52976.02720632 2025-05-31,12:57:23.000,151,11093591,114005,0,1748696242,13704.403237409999,87.78485976000229,52975.97130936001 2025-05-31,12:57:24.000,151,11093544,114045,0,1748696243,13704.335874309989,87.72846672000014,52975.97829648 2025-05-31,12:57:25.000,151,11093613,113765,0,1748696244,13704.207884419993,87.89764583999931,52976.02021920001 2025-05-31,12:57:26.000,151,11093627,113645,0,1748696245,13704.147257629993,88.10207061000256,52976.08310328 2025-05-31,12:57:27.000,151,11093607,113765,0,1748696246,13704.591854089995,87.82010540999909,52976.24380704 2025-05-31,12:57:28.000,151,11093594,113685,0,1748696247,13705.440629149998,87.34781369999837,52976.3695752 2025-05-31,12:57:29.000,151,11093618,113645,0,1748696248,13706.350031000002,86.90371851000236,52976.39752368001 2025-05-31,12:57:30.000,151,11093620,113885,0,1748696249,13707.10449772,86.67109722000168,52976.32765248001 2025-05-31,12:57:31.000,151,11093627,113805,0,1748696250,13707.441313219992,86.57945853000274,52976.1948972 2025-05-31,12:57:32.000,151,11093668,113725,0,1748696251,13707.16512451,86.48077071000444,52976.097077520004 2025-05-31,12:57:33.000,151,11093612,113805,0,1748696252,13706.619483399998,86.26224768000247,52975.999257840005 2025-05-31,12:57:34.000,151,11093684,113885,0,1748696253,13705.85828036999,86.2270020299984,52975.89445104001 2025-05-31,12:57:35.000,151,11093672,113725,0,1748696254,13705.076868409997,85.980282479999,52975.76868288 2025-05-31,12:57:36.000,151,11093610,113805,0,1748696255,13704.48407313,85.62782598000194,52975.64291472 2025-05-31,12:57:37.000,151,11093721,113965,0,1748696256,13704.376292169989,85.2260255700021,52975.4612496 2025-05-31,12:57:38.000,151,11093659,113765,0,1748696257,13704.430182649994,84.95815863000462,52975.31452008 2025-05-31,12:57:39.000,151,11093574,113805,0,1748696258,13704.019267739997,85.02864992999821,52975.160803440005 2025-05-31,12:57:40.000,151,11093651,113685,0,1748696259,13703.60835283,85.91684031000477,52974.93022848 2025-05-31,12:57:41.000,151,11093635,113725,0,1748696260,13703.60835283,86.63585157000489,52974.825421680005 2025-05-31,12:57:42.000,151,11093688,113925,0,1748696261,13703.675715929996,86.85437459999957,52974.587859600004 2025-05-31,12:57:43.000,151,11093652,114005,0,1748696262,13703.891277850002,86.7838832999987,52974.371258880004 2025-05-31,12:57:44.000,151,11093689,113925,0,1748696263,13704.241565969998,86.93896415999916,52974.14767104001 2025-05-31,12:57:45.000,151,11093657,113845,0,1748696264,13704.389764789994,87.16453632000048,52973.96600592 2025-05-31,12:57:46.000,151,11093727,113685,0,1748696265,13704.221357039998,87.2914206600035,52973.77735368 2025-05-31,12:57:47.000,151,11093629,113925,0,1748696266,13703.911486780002,87.41830499999924,52973.64459840001 2025-05-31,12:57:48.000,151,11093605,113725,0,1748696267,13703.136811129989,88.08797235000384,52973.483894640005 2025-05-31,12:57:49.000,151,11093674,113605,0,1748696268,13702.496861679996,88.43337972000154,52973.2952424 2025-05-31,12:57:50.000,151,11093698,113965,0,1748696269,13702.254354519995,87.84125280000444,52973.16947424001 2025-05-31,12:57:51.000,151,11093612,113805,0,1748696270,13702.732632530002,86.79093242999807,52973.17646136 2025-05-31,12:57:52.000,151,11093626,113845,0,1748696271,13703.54772604,85.73356292999961,52973.18344848 2025-05-31,12:57:53.000,151,11093651,113725,0,1748696272,13704.369555859994,84.88766733000375,52973.12755152 2025-05-31,12:57:54.000,151,11093636,113965,0,1748696273,13704.955614829996,84.1263612900002,52973.09261592001 2025-05-31,12:57:55.000,151,11093609,113405,0,1748696274,13705.582091659999,83.38620264000201,52972.99479624 2025-05-31,12:57:56.000,151,11093676,113605,0,1748696275,13705.87848929999,82.92096006000065,52972.95287352001 2025-05-31,12:57:57.000,151,11093669,113925,0,1748696276,13706.00647919,82.62489659999846,52972.89697656 2025-05-31,12:57:58.000,151,11093669,113885,0,1748696277,13706.100787529991,82.68833876999997,52972.883002320006 2025-05-31,12:57:59.000,151,11093673,113805,0,1748696278,13706.188359560001,82.56145443000423,52972.84806672 2025-05-31,12:58:00.000,151,11093589,114325,0,1748696279,13706.235513729996,82.3217840100042,52972.79915688 2025-05-31,12:58:01.000,151,11093612,113645,0,1748696280,13706.053633359996,82.08916272000351,52972.75024704 2025-05-31,12:58:02.000,151,11093588,114085,0,1748696281,13706.013215499996,81.68736231000366,52972.645440240005 2025-05-31,12:58:03.000,151,11093620,113845,0,1748696282,13706.282667899992,81.77900100000261,52972.645440240005 2025-05-31,12:58:04.000,151,11093615,113925,0,1748696283,13706.538647679998,82.46981573999801,52972.7712084 2025-05-31,12:58:05.000,151,11093562,113885,0,1748696284,13707.151651889995,82.9139109300013,52972.8410796 2025-05-31,12:58:06.000,151,11093602,113805,0,1748696285,13708.16209839,83.63997132000077,52972.95287352001 2025-05-31,12:58:07.000,151,11093636,114045,0,1748696286,13709.367897879994,84.2391473700045,52972.98780912 2025-05-31,12:58:08.000,151,11093546,113845,0,1748696287,13710.304244969993,84.49291605000326,52973.19043560001 2025-05-31,12:58:09.000,151,11093599,113925,0,1748696288,13710.77578666999,84.49291605000326,52973.316203760005 2025-05-31,12:58:10.000,151,11093609,113845,0,1748696289,13710.998084899991,84.18275433000235,52973.434984800006 2025-05-31,12:58:11.000,151,11093571,114085,0,1748696290,13711.119338479992,84.03472260000126,52973.386074960006 2025-05-31,12:58:12.000,151,11093602,113925,0,1748696291,13711.530253389989,84.18980346000171,52973.39306208 2025-05-31,12:58:13.000,151,11093575,113925,0,1748696292,13712.109576049996,84.619800389999,52973.44895904 2025-05-31,12:58:14.000,151,11093659,114085,0,1748696293,13712.601326679993,85.02864992999821,52973.47690752001 2025-05-31,12:58:15.000,151,11093559,114164,0,1748696294,13712.924669559994,85.71241554000153,52973.50485600001 2025-05-31,12:58:16.000,151,11093638,113965,0,1748696295,13712.95161479999,86.61470417999953,52973.42799768001 2025-05-31,12:58:17.000,151,11093561,113725,0,1748696296,13712.97856004,87.15748719000112,52973.23235832 2025-05-31,12:58:18.000,151,11093595,113845,0,1748696297,13713.32211185,87.49584542999946,52973.14152576001 2025-05-31,12:58:19.000,151,11093580,113845,0,1748696298,13713.928379749988,87.96108801000082,52973.0157576 2025-05-31,12:58:20.000,151,11093540,113765,0,1748696299,13714.305613109995,88.18666017000214,52972.97383488001 2025-05-31,12:58:21.000,151,11093590,113925,0,1748696300,13714.285404179995,88.39813407000474,52972.95287352001 2025-05-31,12:58:22.000,151,11093512,113445,0,1748696301,13714.042897019994,89.11009619999822,52972.95287352001 2025-05-31,12:58:23.000,151,11093571,114005,0,1748696302,13714.164150599994,89.77976355000283,52972.99479624 2025-05-31,12:58:24.000,151,11093538,113845,0,1748696303,13714.777154809992,89.9841883199988,52973.03671896 2025-05-31,12:58:25.000,151,11093591,113725,0,1748696304,13715.423840569994,90.15336743999796,52973.1555 2025-05-31,12:58:26.000,151,11093555,113925,0,1748696305,13716.164834670002,90.5058239400023,52973.30921664001 2025-05-31,12:58:27.000,151,11093518,113965,0,1748696306,13717.074236519991,90.59746263000125,52973.39306208 2025-05-31,12:58:28.000,151,11093566,113925,0,1748696307,13717.85564848,90.41418525000336,52973.62363704001 2025-05-31,12:58:29.000,151,11093546,113845,0,1748696308,13718.185727669996,89.63878095000109,52973.88216048001 2025-05-31,12:58:30.000,151,11093592,113805,0,1748696309,13718.266563389996,88.26420060000237,52974.11273544 2025-05-31,12:58:31.000,151,11093510,113725,0,1748696310,13718.360871730001,86.77683416999935,52974.34331040001 2025-05-31,12:58:32.000,151,11093583,113805,0,1748696311,13718.616851509993,85.55733468000108,52974.50401416 2025-05-31,12:58:33.000,151,11093606,113685,0,1748696312,13719.465626569996,84.73963560000266,52974.657730800005 2025-05-31,12:58:34.000,151,11093533,113885,0,1748696313,13720.119048639994,84.46471952999855,52974.74157624 2025-05-31,12:58:35.000,151,11093596,113805,0,1748696314,13720.523227239995,84.40832649000367,52974.86035728 2025-05-31,12:58:36.000,151,11093556,113765,0,1748696315,13720.2941927,84.14750867999828,52974.944202720006 2025-05-31,12:58:37.000,151,11093491,113725,0,1748696316,13719.532989669991,83.59767654000461,52975.02804816 2025-05-31,12:58:38.000,151,11093562,113965,0,1748696317,13718.509070549997,82.85751788999914,52975.18176480001 2025-05-31,12:58:39.000,151,11093547,113725,0,1748696318,13718.13183718999,81.70146057000238,52975.30054584001 2025-05-31,12:58:40.000,151,11093527,114005,0,1748696319,13718.690950919998,80.58769803000177,52975.447275360006 2025-05-31,12:58:41.000,151,11093506,113765,0,1748696320,13719.559934910001,79.67836026000441,52975.60797912001 2025-05-31,12:58:42.000,151,11093616,113685,0,1748696321,13720.43565521,79.10738072999811,52975.85252832001 2025-05-31,12:58:43.000,151,11093561,113885,0,1748696322,13721.095813589993,78.69148205999954,52976.04118056001 2025-05-31,12:58:44.000,151,11093651,113765,0,1748696323,13721.291166579998,78.33902556000248,52976.13900024001 2025-05-31,12:58:45.000,151,11093605,113725,0,1748696324,13721.398947539994,78.13460078999924,52976.30669112001 2025-05-31,12:58:46.000,151,11093615,113885,0,1748696325,13721.324848129989,77.91607776000455,52976.39053656 2025-05-31,12:58:47.000,151,11093652,114005,0,1748696326,13721.075604659993,77.5847686499983,52976.56521456001 2025-05-31,12:58:48.000,151,11093635,113765,0,1748696327,13720.826361189997,77.14772259000165,52976.74687968 2025-05-31,12:58:49.000,151,11093689,113845,0,1748696328,13720.63774451,76.71067652999773,52976.956493280006 2025-05-31,12:58:50.000,151,11093653,113845,0,1748696329,13720.772470709991,76.1890409100015,52977.124184160006 2025-05-31,12:58:51.000,151,11093605,113805,0,1748696330,13720.961087390002,75.50527529999817,52977.43161744001 2025-05-31,12:58:52.000,151,11093672,114085,0,1748696331,13721.089077279998,74.87085359999764,52977.69712800001 2025-05-31,12:58:53.000,151,11093646,114045,0,1748696332,13721.499992189994,74.32102146000398,52977.99058704 2025-05-31,12:58:54.000,151,11093607,113725,0,1748696333,13721.978270200001,73.91922105000413,52978.28404608 2025-05-31,12:58:55.000,151,11093653,113885,0,1748696334,13722.301613080002,73.62315759000194,52978.48667256001 2025-05-31,12:58:56.000,151,11093630,113885,0,1748696335,13722.274667839993,73.46102760000213,52978.75917024 2025-05-31,12:58:57.000,151,11093605,113725,0,1748696336,13722.288140459998,73.51037151000492,52978.97577096 2025-05-31,12:58:58.000,151,11093641,113925,0,1748696337,13722.443075589988,73.6302067200013,52979.27621712001 2025-05-31,12:58:59.000,151,11093597,113885,0,1748696338,13722.82704525999,73.70069802000216,52979.60461176 2025-05-31,12:59:00.000,151,11093624,114005,0,1748696339,13723.197542310001,73.66545236999809,52979.96095488 2025-05-31,12:59:01.000,151,11093605,113685,0,1748696340,13723.541094120003,73.44692934000341,52980.30332376001 2025-05-31,12:59:02.000,151,11093612,113725,0,1748696341,13723.86443699999,73.20725892000337,52980.61774416001 2025-05-31,12:59:03.000,151,11093584,113925,0,1748696342,13723.891382239999,73.20020979000401,52980.9461388 2025-05-31,12:59:04.000,151,11093629,113925,0,1748696343,13723.669084009998,73.36233978000382,52981.21863648001 2025-05-31,12:59:05.000,151,11093638,114005,0,1748696344,13723.514148879993,73.29889761000231,52981.54703112 2025-05-31,12:59:06.000,151,11093625,113925,0,1748696345,13723.473731019993,73.25660282999888,52981.9243356 2025-05-31,12:59:07.000,151,11093664,113765,0,1748696346,13723.99242689,73.45397847000277,52982.22478176001 2025-05-31,12:59:08.000,151,11093668,113725,0,1748696347,13724.490913829992,73.57381367999915,52982.490292320006 2025-05-31,12:59:09.000,151,11093678,113725,0,1748696348,13724.591958479992,74.23643190000439,52982.6929188 2025-05-31,12:59:10.000,151,11093614,113885,0,1748696349,13724.241670359996,75.88592831999995,52982.74182864 2025-05-31,12:59:11.000,151,11093636,114085,0,1748696350,13723.709501869998,78.08525688000373,52982.83964832 2025-05-31,12:59:12.000,151,11093568,113765,0,1748696351,13723.109970279991,80.23524153000471,52982.86060968 2025-05-31,12:59:13.000,151,11093644,113885,0,1748696352,13722.079314850002,82.25834184000269,52982.804712720004 2025-05-31,12:59:14.000,151,11093601,113925,0,1748696353,13721.54714635999,84.06996824999806,52982.72785440001 2025-05-31,12:59:15.000,151,11093620,113845,0,1748696354,13721.55388267,85.077993840001,52982.67894456001 2025-05-31,12:59:16.000,151,11093586,114085,0,1748696355,13721.924379719996,85.15553427000123,52982.56016352001 2025-05-31,12:59:17.000,151,11093637,114125,0,1748696356,13722.476757139993,84.7960286400048,52982.49727944 2025-05-31,12:59:18.000,151,11093549,113925,0,1748696357,13722.62495595999,84.1263612900002,52982.322601440006 2025-05-31,12:59:19.000,151,11093607,114085,0,1748696358,13722.429602969998,83.49898871999903,52982.14792344001 2025-05-31,12:59:20.000,151,11093586,113765,0,1748696359,13722.288140459998,82.38522617999843,52981.95927120001 2025-05-31,12:59:21.000,151,11093599,113805,0,1748696360,13722.449811899998,81.09523538999929,52981.68677352 2025-05-31,12:59:22.000,151,11093544,114005,0,1748696361,13722.901144669995,80.13655370999913,52981.4701728 2025-05-31,12:59:23.000,151,11093607,113885,0,1748696362,13723.379422680002,79.00869290999981,52981.20466224 2025-05-31,12:59:24.000,151,11093607,113645,0,1748696363,13724.02610843999,77.77509516000282,52980.99504864 2025-05-31,12:59:25.000,151,11093591,113725,0,1748696364,13724.565013239997,76.80231522000395,52980.82037064 2025-05-31,12:59:26.000,151,11093522,113885,0,1748696365,13725.14433589999,76.21018829999957,52980.68761536001 2025-05-31,12:59:27.000,151,11093561,113685,0,1748696366,13725.871857379992,76.09035309000319,52980.54088584 2025-05-31,12:59:28.000,151,11093570,113925,0,1748696367,13726.61285148,76.54854653999791,52980.30332376001 2025-05-31,12:59:29.000,151,11093532,113885,0,1748696368,13727.057447940002,77.69050560000323,52980.086723039996 2025-05-31,12:59:30.000,151,11093556,113885,0,1748696369,13726.52527944999,79.5514759200014,52979.87012232 2025-05-31,12:59:31.000,151,11093600,114005,0,1748696370,13725.53504188,82.00457316000393,52979.7233928 2025-05-31,12:59:32.000,151,11093546,113725,0,1748696371,13724.733420989993,84.81717603000288,52979.46486936001 2025-05-31,12:59:33.000,151,11093490,113725,0,1748696372,13724.598694790002,86.94601328999852,52979.29019136 2025-05-31,12:59:34.000,151,11093486,113885,0,1748696373,13724.645848959997,88.56026406000456,52979.24128152 2025-05-31,12:59:35.000,151,11093531,113725,0,1748696374,13724.437023350001,89.88550050000049,52979.136474720006 2025-05-31,12:59:36.000,151,11093553,113805,0,1748696375,13723.776864969994,90.92172261000087,52979.094552 2025-05-31,12:59:37.000,151,11093484,113845,0,1748696376,13723.184069689996,91.33762127999944,52979.08756488001 2025-05-31,12:59:38.000,151,11093555,114125,0,1748696377,13722.84725418999,91.2107369400037,52979.05262928 2025-05-31,12:59:39.000,151,11093502,114085,0,1748696378,13722.76641846999,91.02041042999917,52978.98275808 2025-05-31,12:59:40.000,151,11093472,113885,0,1748696379,13723.002189319996,90.59746263000125,52979.0246808 2025-05-31,12:59:41.000,151,11093468,113765,0,1748696380,13723.07628873,90.28730091000034,52978.98974520001 2025-05-31,12:59:42.000,151,11093473,113725,0,1748696381,13722.89440836,89.76566529000411,52979.017693680005 2025-05-31,12:59:43.000,151,11093456,113805,0,1748696382,13722.672110129999,88.81403274000331,52978.947822480004 2025-05-31,12:59:44.000,151,11093480,113805,0,1748696383,13722.470020829998,87.62977890000184,52978.98275808 2025-05-31,12:59:45.000,151,11093484,113925,0,1748696384,13722.537383929994,86.69224460999976,52979.01070656001 2025-05-31,12:59:46.000,151,11093469,113805,0,1748696385,13722.638428579994,86.19880551000097,52979.10852624001 2025-05-31,12:59:47.000,151,11093500,113725,0,1748696386,13722.880935739995,85.74766118999833,52979.26923 2025-05-31,12:59:48.000,151,11093520,113565,0,1748696387,13722.90788097999,84.91586385000119,52979.12948760001 2025-05-31,12:59:49.000,151,11093518,113805,0,1748696388,13722.74620953999,84.13341041999956,52979.115513360004 2025-05-31,12:59:50.000,151,11093458,113925,0,1748696389,13722.880935739995,83.63292219000141,52979.15743608001 2025-05-31,12:59:51.000,151,11093464,113725,0,1748696390,13723.143651829996,83.39325177000137,52979.017693680005 2025-05-31,12:59:52.000,151,11093462,113965,0,1748696391,13723.594984599993,83.45669394000288,52979.01070656001 2025-05-31,12:59:53.000,151,11093473,113605,0,1748696392,13724.03284475,83.25226916999964,52978.97577096 2025-05-31,12:59:54.000,151,11093469,113885,0,1748696393,13724.605431099997,82.60374921000039,52978.947822480004 2025-05-31,12:59:55.000,151,11093430,113925,0,1748696394,13725.481151399996,81.98342576999858,52978.89192552001 2025-05-31,12:59:56.000,151,11093490,113725,0,1748696395,13726.39055325,81.80719752000005,52978.91987400001 2025-05-31,12:59:57.000,151,11093443,113805,0,1748696396,13727.320164029989,81.82129577999876,52978.98974520001 2025-05-31,12:59:58.000,151,11093528,113725,0,1748696397,13728.074630750001,81.51818319000449,52978.99673232 2025-05-31,12:59:59.000,151,11093552,113925,0,1748696398,13728.424918869998,81.0599897400025,52979.0246808 2025-05-31,13:00:00.000,151,11093500,114045,0,1748696399,13728.552908759993,80.665238460002,52979.066603520005 2025-05-31,13:00:01.000,151,11093468,113965,0,1748696400,13728.613535549994,79.96737458999996,52979.15044896 2025-05-31,13:00:02.000,151,11093457,113925,0,1748696401,13728.72131650999,79.07213508000132,52979.10153912 2025-05-31,13:00:03.000,151,11093525,113965,0,1748696402,13728.97055998,77.88788123999984,52979.22730728001 2025-05-31,13:00:04.000,151,11093503,113925,0,1748696403,13729.772180869993,77.01378911999927,52979.26224288 2025-05-31,13:00:05.000,151,11093455,113965,0,1748696404,13730.964507739998,76.82346261000203,52979.31813984 2025-05-31,13:00:06.000,151,11093491,113885,0,1748696405,13732.412814389994,77.38739301000169,52979.44390800001 2025-05-31,13:00:07.000,151,11093511,114325,0,1748696406,13733.67924066999,78.67033467000147,52979.39499816001 2025-05-31,13:00:08.000,151,11093444,114405,0,1748696407,13734.703159789999,80.05901327999891,52979.46486936001 2025-05-31,13:00:09.000,151,11093464,114205,0,1748696408,13735.423944959992,81.32785667999997,52979.471856480006 2025-05-31,13:00:10.000,151,11093506,113965,0,1748696409,13736.08410334,82.483914000004,52979.57666328 2025-05-31,13:00:11.000,151,11093474,114045,0,1748696410,13736.461336699991,83.73865913999907,52979.66050872001 2025-05-31,13:00:12.000,151,11093441,113845,0,1748696411,13736.777943269997,84.3730808399996,52979.67448296 2025-05-31,13:00:13.000,151,11093480,114005,0,1748696412,13737.040659359998,84.28144215000066,52979.74435416 2025-05-31,13:00:14.000,151,11093514,114205,0,1748696413,13737.330320689995,84.00652608000382,52979.76531552 2025-05-31,13:00:15.000,151,11093450,113845,0,1748696414,13737.6065094,83.77390479000314,52979.81422536 2025-05-31,13:00:16.000,151,11093519,113885,0,1748696415,13737.747971910001,83.68931523000356,52979.807238240006 2025-05-31,13:00:17.000,151,11093530,114164,0,1748696416,13737.31684806999,83.67521697000484,52979.905057920005 2025-05-31,13:00:18.000,151,11093526,114005,0,1748696417,13736.838570059997,83.59062740999798,52979.8631352 2025-05-31,13:00:19.000,151,11093497,114005,0,1748696418,13736.393973599996,83.5694800199999,52979.84916096001 2025-05-31,13:00:20.000,151,11093536,114045,0,1748696419,13736.030212859994,83.66111870999885,52979.856148080005 2025-05-31,13:00:21.000,151,11093513,114245,0,1748696420,13734.932194329995,84.36603171000024,52979.84217384 2025-05-31,13:00:22.000,151,11093532,113925,0,1748696421,13733.147072179992,85.04979732000356,52979.71640568 2025-05-31,13:00:23.000,151,11093521,113885,0,1748696422,13732.284824499999,84.42947388000175,52979.62557312 2025-05-31,13:00:24.000,151,11093549,113805,0,1748696423,13732.190516159993,83.14653222000197,52979.737367040005 2025-05-31,13:00:25.000,151,11093567,114005,0,1748696424,13732.64184892999,81.62392014000216,52979.74435416 2025-05-31,13:00:26.000,151,11093527,114005,0,1748696425,13733.416524579989,80.12245545000042,52979.80025112001 2025-05-31,13:00:27.000,151,11093515,113685,0,1748696426,13734.238354399997,78.76902248999977,52979.8631352 2025-05-31,13:00:28.000,151,11093529,113965,0,1748696427,13735.06018421999,77.43673692000448,52979.8631352 2025-05-31,13:00:29.000,151,11093571,113885,0,1748696428,13735.612561640002,76.06920569999784,52979.84916096001 2025-05-31,13:00:30.000,151,11093569,113925,0,1748696429,13735.989794999994,74.84265708000021,52979.87012232 2025-05-31,13:00:31.000,151,11093538,114005,0,1748696430,13736.434391459996,74.11659669000073,52979.84217384 2025-05-31,13:00:32.000,151,11093598,113805,0,1748696431,13736.919405779998,73.95446670000092,52979.8631352 2025-05-31,13:00:33.000,151,11093623,113885,0,1748696432,13737.613245709996,74.37741449999885,52979.87012232 2025-05-31,13:00:34.000,151,11093501,114005,0,1748696433,13737.869225490002,75.18101531999855,52979.83518672 2025-05-31,13:00:35.000,151,11093601,114085,0,1748696434,13737.46504689,75.93527223000274,52979.82121248 2025-05-31,13:00:36.000,151,11093584,113645,0,1748696435,13737.188858179994,76.37936741999874,52979.84916096001 2025-05-31,13:00:37.000,151,11093634,113885,0,1748696436,13736.811624820002,76.73887305000244,52979.91204504 2025-05-31,13:00:38.000,151,11093561,113845,0,1748696437,13736.48828194,76.70362739999837,52979.89108368 2025-05-31,13:00:39.000,151,11093614,114045,0,1748696438,13736.495018249996,76.41461307000282,52979.92601928001 2025-05-31,13:00:40.000,151,11093580,114085,0,1748696439,13736.791415890002,76.19609004000085,52979.99589048001 2025-05-31,13:00:41.000,151,11093620,113925,0,1748696440,13737.28316652,76.11854961000063,52980.06576168001 2025-05-31,13:00:42.000,151,11093594,113645,0,1748696441,13738.098260029998,76.26658134000172,52980.191529840005 2025-05-31,13:00:43.000,151,11093584,113845,0,1748696442,13739.061552359992,76.56969393000327,52980.28236240001 2025-05-31,13:00:44.000,151,11093576,113685,0,1748696443,13739.809282769995,77.02788737999799,52980.422104799996 2025-05-31,13:00:45.000,151,11093606,113725,0,1748696444,13740.253879229997,77.59886691000429,52980.65966688 2025-05-31,13:00:46.000,151,11093661,114005,0,1748696445,13740.691739379989,77.99361819000478,52980.841332 2025-05-31,13:00:47.000,151,11093660,114045,0,1748696446,13741.028554879995,78.33197643000312,52981.05094560001 2025-05-31,13:00:48.000,151,11093659,114005,0,1748696447,13741.30474359,78.5998433700006,52981.30946904001 2025-05-31,13:00:49.000,151,11093697,114005,0,1748696448,13741.493360269997,79.38934593000158,52981.58895384 2025-05-31,13:00:50.000,151,11093629,113925,0,1748696449,13741.823439459993,80.41146978000324,52981.7845932 2025-05-31,13:00:51.000,151,11093660,114005,0,1748696450,13742.065946619994,81.30670929000189,52981.93132272 2025-05-31,13:00:52.000,151,11093653,114045,0,1748696451,13742.348871639995,81.91998360000434,52982.11298784 2025-05-31,13:00:53.000,151,11093759,114085,0,1748696452,13742.43644366999,81.96932750999986,52982.33657568 2025-05-31,13:00:54.000,151,11093707,113845,0,1748696453,13742.19393650999,82.025720550002,52982.58112488001 2025-05-31,13:00:55.000,151,11093680,113805,0,1748696454,13742.079419239999,82.06801532999816,52982.685931680004 2025-05-31,13:00:56.000,151,11093730,114085,0,1748696455,13742.19393650999,82.47686487000465,52982.825674080006 2025-05-31,13:00:57.000,151,11093689,113965,0,1748696456,13742.348871639995,83.39325177000137,52983.03528768001 2025-05-31,13:00:58.000,151,11093757,113885,0,1748696457,13742.38255319,84.06996824999806,52983.24490128 2025-05-31,13:00:59.000,151,11093745,113725,0,1748696458,13742.497070459991,84.40832649000367,52983.356695200004 2025-05-31,13:01:00.000,151,11093699,113885,0,1748696459,13742.29498115999,84.77488124999945,52983.545347440006 2025-05-31,13:01:01.000,151,11093690,114045,0,1748696460,13741.452942409996,85.35995904000447,52983.62220576 2025-05-31,13:01:02.000,151,11093703,114045,0,1748696461,13740.260615539992,85.5714329399998,52983.63618000001 2025-05-31,13:01:03.000,151,11093760,114005,0,1748696462,13739.728447049994,84.85947080999904,52983.72002544 2025-05-31,13:01:04.000,151,11093715,114045,0,1748696463,13739.84296432,83.68931523000356,52983.72002544 2025-05-31,13:01:05.000,151,11093672,113925,0,1748696464,13740.415550669997,82.56850356000359,52983.68508984001 2025-05-31,13:01:06.000,151,11093767,113965,0,1748696465,13741.19696262999,81.32785667999997,52983.79688376 2025-05-31,13:01:07.000,151,11093762,113885,0,1748696466,13741.937956729998,79.84753938000358,52983.78989664 2025-05-31,13:01:08.000,151,11093661,113725,0,1748696467,13742.584642490001,78.36017295000056,52983.73399968001 2025-05-31,13:01:09.000,151,11093691,113925,0,1748696468,13743.224591939994,77.21821389000252,52983.79688376 2025-05-31,13:01:10.000,151,11093726,113725,0,1748696469,13744.107048550002,76.44280959000025,52983.83880648 2025-05-31,13:01:11.000,151,11093716,113965,0,1748696470,13745.413892689998,76.31592525000451,52983.83880648 2025-05-31,13:01:12.000,151,11093708,113885,0,1748696471,13746.586010630002,76.87280652000481,52983.99252312001 2025-05-31,13:01:13.000,151,11093678,113645,0,1748696472,13746.983452919994,77.65525994999916,52984.08335568 2025-05-31,13:01:14.000,151,11093747,113885,0,1748696473,13746.848726719989,78.2896816499997,52984.16021400001 2025-05-31,13:01:15.000,151,11093733,114045,0,1748696474,13746.525383840002,78.60689249999996,52984.25104656 2025-05-31,13:01:16.000,151,11093713,113965,0,1748696475,13746.518647529992,78.65623641000275,52984.44668592 2025-05-31,13:01:17.000,151,11093703,114205,0,1748696476,13746.700527899993,78.4518116399995,52984.51655712 2025-05-31,13:01:18.000,151,11093777,113725,0,1748696477,13746.841990409994,78.09230601000309,52984.72617072 2025-05-31,13:01:19.000,151,11093767,114085,0,1748696478,13746.96998029999,77.73280037999939,52984.91482296 2025-05-31,13:01:20.000,151,11093748,114085,0,1748696479,13747.17880591,77.61296517000301,52984.99866840001 2025-05-31,13:01:21.000,151,11093782,113925,0,1748696480,13746.855463029999,77.77509516000282,52985.1384108 2025-05-31,13:01:22.000,151,11093770,114164,0,1748696481,13745.669872469989,78.2896816499997,52985.201294880004 2025-05-31,13:01:23.000,151,11093766,113725,0,1748696482,13744.349555709989,79.06508595000196,52985.21526912001 2025-05-31,13:01:24.000,151,11093763,113885,0,1748696483,13744.066630690002,79.1214789900041,52985.30610168 2025-05-31,13:01:25.000,151,11093741,114245,0,1748696484,13744.59206286999,78.76197336000041,52985.37597288 2025-05-31,13:01:26.000,151,11093782,114085,0,1748696485,13745.521673649993,78.39541860000463,52985.5227024 2025-05-31,13:01:27.000,151,11093851,114085,0,1748696486,13746.350239779997,78.16279731000395,52985.78122584 2025-05-31,13:01:28.000,151,11093766,113805,0,1748696487,13746.680318969993,77.95132341000135,52985.90000688 2025-05-31,13:01:29.000,151,11093843,113885,0,1748696488,13746.626428490003,78.06410948999837,52985.96289096001 2025-05-31,13:01:30.000,151,11093823,113925,0,1748696489,13746.882408269994,78.1064042700018,52986.13058184001 2025-05-31,13:01:31.000,151,11093861,113805,0,1748696490,13747.2394327,78.14869904999796,52986.17250456001 2025-05-31,13:01:32.000,151,11093876,114005,0,1748696491,13747.165333289995,78.19099383000139,52986.13058184001 2025-05-31,13:01:33.000,151,11093818,113885,0,1748696492,13746.579274319993,78.26148513000226,52986.13058184001 2025-05-31,13:01:34.000,151,11093781,113885,0,1748696493,13746.04036952,78.3178781700044,52986.05372352001 2025-05-31,13:01:35.000,151,11093791,113965,0,1748696494,13745.885434389995,77.78919342000154,52985.96289096001 2025-05-31,13:01:36.000,151,11093806,114005,0,1748696495,13745.91911594,77.14772259000165,52985.79520008001 2025-05-31,13:01:37.000,151,11093794,114245,0,1748696496,13745.676608779999,76.58379219000199,52985.5227024 2025-05-31,13:01:38.000,151,11093832,114045,0,1748696497,13744.935614679991,76.4005148100041,52985.4528312 2025-05-31,13:01:39.000,151,11093775,113805,0,1748696498,13744.059894379992,76.47805524000432,52984.97770704001 2025-05-31,13:01:40.000,151,11093691,114245,0,1748696499,13743.824123530001,76.57674306000263,52984.74014496001 2025-05-31,13:01:41.000,151,11093777,113845,0,1748696500,13744.032949139997,76.77411869999924,52984.52354424001 2025-05-31,13:01:42.000,151,11093689,113965,0,1748696501,13744.160939029993,76.9432978199984,52984.32790488001 2025-05-31,13:01:43.000,151,11093739,113885,0,1748696502,13744.228302129988,77.1900173699978,52984.1252784 2025-05-31,13:01:44.000,151,11093735,113885,0,1748696503,13744.167675340002,77.39444214000105,52983.929639040005 2025-05-31,13:01:45.000,151,11093720,114005,0,1748696504,13744.140730099993,77.43673692000448,52983.75496104001 2025-05-31,13:01:46.000,151,11093718,113965,0,1748696505,13744.403446189994,77.43673692000448,52983.65015424 2025-05-31,13:01:47.000,151,11093701,113805,0,1748696506,13744.91540574999,77.3380490999989,52983.44752776001 2025-05-31,13:01:48.000,151,11093736,114245,0,1748696507,13745.130967669997,76.9573960800044,52983.32175960001 2025-05-31,13:01:49.000,151,11093723,114045,0,1748696508,13745.400420069993,76.04805830999976,52983.26586264 2025-05-31,13:01:50.000,151,11093671,113805,0,1748696509,13745.99995166,75.18101531999855,52983.08419752001 2025-05-31,13:01:51.000,151,11093666,114045,0,1748696510,13746.599483249993,75.36429270000372,52982.9025324 2025-05-31,13:01:52.000,151,11093677,114045,0,1748696511,13746.12120524,76.71772566000436,52982.73484152 2025-05-31,13:01:53.000,151,11093694,113885,0,1748696512,13745.743971879994,77.8949303699992,52982.50426656 2025-05-31,13:01:54.000,151,11093613,113765,0,1748696513,13745.717026639999,78.44476251000015,52982.27369160001 2025-05-31,13:01:55.000,151,11093552,113805,0,1748696514,13745.885434389995,78.34607469000184,52982.02215528 2025-05-31,13:01:56.000,151,11093602,113925,0,1748696515,13746.350239779997,78.14869904999796,52981.73568336 2025-05-31,13:01:57.000,151,11093585,114085,0,1748696516,13746.94977136999,78.36017295000056,52981.484147040006 2025-05-31,13:01:58.000,151,11093495,113765,0,1748696517,13747.603193440002,78.44476251000015,52981.16273952 2025-05-31,13:01:59.000,151,11093535,114085,0,1748696518,13748.020844659994,78.29673077999905,52980.960113040004 2025-05-31,13:02:00.000,151,11093504,113805,0,1748696519,13748.16904347999,77.93722515000263,52980.743512320005 2025-05-31,13:02:01.000,151,11093465,113965,0,1748696520,13748.135361929999,77.50722821999807,52980.47101464001 2025-05-31,13:02:02.000,151,11093474,114045,0,1748696521,13748.24987919999,77.56362126000022,52980.26140104001 2025-05-31,13:02:03.000,151,11093415,114005,0,1748696522,13748.660794110001,77.7962425500009,52980.06576168001 2025-05-31,13:02:04.000,151,11093412,113885,0,1748696523,13749.017818539993,77.90197949999856,52979.905057920005 2025-05-31,13:02:05.000,151,11093357,114245,0,1748696524,13748.950455439997,77.92312689000391,52979.66749584 2025-05-31,13:02:06.000,151,11093420,114085,0,1748696525,13748.734893519992,77.90902862999792,52979.46486936001 2025-05-31,13:02:07.000,151,11093434,114245,0,1748696526,13748.47217742999,78.02181471000222,52979.26923 2025-05-31,13:02:08.000,151,11093343,114085,0,1748696527,13747.812019049998,78.40951686000335,52979.0246808 2025-05-31,13:02:09.000,151,11093357,114005,0,1748696528,13747.165333289995,79.10033159999875,52978.87795128 2025-05-31,13:02:10.000,151,11093380,114205,0,1748696529,13746.727473139988,79.69245852000313,52978.69628616 2025-05-31,13:02:11.000,151,11093317,114045,0,1748696530,13746.451284429997,80.33392935000302,52978.62641496001 2025-05-31,13:02:12.000,151,11093333,113885,0,1748696531,13746.134677859991,80.75687715000095,52978.67532480001 2025-05-31,13:02:13.000,151,11093359,113965,0,1748696532,13745.845016529995,80.97540018000291,52978.65436344001 2025-05-31,13:02:14.000,151,11093286,113645,0,1748696533,13745.636190919999,81.0106458299997,52978.59846648 2025-05-31,13:02:15.000,151,11093296,113845,0,1748696534,13745.669872469989,80.98949844000163,52978.61942784 2025-05-31,13:02:16.000,151,11093304,114085,0,1748696535,13745.885434389995,81.123431910004,52978.72423464001 2025-05-31,13:02:17.000,151,11093352,114164,0,1748696536,13745.656399849999,80.86966322999797,52978.780131600004 2025-05-31,13:02:18.000,151,11093269,113805,0,1748696537,13744.935614679991,80.73572976000287,52978.75917024 2025-05-31,13:02:19.000,151,11093340,113565,0,1748696538,13743.65571577999,80.48196108000411,52978.67532480001 2025-05-31,13:02:20.000,151,11093270,113925,0,1748696539,13742.753050239997,79.93917807000253,52978.65436344001 2025-05-31,13:02:21.000,151,11093273,114325,0,1748696540,13742.35560794999,79.5514759200014,52978.633402080006 2025-05-31,13:02:22.000,151,11093229,114005,0,1748696541,13742.05247399999,79.27655985000456,52978.577505119996 2025-05-31,13:02:23.000,151,11093266,113885,0,1748696542,13741.971638279989,78.5011555500023,52978.444749840004 2025-05-31,13:02:24.000,151,11093231,114005,0,1748696543,13741.783021599993,77.35214736000489,52978.36789152001 2025-05-31,13:02:25.000,151,11093201,114245,0,1748696544,13741.479887649992,76.01986179000232,52978.36789152001 2025-05-31,13:02:26.000,151,11093271,113805,0,1748696545,13741.03529118999,74.87085359999764,52978.277058960004 2025-05-31,13:02:27.000,151,11093248,114005,0,1748696546,13740.732157239989,74.16594060000352,52978.24212336001 2025-05-31,13:02:28.000,151,11093154,113925,0,1748696547,13740.422286979992,74.1518423400048,52978.20718776 2025-05-31,13:02:29.000,151,11093223,114005,0,1748696548,13739.910327419995,74.35626711000077,52978.19321352 2025-05-31,13:02:30.000,151,11093177,113965,0,1748696549,13739.640875019999,73.91217192000477,52978.24212336001 2025-05-31,13:02:31.000,151,11093188,113725,0,1748696550,13739.7621286,73.06627632000163,52978.31199456 2025-05-31,13:02:32.000,151,11093103,113965,0,1748696551,13740.112416719996,72.24857724000321,52978.42378848 2025-05-31,13:02:33.000,151,11093170,114045,0,1748696552,13740.90056499,71.63530293000076,52978.43776272001 2025-05-31,13:02:34.000,151,11093172,113965,0,1748696553,13741.803230529993,71.44497642000351,52978.52859528 2025-05-31,13:02:35.000,151,11093175,113965,0,1748696554,13741.756076359998,71.58595901999797,52978.54256952 2025-05-31,13:02:36.000,151,11093215,113925,0,1748696555,13740.947719159994,71.93136639000295,52978.48667256001 2025-05-31,13:02:37.000,151,11093161,114045,0,1748696556,13739.75539228999,72.63627939000435,52978.346930160005 2025-05-31,13:02:38.000,151,11093143,113925,0,1748696557,13738.428339219994,73.58791193999787,52978.28404608 2025-05-31,13:02:39.000,151,11093135,114085,0,1748696558,13737.451574269995,74.1518423400048,52978.17225216001 2025-05-31,13:02:40.000,151,11093177,114045,0,1748696559,13736.899196849998,74.34921798000141,52978.02552264 2025-05-31,13:02:41.000,151,11093156,114125,0,1748696560,13736.393973599996,74.25053016000311,52978.011548400005 2025-05-31,13:02:42.000,151,11093096,114125,0,1748696561,13735.821387249998,73.86282801000198,52977.92770296 2025-05-31,13:02:43.000,151,11093168,113965,0,1748696562,13735.01976635999,73.48922411999956,52977.91372872001 2025-05-31,13:02:44.000,151,11093089,113725,0,1748696563,13734.487597869993,73.4187328199987,52977.87879312 2025-05-31,13:02:45.000,151,11093111,114045,0,1748696564,13734.251827020002,73.47512586000084,52977.74603784001 2025-05-31,13:02:46.000,151,11093041,114125,0,1748696565,13734.224881779992,73.49627324999892,52977.6621924 2025-05-31,13:02:47.000,151,11093113,113845,0,1748696566,13734.292244880002,73.43988021000405,52977.56437272 2025-05-31,13:02:48.000,151,11093126,113805,0,1748696567,13734.514543109988,73.67955063000409,52977.49450152 2025-05-31,13:02:49.000,151,11093065,113965,0,1748696568,13734.703159789999,74.05315451999923,52977.44559168 2025-05-31,13:02:50.000,151,11093012,114125,0,1748696569,13734.94566695,74.13069494999945,52977.36174624001 2025-05-31,13:02:51.000,151,11093088,113965,0,1748696570,13735.376790789996,74.22938276999776,52977.173094000005 2025-05-31,13:02:52.000,151,11093077,113925,0,1748696571,13735.403736029992,74.58183927000209,52977.01239024 2025-05-31,13:02:53.000,151,11093015,114045,0,1748696572,13735.390263410001,74.89905012000236,52976.83072512001 2025-05-31,13:02:54.000,151,11093076,113885,0,1748696573,13735.10733839,74.91314838000108,52976.600150160004 2025-05-31,13:02:55.000,151,11093035,113965,0,1748696574,13734.696423479989,74.52544622999994,52976.37656232001 2025-05-31,13:02:56.000,151,11093077,113885,0,1748696575,13734.319190119997,73.975614089999,52976.06214192001 2025-05-31,13:02:57.000,151,11093034,113965,0,1748696576,13734.177727609997,73.53856803000235,52975.74772152 2025-05-31,13:02:58.000,151,11092995,114045,0,1748696577,13734.272035950002,73.51742064000427,52975.447275360006 2025-05-31,13:02:59.000,151,11093086,113885,0,1748696578,13734.460652629998,73.57381367999915,52975.22368752001 2025-05-31,13:03:00.000,151,11093022,113805,0,1748696579,13734.682950859999,73.67955063000409,52975.090932240004 2025-05-31,13:03:01.000,151,11093039,114085,0,1748696580,13734.87830384999,73.70069802000216,52974.923241360004 2025-05-31,13:03:02.000,151,11092984,114045,0,1748696581,13735.154492559996,73.58791193999787,52974.86035728 2025-05-31,13:03:03.000,151,11093087,114085,0,1748696582,13734.88504016,73.79233671000111,52974.6926664 2025-05-31,13:03:04.000,151,11093057,113885,0,1748696583,13734.379816909997,74.56069188000401,52974.587859600004 2025-05-31,13:03:05.000,151,11092971,113965,0,1748696584,13734.433707390002,75.47707878000074,52974.45510432 2025-05-31,13:03:06.000,151,11092979,114005,0,1748696585,13735.02650267,76.37231828999938,52974.252477840004 2025-05-31,13:03:07.000,151,11093026,113925,0,1748696586,13735.989794999994,77.04198564000399,52974.19658088001 2025-05-31,13:03:08.000,151,11093001,113925,0,1748696587,13736.643217069992,78.32492730000376,52974.09177408 2025-05-31,13:03:09.000,151,11093081,114325,0,1748696588,13736.737525409997,80.33392935000302,52973.91010896001 2025-05-31,13:03:10.000,151,11093040,114205,0,1748696589,13736.548908730001,81.85654143000284,52973.75639232 2025-05-31,13:03:11.000,151,11093055,114045,0,1748696590,13736.771206960002,82.25834184000269,52973.65857264 2025-05-31,13:03:12.000,151,11092995,114125,0,1748696591,13737.168649249994,81.89883620999899,52973.6096628 2025-05-31,13:03:13.000,151,11093054,114045,0,1748696592,13737.51893736999,81.31375842000125,52973.602675680006 2025-05-31,13:03:14.000,151,11093099,113965,0,1748696593,13738.017424309997,81.38424972000212,52973.58870144 2025-05-31,13:03:15.000,151,11093084,114085,0,1748696594,13738.751682099995,81.42654449999827,52973.59568856001 2025-05-31,13:03:16.000,151,11093068,114125,0,1748696595,13739.63413870999,81.60277275000408,52973.64459840001 2025-05-31,13:03:17.000,151,11093055,113965,0,1748696596,13740.179779819991,81.87768882000091,52973.71446960001 2025-05-31,13:03:18.000,151,11093092,113925,0,1748696597,13740.327978640002,81.94818012000178,52973.76337944001 2025-05-31,13:03:19.000,151,11093060,114005,0,1748696598,13740.233670299996,82.00457316000393,52973.819276400005 2025-05-31,13:03:20.000,151,11093110,113965,0,1748696599,13740.408814360002,81.84244317000412,52973.88216048001 2025-05-31,13:03:21.000,151,11093113,114205,0,1748696600,13740.96119178,81.51113405999786,52973.917096080004 2025-05-31,13:03:22.000,151,11093143,114405,0,1748696601,13741.540514439992,81.22916886000166,52974.00792864001 2025-05-31,13:03:23.000,151,11093122,113885,0,1748696602,13741.863857319993,81.14457930000208,52974.105748320006 2025-05-31,13:03:24.000,151,11093095,113885,0,1748696603,13742.11310078999,80.99654757000098,52974.28741344 2025-05-31,13:03:25.000,151,11093164,114125,0,1748696604,13742.39602580999,80.77097540999966,52974.371258880004 2025-05-31,13:03:26.000,151,11093145,113925,0,1748696605,13742.604851420001,80.84851583999989,52974.46907856 2025-05-31,13:03:27.000,151,11093179,113965,0,1748696606,13742.47686152999,81.33490580999933,52974.55292400001 2025-05-31,13:03:28.000,151,11093110,113725,0,1748696607,13741.729131120002,82.22309618999861,52974.55292400001 2025-05-31,13:03:29.000,151,11093128,113805,0,1748696608,13740.718684619998,83.06194266000239,52974.66471792 2025-05-31,13:03:30.000,151,11093218,114085,0,1748696609,13740.119153029991,83.35800612000457,52974.83939592 2025-05-31,13:03:31.000,151,11093233,114005,0,1748696610,13740.01810837999,83.19587613000476,52975.10490648001 2025-05-31,13:03:32.000,151,11093279,113925,0,1748696611,13740.327978640002,83.03374613999767,52975.34246856 2025-05-31,13:03:33.000,151,11093263,113845,0,1748696612,13741.05550011999,82.75883007000084,52975.58701776001 2025-05-31,13:03:34.000,151,11093274,114045,0,1748696613,13741.580932299992,81.9270327300037,52975.70579880001 2025-05-31,13:03:35.000,151,11093283,114045,0,1748696614,13741.904275179993,81.10228451999865,52975.94336088001 2025-05-31,13:03:36.000,151,11093246,114085,0,1748696615,13741.796494219998,80.68638585000008,52976.097077520004 2025-05-31,13:03:37.000,151,11093264,114164,0,1748696616,13741.486623960001,80.42556804000196,52976.1948972 2025-05-31,13:03:38.000,151,11093276,114125,0,1748696617,13741.311479899996,80.43966630000068,52976.36258808 2025-05-31,13:03:39.000,151,11093312,114085,0,1748696618,13741.628086470002,80.15770110000449,52976.3695752 2025-05-31,13:03:40.000,151,11093281,114045,0,1748696619,13742.247826989995,79.60786896000354,52976.3695752 2025-05-31,13:03:41.000,151,11093332,113925,0,1748696620,13742.833885959997,79.31885463000071,52976.37656232001 2025-05-31,13:03:42.000,151,11093263,114125,0,1748696621,13743.325636589994,79.48803374999989,52976.52329184001 2025-05-31,13:03:43.000,151,11093286,113885,0,1748696622,13743.904959250001,79.91098154999781,52976.57220168001 2025-05-31,13:03:44.000,151,11093263,114045,0,1748696623,13744.69984383,80.68638585000008,52976.5093176 2025-05-31,13:03:45.000,151,11093328,113925,0,1748696624,13745.130967669997,81.33490580999933,52976.63508576 2025-05-31,13:03:46.000,151,11093296,114125,0,1748696625,13744.75373430999,81.67326404999767,52976.5791888 2025-05-31,13:03:47.000,151,11093365,113885,0,1748696626,13744.120521169993,81.84949230000348,52976.63508576 2025-05-31,13:03:48.000,151,11093274,114365,0,1748696627,13743.6018253,82.09621185000287,52976.670021360005 2025-05-31,13:03:49.000,151,11093354,114005,0,1748696628,13743.45362647999,82.27948923000076,52976.72591832 2025-05-31,13:03:50.000,151,11093297,113965,0,1748696629,13743.446890169995,82.6178474699991,52976.86566072 2025-05-31,13:03:51.000,151,11093369,114164,0,1748696630,13743.48057172,82.6671913800019,52976.99841600001 2025-05-31,13:03:52.000,151,11093260,113765,0,1748696631,13743.756760429991,82.3076857499982,52977.01239024 2025-05-31,13:03:53.000,151,11093371,113965,0,1748696632,13744.497754529999,81.82834490999812,52977.173094000005 2025-05-31,13:03:54.000,151,11093326,113965,0,1748696633,13745.353265899997,81.48293754000042,52977.06828720001 2025-05-31,13:03:55.000,151,11093338,114085,0,1748696634,13746.047105829995,81.95522925000114,52977.19405536001 2025-05-31,13:03:56.000,151,11093338,113925,0,1748696635,13745.986479039995,82.90686180000193,52977.30584928 2025-05-31,13:03:57.000,151,11093341,114164,0,1748696636,13744.59879918,84.29554040999938,52977.508475760005 2025-05-31,13:03:58.000,151,11093380,114285,0,1748696637,13743.35931814,85.09914122999908,52977.65520528 2025-05-31,13:03:59.000,151,11093326,114085,0,1748696638,13742.968612160003,84.94406036999862,52977.794947680006 2025-05-31,13:04:00.000,151,11093356,113925,0,1748696639,13742.739577619992,84.07701738000469,52977.95565144001 2025-05-31,13:04:01.000,151,11093348,114085,0,1748696640,13742.604851420001,82.9773531000028,52978.011548400005 2025-05-31,13:04:02.000,151,11093316,113925,0,1748696641,13742.40276212,82.62489659999846,52978.179239280005 2025-05-31,13:04:03.000,151,11093315,113925,0,1748696642,13742.187200199995,82.78702658999828,52978.1862264 2025-05-31,13:04:04.000,151,11093343,114045,0,1748696643,13741.857121009998,82.70948615999805,52978.24911048001 2025-05-31,13:04:05.000,151,11093298,113805,0,1748696644,13741.05550011999,82.55440530000487,52978.22116200001 2025-05-31,13:04:06.000,151,11093334,114005,0,1748696645,13739.99789944999,82.52620878000016,52978.1163552 2025-05-31,13:04:07.000,151,11093308,113965,0,1748696646,13739.041343429992,82.483914000004,52977.92071584 2025-05-31,13:04:08.000,151,11093317,114125,0,1748696647,13738.185832059993,82.06801532999816,52977.80892192 2025-05-31,13:04:09.000,151,11093320,114085,0,1748696648,13737.040659359998,82.08211359000416,52977.70411512 2025-05-31,13:04:10.000,151,11093281,113925,0,1748696649,13735.949377139994,82.29358748999948,52977.5923212 2025-05-31,13:04:11.000,151,11093330,114005,0,1748696650,13735.471099130002,82.12440837000031,52977.57135984001 2025-05-31,13:04:12.000,151,11093361,114285,0,1748696651,13735.551934850002,81.95522925000114,52977.58533408 2025-05-31,13:04:13.000,151,11093322,114045,0,1748696652,13736.151466439995,81.66621491999831,52977.58533408 2025-05-31,13:04:14.000,151,11093356,114045,0,1748696653,13736.737525409997,81.70146057000238,52977.52943712001 2025-05-31,13:04:15.000,151,11093347,114005,0,1748696654,13737.43810164999,81.88473795000027,52977.52943712001 2025-05-31,13:04:16.000,151,11093310,114045,0,1748696655,13737.929852280002,82.04686794000008,52977.46655304 2025-05-31,13:04:17.000,151,11093380,114045,0,1748696656,13738.219513609998,82.4204718300025,52977.4875144 2025-05-31,13:04:18.000,151,11093397,114125,0,1748696657,13738.246458849993,83.18882699999813,52977.4875144 2025-05-31,13:04:19.000,151,11093353,113845,0,1748696658,13738.401393979999,83.13948309000261,52977.47354016 2025-05-31,13:04:20.000,151,11093337,114085,0,1748696659,13738.65737375999,82.44866834999993,52977.49450152 2025-05-31,13:04:21.000,151,11093404,113885,0,1748696660,13738.913353539996,81.27851277000445,52977.46655304 2025-05-31,13:04:22.000,151,11093362,113885,0,1748696661,13738.967244020001,80.16475023000385,52977.47354016 2025-05-31,13:04:23.000,151,11093299,114285,0,1748696662,13739.108706530002,79.22721594000177,52977.51546288 2025-05-31,13:04:24.000,151,11093315,114045,0,1748696663,13739.290586900002,78.8113172700032,52977.4176432 2025-05-31,13:04:25.000,151,11093303,114005,0,1748696664,13739.411840479988,78.46590989999822,52977.291875040006 2025-05-31,13:04:26.000,151,11093399,113885,0,1748696665,13739.83622800999,78.24738687000354,52977.15911976 2025-05-31,13:04:27.000,151,11093361,113925,0,1748696666,13740.402078049992,78.44476251000015,52977.11719704001 2025-05-31,13:04:28.000,151,11093378,113805,0,1748696667,13740.590694729988,79.16377377000026,52977.054312960005 2025-05-31,13:04:29.000,151,11093371,114325,0,1748696668,13740.637848899998,79.83344112000486,52976.94251904 2025-05-31,13:04:30.000,151,11093342,113925,0,1748696669,13740.839938199999,79.67836026000441,52976.92155768 2025-05-31,13:04:31.000,151,11093372,114085,0,1748696670,13741.11612690999,79.06508595000196,52976.99142888 2025-05-31,13:04:32.000,151,11093321,113965,0,1748696671,13741.527041820002,78.2896816499997,52976.92155768 2025-05-31,13:04:33.000,151,11093301,114085,0,1748696672,13742.44317998,77.37329475000297,52976.99142888 2025-05-31,13:04:34.000,151,11093321,114005,0,1748696673,13743.190910389989,77.62706343000173,52977.08226144 2025-05-31,13:04:35.000,151,11093268,114205,0,1748696674,13743.386263379994,78.49410642000294,52977.06828720001 2025-05-31,13:04:36.000,151,11093329,113645,0,1748696675,13743.049447879988,79.48098462000053,52977.005403120005 2025-05-31,13:04:37.000,151,11093292,113965,0,1748696676,13742.678950829992,80.12950457999978,52977.0333516 2025-05-31,13:04:38.000,151,11093327,114245,0,1748696677,13742.820413339992,80.01671850000275,52977.07527432001 2025-05-31,13:04:39.000,151,11093345,114045,0,1748696678,13743.44015386,79.99557111000468,52977.18008112 2025-05-31,13:04:40.000,151,11093285,114045,0,1748696679,13744.55838132,80.47491195000475,52977.06130008 2025-05-31,13:04:41.000,151,11093251,114205,0,1748696680,13745.589036749989,81.22916886000166,52976.87963496001 2025-05-31,13:04:42.000,151,11093243,113965,0,1748696681,13746.148150479996,81.58867448999808,52976.80277664 2025-05-31,13:04:43.000,151,11093269,114005,0,1748696682,13746.707264209988,81.78605013000197,52976.788802400006 2025-05-31,13:04:44.000,151,11093202,113925,0,1748696683,13747.367422589996,81.47588841000106,52976.81675088 2025-05-31,13:04:45.000,151,11093227,113885,0,1748696684,13748.27008812999,80.65818933000264,52977.01239024 2025-05-31,13:04:46.000,151,11093232,114085,0,1748696685,13749.300743559994,80.01671850000275,52977.08226144 2025-05-31,13:04:47.000,151,11093168,114245,0,1748696686,13750.344871609988,79.97442371999932,52977.22899096 2025-05-31,13:04:48.000,151,11093216,114085,0,1748696687,13751.261009770002,80.50310847000219,52977.347772 2025-05-31,13:04:49.000,151,11093231,114164,0,1748696688,13751.921168149995,80.5524523799977,52977.4176432 2025-05-31,13:04:50.000,151,11093199,114045,0,1748696689,13752.608271769997,80.19294675000128,52977.53642424 2025-05-31,13:04:51.000,151,11093216,114085,0,1748696690,13753.221275979995,80.17884849000257,52977.56437272 2025-05-31,13:04:52.000,151,11093192,113765,0,1748696691,13753.13370395,80.96130192000419,52977.61328256 2025-05-31,13:04:53.000,151,11093201,114205,0,1748696692,13752.561117600002,81.84244317000412,52977.606295440004 2025-05-31,13:04:54.000,151,11093194,114085,0,1748696693,13752.540908670002,82.32883314000355,52977.59930832001 2025-05-31,13:04:55.000,151,11093184,113885,0,1748696694,13752.98550512999,82.8645670199985,52977.66917952001 2025-05-31,13:04:56.000,151,11093156,114285,0,1748696695,13753.41662897,83.48489046000032,52977.71110224 2025-05-31,13:04:57.000,151,11093207,114005,0,1748696696,13753.854489119993,83.94308391000231,52977.6621924 2025-05-31,13:04:58.000,151,11093218,113885,0,1748696697,13754.20477723999,84.24619650000386,52977.7320636 2025-05-31,13:04:59.000,151,11093240,114005,0,1748696698,13754.22498616999,84.43652301000111,52977.83687040001 2025-05-31,13:05:00.000,151,11093233,114085,0,1748696699,13754.602219529996,84.3096386699981,52978.01853552 2025-05-31,13:05:01.000,151,11093279,114164,0,1748696700,13755.127651709998,84.45062126999983,52978.03250976001 2025-05-31,13:05:02.000,151,11093254,114205,0,1748696701,13755.73391961,84.93701123999926,52978.12334232001 2025-05-31,13:05:03.000,151,11093312,114125,0,1748696702,13756.441232159988,84.91586385000119,52978.13731656 2025-05-31,13:05:04.000,151,11093289,114205,0,1748696703,13757.195698880001,84.66209517000243,52978.298020320006 2025-05-31,13:05:05.000,151,11093292,114245,0,1748696704,13757.916484049994,84.28849128000002,52978.465711200006 2025-05-31,13:05:06.000,151,11093330,113965,0,1748696705,13758.08489179999,84.67619343000115,52978.41680136001 2025-05-31,13:05:07.000,151,11093349,114205,0,1748696706,13757.620086409988,86.00142987000436,52978.55654376001 2025-05-31,13:05:08.000,151,11093312,114325,0,1748696707,13756.838674449995,87.12224154000432,52978.59846648 2025-05-31,13:05:09.000,151,11093326,114205,0,1748696708,13756.165043449997,87.65797541999927,52978.73820888 2025-05-31,13:05:10.000,151,11093345,114045,0,1748696709,13755.67329282,88.24305321000429,52978.75218312001 2025-05-31,13:05:11.000,151,11093426,114164,0,1748696710,13755.51162138,88.33469190000324,52978.86397704 2025-05-31,13:05:12.000,151,11093376,114125,0,1748696711,13755.781073779995,88.13026713,52978.86397704 2025-05-31,13:05:13.000,151,11093411,114005,0,1748696712,13756.151570829992,88.21485668999958,52978.912886879996 2025-05-31,13:05:14.000,151,11093377,114085,0,1748696713,13756.306505959998,88.10911974000192,52978.87096416001 2025-05-31,13:05:15.000,151,11093439,113925,0,1748696714,13756.636585149994,87.5381402100029,52978.80808008 2025-05-31,13:05:16.000,151,11093371,113885,0,1748696715,13756.90603754999,86.80503069000406,52978.77314448001 2025-05-31,13:05:17.000,151,11093389,114125,0,1748696716,13757.128335779991,86.0930685600033,52978.87795128 2025-05-31,13:05:18.000,151,11093452,114405,0,1748696717,13757.512305449993,85.48684338000021,52978.9548096 2025-05-31,13:05:19.000,151,11093387,114205,0,1748696718,13758.10510072999,84.9299621099999,52978.99673232 2025-05-31,13:05:20.000,151,11093373,113885,0,1748696719,13758.563169809997,84.87356906999776,52979.115513360004 2025-05-31,13:05:21.000,151,11093440,114085,0,1748696720,13758.953875789994,85.16963252999994,52979.10852624001 2025-05-31,13:05:22.000,151,11093444,114045,0,1748696721,13758.825885899998,85.74766118999833,52979.115513360004 2025-05-31,13:05:23.000,151,11093392,113965,0,1748696722,13758.448652539992,86.87552198999765,52979.21333304 2025-05-31,13:05:24.000,151,11093447,114164,0,1748696723,13758.516015640002,87.8483019300038,52979.31115272 2025-05-31,13:05:25.000,151,11093447,113965,0,1748696724,13758.819149589988,88.76468883000052,52979.618586000004 2025-05-31,13:05:26.000,151,11093458,113805,0,1748696725,13759.10207460999,89.26517705999868,52979.786276880004 2025-05-31,13:05:27.000,151,11093462,114085,0,1748696726,13759.27048236,89.50484747999872,52979.98191624 2025-05-31,13:05:28.000,151,11093464,113845,0,1748696727,13759.418681179995,89.53304400000343,52979.99589048001 2025-05-31,13:05:29.000,151,11093454,114164,0,1748696728,13759.849805019992,89.41320878999977,52980.16358136001 2025-05-31,13:05:30.000,151,11093440,113645,0,1748696729,13760.42912768,89.37796314000298,52980.33825936 2025-05-31,13:05:31.000,151,11093482,114045,0,1748696730,13760.947823549992,89.51189660999808,52980.40114344001 2025-05-31,13:05:32.000,151,11093433,114045,0,1748696731,13761.143176539998,89.8361565899977,52980.51293736 2025-05-31,13:05:33.000,151,11093502,114164,0,1748696732,13761.459783109989,90.09697440000309,52980.61774416001 2025-05-31,13:05:34.000,151,11093459,114085,0,1748696733,13761.917852189996,90.38598872999864,52980.73652520001 2025-05-31,13:05:35.000,151,11093414,113925,0,1748696734,13762.732945699994,90.52697133000038,52980.911203200005 2025-05-31,13:05:36.000,151,11093467,113885,0,1748696735,13763.702974339998,90.2591043900029,52981.13479104 2025-05-31,13:05:37.000,151,11093505,114405,0,1748696736,13764.679739289997,89.99123744999815,52981.365366000005 2025-05-31,13:05:38.000,151,11093467,114125,0,1748696737,13765.333161359995,89.52599487000407,52981.49113416 2025-05-31,13:05:39.000,151,11093513,114164,0,1748696738,13765.38705184,89.38501227000233,52981.66581216 2025-05-31,13:05:40.000,151,11093467,114125,0,1748696739,13765.171489919994,89.66697746999853,52981.714722 2025-05-31,13:05:41.000,151,11093575,113845,0,1748696740,13765.036763719989,90.05467961999966,52981.87542576 2025-05-31,13:05:42.000,151,11093575,114205,0,1748696741,13765.26579826,90.15336743999796,52981.9243356 2025-05-31,13:05:43.000,151,11093518,113885,0,1748696742,13766.229090589994,90.23795700000483,52982.00818104001 2025-05-31,13:05:44.000,151,11093550,114045,0,1748696743,13767.333845429988,90.28025178000098,52982.21779464 2025-05-31,13:05:45.000,151,11093575,114164,0,1748696744,13768.330819310002,90.11107266000181,52982.39247264001 2025-05-31,13:05:46.000,151,11093539,114125,0,1748696745,13769.22674854,90.04058136000094,52982.637021840004 2025-05-31,13:05:47.000,151,11093592,114045,0,1748696746,13769.866697989994,90.00533571000415,52982.853622560004 2025-05-31,13:05:48.000,151,11093583,114045,0,1748696747,13770.190040869995,90.35074308000185,52983.04926192 2025-05-31,13:05:49.000,151,11093596,114164,0,1748696748,13770.13615038999,90.81598566000321,52983.258875520005 2025-05-31,13:05:50.000,151,11093625,114085,0,1748696749,13770.30455814,91.08385260000068,52983.3916308 2025-05-31,13:05:51.000,151,11093598,114245,0,1748696750,13770.44602065,91.36581780000415,52983.55233456 2025-05-31,13:05:52.000,151,11093602,114245,0,1748696751,13770.533592679996,91.50680039999861,52983.713038320006 2025-05-31,13:05:53.000,151,11093672,114085,0,1748696752,13770.493174819996,91.64073387000099,52983.810858000004 2025-05-31,13:05:54.000,151,11093632,113725,0,1748696753,13770.580746849992,91.75351994999801,52983.985536 2025-05-31,13:05:55.000,151,11093646,114045,0,1748696754,13770.22372242,92.35269600000174,52984.18816248001 2025-05-31,13:05:56.000,151,11093715,114245,0,1748696755,13769.772389649988,92.83203684000182,52984.25104656 2025-05-31,13:05:57.000,151,11093672,114085,0,1748696756,13769.637663449997,92.98006857000291,52984.2300852 2025-05-31,13:05:58.000,151,11093673,114245,0,1748696757,13769.563564039992,93.23383725000167,52984.28598216001 2025-05-31,13:05:59.000,151,11093714,113805,0,1748696758,13769.428837840002,93.38891811000212,52984.35585336001 2025-05-31,13:06:00.000,151,11093750,114085,0,1748696759,13768.761943149999,94.29120675000013,52984.53751848 2025-05-31,13:06:01.000,151,11093713,114085,0,1748696760,13768.546381229993,95.0172671399996,52984.768093440005 2025-05-31,13:06:02.000,151,11093794,113925,0,1748696761,13768.889933039995,95.20054452000477,52985.033604000004 2025-05-31,13:06:03.000,151,11093765,113885,0,1748696762,13769.112231269995,95.05251279000368,52985.25719184 2025-05-31,13:06:04.000,151,11093766,114245,0,1748696763,13769.422101529992,94.74235107000277,52985.43186984001 2025-05-31,13:06:05.000,151,11093775,114125,0,1748696764,13769.812807509988,94.19956806000118,52985.62750920001 2025-05-31,13:06:06.000,151,11093779,113885,0,1748696765,13770.371921239996,93.93170112000371,52985.94891672 2025-05-31,13:06:07.000,151,11093804,114205,0,1748696766,13770.789572460002,93.69203070000367,52986.16551744 2025-05-31,13:06:08.000,151,11093841,114045,0,1748696767,13771.41604928999,93.67088330999832,52986.347182560006 2025-05-31,13:06:09.000,151,11093839,114245,0,1748696768,13771.901063609992,93.45236028000363,52986.50788632001 2025-05-31,13:06:10.000,151,11093757,114085,0,1748696769,13771.826964200001,93.30432855000254,52986.612693120005 2025-05-31,13:06:11.000,151,11093814,114005,0,1748696770,13771.874118369997,93.20564073000423,52986.77339688001 2025-05-31,13:06:12.000,151,11093800,114125,0,1748696771,13772.163779699993,93.18449333999888,52987.01794608001 2025-05-31,13:06:13.000,151,11093781,114005,0,1748696772,13772.628585089995,93.36072159000469,52987.24153392 2025-05-31,13:06:14.000,151,11093817,113885,0,1748696773,13772.9047738,93.57924461999937,52987.43717328 2025-05-31,13:06:15.000,151,11093781,113885,0,1748696774,13773.120335719992,93.55104810000194,52987.63979976001 2025-05-31,13:06:16.000,151,11093819,114285,0,1748696775,13773.120335719992,93.92465199000435,52987.80050352 2025-05-31,13:06:17.000,151,11093823,114045,0,1748696776,13772.898037489991,94.3123541399982,52987.84941336001 2025-05-31,13:06:18.000,151,11093794,114245,0,1748696777,13772.57469460999,94.41809109000314,52987.85640048001 2025-05-31,13:06:19.000,151,11093725,114085,0,1748696778,13772.5005952,94.02333981000265,52987.85640048001 2025-05-31,13:06:20.000,151,11093724,114245,0,1748696779,13772.857619629991,93.48760593000043,52987.96120728 2025-05-31,13:06:21.000,151,11093836,114125,0,1748696780,13773.335897639998,93.19859160000487,52988.02409136001 2025-05-31,13:06:22.000,151,11093748,113925,0,1748696781,13773.80070303,92.98711770000227,52988.16383376001 2025-05-31,13:06:23.000,151,11093753,114285,0,1748696782,13774.204881630001,93.0999037799993,52988.3175504 2025-05-31,13:06:24.000,151,11093810,114125,0,1748696783,13774.433916169997,93.5228515800045,52988.45030568001 2025-05-31,13:06:25.000,151,11093789,114245,0,1748696784,13774.393498309997,93.80481678000069,52988.43633144 2025-05-31,13:06:26.000,151,11093812,114045,0,1748696785,13774.595587609998,94.03038894000201,52988.49921552001 2025-05-31,13:06:27.000,151,11093837,113965,0,1748696786,13774.91893049,94.28415762000077,52988.52017688001 2025-05-31,13:06:28.000,151,11093837,114125,0,1748696787,13775.383735880001,94.55907369000488,52988.59004808 2025-05-31,13:06:29.000,151,11093768,114045,0,1748696788,13775.740760309993,94.84103889000107,52988.61100944 2025-05-31,13:06:30.000,151,11093866,114045,0,1748696789,13775.673397209997,95.31333060000179,52988.68786776001 2025-05-31,13:06:31.000,151,11093876,114005,0,1748696790,13775.417417429991,95.9336540400036,52988.87652 2025-05-31,13:06:32.000,151,11093811,114205,0,1748696791,13775.046920379995,96.44824053000048,52989.04421088 2025-05-31,13:06:33.000,151,11093847,114005,0,1748696792,13774.622532849993,96.75135312000202,52989.09312072 2025-05-31,13:06:34.000,151,11093881,114125,0,1748696793,13774.602323919993,96.80069703000481,52989.27478584 2025-05-31,13:06:35.000,151,11093852,114045,0,1748696794,13774.784204289994,97.04741658000421,52989.36561840001 2025-05-31,13:06:36.000,151,11093841,113965,0,1748696795,13774.817885839999,97.082662230001,52989.4704252 2025-05-31,13:06:37.000,151,11093880,114245,0,1748696796,13774.817885839999,96.66676356000244,52989.53330928001 2025-05-31,13:06:38.000,151,11093899,113885,0,1748696797,13775.026711449995,96.01824360000319,52989.6451032 2025-05-31,13:06:39.000,151,11093855,114164,0,1748696798,13775.410681119996,95.46841146000224,52989.680038800005 2025-05-31,13:06:40.000,151,11093811,114125,0,1748696799,13776.057366879999,95.23579017000156,52989.66606456 2025-05-31,13:06:41.000,151,11093873,114325,0,1748696800,13776.47501809999,95.4754605900016,52989.70798728 2025-05-31,13:06:42.000,151,11093841,114125,0,1748696801,13776.569326439996,95.8702118700021,52989.8547168 2025-05-31,13:06:43.000,151,11093907,114405,0,1748696802,13776.926350870002,96.34250358000281,52990.15516296001 2025-05-31,13:06:44.000,151,11093837,114005,0,1748696803,13777.37768364,96.9839744100027,52990.32285384001 2025-05-31,13:06:45.000,151,11093803,113965,0,1748696804,13777.815543789991,97.44921699000406,52990.3088796 2025-05-31,13:06:46.000,151,11093918,114525,0,1748696805,13778.347712279989,97.69593654000346,52990.44163488001 2025-05-31,13:06:47.000,151,11093814,114245,0,1748696806,13778.98092542,97.59724871999788,52990.5534288 2025-05-31,13:06:48.000,151,11093803,114085,0,1748696807,13779.243641510002,97.83691913999792,52990.71413256 2025-05-31,13:06:49.000,151,11093875,114325,0,1748696808,13779.270586749997,98.1823265100029,52990.88881056 2025-05-31,13:06:50.000,151,11093863,113885,0,1748696809,13779.566984389989,98.33035824000399,52991.147334 2025-05-31,13:06:51.000,151,11093800,114045,0,1748696810,13779.883590959995,98.18937564000225,52991.322012 2025-05-31,13:06:52.000,151,11093871,114085,0,1748696811,13780.348396349997,97.86511566000263,52991.61547104001 2025-05-31,13:06:53.000,151,11093890,113965,0,1748696812,13780.853619599999,97.60429785000451,52991.88796872 2025-05-31,13:06:54.000,151,11093808,114125,0,1748696813,13781.405997019996,97.32233265000104,52992.08360808 2025-05-31,13:06:55.000,151,11093829,114045,0,1748696814,13781.891011339998,97.18135004999931,52992.23732472001 2025-05-31,13:06:56.000,151,11093864,114325,0,1748696815,13782.47033399999,96.93463049999991,52992.4399512 2025-05-31,13:06:57.000,151,11093861,114125,0,1748696816,13782.989029869997,96.57512487000349,52992.6146292 2025-05-31,13:06:58.000,151,11093844,114085,0,1748696817,13783.036184039993,96.50463357000262,52992.81026856001 2025-05-31,13:06:59.000,151,11093869,114405,0,1748696818,13783.204591789989,96.53283009000006,52993.07577912001 2025-05-31,13:07:00.000,151,11093859,114125,0,1748696819,13783.64918824999,96.65266530000372,52993.42513512 2025-05-31,13:07:01.000,151,11093859,114285,0,1748696820,13784.140938880002,96.9205322400012,52993.71160704 2025-05-31,13:07:02.000,151,11093848,114325,0,1748696821,13784.188093049997,97.45626612000342,52993.98410472001 2025-05-31,13:07:03.000,151,11093855,114125,0,1748696822,13784.053366849992,97.73823131999961,52994.19371832 2025-05-31,13:07:04.000,151,11093926,114085,0,1748696823,13784.147675189997,97.75937870999769,52994.39634480001 2025-05-31,13:07:05.000,151,11093850,113765,0,1748696824,13784.369973419998,97.78052610000304,52994.57800992 2025-05-31,13:07:06.000,151,11093863,114405,0,1748696825,13784.558590099994,97.90741043999878,52994.71775232 2025-05-31,13:07:07.000,151,11093924,114085,0,1748696826,13784.56532640999,97.75232957999833,52994.93435304 2025-05-31,13:07:08.000,151,11093885,114164,0,1748696827,13784.295874009993,97.39282395000191,52995.12300528 2025-05-31,13:07:09.000,151,11093865,114085,0,1748696828,13784.053366849992,97.27298873999825,52995.36056736 2025-05-31,13:07:10.000,151,11093905,114045,0,1748696829,13783.703078729995,97.37167656000383,52995.70293624 2025-05-31,13:07:11.000,151,11093930,114045,0,1748696830,13783.049656659998,97.64659263000067,52995.92652408001 2025-05-31,13:07:12.000,151,11093946,114085,0,1748696831,13782.47707031,97.97790173999965,52996.20600888 2025-05-31,13:07:13.000,151,11093878,114285,0,1748696832,13782.281717319995,98.02019652000308,52996.33177704001 2025-05-31,13:07:14.000,151,11093923,114045,0,1748696833,13782.281717319995,97.79462436000176,52996.485493680004 2025-05-31,13:07:15.000,151,11093894,114045,0,1748696834,13782.36928934999,97.43511872999807,52996.8767724 2025-05-31,13:07:16.000,151,11093925,113885,0,1748696835,13782.26824469999,96.76545138000074,52997.16324432 2025-05-31,13:07:17.000,151,11093898,114005,0,1748696836,13782.29518994,96.39184748999833,52997.3309352 2025-05-31,13:07:18.000,151,11093924,114085,0,1748696837,13782.780204260001,96.25086489000387,52997.5405488 2025-05-31,13:07:19.000,151,11093927,114085,0,1748696838,13783.60877038999,96.26496315000259,52997.76413664 2025-05-31,13:07:20.000,151,11093919,114245,0,1748696839,13784.551853789999,96.61037052000029,52998.07855704 2025-05-31,13:07:21.000,151,11093924,114045,0,1748696840,13785.353474679992,96.92758137000055,52998.19733808 2025-05-31,13:07:22.000,151,11093921,114205,0,1748696841,13785.84522530999,96.87823745999776,52998.35804184 2025-05-31,13:07:23.000,151,11093934,114285,0,1748696842,13786.08773246999,96.54692834999878,52998.67944936001 2025-05-31,13:07:24.000,151,11093982,114125,0,1748696843,13786.12815032999,96.22266836999916,52998.80521752001 2025-05-31,13:07:25.000,151,11094007,114325,0,1748696844,13785.93279734,95.91955578000488,52999.02880536 2025-05-31,13:07:26.000,151,11093924,114285,0,1748696845,13785.878906859994,95.74332752999908,52999.22444472 2025-05-31,13:07:27.000,151,11093920,113765,0,1748696846,13785.99342413,95.53185363000375,52999.30829016001 2025-05-31,13:07:28.000,151,11093970,114245,0,1748696847,13786.080996159995,95.25693755999964,52999.51091664 2025-05-31,13:07:29.000,151,11093972,114085,0,1748696848,13785.96647888999,95.04546366000432,52999.6017492 2025-05-31,13:07:30.000,151,11094020,114045,0,1748696849,13785.92606102999,94.9538249699981,52999.79738856 2025-05-31,13:07:31.000,151,11093937,113845,0,1748696850,13785.798071139994,95.22169191000285,52999.8462984 2025-05-31,13:07:32.000,151,11093958,114245,0,1748696851,13785.818280069994,95.58119753999927,52999.93014384001 2025-05-31,13:07:33.000,151,11093925,114045,0,1748696852,13786.04731460999,95.99004707999848,53000.11879608001 2025-05-31,13:07:34.000,151,11093938,114085,0,1748696853,13786.417811660001,96.39184748999833,53000.18168016 2025-05-31,13:07:35.000,151,11093891,113965,0,1748696854,13787.09144266,96.78659876999882,53000.35635816001 2025-05-31,13:07:36.000,151,11093942,114125,0,1748696855,13787.818964140002,96.90643398000248,53000.5450104 2025-05-31,13:07:37.000,151,11093961,114485,0,1748696856,13788.438704659995,96.85004094000033,53000.57295888001 2025-05-31,13:07:38.000,151,11093906,114205,0,1748696857,13788.748574919991,96.624468779999,53000.55898464 2025-05-31,13:07:39.000,151,11093962,114285,0,1748696858,13788.869828499992,96.74430399000266,53000.74064976001 2025-05-31,13:07:40.000,151,11093891,114164,0,1748696859,13788.970873149992,97.0192200599995,53000.83148232 2025-05-31,13:07:41.000,151,11093960,114325,0,1748696860,13789.085390419998,97.06151484000293,53000.88737928001 2025-05-31,13:07:42.000,151,11093912,114285,0,1748696861,13789.226852929998,97.05446571000357,53000.94327624 2025-05-31,13:07:43.000,151,11093904,114245,0,1748696862,13789.435678539994,97.06856397000229,53001.06205728 2025-05-31,13:07:44.000,151,11093899,114365,0,1748696863,13789.577141049995,97.38577482000255,53001.131928480005 2025-05-31,13:07:45.000,151,11093978,114085,0,1748696864,13789.91395655,97.89331218000007,53001.28564512 2025-05-31,13:07:46.000,151,11093888,114245,0,1748696865,13790.338344080003,98.6405199600049,53001.30660648 2025-05-31,13:07:47.000,151,11093926,114045,0,1748696866,13790.715577439994,99.57100512000034,53001.30660648 2025-05-31,13:07:48.000,151,11093933,114365,0,1748696867,13790.250772049993,100.67771853000158,53001.369490560006 2025-05-31,13:07:49.000,151,11093934,114245,0,1748696868,13789.247061859998,101.6786949899979,53001.43936176001 2025-05-31,13:07:50.000,151,11093988,114005,0,1748696869,13788.44544096999,102.38360798999929,53001.49525872 2025-05-31,13:07:51.000,151,11093961,114245,0,1748696870,13787.946954029998,102.89114535000408,53001.648975359996 2025-05-31,13:07:52.000,151,11093956,114245,0,1748696871,13787.502357569996,103.2154053300037,53001.76076928 2025-05-31,13:07:53.000,151,11093956,114085,0,1748696872,13787.381103989996,103.20130706999771,53001.7328208 2025-05-31,13:07:54.000,151,11094009,114005,0,1748696873,13787.637083770001,103.04622621000453,53001.84461472001 2025-05-31,13:07:55.000,151,11094009,114005,0,1748696874,13788.061471299989,103.03212794999854,53001.99833136 2025-05-31,13:07:56.000,151,11094053,114405,0,1748696875,13788.27029691,103.17311055000027,53002.05422832 2025-05-31,13:07:57.000,151,11094050,114164,0,1748696876,13788.35113263,103.55376357000205,53002.22890632001 2025-05-31,13:07:58.000,151,11094078,114164,0,1748696877,13788.35113263,103.92031832999783,53002.23589344 2025-05-31,13:07:59.000,151,11094114,114245,0,1748696878,13788.43196835,103.9908096299987,53002.3616616 2025-05-31,13:08:00.000,151,11094082,114085,0,1748696879,13788.52627668999,103.76523747000465,53002.41755856001 2025-05-31,13:08:01.000,151,11094140,114405,0,1748696880,13788.49259514,103.40573184000095,53002.41755856001 2025-05-31,13:08:02.000,151,11094074,114405,0,1748696881,13788.822674329997,102.7924575299985,53002.38262296 2025-05-31,13:08:03.000,151,11094133,114164,0,1748696882,13789.361579129989,102.26377278000291,53002.38961008 2025-05-31,13:08:04.000,151,11094127,114125,0,1748696883,13789.779230349995,102.31311668999842,53002.44550704001 2025-05-31,13:08:05.000,151,11094089,114325,0,1748696884,13790.210354189992,102.67262232000212,53002.50839112 2025-05-31,13:08:06.000,151,11094166,113965,0,1748696885,13790.466333969998,102.98278404000303,53002.5712752 2025-05-31,13:08:07.000,151,11094111,114245,0,1748696886,13790.83009471,103.01802968999982,53002.676082 2025-05-31,13:08:08.000,151,11094148,114085,0,1748696887,13791.207328069991,102.82770318000257,53002.78088880001 2025-05-31,13:08:09.000,151,11094164,114485,0,1748696888,13791.571088809993,102.46114841999952,53002.96954104001 2025-05-31,13:08:10.000,151,11094161,113965,0,1748696889,13791.955058479994,102.22852712999884,53003.08133496 2025-05-31,13:08:11.000,151,11094168,114164,0,1748696890,13792.453545420001,102.1368884399999,53003.25601296001 2025-05-31,13:08:12.000,151,11094185,114245,0,1748696891,13793.066549629999,101.91131627999857,53003.52152352001 2025-05-31,13:08:13.000,151,11094156,114245,0,1748696892,13793.275375239995,101.79853020000155,53003.75908560001 2025-05-31,13:08:14.000,151,11094168,114245,0,1748696893,13793.03960438999,101.48836848000064,53003.83594392001 2025-05-31,13:08:15.000,151,11094269,114085,0,1748696894,13792.857724019988,101.13591198000358,53003.84991816 2025-05-31,13:08:16.000,151,11094203,113965,0,1748696895,13792.662371029997,101.04427329000464,53003.87786664001 2025-05-31,13:08:17.000,151,11094259,114125,0,1748696896,13792.749943059993,101.36853327000426,53003.95472496001 2025-05-31,13:08:18.000,151,11094207,114085,0,1748696897,13792.877932949988,101.62230195000302,53003.78703408001 2025-05-31,13:08:19.000,151,11094237,114045,0,1748696898,13793.066549629999,101.62230195000302,53003.75908560001 2025-05-31,13:08:20.000,151,11094196,114325,0,1748696899,13792.952032359994,101.72098977000132,53003.745111360004 2025-05-31,13:08:21.000,151,11094238,114085,0,1748696900,13792.392918630001,101.73508803000004,53003.82196968 2025-05-31,13:08:22.000,151,11094257,114405,0,1748696901,13792.10999361,101.79148107000219,53003.83594392001 2025-05-31,13:08:23.000,151,11094217,114164,0,1748696902,13792.18409301999,101.59410542999831,53003.97568632001 2025-05-31,13:08:24.000,151,11094233,114085,0,1748696903,13792.514172210002,101.50951586999872,53004.09446736001 2025-05-31,13:08:25.000,151,11094277,114245,0,1748696904,13793.154121659994,101.77738281000347,53004.1783128 2025-05-31,13:08:26.000,151,11094288,114365,0,1748696905,13793.807543729992,102.46114841999952,53004.31106808001 2025-05-31,13:08:27.000,151,11094257,114285,0,1748696906,13794.575483069995,103.14491403000284,53004.33202944 2025-05-31,13:08:28.000,151,11094291,114205,0,1748696907,13795.276059309988,103.7088444300025,53004.436836240006 2025-05-31,13:08:29.000,151,11094283,114205,0,1748696908,13795.86885459,104.33621700000367,53004.436836240006 2025-05-31,13:08:30.000,151,11094340,114245,0,1748696909,13796.407759389993,104.9706387000042,53004.49972032 2025-05-31,13:08:31.000,151,11094223,114285,0,1748696910,13796.8860374,105.33719345999998,53004.45779760001 2025-05-31,13:08:32.000,151,11094317,114245,0,1748696911,13797.14875349,105.60506040000473,53004.534655920004 2025-05-31,13:08:33.000,151,11094293,114164,0,1748696912,13797.364315409992,105.82358342999942,53004.61151424 2025-05-31,13:08:34.000,151,11094270,114325,0,1748696913,13797.579877329998,106.09849950000353,53004.68837256 2025-05-31,13:08:35.000,151,11094247,114125,0,1748696914,13797.411469580002,106.3029242699995,53004.82811496 2025-05-31,13:08:36.000,151,11094287,114365,0,1748696915,13796.751311199994,106.45095600000059,53004.870037680004 2025-05-31,13:08:37.000,151,11094341,113885,0,1748696916,13796.091152820001,106.0562047200001,53004.85606344 2025-05-31,13:08:38.000,151,11094339,114045,0,1748696917,13795.88906352,105.40063563000149,53004.988818720005 2025-05-31,13:08:39.000,151,11094306,114405,0,1748696918,13795.895799829996,105.22440738000296,53005.05170280001 2025-05-31,13:08:40.000,151,11094363,114405,0,1748696919,13796.124834369992,105.11867042999802,53005.07266416 2025-05-31,13:08:41.000,151,11094252,114245,0,1748696920,13796.508804039993,104.75211567000224,53005.0167672 2025-05-31,13:08:42.000,151,11094253,114245,0,1748696921,13796.92645526,104.15998874999786,53004.96087024001 2025-05-31,13:08:43.000,151,11094239,114164,0,1748696922,13796.93992787999,103.65245139000035,53004.88401192001 2025-05-31,13:08:44.000,151,11094322,114325,0,1748696923,13796.852355849995,103.50441965999926,53004.90497328 2025-05-31,13:08:45.000,151,11094243,114205,0,1748696924,13796.872564779995,103.80048312000145,53004.93292176001 2025-05-31,13:08:46.000,151,11094254,114205,0,1748696925,13796.872564779995,104.13884135999979,53004.97484448 2025-05-31,13:08:47.000,151,11094259,113885,0,1748696926,13797.094863009996,104.2022835300013,53004.946896 2025-05-31,13:08:48.000,151,11094241,114125,0,1748696927,13797.559668399997,104.62523132999922,53005.10061264001 2025-05-31,13:08:49.000,151,11094189,114245,0,1748696928,13797.687658289993,105.34424258999934,53005.17747096001 2025-05-31,13:08:50.000,151,11094238,114125,0,1748696929,13797.505777919992,106.19013819000247,53005.28926488 2025-05-31,13:08:51.000,151,11094289,114405,0,1748696930,13797.276743379996,106.49325078000402,53005.42900728 2025-05-31,13:08:52.000,151,11094293,114365,0,1748696931,13796.92645526,106.55669294999825,53005.55477544001 2025-05-31,13:08:53.000,151,11094286,114005,0,1748696932,13796.75804750999,106.43685774000187,53005.708492080004 2025-05-31,13:08:54.000,151,11094240,114245,0,1748696933,13796.852355849995,106.23243296999863,53005.68753072 2025-05-31,13:08:55.000,151,11094360,114205,0,1748696934,13797.377788029997,106.27472775000206,53005.8552216 2025-05-31,13:08:56.000,151,11094372,114164,0,1748696935,13797.856066039989,106.69062642000063,53005.84124736 2025-05-31,13:08:57.000,151,11094333,114245,0,1748696936,13797.990792239994,107.5294728900044,53005.925092800004 2025-05-31,13:08:58.000,151,11094352,114085,0,1748696937,13797.781966629998,108.48815457000455,53005.89015720001 2025-05-31,13:08:59.000,151,11094306,114085,0,1748696938,13797.330633860001,109.49618016000022,53005.83426024 2025-05-31,13:09:00.000,151,11094381,114125,0,1748696939,13796.448177249993,110.01076665000437,53005.96701552001 2025-05-31,13:09:01.000,151,11094343,114285,0,1748696940,13795.754337319995,109.91207882999879,53006.00893824 2025-05-31,13:09:02.000,151,11094385,114125,0,1748696941,13795.356895029989,109.39749234000192,53006.064835200006 2025-05-31,13:09:03.000,151,11094341,114045,0,1748696942,13795.195223590003,108.63618629999837,53006.21855184 2025-05-31,13:09:04.000,151,11094395,114205,0,1748696943,13795.067233699992,107.9101259099989,53006.35130712001 2025-05-31,13:09:05.000,151,11094379,114125,0,1748696944,13795.013343220002,107.40963768000074,53006.58188208 2025-05-31,13:09:06.000,151,11094419,114125,0,1748696945,13795.181750969998,106.89505119000387,53006.75656008001 2025-05-31,13:09:07.000,151,11094401,114445,0,1748696946,13795.437730749989,106.29587514000013,53006.79149568 2025-05-31,13:09:08.000,151,11094395,114125,0,1748696947,13795.56572064,105.83063255999878,53006.882328240004 2025-05-31,13:09:09.000,151,11094380,114485,0,1748696948,13795.532039089994,105.6614534399996,53007.001109280005 2025-05-31,13:09:10.000,151,11094386,114285,0,1748696949,13795.78128255999,105.30194781000318,53007.06399336001 2025-05-31,13:09:11.000,151,11094409,114285,0,1748696950,13796.145043299992,105.19621085999825,53007.18976152001 2025-05-31,13:09:12.000,151,11094417,114045,0,1748696951,13796.522276659998,105.30194781000318,53007.392388 2025-05-31,13:09:13.000,151,11094481,114405,0,1748696952,13796.89951001999,105.21030912000424,53007.60898872 2025-05-31,13:09:14.000,151,11094470,114205,0,1748696953,13797.014027289995,105.25965302999975,53007.86751216 2025-05-31,13:09:15.000,151,11094521,114365,0,1748696954,13797.014027289995,105.3653899800047,53008.14000984 2025-05-31,13:09:16.000,151,11094519,114205,0,1748696955,13797.115071939996,105.50637257999915,53008.36359768001 2025-05-31,13:09:17.000,151,11094559,114245,0,1748696956,13797.418205889997,105.70374822000304,53008.6850052 2025-05-31,13:09:18.000,151,11094514,114285,0,1748696957,13797.660713049998,106.1196468900016,53008.86667032001 2025-05-31,13:09:19.000,151,11094602,114205,0,1748696958,13798.07836426999,106.50029991000338,53009.0692968 2025-05-31,13:09:20.000,151,11094670,114325,0,1748696959,13798.172672609995,106.78931423999893,53009.28589752 2025-05-31,13:09:21.000,151,11094687,114405,0,1748696960,13798.13899105999,107.18406551999942,53009.635253520006 2025-05-31,13:09:22.000,151,11094678,114085,0,1748696961,13798.08510058,107.53652202000376,53009.74704744001 2025-05-31,13:09:23.000,151,11094678,114245,0,1748696962,13798.05815533999,107.81848721999995,53009.900764080005 2025-05-31,13:09:24.000,151,11094702,114245,0,1748696963,13798.401707149991,107.7761924400038,53010.117364800004 2025-05-31,13:09:25.000,151,11094661,114164,0,1748696964,13799.034920289989,107.88192939000146,53010.306017040006 2025-05-31,13:09:26.000,151,11094712,113965,0,1748696965,13800.025157859993,108.07225589999871,53010.51563064001 2025-05-31,13:09:27.000,151,11094693,114405,0,1748696966,13800.73920671999,108.47405630999856,53010.76017984001 2025-05-31,13:09:28.000,151,11094733,114405,0,1748696967,13801.352210929988,108.84766020000097,53011.00472904 2025-05-31,13:09:29.000,151,11094672,114525,0,1748696968,13801.83722524999,109.2353623500021,53011.17241992 2025-05-31,13:09:30.000,151,11094734,114045,0,1748696969,13801.931533589996,109.86273492000328,53011.31914944 2025-05-31,13:09:31.000,151,11094727,114125,0,1748696970,13801.66208119,110.82141660000343,53011.43793048 2025-05-31,13:09:32.000,151,11094739,114405,0,1748696971,13801.379156169998,111.63206655000249,53011.61260848 2025-05-31,13:09:33.000,151,11094763,114365,0,1748696972,13801.001922809992,112.49206041000434,53011.73138952 2025-05-31,13:09:34.000,151,11094751,114405,0,1748696973,13800.961504949992,113.055990810004,53011.913054640005 2025-05-31,13:09:35.000,151,11094753,114365,0,1748696974,13801.123176389992,113.19697340999846,53012.04580992 2025-05-31,13:09:36.000,151,11094699,114045,0,1748696975,13801.581245469999,113.06303994000336,53012.14362960001 2025-05-31,13:09:37.000,151,11094743,114205,0,1748696976,13802.126886580001,112.72468169999775,53012.25542352 2025-05-31,13:09:38.000,151,11094700,114365,0,1748696977,13802.611900899989,112.54845344999922,53012.38817880001 2025-05-31,13:09:39.000,151,11094746,114245,0,1748696978,13803.07670628999,112.52730606000114,53012.51394696 2025-05-31,13:09:40.000,151,11094714,114245,0,1748696979,13803.514566439997,112.64009213999816,53012.632728000004 2025-05-31,13:09:41.000,151,11094747,114205,0,1748696980,13803.777282529998,112.93615560000035,53012.70958632 2025-05-31,13:09:42.000,151,11094760,114325,0,1748696981,13804.006317069994,113.23221906000254,53012.77247040001 2025-05-31,13:09:43.000,151,11094724,114285,0,1748696982,13804.35660518999,113.26746470999933,53012.933174159996 2025-05-31,13:09:44.000,151,11094691,114285,0,1748696983,13804.632793899997,113.3027103600034,53013.00304536 2025-05-31,13:09:45.000,151,11094701,114245,0,1748696984,13804.908982610003,112.93615560000035,53013.17772336001 2025-05-31,13:09:46.000,151,11094751,114045,0,1748696985,13805.42094217,112.22419346999959,53013.35240136 2025-05-31,13:09:47.000,151,11094713,114325,0,1748696986,13806.209090439988,111.36419960999774,53013.41528544001 2025-05-31,13:09:48.000,151,11094793,114365,0,1748696987,13806.82209465,110.89895703000366,53013.5759892 2025-05-31,13:09:49.000,151,11094732,114205,0,1748696988,13807.152173839997,110.96239919999789,53013.86246112 2025-05-31,13:09:50.000,151,11094707,114205,0,1748696989,13807.091547049997,111.60387002999778,53013.9602808 2025-05-31,13:09:51.000,151,11094773,114405,0,1748696990,13807.003975020001,112.33697955000389,53014.20483000001 2025-05-31,13:09:52.000,151,11094771,114205,0,1748696991,13807.078074429992,112.83746778000204,53014.45636632 2025-05-31,13:09:53.000,151,11094740,114285,0,1748696992,13807.408153619988,113.2392681900019,53014.72187688 2025-05-31,13:09:54.000,151,11094829,114405,0,1748696993,13807.987476279995,113.29566123000404,53014.89655488 2025-05-31,13:09:55.000,151,11094729,114285,0,1748696994,13808.539853699993,113.22516993000318,53015.06424576 2025-05-31,13:09:56.000,151,11094809,114365,0,1748696995,13808.99118646999,113.03484341999865,53015.30879496001 2025-05-31,13:09:57.000,151,11094766,114085,0,1748696996,13809.644608540002,112.52730606000114,53015.504434320006 2025-05-31,13:09:58.000,151,11094826,114205,0,1748696997,13810.25761275,112.06206347999978,53015.74199640001 2025-05-31,13:09:59.000,151,11094801,114285,0,1748696998,13810.870616959997,111.58977176999906,53015.9166744 2025-05-31,13:10:00.000,151,11094800,113885,0,1748696999,13811.295004489999,111.34305221999966,53016.0214812 2025-05-31,13:10:01.000,151,11094819,114645,0,1748697000,13811.55772058,111.30780657000287,53016.1612236 2025-05-31,13:10:02.000,151,11094771,114285,0,1748697001,13811.712655709991,111.35715047999838,53016.25904328 2025-05-31,13:10:03.000,151,11094804,114285,0,1748697002,13812.110097999997,111.39944526000181,53016.46865688 2025-05-31,13:10:04.000,151,11094815,114085,0,1748697003,13812.642266489995,111.72370524000144,53016.62237352 2025-05-31,13:10:05.000,151,11094811,114365,0,1748697004,13813.059917710001,112.11140739000257,53016.776090160005 2025-05-31,13:10:06.000,151,11094779,114205,0,1748697005,13813.356315349993,112.47796214999835,53016.78307728 2025-05-31,13:10:07.000,151,11094770,114325,0,1748697006,13813.598822509994,112.4991095400037,53016.86692272001 2025-05-31,13:10:08.000,151,11094793,114565,0,1748697007,13813.881747529995,112.71058343999903,53016.90185832 2025-05-31,13:10:09.000,151,11094837,114245,0,1748697008,13814.003001109995,113.26746470999933,53016.943781040005 2025-05-31,13:10:10.000,151,11094835,114405,0,1748697009,13813.672921919999,114.26844117000292,53016.92281968 2025-05-31,13:10:11.000,151,11094736,114285,0,1748697010,13813.585349889989,114.81827331000386,53016.91583256001 2025-05-31,13:10:12.000,151,11094808,114164,0,1748697011,13813.78743918999,115.12843503000477,53016.86692272001 2025-05-31,13:10:13.000,151,11094796,114285,0,1748697012,13814.13099099999,115.18482806999964,53016.81801288001 2025-05-31,13:10:14.000,151,11094758,114485,0,1748697013,13814.225299339996,115.06499286000326,53016.92281968 2025-05-31,13:10:15.000,151,11094843,114205,0,1748697014,13813.84806597999,115.07204199000262,53017.05557496001 2025-05-31,13:10:16.000,151,11094788,114205,0,1748697015,13812.81741055,115.31876154000201,53017.181343120006 2025-05-31,13:10:17.000,151,11094852,114325,0,1748697016,13812.002317040002,115.53023544000462,53017.18833024 2025-05-31,13:10:18.000,151,11094861,114285,0,1748697017,13811.67897416,115.81220064000081,53017.40493096 2025-05-31,13:10:19.000,151,11094847,114045,0,1748697018,13811.813700359991,115.91088845999911,53017.544673360004 2025-05-31,13:10:20.000,151,11094852,114445,0,1748697019,13812.062943830002,116.25629583000409,53017.733325600006 2025-05-31,13:10:21.000,151,11094853,114485,0,1748697020,13812.379550399994,116.55940841999836,53017.8381324 2025-05-31,13:10:22.000,151,11094810,114445,0,1748697021,13812.7163659,116.3549836500024,53017.96390056 2025-05-31,13:10:23.000,151,11094860,114205,0,1748697022,13812.87803734,115.76285672999802,53017.9080036 2025-05-31,13:10:24.000,151,11094760,114205,0,1748697023,13813.019499850001,115.03679633999855,53017.93595208 2025-05-31,13:10:25.000,151,11094752,114325,0,1748697024,13813.241798080002,114.37417812000058,53017.94293920001 2025-05-31,13:10:26.000,151,11094743,114285,0,1748697025,13813.450623689998,113.8948372800005,53017.99184904001 2025-05-31,13:10:27.000,151,11094690,114245,0,1748697026,13813.619031439994,113.48598774000129,53017.998836160004 2025-05-31,13:10:28.000,151,11094697,114325,0,1748697027,13813.861538599995,113.1899242799991,53018.11063008001 2025-05-31,13:10:29.000,151,11094684,114325,0,1748697028,13814.366761849997,113.3027103600034,53018.222424 2025-05-31,13:10:30.000,151,11094722,114164,0,1748697029,13814.461070190002,113.76090380999813,53018.25037248 2025-05-31,13:10:31.000,151,11094707,114485,0,1748697030,13814.386970779997,114.02877075000288,53018.27832096001 2025-05-31,13:10:32.000,151,11094685,114205,0,1748697031,13814.386970779997,114.08516378999775,53018.39011488 2025-05-31,13:10:33.000,151,11094737,114045,0,1748697032,13814.663159489988,114.1063111800031,53018.41806336 2025-05-31,13:10:34.000,151,11094585,114245,0,1748697033,13815.14817380999,114.13450770000054,53018.42505048001 2025-05-31,13:10:35.000,151,11094705,114045,0,1748697034,13814.90566664999,114.67024158000277,53018.51588304001 2025-05-31,13:10:36.000,151,11094716,114325,0,1748697035,13814.413916019992,115.36105631999817,53018.52985728 2025-05-31,13:10:37.000,151,11094707,114525,0,1748697036,13814.488015429997,115.57253022000077,53018.66261256001 2025-05-31,13:10:38.000,151,11094644,114164,0,1748697037,13814.683368419988,115.60777587000484,53018.718509520004 2025-05-31,13:10:39.000,151,11094648,114085,0,1748697038,13814.959557129994,115.72056195000187,53018.93511024 2025-05-31,13:10:40.000,151,11094654,114525,0,1748697039,13815.33005417999,115.76990586000466,53019.025942800006 2025-05-31,13:10:41.000,151,11094727,114325,0,1748697040,13815.498461930001,115.9954780199987,53019.08882688 2025-05-31,13:10:43.000,151,11094716,114405,0,1748697042,13815.855486359993,116.47481885999878,53019.1307496 2025-05-31,13:10:44.000,151,11094729,114285,0,1748697043,13816.104729829989,116.58760494000308,53019.172672320004 2025-05-31,13:10:45.000,151,11094742,114365,0,1748697044,13816.31355544,116.50301538000349,53019.20760792 2025-05-31,13:10:46.000,151,11094740,114205,0,1748697045,13816.710997729992,116.38318016999983,53019.31241472001 2025-05-31,13:10:47.000,151,11094761,114205,0,1748697046,13817.088231089998,116.39022929999919,53019.5150412 2025-05-31,13:10:48.000,151,11094799,114285,0,1748697047,13817.357683489994,116.41137669000454,53019.61286088 2025-05-31,13:10:49.000,151,11094787,114325,0,1748697048,13817.519354929995,116.4184258200039,53019.724654800004 2025-05-31,13:10:50.000,151,11094844,114285,0,1748697049,13817.46546444999,116.64399797999795,53019.85042296 2025-05-31,13:10:51.000,151,11094795,114205,0,1748697050,13817.72818053999,116.80612796999776,53019.8993328 2025-05-31,13:10:52.000,151,11094802,114205,0,1748697051,13818.064996039997,117.03170012999908,53019.95522976001 2025-05-31,13:10:53.000,151,11094847,114245,0,1748697052,13818.334448439993,117.17268273000082,53019.97619112 2025-05-31,13:10:54.000,151,11094843,114205,0,1748697053,13818.73189073,117.45464793000428,53020.032088080006 2025-05-31,13:10:55.000,151,11094832,114405,0,1748697054,13819.284268149997,117.75776051999856,53020.0390752 2025-05-31,13:10:56.000,151,11094834,114725,0,1748697055,13819.776018779994,118.0256274600033,53020.032088080006 2025-05-31,13:10:57.000,151,11094825,114245,0,1748697056,13820.261033099996,118.3075926599995,53020.10195928001 2025-05-31,13:10:58.000,151,11094833,114285,0,1748697057,13820.564167049997,118.49087004000467,53020.22074032001 2025-05-31,13:10:59.000,151,11094855,114205,0,1748697058,13820.382286679996,118.80808088999765,53020.3534956 2025-05-31,13:11:00.000,151,11094789,114445,0,1748697059,13820.058943799995,119.25217608000094,53020.38144408 2025-05-31,13:11:01.000,151,11094819,114365,0,1748697060,13819.85011819,119.66102562000015,53020.44432816 2025-05-31,13:11:02.000,151,11094772,114405,0,1748697061,13819.85011819,119.74561517999973,53020.47227664 2025-05-31,13:11:03.000,151,11094823,114045,0,1748697062,13819.76254615999,119.59053431999928,53020.40939256001 2025-05-31,13:11:04.000,151,11094742,114645,0,1748697063,13819.540247929988,119.58348518999992,53020.47926376 2025-05-31,13:11:05.000,151,11094759,114485,0,1748697064,13819.715391989994,119.44250258999818,53020.55612208001 2025-05-31,13:11:06.000,151,11094788,114325,0,1748697065,13820.08588903999,119.34381476999988,53020.584070560006 2025-05-31,13:11:07.000,151,11094817,114405,0,1748697066,13820.375550370001,119.28037259999837,53020.65394176001 2025-05-31,13:11:08.000,151,11094756,114045,0,1748697067,13820.618057530002,119.44955172000482,53020.64695464 2025-05-31,13:11:09.000,151,11094797,114405,0,1748697068,13820.914455169994,119.49889563000033,53020.751761440006 2025-05-31,13:11:10.000,151,11094818,114365,0,1748697069,13821.076126609994,119.57643606000056,53020.8775296 2025-05-31,13:11:11.000,151,11094820,114485,0,1748697070,13821.13001709,119.68922214000486,53020.99631064 2025-05-31,13:11:12.000,151,11094834,114405,0,1748697071,13821.25127067,119.77381170000444,53021.1220788 2025-05-31,13:11:13.000,151,11094838,114125,0,1748697072,13821.460096279996,119.77381170000444,53021.15002728 2025-05-31,13:11:14.000,151,11094838,114445,0,1748697073,13821.500514139996,120.02053125000384,53021.27579544001 2025-05-31,13:11:15.000,151,11094850,114325,0,1748697074,13821.38599686999,120.62675642999966,53021.31771816 2025-05-31,13:11:16.000,151,11094868,114285,0,1748697075,13821.43315104,121.24707987000147,53021.31771816 2025-05-31,13:11:17.000,151,11094872,114325,0,1748697076,13821.682394509997,121.74756809999963,53021.33867952 2025-05-31,13:11:18.000,151,11094800,114405,0,1748697077,13822.167408829999,122.28330198000185,53021.31073104 2025-05-31,13:11:19.000,151,11094799,114245,0,1748697078,13822.726522559991,122.82608499000344,53021.41553784001 2025-05-31,13:11:20.000,151,11094869,114285,0,1748697079,13822.995974960002,123.50280147000012,53021.49938328 2025-05-31,13:11:21.000,151,11094864,114405,0,1748697080,13823.204800569998,124.05263361000107,53021.5762416 2025-05-31,13:11:22.000,151,11094831,114325,0,1748697081,13823.454044039994,124.27820577000239,53021.6461128 2025-05-31,13:11:23.000,151,11094873,114245,0,1748697082,13823.595506549995,124.31345141999918,53021.7858552 2025-05-31,13:11:24.000,151,11094904,114405,0,1748697083,13823.58203392999,124.41213924000476,53021.93258472 2025-05-31,13:11:25.000,151,11094894,114405,0,1748697084,13823.60224285999,124.35574620000261,53022.12123696 2025-05-31,13:11:26.000,151,11094859,114525,0,1748697085,13823.534879759995,124.08787925999786,53022.21905664 2025-05-31,13:11:27.000,151,11094838,114405,0,1748697086,13823.52140713999,123.70722624000337,53022.24700512 2025-05-31,13:11:28.000,151,11094841,114125,0,1748697087,13823.64266071999,123.4252610399999,53022.37976040001 2025-05-31,13:11:29.000,151,11094843,114205,0,1748697088,13823.858222639996,123.50985059999948,53022.43565736 2025-05-31,13:11:30.000,151,11094837,114485,0,1748697089,13824.026630389992,123.77066841000487,53022.477580080005 2025-05-31,13:11:31.000,151,11094875,114164,0,1748697090,13823.864958949991,124.02443709000363,53022.54745128001 2025-05-31,13:11:32.000,151,11094829,114485,0,1748697091,13823.66286964999,124.10197752000386,53022.6592452 2025-05-31,13:11:33.000,151,11094922,114405,0,1748697092,13823.56856131,124.01738796000427,53022.75706488001 2025-05-31,13:11:34.000,151,11094843,114325,0,1748697093,13823.413626179994,123.82001232000039,53022.88283304001 2025-05-31,13:11:35.000,151,11094811,114245,0,1748697094,13823.157646399988,123.55214538000291,53022.980652720005 2025-05-31,13:11:37.000,151,11094899,114405,0,1748697096,13823.036392820002,123.41116278000118,53023.10642088 2025-05-31,13:11:38.000,151,11094837,114365,0,1748697097,13822.827567209992,123.77066841000487,53023.197253440005 2025-05-31,13:11:39.000,151,11094836,114445,0,1748697098,13823.009447579992,123.89755275000061,53023.35097008 2025-05-31,13:11:40.000,151,11094880,114325,0,1748697099,13823.50793452,123.93279840000469,53023.5675708 2025-05-31,13:11:41.000,151,11094885,114325,0,1748697100,13824.087257179992,123.74952101999952,53023.66539048 2025-05-31,13:11:43.000,151,11094888,114285,0,1748697102,13824.572271499994,123.21378714000457,53024.0217336 2025-05-31,13:11:44.000,151,11094910,114164,0,1748697103,13824.585744119999,122.9670675899979,53024.21038584 2025-05-31,13:11:45.000,151,11094848,114245,0,1748697104,13824.437545299988,123.1785414900005,53024.39205096001 2025-05-31,13:11:47.000,151,11094869,114565,0,1748697106,13824.976450099995,124.13722317000065,53024.58070320001 2025-05-31,13:11:48.000,151,11094927,114365,0,1748697107,13825.387365009992,124.65885879000416,53024.7903168 2025-05-31,13:11:49.000,151,11094874,114325,0,1748697108,13825.677026339989,125.20869092999783,53024.874162240005 2025-05-31,13:11:50.000,151,11094893,114205,0,1748697109,13825.993632909995,125.60344220999832,53025.01390464001 2025-05-31,13:11:51.000,151,11094885,114445,0,1748697110,13826.316975789996,125.70917916000326,53025.1396728 2025-05-31,13:11:52.000,151,11094911,114365,0,1748697111,13826.620109739997,125.69508090000454,53025.27242808001 2025-05-31,13:11:53.000,151,11094972,114245,0,1748697112,13826.909771069993,125.66688437999983,53025.426144720004 2025-05-31,13:11:54.000,151,11094908,114245,0,1748697113,13827.32742229,125.60344220999832,53025.558899999996 2025-05-31,13:11:55.000,151,11094956,114645,0,1748697114,13827.711391960001,125.42016483000043,53025.57986136 2025-05-31,13:11:56.000,151,11094931,114205,0,1748697115,13827.926953879993,125.07475746000273,53025.67768104 2025-05-31,13:11:57.000,151,11094925,114365,0,1748697116,13827.974108050003,124.68000618000224,53025.7685136 2025-05-31,13:11:58.000,151,11095006,114565,0,1748697117,13827.960635429998,124.13722317000065,53025.84537192 2025-05-31,13:11:59.000,151,11094933,114405,0,1748697118,13827.974108050003,123.49575234000076,53025.88729464 2025-05-31,13:12:00.000,151,11094971,114125,0,1748697119,13827.765282439992,122.94592019999982,53025.8383848 2025-05-31,13:12:01.000,151,11094909,114405,0,1748697120,13827.542984209991,122.51592327000253,53025.82441056001 2025-05-31,13:12:02.000,151,11094944,114405,0,1748697121,13827.522775279991,121.8180594000005,53025.74755224 2025-05-31,13:12:03.000,151,11094903,114405,0,1748697122,13827.711391960001,121.1765885700006,53025.67069392 2025-05-31,13:12:04.000,151,11094931,114245,0,1748697123,13827.819172919997,120.71134598999924,53025.663706800005 2025-05-31,13:12:05.000,151,11094918,114645,0,1748697124,13827.846118159992,120.29544732000068,53025.712616640005 2025-05-31,13:12:06.000,151,11094920,114445,0,1748697125,13827.664237789992,119.94299082000362,53025.67069392 2025-05-31,13:12:07.000,151,11094957,114405,0,1748697126,13827.44193955999,119.61873084000399,53025.614796960006 2025-05-31,13:12:08.000,151,11094948,114565,0,1748697127,13827.212905019995,119.21693043000414,53025.55191288 2025-05-31,13:12:09.000,151,11094936,114285,0,1748697128,13826.889562139993,119.01955479000026,53025.48902880001 2025-05-31,13:12:10.000,151,11094961,114405,0,1748697129,13826.391075200001,118.99135827000282,53025.46108032 2025-05-31,13:12:11.000,151,11094962,114205,0,1748697130,13826.013841839995,118.92086697000195,53025.40518336 2025-05-31,13:12:12.000,151,11094916,114325,0,1748697131,13825.791543609994,118.6177543800004,53025.36326064 2025-05-31,13:12:13.000,151,11094886,114605,0,1748697132,13825.831961469994,118.14546266999969,53025.28640232 2025-05-31,13:12:14.000,151,11094820,114205,0,1748697133,13826.12162279999,117.68726921999769,53025.18858264 2025-05-31,13:12:15.000,151,11094871,114405,0,1748697134,13826.357393649996,117.4053040200015,53025.090762960004 2025-05-31,13:12:16.000,151,11094814,114445,0,1748697135,13826.546010329992,117.03170012999908,53024.93704632001 2025-05-31,13:12:17.000,151,11094757,114565,0,1748697136,13826.498856159997,116.55940841999836,53024.68551 2025-05-31,13:12:18.000,151,11094801,114205,0,1748697137,13826.512328780002,116.108264100003,53024.62262592 2025-05-31,13:12:19.000,151,11094736,114365,0,1748697138,13826.337184719996,115.69236543000443,53024.55974184001 2025-05-31,13:12:20.000,151,11094788,114445,0,1748697139,13826.370866270001,115.16368068000156,53024.489870640005 2025-05-31,13:12:21.000,151,11094715,114325,0,1748697140,13826.559482949997,114.62794679999934,53024.56672896 2025-05-31,13:12:22.000,151,11094748,114245,0,1748697141,13826.694209150002,114.26139204000356,53024.52480624 2025-05-31,13:12:23.000,151,11094710,114565,0,1748697142,13826.552746640002,114.34598160000314,53024.538780480005 2025-05-31,13:12:24.000,151,11094698,114685,0,1748697143,13826.276557929996,114.71253635999892,53024.45493504 2025-05-31,13:12:25.000,151,11094732,114485,0,1748697144,13826.26308530999,115.07909112000198,53024.53179336001 2025-05-31,13:12:26.000,151,11094659,114365,0,1748697145,13826.26308530999,115.24827024000115,53024.30820552 2025-05-31,13:12:27.000,151,11094732,114445,0,1748697146,13826.572955570002,115.58662847999949,53024.26628280001 2025-05-31,13:12:28.000,151,11094709,114285,0,1748697147,13826.997343099989,116.08006757999829,53024.35711536 2025-05-31,13:12:29.000,151,11094730,114205,0,1748697148,13827.132069299994,116.54531015999964,53024.26628280001 2025-05-31,13:12:30.000,151,11094688,114365,0,1748697149,13827.132069299994,117.15153534000274,53024.31519264001 2025-05-31,13:12:31.000,151,11094709,114325,0,1748697150,13827.11859667999,117.73661313000048,53024.24532144001 2025-05-31,13:12:32.000,151,11094671,114725,0,1748697151,13827.26005918999,118.18070832000376,53024.2313472 2025-05-31,13:12:33.000,151,11094734,114485,0,1748697152,13827.52951159,118.50496830000338,53024.22436008001 2025-05-31,13:12:34.000,151,11094725,114405,0,1748697153,13827.623819929991,118.68119655000191,53024.23833432 2025-05-31,13:12:35.000,151,11094710,114164,0,1748697154,13827.691183030001,118.56841047000489,53024.28724416 2025-05-31,13:12:36.000,151,11094740,114565,0,1748697155,13827.926953879993,118.4556243900006,53024.37807672 2025-05-31,13:12:37.000,151,11094668,114285,0,1748697156,13828.041471149998,118.11726615000225,53024.35012824 2025-05-31,13:12:38.000,151,11094669,114325,0,1748697157,13828.075152699988,117.84235007999814,53024.43397368001 2025-05-31,13:12:39.000,151,11094680,114525,0,1748697158,13828.068416389993,117.6026796599981,53024.53179336001 2025-05-31,13:12:40.000,151,11094670,114405,0,1748697159,13828.196406279989,117.58153227000003,53024.538780480005 2025-05-31,13:12:41.000,151,11094655,114285,0,1748697160,13827.724864579992,117.84235007999814,53024.66454864 2025-05-31,13:12:42.000,151,11094723,114325,0,1748697161,13827.017552029989,118.16661005999777,53024.74140696 2025-05-31,13:12:43.000,151,11094727,114525,0,1748697162,13826.384338889991,118.23710135999863,53024.72743272001 2025-05-31,13:12:44.000,151,11094694,114565,0,1748697163,13826.16204065999,118.23005222999927,53024.755381200004 2025-05-31,13:12:45.000,151,11094700,114365,0,1748697164,13826.08120493999,118.0608731100001,53024.73441984 2025-05-31,13:12:46.000,151,11094748,114485,0,1748697165,13826.135095419995,117.74366225999984,53024.71345848 2025-05-31,13:12:47.000,151,11094731,114445,0,1748697166,13826.24961269,117.3559601099987,53024.7903168 2025-05-31,13:12:48.000,151,11094720,114645,0,1748697167,13826.546010329992,117.15153534000274,53024.874162240005 2025-05-31,13:12:49.000,151,11094760,114445,0,1748697168,13826.788517489993,117.05284752000443,53024.88114936 2025-05-31,13:12:50.000,151,11094688,114565,0,1748697169,13826.815462729988,116.97530709000421,53024.78332968 2025-05-31,13:12:51.000,151,11094712,114325,0,1748697170,13826.862616899998,116.77793145000032,53024.720445599996 2025-05-31,13:12:52.000,151,11094639,114285,0,1748697171,13826.795253799988,116.71448927999882,53024.67153576 2025-05-31,13:12:53.000,151,11094694,114285,0,1748697172,13826.889562139993,116.67924363000202,53024.56672896 2025-05-31,13:12:54.000,151,11094652,114485,0,1748697173,13826.775044870003,116.95415969999885,53024.44794792 2025-05-31,13:12:55.000,151,11094689,114605,0,1748697174,13826.492119850001,117.46169706000364,53024.31519264001 2025-05-31,13:12:56.000,151,11094655,114405,0,1748697175,13826.22940376,117.8634974700035,53024.18942448 2025-05-31,13:12:57.000,151,11094667,114405,0,1748697176,13826.08120493999,117.60972879000474,53024.06365632 2025-05-31,13:12:59.000,151,11094595,114405,0,1748697178,13826.04078707999,116.46072060000006,53023.79814576 2025-05-31,13:13:02.000,151,11094653,114445,0,1748697181,13826.33044841,115.24827024000115,53023.44878976 2025-05-31,13:13:03.000,151,11094572,114645,0,1748697182,13826.18224958999,115.13548416000413,53023.44180264 2025-05-31,13:13:04.000,151,11094583,114645,0,1748697183,13825.616399549988,115.28351588999794,53023.37193144 2025-05-31,13:13:05.000,151,11094632,114525,0,1748697184,13825.07075844,115.56548109000141,53023.26013752001 2025-05-31,13:13:06.000,151,11094538,114405,0,1748697185,13824.7069977,115.72056195000187,53023.07148528001 2025-05-31,13:13:07.000,151,11094526,114365,0,1748697186,13824.76088817999,115.81220064000081,53023.05751104 2025-05-31,13:13:08.000,151,11094555,114445,0,1748697187,13824.92929593,115.76990586000466,53023.01558832 2025-05-31,13:13:09.000,151,11094593,114645,0,1748697188,13825.117912609996,115.6148250000042,53022.96667848 2025-05-31,13:13:10.000,151,11094566,114725,0,1748697189,13825.212220950001,115.17072981000092,53022.83392320001 2025-05-31,13:13:11.000,151,11094573,114365,0,1748697190,13825.239166189996,114.55040636999911,53022.7989876 2025-05-31,13:13:12.000,151,11094606,114365,0,1748697191,13825.293056670002,113.7961494600022,53022.78501336001 2025-05-31,13:13:13.000,151,11094565,114245,0,1748697192,13825.218957259996,113.11238384999888,53022.77802624 2025-05-31,13:13:14.000,151,11094565,114285,0,1748697193,13825.057285819996,112.66828866000287,53022.82693608 2025-05-31,13:13:15.000,151,11094562,114565,0,1748697194,13824.84846021,112.40042171999812,53022.77103912 2025-05-31,13:13:16.000,151,11094518,114325,0,1748697195,13824.464490539998,112.51320780000242,53022.80597472001 2025-05-31,13:13:17.000,151,11094571,114405,0,1748697196,13824.019894079996,112.88681169000483,53022.77103912 2025-05-31,13:13:18.000,151,11094557,114245,0,1748697197,13823.817804779996,113.17582602000039,53022.70815504001 2025-05-31,13:13:19.000,151,11094570,114285,0,1748697198,13823.858222639996,113.50713512999937,53022.72212928 2025-05-31,13:13:20.000,151,11094540,114365,0,1748697199,13823.898640499996,113.76090380999813,53022.743090640004 2025-05-31,13:13:21.000,151,11094587,114445,0,1748697200,13823.992948840001,113.8948372800005,53022.68020656 2025-05-31,13:13:22.000,151,11094604,114405,0,1748697201,13824.006421459992,114.22614638999949,53022.6592452 2025-05-31,13:13:23.000,151,11094470,114445,0,1748697202,13823.992948840001,114.45876768000016,53022.6243096 2025-05-31,13:13:24.000,151,11094520,114365,0,1748697203,13824.201774449997,114.57860289000382,53022.61033536 2025-05-31,13:13:25.000,151,11094504,114565,0,1748697204,13824.545326259999,114.71958548999828,53022.58238688 2025-05-31,13:13:26.000,151,11094476,114045,0,1748697205,13824.65984352999,115.191877199999,53022.575399760004 2025-05-31,13:13:27.000,151,11094497,114445,0,1748697206,13824.666579839999,115.650070650001,53022.56142552 2025-05-31,13:13:28.000,151,11094560,114365,0,1748697207,13824.86866914,115.95318324000255,53022.54745128001 2025-05-31,13:13:29.000,151,11094487,114365,0,1748697208,13825.178539399996,116.11531323000236,53022.477580080005 2025-05-31,13:13:30.000,151,11094491,114605,0,1748697209,13825.562509069998,116.2421975699981,53022.43565736 2025-05-31,13:13:31.000,151,11094524,114365,0,1748697210,13826.02057814999,116.32678712999768,53022.47059296001 2025-05-31,13:13:32.000,151,11094526,114405,0,1748697211,13826.26308530999,116.24924670000473,53022.49854144001 2025-05-31,13:13:33.000,151,11094481,114285,0,1748697212,13826.404547819991,116.05187106000085,53022.53347704 2025-05-31,13:13:34.000,151,11094520,114285,0,1748697213,13826.727890699993,115.6148250000042,53022.46360584 2025-05-31,13:13:35.000,151,11094477,114765,0,1748697214,13827.105124059999,115.4385967499984,53022.56841264001 2025-05-31,13:13:36.000,151,11094441,114405,0,1748697215,13827.32742229,116.00252714999806,53022.596361120006 2025-05-31,13:13:37.000,151,11094400,114445,0,1748697216,13827.091651439994,116.98235622000357,53022.56142552 2025-05-31,13:13:38.000,151,11094509,114245,0,1748697217,13826.754835940003,118.10316789000353,53022.51251568 2025-05-31,13:13:39.000,151,11094448,114405,0,1748697218,13826.680736529997,118.68824568000127,53022.56841264001 2025-05-31,13:13:40.000,151,11094454,114445,0,1748697219,13826.620109739997,118.68119655000191,53022.56841264001 2025-05-31,13:13:41.000,151,11094477,114725,0,1748697220,13826.599900809997,118.34283831000357,53022.58238688 2025-05-31,13:13:42.000,151,11094467,114365,0,1748697221,13826.579691879997,118.0608731100001,53022.73610352001 2025-05-31,13:13:43.000,151,11094486,114245,0,1748697222,13826.626846049992,117.62382705000346,53022.85488456001 2025-05-31,13:13:44.000,151,11094461,114645,0,1748697223,13826.835671659988,117.19383011999889,53022.93873 2025-05-31,13:13:45.000,151,11094509,114485,0,1748697224,13827.17922346999,117.00350361000164,53023.05052392001 2025-05-31,13:13:46.000,151,11094451,114525,0,1748697225,13827.536247899996,117.0457983899978,53023.1832792 2025-05-31,13:13:47.000,151,11094514,114445,0,1748697226,13828.007789599993,117.17268273000082,53023.26013752001 2025-05-31,13:13:48.000,151,11094496,114405,0,1748697227,13828.162724729998,117.6167779200041,53023.27411176 2025-05-31,13:13:49.000,151,11094508,114365,0,1748697228,13827.886536019992,118.4203787400038,53023.20424056 2025-05-31,13:13:50.000,151,11094538,114565,0,1748697229,13827.704655649992,119.05480044000433,53023.197253440005 2025-05-31,13:13:51.000,151,11094533,114365,0,1748697230,13827.926953879993,119.16053739000199,53023.22520192 2025-05-31,13:13:52.000,151,11094538,114365,0,1748697231,13828.142515799998,118.92086697000195,53023.211227679996 2025-05-31,13:13:53.000,151,11094519,114525,0,1748697232,13828.29745092999,118.52611569000146,53023.17629208 2025-05-31,13:13:54.000,151,11094489,114485,0,1748697233,13828.472594989995,118.14546266999969,53023.23218904 2025-05-31,13:13:55.000,151,11094498,114605,0,1748697234,13828.755520009996,117.75776051999856,53023.33000872 2025-05-31,13:13:56.000,151,11094520,114565,0,1748697235,13828.991290860002,117.38415663000342,53023.316034480005 2025-05-31,13:13:57.000,151,11094503,114405,0,1748697236,13829.334842669989,117.09514230000059,53023.40686704001 2025-05-31,13:13:58.000,151,11094462,114445,0,1748697237,13829.462832559999,117.03874925999844,53023.40686704001 2025-05-31,13:13:59.000,151,11094540,114605,0,1748697238,13829.287688499993,117.15153534000274,53023.44180264 2025-05-31,13:14:00.000,151,11094478,114405,0,1748697239,13829.072126580002,117.36300923999806,53023.50468672001 2025-05-31,13:14:01.000,151,11094512,114685,0,1748697240,13829.132753370002,117.2572722900004,53023.35795720001 2025-05-31,13:14:02.000,151,11094422,114525,0,1748697241,13829.489777799994,117.11628968999867,53023.246163280004 2025-05-31,13:14:03.000,151,11094456,114525,0,1748697242,13829.691867099995,117.32071446000191,53023.267124640006 2025-05-31,13:14:04.000,151,11094458,114405,0,1748697243,13829.981528429991,117.80710443000135,53023.17629208 2025-05-31,13:14:05.000,151,11094444,114365,0,1748697244,13830.224035589992,118.2089048400012,53023.16231784 2025-05-31,13:14:06.000,151,11094407,114365,0,1748697245,13830.378970719998,118.41332961000444,53023.078472400004 2025-05-31,13:14:07.000,151,11094487,114365,0,1748697246,13830.480015369998,118.46972264999931,53023.12738224 2025-05-31,13:14:08.000,151,11094497,114365,0,1748697247,13830.284662379992,118.63890176999848,53023.12039512001 2025-05-31,13:14:09.000,151,11094442,114725,0,1748697248,13829.8265933,119.1111934799992,53023.12738224 2025-05-31,13:14:11.000,151,11094429,114605,0,1748697250,13829.671658169995,119.03365304999897,53023.043536799996 2025-05-31,13:14:12.000,151,11094415,114565,0,1748697251,13829.712076029995,118.6670982900032,53022.980652720005 2025-05-31,13:14:13.000,151,11094429,114405,0,1748697252,13829.813120679995,118.21595397000056,53023.078472400004 2025-05-31,13:14:14.000,151,11094464,114365,0,1748697253,13829.90069270999,118.03267659000267,53023.17629208 2025-05-31,13:14:15.000,151,11094414,114405,0,1748697254,13829.509986729994,118.09611876000417,53023.246163280004 2025-05-31,13:14:16.000,151,11094425,114405,0,1748697255,13829.024972409992,118.13841354000033,53023.26013752001 2025-05-31,13:14:18.000,151,11094423,114645,0,1748697257,13828.863300969992,117.32071446000191,53023.22520192 2025-05-31,13:14:19.000,151,11094394,114565,0,1748697258,13828.950873000002,117.00350361000164,53023.113408 2025-05-31,13:14:21.000,151,11094434,114405,0,1748697260,13829.220325399998,116.29154148000089,53023.12039512001 2025-05-31,13:14:22.000,151,11094382,114605,0,1748697261,13828.829619420001,116.1435097499998,53023.10642088 2025-05-31,13:14:23.000,151,11094437,114445,0,1748697262,13828.68815691,115.73466021000058,53023.08545952 2025-05-31,13:14:24.000,151,11094393,114245,0,1748697263,13828.883509899992,115.26941762999923,53023.113408 2025-05-31,13:14:25.000,151,11094404,114365,0,1748697264,13829.348315289993,114.71253635999892,53023.06449816 2025-05-31,13:14:26.000,151,11094329,114485,0,1748697265,13829.74575758,114.15565508999862,53023.029562560005 2025-05-31,13:14:27.000,151,11094335,114285,0,1748697266,13830.116254629997,113.80319859000156,53022.95969136 2025-05-31,13:14:28.000,151,11094324,114365,0,1748697267,13830.372234410002,113.78205120000348,53022.89680728 2025-05-31,13:14:29.000,151,11094353,114525,0,1748697268,13830.271189760002,114.21909726000013,53022.980652720005 2025-05-31,13:14:30.000,151,11094354,114365,0,1748697269,13830.176881419997,114.69138897000084,53022.99462696 2025-05-31,13:14:31.000,151,11094320,114525,0,1748697270,13830.021946289991,115.02974720999919,53022.980652720005 2025-05-31,13:14:32.000,151,11094320,114485,0,1748697271,13829.853538539995,115.41040023000096,53023.078472400004 2025-05-31,13:14:33.000,151,11094292,114445,0,1748697272,13829.53693196999,115.90383932999976,53023.10642088 2025-05-31,13:14:34.000,151,11094392,114285,0,1748697273,13829.341578979998,116.33383626000432,53023.15533072 2025-05-31,13:14:35.000,151,11094281,114685,0,1748697274,13829.179907539998,116.73563667000417,53023.267124640006 2025-05-31,13:14:36.000,151,11094374,114325,0,1748697275,13829.402205769999,116.89776666000398,53023.35795720001 2025-05-31,13:14:37.000,151,11094368,114565,0,1748697276,13829.691867099995,116.98940535000293,53023.34398296 2025-05-31,13:14:38.000,151,11094354,114605,0,1748697277,13830.055627839996,117.29251794000447,53023.30206024 2025-05-31,13:14:39.000,151,11094334,114525,0,1748697278,13830.345289169993,117.9621852900018,53023.364944320005 2025-05-31,13:14:40.000,151,11094301,114565,0,1748697279,13830.769676699994,118.34283831000357,53023.462764 2025-05-31,13:14:41.000,151,11094373,114405,0,1748697280,13831.1064922,118.53316482000082,53023.42782840001 2025-05-31,13:14:42.000,151,11094284,114445,0,1748697281,13831.093019579996,118.71644219999871,53023.37193144 2025-05-31,13:14:43.000,151,11094311,114565,0,1748697282,13830.98523862,118.74463872000342,53023.40686704001 2025-05-31,13:14:44.000,151,11094332,114645,0,1748697283,13831.140173749991,118.61070525000105,53023.33699584001 2025-05-31,13:14:45.000,151,11094258,114485,0,1748697284,13831.571297590002,118.7657861100015,53023.316034480005 2025-05-31,13:14:46.000,151,11094326,114405,0,1748697285,13832.130411319995,118.87152305999916,53023.246163280004 2025-05-31,13:14:47.000,151,11094317,114725,0,1748697286,13832.891614349988,119.00545653000154,53023.26013752001 2025-05-31,13:14:48.000,151,11094245,114565,0,1748697287,13833.592190589996,119.2239795600035,53023.23218904 2025-05-31,13:14:49.000,151,11094257,114525,0,1748697288,13834.104150149993,119.55528867000248,53023.28808600001 2025-05-31,13:14:50.000,151,11094266,114685,0,1748697289,13834.568955539995,119.79495909000252,53023.28808600001 2025-05-31,13:14:52.000,151,11094234,114285,0,1748697291,13834.37360254999,120.74659164000332,53023.23917616001 2025-05-31,13:14:53.000,151,11094159,114565,0,1748697292,13833.982896569993,121.27527638999891,53023.13436936 2025-05-31,13:14:54.000,151,11094231,114525,0,1748697293,13833.646081070001,121.48675029000151,53023.099433760006 2025-05-31,13:14:55.000,151,11094210,114365,0,1748697294,13833.4642007,121.52904506999766,53023.043536799996 2025-05-31,13:14:56.000,151,11094176,114685,0,1748697295,13833.25537508999,121.40216073000192,53023.043536799996 2025-05-31,13:14:57.000,151,11094296,114485,0,1748697296,13833.188011989994,121.05675336000422,53022.980652720005 2025-05-31,13:14:58.000,151,11094286,114285,0,1748697297,13833.248638779995,120.60560904000158,53022.94571712 2025-05-31,13:14:59.000,151,11094274,114445,0,1748697298,13833.309265569995,120.25315254000452,53022.931742880006 2025-05-31,13:15:00.000,151,11094228,114525,0,1748697299,13833.390101289995,119.83020473999932,53022.85488456001 2025-05-31,13:15:01.000,151,11094254,114405,0,1748697300,13833.43725545999,119.66102562000015,53022.67321944 2025-05-31,13:15:02.000,151,11094172,114605,0,1748697301,13833.31600187999,120.02053125000384,53022.51950280001 2025-05-31,13:15:03.000,151,11094170,114725,0,1748697302,13833.17453936999,120.55626512999879,53022.45661872 2025-05-31,13:15:04.000,151,11094145,114525,0,1748697303,13833.127385199994,120.65495295000437,53022.28194072001 2025-05-31,13:15:05.000,151,11094172,114565,0,1748697304,13833.026340549994,120.54921599999943,53022.21206952001 2025-05-31,13:15:06.000,151,11094107,114325,0,1748697305,13832.938768519998,120.41528253000433,53022.093288480006 2025-05-31,13:15:07.000,151,11094181,114485,0,1748697306,13832.932032209988,120.45757731000049,53021.99546880001 2025-05-31,13:15:08.000,151,11094120,114565,0,1748697307,13833.046549479994,120.54216687000007,53021.904636240004 2025-05-31,13:15:09.000,151,11094178,114365,0,1748697308,13833.228429849994,120.45052818000113,53021.84175216 2025-05-31,13:15:10.000,151,11094189,114325,0,1748697309,13833.40357391,120.35888949000218,53021.715984 2025-05-31,13:15:11.000,151,11094184,114405,0,1748697310,13833.592190589996,120.18971037000301,53021.54829312 2025-05-31,13:15:12.000,151,11094173,114365,0,1748697311,13833.834697749997,120.05577690000064,53021.32470528001 2025-05-31,13:15:13.000,151,11094155,114685,0,1748697312,13834.137831699998,119.9147942999989,53021.28278256 2025-05-31,13:15:14.000,151,11094153,114565,0,1748697313,13834.44096565,119.82315560999996,53021.233872720004 2025-05-31,13:15:15.000,151,11094157,114685,0,1748697314,13834.750835909996,119.85840126000403,53021.04522048 2025-05-31,13:15:16.000,151,11094177,114885,0,1748697315,13835.020288309992,119.97118734000105,53020.919452320006 2025-05-31,13:15:17.000,151,11094160,114485,0,1748697316,13835.296477019998,120.11216994000279,53020.82163264001 2025-05-31,13:15:18.000,151,11094158,114645,0,1748697317,13835.687182999995,120.18971037000301,53020.7377872 2025-05-31,13:15:19.000,151,11094182,114365,0,1748697318,13836.084625290001,120.33069297000475,53020.632980400005 2025-05-31,13:15:20.000,151,11094154,114685,0,1748697319,13836.448386030002,120.6197073000003,53020.52817360001 2025-05-31,13:15:21.000,151,11094144,114565,0,1748697320,13836.542694369993,121.0779007500023,53020.43734104001 2025-05-31,13:15:22.000,151,11094212,114445,0,1748697321,13836.711102119989,121.62773289000324,53020.33952136001 2025-05-31,13:15:23.000,151,11094198,114485,0,1748697322,13837.1018081,122.24805632999778,53020.30458576 2025-05-31,13:15:24.000,151,11094241,114565,0,1748697323,13837.337578949991,122.69920065000042,53020.33952136001 2025-05-31,13:15:25.000,151,11094268,114365,0,1748697324,13837.687867070003,122.92477281000174,53020.395418320004 2025-05-31,13:15:26.000,151,11094213,114365,0,1748697325,13837.896692679999,123.08690280000155,53020.40939256001 2025-05-31,13:15:27.000,151,11094154,114605,0,1748697326,13838.03141887999,123.28427843999816,53020.29061152001 2025-05-31,13:15:28.000,151,11094191,114725,0,1748697327,13837.950583159989,123.46050669000397,53020.13689488 2025-05-31,13:15:29.000,151,11094256,114565,0,1748697328,13837.775439099998,123.76361927999824,53020.02510096001 2025-05-31,13:15:30.000,151,11094221,114525,0,1748697329,13837.539668249992,123.87640536000254,53019.864397200006 2025-05-31,13:15:31.000,151,11094183,114485,0,1748697330,13837.479041459992,123.77771754000423,53019.696706320006 2025-05-31,13:15:32.000,151,11094247,114565,0,1748697331,13837.546404560002,123.55919451000227,53019.57093816001 2025-05-31,13:15:33.000,151,11094190,114365,0,1748697332,13837.505986700002,123.66493145999993,53019.49407984 2025-05-31,13:15:34.000,151,11094200,114525,0,1748697333,13837.364524190001,124.01738796000427,53019.31940184 2025-05-31,13:15:35.000,151,11094212,114525,0,1748697334,13837.391469429997,123.96804405000148,53019.2006208 2025-05-31,13:15:36.000,151,11094180,115005,0,1748697335,13837.526195630002,123.84820883999782,53019.01895568001 2025-05-31,13:15:37.000,151,11094224,114565,0,1748697336,13837.553140869997,123.5380471200042,53018.87921328001 2025-05-31,13:15:38.000,151,11094144,114525,0,1748697337,13837.532931939997,123.4252610399999,53018.788380720005 2025-05-31,13:15:39.000,151,11094162,114485,0,1748697338,13837.371260499996,123.44640842999797,53018.64165120001 2025-05-31,13:15:40.000,151,11094097,114365,0,1748697339,13837.209589059996,123.77066841000487,53018.45998608 2025-05-31,13:15:41.000,151,11094187,114605,0,1748697340,13836.85256462999,124.65885879000416,53018.30626944001 2025-05-31,13:15:42.000,151,11094130,114765,0,1748697341,13836.468594960003,125.12410136999824,53018.09665584 2025-05-31,13:15:43.000,151,11094118,114565,0,1748697342,13836.381022929992,125.23688745000254,53017.949926320005 2025-05-31,13:15:44.000,151,11094083,114365,0,1748697343,13836.475331269998,125.13115050000488,53017.77524832001 2025-05-31,13:15:45.000,151,11094082,114605,0,1748697344,13836.623530089993,124.64476052999817,53017.60057032 2025-05-31,13:15:46.000,151,11094066,114405,0,1748697345,13836.596584849998,124.11607578000257,53017.43986656001 2025-05-31,13:15:47.000,151,11094161,114445,0,1748697346,13836.360813999992,123.8341105799991,53017.279162800005 2025-05-31,13:15:48.000,151,11094128,114525,0,1748697347,13836.131779459996,123.77066841000487,53017.209291600004 2025-05-31,13:15:49.000,151,11094075,114405,0,1748697348,13835.98358064,123.74247189000016,53017.04858784 2025-05-31,13:15:50.000,151,11094095,114445,0,1748697349,13835.97684432999,123.43231016999925,53016.873909840004 2025-05-31,13:15:51.000,151,11094098,114725,0,1748697350,13835.997053259991,123.05870628000412,53016.845961360006 2025-05-31,13:15:52.000,151,11094150,114485,0,1748697351,13835.87579967999,122.7203480399985,53016.776090160005 2025-05-31,13:15:53.000,151,11094098,114565,0,1748697352,13835.74107348,122.54411978999997,53016.657309120004 2025-05-31,13:15:54.000,151,11094097,114685,0,1748697353,13835.71412823999,122.43133371000295,53016.58045080001 2025-05-31,13:15:55.000,151,11094092,114565,0,1748697354,13835.848854439995,122.21985981000034,53016.45468264 2025-05-31,13:15:56.000,151,11094105,114645,0,1748697355,13836.138515769991,122.0929754700046,53016.33590160001 2025-05-31,13:15:57.000,151,11094124,114365,0,1748697356,13836.354077689997,121.85330505000456,53016.175197840006 2025-05-31,13:15:58.000,151,11094128,114805,0,1748697357,13836.387759240002,121.72642071000155,53016.04244256 2025-05-31,13:15:59.000,151,11094090,114445,0,1748697358,13836.448386030002,121.46560290000343,53016.02846832001 2025-05-31,13:16:00.000,151,11094110,114645,0,1748697359,13836.407968170002,121.06380249000358,53015.95161 2025-05-31,13:16:01.000,151,11094071,114525,0,1748697360,13836.300187209992,120.59151078000286,53015.888725920006 2025-05-31,13:16:02.000,151,11094115,114565,0,1748697361,13836.461858649993,120.34479123000347,53015.818854720004 2025-05-31,13:16:03.000,151,11094088,114365,0,1748697362,13836.758256289999,120.26725080000324,53015.839816080006 2025-05-31,13:16:04.000,151,11094086,114685,0,1748697363,13837.00076345,120.59151078000286,53015.74199640001 2025-05-31,13:16:05.000,151,11094103,114405,0,1748697364,13837.276952159991,121.01445858000079,53015.75597064 2025-05-31,13:16:06.000,151,11094078,114525,0,1748697365,13837.526195630002,121.25412900000083,53015.68609944 2025-05-31,13:16:07.000,151,11094122,114525,0,1748697366,13837.701339689993,121.84625591999793,53015.63020248 2025-05-31,13:16:08.000,151,11094131,114485,0,1748697367,13837.559877179992,122.49477588000445,53015.602254000005 2025-05-31,13:16:09.000,151,11094139,114805,0,1748697368,13837.351051569996,122.90362542000366,53015.46949872 2025-05-31,13:16:10.000,151,11094107,114365,0,1748697369,13837.270215849996,123.24903279000137,53015.44155024 2025-05-31,13:16:11.000,151,11094148,114605,0,1748697370,13837.431887289997,123.00936237000133,53015.49046008 2025-05-31,13:16:12.000,151,11094075,114685,0,1748697371,13837.539668249992,123.1432958400037,53015.44853736 2025-05-31,13:16:13.000,151,11094095,114765,0,1748697372,13837.613767659997,123.29837670000416,53015.39962752 2025-05-31,13:16:14.000,151,11094057,114805,0,1748697373,13837.586822420002,123.60853841999779,53015.24591088 2025-05-31,13:16:15.000,151,11094056,114525,0,1748697374,13837.573349799997,123.78476667000359,53015.20398816 2025-05-31,13:16:16.000,151,11094057,114685,0,1748697375,13837.957319469999,123.53099799000483,53015.1830268 2025-05-31,13:16:17.000,151,11094106,114845,0,1748697376,13838.327816519995,122.95296932999918,53015.169052560006 2025-05-31,13:16:18.000,151,11094052,114445,0,1748697377,13838.839776079993,122.29740024000057,53015.12712984 2025-05-31,13:16:19.000,151,11094076,114645,0,1748697378,13839.21027312999,121.74051897000027,53015.12014272001 2025-05-31,13:16:20.000,151,11094071,114685,0,1748697379,13839.37194456999,121.52904506999766,53015.15507832 2025-05-31,13:16:21.000,151,11094014,114485,0,1748697380,13839.607715419996,121.45150464000471,53015.1830268 2025-05-31,13:16:22.000,151,11094058,114645,0,1748697381,13839.843486270001,121.58543810999981,53015.252898 2025-05-31,13:16:23.000,151,11094078,114525,0,1748697382,13839.877167819992,121.62068376000389,53015.27385936 2025-05-31,13:16:24.000,151,11094103,114565,0,1748697383,13840.005157710002,121.67707679999876,53015.3227692 2025-05-31,13:16:25.000,151,11094086,114485,0,1748697384,13840.220719629993,121.66297854000004,53015.3926404 2025-05-31,13:16:26.000,151,11094002,114445,0,1748697385,13840.456490479999,121.47265203000279,53015.44853736 2025-05-31,13:16:27.000,151,11094023,114445,0,1748697386,13840.65857978,121.21888335000403,53015.46949872 2025-05-31,13:16:28.000,151,11094076,114565,0,1748697387,13840.725942879995,121.2893746500049,53015.532382800004 2025-05-31,13:16:29.000,151,11094083,114525,0,1748697388,13840.665316089995,121.71232245000283,53015.58827976 2025-05-31,13:16:30.000,151,11094063,114205,0,1748697389,13840.766360739995,121.881501570002,53015.62321536001 2025-05-31,13:16:31.000,151,11094013,114605,0,1748697390,13841.002131590001,121.71937158000219,53015.74199640001 2025-05-31,13:16:32.000,151,11094110,114645,0,1748697391,13841.163803030002,121.5713398500011,53015.87475168 2025-05-31,13:16:33.000,151,11094052,114725,0,1748697392,13841.224429820002,121.40216073000192,53015.95161 2025-05-31,13:16:34.000,151,11094072,114845,0,1748697393,13841.136857789992,121.00740945000143,53016.04942968001 2025-05-31,13:16:35.000,151,11094068,114485,0,1748697394,13840.941504800001,120.63380555999902,53016.203146320004 2025-05-31,13:16:36.000,151,11094044,114485,0,1748697395,13840.77983336,120.29544732000068,53016.25904328 2025-05-31,13:16:37.000,151,11094117,114645,0,1748697396,13840.73267918999,119.99938385999849,53016.38481144001 2025-05-31,13:16:38.000,151,11094139,114565,0,1748697397,13840.483435719994,120.18971037000301,53016.37782432 2025-05-31,13:16:39.000,151,11094113,114725,0,1748697398,13840.119674979993,120.521019480002,53016.4057728 2025-05-31,13:16:40.000,151,11094084,114525,0,1748697399,13839.856958889992,120.81003381000482,53016.391798560006 2025-05-31,13:16:41.000,151,11094065,114525,0,1748697400,13839.749177929996,120.99331119000271,53016.51756672 2025-05-31,13:16:42.000,151,11094113,114525,0,1748697401,13839.57403386999,121.26822725999955,53016.57346368 2025-05-31,13:16:43.000,151,11094145,114525,0,1748697402,13839.35173563999,121.40216073000192,53016.65032200001 2025-05-31,13:16:44.000,151,11094068,114485,0,1748697403,13839.37868088,121.15544118000253,53016.67128336001 2025-05-31,13:16:45.000,151,11094058,114405,0,1748697404,13839.45278028999,120.82413207000354,53016.72019320001 2025-05-31,13:16:46.000,151,11094011,114765,0,1748697405,13839.57403386999,120.60560904000158,53016.74814168001 2025-05-31,13:16:47.000,151,11094107,114485,0,1748697406,13839.722232690001,120.33069297000475,53016.90185832 2025-05-31,13:16:48.000,151,11094077,114805,0,1748697407,13839.897376749992,119.8795486500021,53017.08352344001 2025-05-31,13:16:49.000,151,11094101,114725,0,1748697408,13839.998421399992,119.3226673800018,53017.111471920005 2025-05-31,13:16:50.000,151,11094064,114645,0,1748697409,13840.092729739998,118.99135827000282,53017.230252960006 2025-05-31,13:16:51.000,151,11094132,114645,0,1748697410,13840.227455939988,118.97021088000474,53017.279162800005 2025-05-31,13:16:52.000,151,11094120,114765,0,1748697411,13840.395863689999,119.25217608000094,53017.3839696 2025-05-31,13:16:53.000,151,11094138,114765,0,1748697412,13840.315027969998,119.97118734000105,53017.516724880006 2025-05-31,13:16:54.000,151,11094091,114685,0,1748697413,13840.180301769993,120.69724773000053,53017.69140288 2025-05-31,13:16:55.000,151,11094083,114685,0,1748697414,13840.112938669998,121.1131463999991,53017.831145280004 2025-05-31,13:16:56.000,151,11094186,114885,0,1748697415,13840.247664869989,121.51494680999895,53017.949926320005 2025-05-31,13:16:57.000,151,11094171,114725,0,1748697416,13840.402599999994,121.81101027000113,53018.08966872001 2025-05-31,13:16:58.000,151,11094189,114725,0,1748697417,13840.61816192,122.04363156000181,53018.215436880004 2025-05-31,13:16:59.000,151,11094112,114925,0,1748697418,13840.847196459996,122.42428458000359,53018.3621664 2025-05-31,13:17:00.000,151,11094156,114725,0,1748697419,13841.022340520001,122.95296932999918,53018.522870160006 2025-05-31,13:17:01.000,151,11094191,114885,0,1748697420,13841.116648859992,123.6719805899993,53018.620689840005 2025-05-31,13:17:02.000,151,11094185,114525,0,1748697421,13841.210957199997,124.54607270999986,53018.78139360001 2025-05-31,13:17:03.000,151,11094164,114605,0,1748697422,13841.379364949993,125.2791822299987,53018.85126480001 2025-05-31,13:17:04.000,151,11094206,114845,0,1748697423,13841.487145909989,125.84311262999836,53019.03991704 2025-05-31,13:17:05.000,151,11094175,114885,0,1748697424,13841.433255429998,126.43523955000273,53019.22856928 2025-05-31,13:17:06.000,151,11094270,114765,0,1748697425,13841.325474470003,127.18949645999965,53019.38228592001 2025-05-31,13:17:07.000,151,11094291,114645,0,1748697426,13841.312001849998,127.88031120000232,53019.577925280006 2025-05-31,13:17:08.000,151,11094245,114645,0,1748697427,13841.392837569998,128.32440638999833,53019.68971920001 2025-05-31,13:17:09.000,151,11094240,114605,0,1748697428,13841.60839948999,128.63456810999924,53019.8993328 2025-05-31,13:17:10.000,151,11094325,114525,0,1748697429,13841.87785189,128.9165333100027,53020.10195928001 2025-05-31,13:17:11.000,151,11094232,114725,0,1748697430,13842.147304289996,129.20554763999826,53020.17183048001 2025-05-31,13:17:12.000,151,11094274,114645,0,1748697431,13842.410020379997,129.52275848999852,53020.31157288 2025-05-31,13:17:13.000,151,11094269,114845,0,1748697432,13842.760308499994,129.9527554200031,53020.36048272001 2025-05-31,13:17:14.000,151,11094299,114605,0,1748697433,13843.21837758,130.28406453000207,53020.465289520005 2025-05-31,13:17:15.000,151,11094316,114525,0,1748697434,13843.609083559997,130.59422625000298,53020.53516072001 2025-05-31,13:17:16.000,151,11094342,114645,0,1748697435,13843.750546069998,130.8902897099979,53020.5980448 2025-05-31,13:17:17.000,151,11094292,114885,0,1748697436,13843.649501419997,131.02422318000026,53020.7377872 2025-05-31,13:17:18.000,151,11094325,114765,0,1748697437,13843.386785329996,131.07356709000305,53020.8076584 2025-05-31,13:17:19.000,151,11094363,114805,0,1748697438,13843.27226805999,130.91143710000324,53020.78669704 2025-05-31,13:17:20.000,151,11094323,114805,0,1748697439,13843.386785329996,130.58717712000362,53020.88451672 2025-05-31,13:17:21.000,151,11094306,114605,0,1748697440,13843.346367469996,130.26996627000335,53020.83560688 2025-05-31,13:17:22.000,151,11094346,114725,0,1748697441,13843.23185019999,130.00914845999796,53020.8076584 2025-05-31,13:17:23.000,151,11094342,114565,0,1748697442,13843.332894849991,129.62849544000346,53020.84259400001 2025-05-31,13:17:24.000,151,11094298,114725,0,1748697443,13843.548456769997,129.20554763999826,53020.96137504001 2025-05-31,13:17:25.000,151,11094289,114765,0,1748697444,13843.514775219992,128.78259984000033,53020.92643944 2025-05-31,13:17:26.000,151,11094357,114485,0,1748697445,13843.467621049997,128.59932246000244,53020.86355536001 2025-05-31,13:17:27.000,151,11094309,114605,0,1748697446,13843.19816865,128.53588029000093,53020.87054248001 2025-05-31,13:17:28.000,151,11094365,114685,0,1748697447,13843.002815659995,128.68391202000203,53020.92643944 2025-05-31,13:17:29.000,151,11094345,114685,0,1748697448,13842.726626949989,128.38079943000048,53020.82861976 2025-05-31,13:17:30.000,151,11094282,114565,0,1748697449,13842.666000159988,128.0847359699983,53020.90547808 2025-05-31,13:17:31.000,151,11094278,114565,0,1748697450,13842.767044809989,127.75342685999931,53020.82861976 2025-05-31,13:17:32.000,151,11094346,114565,0,1748697451,13842.881562079994,127.5560512200027,53020.800671280005 2025-05-31,13:17:33.000,151,11094272,114525,0,1748697452,13843.103860309995,127.85916381000425,53020.89150384001 2025-05-31,13:17:34.000,151,11094284,114805,0,1748697453,13843.433939499992,128.20457118000195,53020.89150384001 2025-05-31,13:17:35.000,151,11094320,114405,0,1748697454,13843.689919279997,128.30325900000025,53020.9474008 2025-05-31,13:17:36.000,151,11094307,114485,0,1748697455,13844.040207399994,128.31735725999897,53021.02425912 2025-05-31,13:17:37.000,151,11094308,114605,0,1748697456,13844.073888949999,128.37375030000112,53021.15002728 2025-05-31,13:17:38.000,151,11094316,114725,0,1748697457,13844.019998469994,128.23981682999874,53021.303743920005 2025-05-31,13:17:39.000,151,11094331,114685,0,1748697458,13843.999789539994,128.25391509000474,53021.41553784001 2025-05-31,13:17:40.000,151,11094322,114725,0,1748697459,13844.19514253,128.37375030000112,53021.63213856001 2025-05-31,13:17:41.000,151,11094292,114605,0,1748697460,13844.43091337999,128.26801335000346,53021.61816432 2025-05-31,13:17:42.000,151,11094273,114645,0,1748697461,13844.552166959991,127.83096728999953,53021.72995824001 2025-05-31,13:17:43.000,151,11094392,114765,0,1748697462,13844.700365780001,127.21769298000436,53021.83476504 2025-05-31,13:17:44.000,151,11094289,114685,0,1748697463,13844.760992570002,126.90753126000345,53021.99546880001 2025-05-31,13:17:45.000,151,11094361,114685,0,1748697464,13844.747519949997,126.8511382200013,53022.04437864001 2025-05-31,13:17:46.000,151,11094345,114605,0,1748697465,13844.835091979992,127.0626121200039,53022.13521120001 2025-05-31,13:17:47.000,151,11094326,114725,0,1748697466,13845.037181279993,126.82999083000323,53022.30290208001 2025-05-31,13:17:48.000,151,11094356,114925,0,1748697467,13845.32684260999,126.41409216000466,53022.37976040001 2025-05-31,13:17:49.000,151,11094339,114845,0,1748697468,13845.58955869999,126.04048827000224,53022.36578616 2025-05-31,13:17:50.000,151,11094356,114605,0,1748697469,13845.946583129997,125.85721089000435,53022.54046416001 2025-05-31,13:17:51.000,151,11094289,114685,0,1748697470,13846.276662319993,125.7373756800007,53022.63828384001 2025-05-31,13:17:52.000,151,11094363,114845,0,1748697471,13846.62695043999,125.51180351999938,53022.78501336001 2025-05-31,13:17:53.000,151,11094357,114605,0,1748697472,13846.862721289996,125.18754353999975,53022.97366560001 2025-05-31,13:17:54.000,151,11094304,114845,0,1748697473,13847.064810589996,124.79279225999926,53023.113408 2025-05-31,13:17:55.000,151,11094339,114925,0,1748697474,13847.583506459989,124.52492532000178,53023.23917616001 2025-05-31,13:17:56.000,151,11094353,114365,0,1748697475,13848.17630174,124.46148315000028,53023.42084128 2025-05-31,13:17:57.000,151,11094344,114685,0,1748697476,13848.661316059988,124.5883674900033,53023.50468672001 2025-05-31,13:17:58.000,151,11094366,114605,0,1748697477,13849.038549419995,124.74344835000375,53023.64442912001 2025-05-31,13:17:59.000,151,11094355,114845,0,1748697478,13849.348419679991,124.65885879000416,53023.76321016001 2025-05-31,13:18:00.000,151,11094419,114725,0,1748697479,13849.597663150002,124.64476052999817,53023.89596544 2025-05-31,13:18:01.000,151,11094416,114685,0,1748697480,13849.665026249997,124.55312183999922,53023.93090104001 2025-05-31,13:18:02.000,151,11094407,114685,0,1748697481,13849.867115549998,124.53197445000114,53024.07064344 2025-05-31,13:18:03.000,151,11094412,114845,0,1748697482,13849.941214959988,124.55312183999922,53024.16846312 2025-05-31,13:18:04.000,151,11094397,114885,0,1748697483,13850.075941159994,124.50377793000371,53024.273269920006 2025-05-31,13:18:05.000,151,11094371,114885,0,1748697484,13850.12309532999,124.5883674900033,53024.35012824 2025-05-31,13:18:06.000,151,11094383,114685,0,1748697485,13850.14330425999,124.64476052999817,53024.42698656 2025-05-31,13:18:07.000,151,11094337,114645,0,1748697486,13850.075941159994,124.54607270999986,53024.51781912 2025-05-31,13:18:08.000,151,11094388,114485,0,1748697487,13849.846906619998,124.56722009999794,53024.608651680006 2025-05-31,13:18:09.000,151,11094385,114805,0,1748697488,13849.557245290001,124.64476052999817,53024.706471360005 2025-05-31,13:18:10.000,151,11094479,114765,0,1748697489,13849.31473813,124.65885879000416,53024.755381200004 2025-05-31,13:18:11.000,151,11094465,114645,0,1748697490,13849.058758349995,124.69410444000096,53024.80429104 2025-05-31,13:18:12.000,151,11094408,114725,0,1748697491,13848.802778569989,124.57426923000457,53024.83922664 2025-05-31,13:18:13.000,151,11094467,114685,0,1748697492,13848.553535099993,124.44738489000156,53024.7903168 2025-05-31,13:18:14.000,151,11094394,114885,0,1748697493,13848.250401149991,124.2288618599996,53024.78332968 2025-05-31,13:18:15.000,151,11094386,114685,0,1748697494,13847.920321959995,124.02443709000363,53024.776342560006 2025-05-31,13:18:16.000,151,11094389,114685,0,1748697495,13847.502670739988,124.1301740400013,53024.720445599996 2025-05-31,13:18:17.000,151,11094378,114965,0,1748697496,13847.159118930002,124.05968274000043,53024.63660016 2025-05-31,13:18:18.000,151,11094440,114725,0,1748697497,13847.024392729996,123.8341105799991,53024.55974184001 2025-05-31,13:18:19.000,151,11094379,114885,0,1748697498,13846.997447490001,123.58739102999971,53024.58070320001 2025-05-31,13:18:20.000,151,11094424,114885,0,1748697499,13847.064810589996,123.35476973999903,53024.69249712 2025-05-31,13:18:21.000,151,11094439,114365,0,1748697500,13847.239954650002,123.12919757999771,53024.720445599996 2025-05-31,13:18:22.000,151,11094403,114685,0,1748697501,13847.401626090003,122.90362542000366,53024.776342560006 2025-05-31,13:18:23.000,151,11094385,114805,0,1748697502,13847.583506459989,122.70624977999978,53024.89512360001 2025-05-31,13:18:24.000,151,11094403,114645,0,1748697503,13847.78559575999,122.57936544000404,53024.93704632001 2025-05-31,13:18:25.000,151,11094471,114605,0,1748697504,13848.122411259996,122.6216602200002,53025.111724320006 2025-05-31,13:18:26.000,151,11094515,114645,0,1748697505,13848.526589859997,122.84723238000151,53025.23050536001 2025-05-31,13:18:27.000,151,11094510,114685,0,1748697506,13848.90382321999,123.08690280000155,53025.39819624001 2025-05-31,13:18:28.000,151,11094462,114685,0,1748697507,13849.11264883,123.46050669000397,53025.46806744001 2025-05-31,13:18:29.000,151,11094478,115045,0,1748697508,13849.2945292,123.89755275000061,53025.55191288 2025-05-31,13:18:30.000,151,11094452,114525,0,1748697509,13849.489882189991,124.14427230000001,53025.58684848001 2025-05-31,13:18:31.000,151,11094461,114685,0,1748697510,13849.678498870002,124.2923040300011,53025.72659088 2025-05-31,13:18:32.000,151,11094462,114685,0,1748697511,13849.914269719993,124.62361314000009,53025.82441056001 2025-05-31,13:18:33.000,151,11094493,114565,0,1748697512,13850.170249499999,125.04656093999802,53025.85235904001 2025-05-31,13:18:34.000,151,11094459,114685,0,1748697513,13850.33192094,125.29328049000469,53026.02703704 2025-05-31,13:18:35.000,151,11094550,114965,0,1748697514,13850.459910829995,125.391968310003,53026.20171504 2025-05-31,13:18:36.000,151,11094519,114685,0,1748697515,13850.668736439991,125.54704917000345,53026.334470320005 2025-05-31,13:18:37.000,151,11094483,114765,0,1748697516,13850.864089429997,125.77967046000413,53026.481199840004 2025-05-31,13:18:38.000,151,11094434,115165,0,1748697517,13851.173959689993,126.1462252199999,53026.57203240001 2025-05-31,13:18:39.000,151,11094533,114685,0,1748697518,13851.557929359995,126.45638694000081,53026.76068464001 2025-05-31,13:18:40.000,151,11094495,114925,0,1748697519,13851.995789510001,126.74540127000364,53027.054143680005 2025-05-31,13:18:41.000,151,11094523,114885,0,1748697520,13852.238296670002,126.93572778000089,53027.08907928 2025-05-31,13:18:42.000,151,11094576,114565,0,1748697521,13852.548166929999,126.96392429999833,53027.21484744001 2025-05-31,13:18:43.000,151,11094549,114685,0,1748697522,13853.006236009991,126.93572778000089,53027.3755512 2025-05-31,13:18:44.000,151,11094497,114805,0,1748697523,13853.565349739998,127.09080864000134,53027.48035800001 2025-05-31,13:18:45.000,151,11094503,114685,0,1748697524,13854.036891439995,127.25998776000051,53027.64106176 2025-05-31,13:18:46.000,151,11094514,114805,0,1748697525,13854.366970629992,127.31638080000266,53027.85766248 2025-05-31,13:18:47.000,151,11094556,114725,0,1748697526,13854.622950409997,127.2458895000018,53027.98343064001 2025-05-31,13:18:48.000,151,11094545,114885,0,1748697527,13854.744203989998,126.92162952000217,53028.08823744 2025-05-31,13:18:49.000,151,11094501,114645,0,1748697528,13854.831776019993,126.86523648000002,53028.24894120001 2025-05-31,13:18:50.000,151,11094566,114445,0,1748697529,13854.953029599994,126.97097342999768,53028.41663208001 2025-05-31,13:18:51.000,151,11094496,114485,0,1748697530,13855.04733794,126.9991699500024,53028.54938736 2025-05-31,13:18:52.000,151,11094497,115045,0,1748697531,13855.14164627999,126.87228560999938,53028.69611688 2025-05-31,13:18:53.000,151,11094512,114925,0,1748697532,13855.28310878999,126.77359779000108,53028.85682064 2025-05-31,13:18:54.000,151,11094510,114805,0,1748697533,13855.30331771999,126.92162952000217,53029.05246 2025-05-31,13:18:55.000,151,11094593,114605,0,1748697534,13855.215745689995,127.06966125000326,53029.24809936 2025-05-31,13:18:56.000,151,11094525,114765,0,1748697535,13855.134909969995,126.95687516999897,53029.3668804 2025-05-31,13:18:57.000,151,11094529,114925,0,1748697536,13855.06754687,126.81589257000451,53029.47867432 2025-05-31,13:18:58.000,151,11094532,114685,0,1748697537,13855.054074249994,127.11195602999942,53029.60444248 2025-05-31,13:18:59.000,151,11094579,114725,0,1748697538,13855.16859152,127.4573634000044,53029.639378080006 2025-05-31,13:19:00.000,151,11094499,114725,0,1748697539,13855.38415343999,127.72523034000187,53029.807068960006 2025-05-31,13:19:01.000,151,11094511,114965,0,1748697540,13855.619924289997,127.88736033000168,53029.904888640005 2025-05-31,13:19:02.000,151,11094503,114805,0,1748697541,13855.761386799997,128.07063770999957,53030.00969544 2025-05-31,13:19:03.000,151,11094521,115045,0,1748697542,13855.801804659997,128.35260291000304,53030.10751512 2025-05-31,13:19:04.000,151,11094556,114885,0,1748697543,13855.929794549993,128.7685015800016,53030.191360560006 2025-05-31,13:19:05.000,151,11094529,114885,0,1748697544,13856.185774329999,129.02227026000037,53030.310141600006 2025-05-31,13:19:06.000,151,11094487,114725,0,1748697545,13856.374391009995,129.1139089499993,53030.4149484 2025-05-31,13:19:07.000,151,11094561,114445,0,1748697546,13856.48890828,129.3112845900032,53030.53372944 2025-05-31,13:19:08.000,151,11094518,114685,0,1748697547,13856.46196303999,129.45226718999766,53030.70142032 2025-05-31,13:19:09.000,151,11094523,114885,0,1748697548,13856.455226729995,129.54390588000388,53030.80622712001 2025-05-31,13:19:10.000,151,11094469,114645,0,1748697549,13856.50238089999,129.63554457000282,53030.9389824 2025-05-31,13:19:11.000,151,11094458,114645,0,1748697550,13856.38786363,129.6214463100041,53031.00186648001 2025-05-31,13:19:12.000,151,11094542,114765,0,1748697551,13856.21945587999,129.54390588000388,53031.05077632001 2025-05-31,13:19:13.000,151,11094505,114925,0,1748697552,13855.997157649988,129.33948111000063,53031.12064752001 2025-05-31,13:19:14.000,151,11094509,114525,0,1748697553,13855.619924289997,129.2266950300036,53031.22545432 2025-05-31,13:19:15.000,151,11094542,114605,0,1748697554,13855.397626059996,129.08571243000188,53031.27436416 2025-05-31,13:19:16.000,151,11094470,114845,0,1748697555,13855.14164627999,128.95882808999886,53031.31628688001 2025-05-31,13:19:17.000,151,11094477,114765,0,1748697556,13854.912611739994,128.83899288000248,53031.37917096 2025-05-31,13:19:18.000,151,11094502,114845,0,1748697557,13854.811567089993,128.58522420000372,53031.38615808001 2025-05-31,13:19:19.000,151,11094493,114885,0,1748697558,13854.629686719993,128.31735725999897,53031.42109368 2025-05-31,13:19:20.000,151,11094518,114725,0,1748697559,13854.420861109997,128.02129380000406,53031.38615808001 2025-05-31,13:19:21.000,151,11094494,114885,0,1748697560,13854.205299189991,127.48555992000183,53031.31628688001 2025-05-31,13:19:22.000,151,11094450,114845,0,1748697561,13854.077309299995,126.93572778000089,53031.30929976001 2025-05-31,13:19:23.000,151,11094435,114765,0,1748697562,13854.12446346999,126.47048519999953,53031.27436416 2025-05-31,13:19:24.000,151,11094411,114725,0,1748697563,13854.400652179997,126.18147087000398,53031.23244144 2025-05-31,13:19:25.000,151,11094433,114805,0,1748697564,13854.622950409997,126.07573391999904,53031.19051872001 2025-05-31,13:19:26.000,151,11094488,114925,0,1748697565,13854.905875429999,126.09688131000439,53031.246415680005 2025-05-31,13:19:27.000,151,11094401,114925,0,1748697566,13855.12817366,126.08983217999776,53031.38615808001 2025-05-31,13:19:28.000,151,11094406,114685,0,1748697567,13855.43130761,126.22376565000013,53031.51891336 2025-05-31,13:19:29.000,151,11094442,114685,0,1748697568,13855.694023700002,126.5409765000004,53031.463016400005 2025-05-31,13:19:30.000,151,11094427,114765,0,1748697569,13855.909585619993,127.0978577700007,53031.61673304 2025-05-31,13:19:31.000,151,11094472,114965,0,1748697570,13856.165565399999,127.78867251000338,53031.700578480006 2025-05-31,13:19:32.000,151,11094423,114885,0,1748697571,13856.333973149995,128.38784855999984,53031.9521148 2025-05-31,13:19:33.000,151,11094495,114765,0,1748697572,13856.192510639994,128.7896489699997,53032.09884432 2025-05-31,13:19:34.000,151,11094472,115045,0,1748697573,13856.091465989994,129.1632528600021,53032.2665352 2025-05-31,13:19:35.000,151,11094435,114965,0,1748697574,13855.882640379998,129.38882502000342,53032.37832912 2025-05-31,13:19:36.000,151,11094515,114965,0,1748697575,13855.889376689993,129.6919376099977,53032.55300712 2025-05-31,13:19:37.000,151,11094508,114725,0,1748697576,13855.855695140002,129.9034115100003,53032.62986544001 2025-05-31,13:19:38.000,151,11094493,114925,0,1748697577,13855.855695140002,130.1501310599997,53032.74165936 2025-05-31,13:19:39.000,151,11094489,114805,0,1748697578,13855.842222519997,130.34045757000422,53032.89537600001 2025-05-31,13:19:40.000,151,11094461,114645,0,1748697579,13855.855695140002,130.47439103999932,53033.042105520006 2025-05-31,13:19:41.000,151,11094508,114845,0,1748697580,13855.828749899993,130.48848929999804,53033.18184792001 2025-05-31,13:19:42.000,151,11094528,114845,0,1748697581,13855.848958829993,130.32635930999822,53033.28665472 2025-05-31,13:19:43.000,151,11094526,114925,0,1748697582,13855.761386799997,130.1642293199984,53033.356525920004 2025-05-31,13:19:44.000,151,11094507,114725,0,1748697583,13855.741177869997,130.31931017999887,53033.46133272 2025-05-31,13:19:45.000,151,11094495,114885,0,1748697584,13855.720968939997,130.66471755000384,53033.66395920001 2025-05-31,13:19:46.000,151,11094476,114685,0,1748697585,13855.768123109992,130.79160188999958,53033.77575312 2025-05-31,13:19:47.000,151,11094491,114685,0,1748697586,13855.983685029998,130.65766842000448,53033.91549552 2025-05-31,13:19:48.000,151,11094543,114725,0,1748697587,13856.145356469999,130.7704545000015,53034.048250800006 2025-05-31,13:19:49.000,151,11094504,114685,0,1748697588,13856.36091838999,131.03832143999898,53034.194980320004 2025-05-31,13:19:50.000,151,11094550,114925,0,1748697589,13856.40807256,131.17930404000072,53034.327735599996 2025-05-31,13:19:51.000,151,11094561,114685,0,1748697590,13856.293555289994,131.40487620000204,53034.43952952 2025-05-31,13:19:52.000,151,11094588,114725,0,1748697591,13856.172301709994,131.48241663000226,53034.5373492 2025-05-31,13:19:53.000,151,11094559,114885,0,1748697592,13856.030839199993,131.23569708000286,53034.57228480001 2025-05-31,13:19:54.000,151,11094541,114685,0,1748697593,13856.024102889998,131.17225491000136,53034.719014320006 2025-05-31,13:19:55.000,151,11094531,114885,0,1748697594,13855.909585619993,131.08766535000177,53034.67010448001 2025-05-31,13:19:56.000,151,11094536,114845,0,1748697595,13855.788332039992,130.8902897099979,53034.663117359996 2025-05-31,13:19:57.000,151,11094543,114965,0,1748697596,13855.828749899993,130.53078408000147,53034.63516888 2025-05-31,13:19:58.000,151,11094541,114765,0,1748697597,13855.862431449998,130.34045757000422,53034.698052960004 2025-05-31,13:19:59.000,151,11094483,114965,0,1748697598,13855.956739789988,130.18537671000377,53034.75394992 2025-05-31,13:20:00.000,151,11094503,114925,0,1748697599,13856.172301709994,129.88226412000222,53034.72600144 2025-05-31,13:20:01.000,151,11094481,114525,0,1748697600,13856.44175410999,129.66374109000026,53034.7818984 2025-05-31,13:20:02.000,151,11094537,114805,0,1748697601,13856.704470199991,129.61439718000474,53034.75394992 2025-05-31,13:20:03.000,151,11094539,115045,0,1748697602,13856.839196399997,129.35357936999935,53034.89369232 2025-05-31,13:20:04.000,151,11094472,114765,0,1748697603,13856.973922600002,128.93063157000142,53034.95657640001 2025-05-31,13:20:05.000,151,11094562,114605,0,1748697604,13857.088439869993,128.82489462000376,53034.991512 2025-05-31,13:20:06.000,151,11094463,114525,0,1748697605,13857.182748209998,128.76145245000225,53035.04740896001 2025-05-31,13:20:07.000,151,11094488,114525,0,1748697606,13857.391573819994,128.6557155000046,53035.12426728001 2025-05-31,13:20:08.000,151,11094513,114965,0,1748697607,13857.735125629995,128.57112593999773,53035.24304832001 2025-05-31,13:20:09.000,151,11094416,114685,0,1748697608,13857.991105410001,128.4583398600007,53035.27798392 2025-05-31,13:20:10.000,151,11094446,114965,0,1748697609,13858.112358990002,128.4230942100039,53035.38279072001 2025-05-31,13:20:11.000,151,11094387,114965,0,1748697610,13858.294239360002,128.3596520400024,53035.47362328 2025-05-31,13:20:12.000,151,11094433,114645,0,1748697611,13858.65800009999,128.1975220500026,53035.59939144001 2025-05-31,13:20:13.000,151,11094431,115045,0,1748697612,13858.90050725999,128.28211161000218,53035.690224 2025-05-31,13:20:14.000,151,11094442,114725,0,1748697613,13859.102596559991,128.6063715900018,53035.85092776 2025-05-31,13:20:15.000,151,11094407,114645,0,1748697614,13859.277740619997,128.89538592000463,53035.85791488 2025-05-31,13:20:16.000,151,11094390,114485,0,1748697615,13859.385521579992,129.13505634000467,53036.09547696 2025-05-31,13:20:17.000,151,11094384,115005,0,1748697616,13859.439412059997,129.3112845900032,53036.158361040005 2025-05-31,13:20:18.000,151,11094400,114805,0,1748697617,13859.257531689997,129.38882502000342,53036.36098752 2025-05-31,13:20:19.000,151,11094403,114845,0,1748697618,13859.075651319996,129.52275848999852,53036.4238716 2025-05-31,13:20:20.000,151,11094394,114885,0,1748697619,13859.00155190999,129.60029891999875,53036.48675568001 2025-05-31,13:20:21.000,151,11094353,114965,0,1748697620,13858.954397739995,129.71308500000305,53036.59156248 2025-05-31,13:20:22.000,151,11094383,114725,0,1748697621,13858.853353089995,129.8681658600035,53036.661433680005 2025-05-31,13:20:23.000,151,11094327,114925,0,1748697622,13858.75904474999,129.87521499000286,53036.75226624001 2025-05-31,13:20:24.000,151,11094349,114805,0,1748697623,13858.70515427,129.92455889999837,53036.83611168 2025-05-31,13:20:25.000,151,11094372,114645,0,1748697624,13858.7253632,130.0302958500033,53036.85008592001 2025-05-31,13:20:26.000,151,11094346,114725,0,1748697625,13858.610845929994,130.26996627000335,53036.96187984 2025-05-31,13:20:27.000,151,11094342,114885,0,1748697626,13858.455910799988,130.2981627900008,53037.0527124 2025-05-31,13:20:28.000,151,11094357,114845,0,1748697627,13858.226876259992,130.14308193000033,53037.17149344 2025-05-31,13:20:29.000,151,11094309,114685,0,1748697628,13857.937214929996,130.24176974999864,53037.17848056 2025-05-31,13:20:30.000,151,11094316,114725,0,1748697629,13857.48588216,130.248818879998,53037.24835176 2025-05-31,13:20:31.000,151,11094340,114845,0,1748697630,13857.027813079992,130.2770154000027,53037.2972616 2025-05-31,13:20:32.000,151,11094269,114965,0,1748697631,13856.886350569992,130.5096366900034,53037.35315856001 2025-05-31,13:20:33.000,151,11094334,114845,0,1748697632,13856.792042230001,131.07356709000305,53037.41604264 2025-05-31,13:20:34.000,151,11094341,115045,0,1748697633,13856.872877950002,131.64454662000207,53037.47892672 2025-05-31,13:20:35.000,151,11094364,114885,0,1748697634,13857.041285699997,132.15913310999895,53037.56277216001 2025-05-31,13:20:36.000,151,11094323,114845,0,1748697635,13856.913295810002,132.5891300400035,53037.70950168001 2025-05-31,13:20:37.000,151,11094292,114965,0,1748697636,13856.839196399997,132.8076530699982,53037.77937288001 2025-05-31,13:20:38.000,151,11094252,114925,0,1748697637,13856.738151749996,133.1812569600006,53037.94007664 2025-05-31,13:20:39.000,151,11094272,115005,0,1748697638,13856.704470199991,133.51961519999895,53038.01693496 2025-05-31,13:20:40.000,151,11094269,114845,0,1748697639,13856.738151749996,133.70994171000348,53038.06584480001 2025-05-31,13:20:41.000,151,11094338,114565,0,1748697640,13856.643843409991,133.80862953000178,53038.15667736 2025-05-31,13:20:42.000,151,11094307,114725,0,1748697641,13856.46196303999,133.9848577800003,53038.2055872 2025-05-31,13:20:43.000,151,11094297,114885,0,1748697642,13856.28008266999,134.1187912500027,53038.31738112 2025-05-31,13:20:44.000,151,11094323,115045,0,1748697643,13856.098202299989,134.12584038000205,53038.3453296 2025-05-31,13:20:45.000,151,11094301,114925,0,1748697644,13856.077993369989,133.96371039000223,53038.42218792 2025-05-31,13:20:46.000,151,11094312,114885,0,1748697645,13855.990421339993,134.02010343000438,53038.485072 2025-05-31,13:20:47.000,151,11094294,115085,0,1748697646,13855.909585619993,134.30206863000058,53038.45013640001 2025-05-31,13:20:48.000,151,11094330,114885,0,1748697647,13855.923058239998,134.675672520003,53038.39423944 2025-05-31,13:20:49.000,151,11094338,114925,0,1748697648,13855.923058239998,134.76731121000194,53038.4152008 2025-05-31,13:20:50.000,151,11094277,114925,0,1748697649,13855.970212409993,134.76731121000194,53038.485072 2025-05-31,13:20:51.000,151,11094363,114885,0,1748697650,13855.990421339993,134.63337773999956,53038.58289168 2025-05-31,13:20:52.000,151,11094332,114965,0,1748697651,13855.923058239998,134.60518122000212,53038.624814400006 2025-05-31,13:20:53.000,151,11094352,115005,0,1748697652,13855.808540969992,134.61927948000084,53038.54096896 2025-05-31,13:20:54.000,151,11094400,114845,0,1748697653,13855.916321930003,134.58403383000405,53038.575904560006 2025-05-31,13:20:55.000,151,11094318,114885,0,1748697654,13855.990421339993,134.49239513999783,53038.54096896 2025-05-31,13:20:56.000,151,11094331,114845,0,1748697655,13855.997157649988,134.30911775999994,53038.54096896 2025-05-31,13:20:57.000,151,11094369,115045,0,1748697656,13856.017366579988,134.09059472999797,53038.42917504001 2025-05-31,13:20:58.000,151,11094310,115205,0,1748697657,13856.25987373999,133.9214156099988,53038.457123520006 2025-05-31,13:20:59.000,151,11094316,114965,0,1748697658,13856.515853519995,133.85797344000457,53038.44314928 2025-05-31,13:21:00.000,151,11094294,114965,0,1748697659,13856.765096989991,133.86502257000393,53038.49904624001 2025-05-31,13:21:01.000,151,11094308,114685,0,1748697660,13856.946977359992,133.92846473999816,53038.51302048 2025-05-31,13:21:02.000,151,11094370,114685,0,1748697661,13857.068230939993,133.9355138700048,53038.51302048 2025-05-31,13:21:03.000,151,11094350,114885,0,1748697662,13857.357892269989,133.84387517999858,53038.51302048 2025-05-31,13:21:04.000,151,11094318,114805,0,1748697663,13857.76207086999,133.60420475999854,53038.5200076 2025-05-31,13:21:05.000,151,11094330,115045,0,1748697664,13858.213403640002,133.39977999000257,53038.575904560006 2025-05-31,13:21:06.000,151,11094272,114925,0,1748697665,13858.67820902999,133.18830608999997,53038.673724240005 2025-05-31,13:21:07.000,151,11094279,114885,0,1748697666,13859.102596559991,133.00502871000208,53038.69468560001 2025-05-31,13:21:08.000,151,11094308,115045,0,1748697667,13859.439412059997,132.81470220000483,53038.792505280006 2025-05-31,13:21:09.000,151,11094338,114965,0,1748697668,13859.90421745,132.50454048000393,53038.82045376 2025-05-31,13:21:10.000,151,11094299,114645,0,1748697669,13860.2073514,132.4270000500037,53038.890324960004 2025-05-31,13:21:11.000,151,11094284,114805,0,1748697670,13860.321868669991,132.48339308999857,53038.98115752001 2025-05-31,13:21:12.000,151,11094254,114805,0,1748697671,13860.416177009996,132.56798264999816,53039.15583552 2025-05-31,13:21:14.000,151,11094332,114805,0,1748697673,13860.739519889998,132.35650875000283,53039.40737184001 2025-05-31,13:21:15.000,151,11094317,114845,0,1748697674,13861.062862769999,132.25782093000453,53039.47724304 2025-05-31,13:21:16.000,151,11094275,114885,0,1748697675,13861.50745923,132.2155261500011,53039.609998320004 2025-05-31,13:21:17.000,151,11094330,114685,0,1748697676,13862.005946169993,132.19437876000302,53039.74275360001 2025-05-31,13:21:18.000,151,11094233,114765,0,1748697677,13862.57853251999,132.30011571000068,53039.86852176001 2025-05-31,13:21:19.000,151,11094317,114685,0,1748697678,13863.063546839992,132.50454048000393,53039.99428992 2025-05-31,13:21:20.000,151,11094304,114885,0,1748697679,13863.47446174999,132.78650568000012,53040.113070960004 2025-05-31,13:21:21.000,151,11094260,114765,0,1748697680,13863.72370522,133.24469913000212,53040.301723200006 2025-05-31,13:21:22.000,151,11094259,114885,0,1748697681,13863.959476069991,133.75223648999963,53040.37858152 2025-05-31,13:21:23.000,151,11094293,115005,0,1748697682,13864.175037989997,134.20338081000227,53040.48338832 2025-05-31,13:21:24.000,151,11094237,114885,0,1748697683,13864.471435629988,134.39370731999952,53040.69300192 2025-05-31,13:21:25.000,151,11094227,114965,0,1748697684,13864.626370759994,134.54878817999997,53040.81178296 2025-05-31,13:21:26.000,151,11094309,114845,0,1748697685,13864.720679099999,134.52059166000254,53040.930564 2025-05-31,13:21:27.000,151,11094253,114885,0,1748697686,13864.82172375,134.55583730999933,53041.05633216 2025-05-31,13:21:28.000,151,11094279,114805,0,1748697687,13864.89582315999,134.59813209000276,53041.21703592 2025-05-31,13:21:29.000,151,11094237,114925,0,1748697688,13865.05749459999,134.5910829600034,53041.33581696 2025-05-31,13:21:30.000,151,11094254,114845,0,1748697689,13865.212429729996,134.52059166000254,53041.53145632 2025-05-31,13:21:31.000,151,11094199,114685,0,1748697690,13865.347155930001,134.37255993000144,53041.60831464 2025-05-31,13:21:32.000,151,11094300,115005,0,1748697691,13865.313474379996,134.07649646999926,53041.65722448 2025-05-31,13:21:33.000,151,11094225,115005,0,1748697692,13865.14506663,133.8720717000033,53041.75504416001 2025-05-31,13:21:34.000,151,11094252,114845,0,1748697693,13864.909295779995,133.3786326000045,53041.82491536 2025-05-31,13:21:35.000,151,11094203,114885,0,1748697694,13864.788042199994,133.0684708800036,53041.88779944 2025-05-31,13:21:36.000,151,11094236,114685,0,1748697695,13864.559007659998,133.09666740000102,53041.98561912 2025-05-31,13:21:37.000,151,11094266,114885,0,1748697696,13864.350182050002,133.02617610000016,53042.13234864 2025-05-31,13:21:38.000,151,11094294,114845,0,1748697697,13864.377127289998,132.78650568000012,53042.125361520004 2025-05-31,13:21:39.000,151,11094290,114925,0,1748697698,13864.559007659998,132.46929482999985,53042.20221984 2025-05-31,13:21:40.000,151,11094297,114845,0,1748697699,13864.740888029999,132.2648700600039,53042.30003952 2025-05-31,13:21:41.000,151,11094270,114965,0,1748697700,13864.83519636999,132.30716484000004,53042.30702664001 2025-05-31,13:21:42.000,151,11094239,115005,0,1748697701,13864.929504709995,132.4763439599992,53042.30702664001 2025-05-31,13:21:43.000,151,11094265,115005,0,1748697702,13865.06423091,132.5609335199988,53042.30702664001 2025-05-31,13:21:44.000,151,11094185,115125,0,1748697703,13865.10464877,132.2648700600039,53042.26510392001 2025-05-31,13:21:45.000,151,11094246,114845,0,1748697704,13865.070967219996,131.99700311999914,53042.16728424001 2025-05-31,13:21:46.000,151,11094223,114965,0,1748697705,13865.050758289995,131.7855292200038,53042.11138728 2025-05-31,13:21:47.000,151,11094178,114765,0,1748697706,13865.04402198,131.70093966000422,53042.09042592001 2025-05-31,13:21:48.000,151,11094181,114765,0,1748697707,13864.969922569995,131.98995398999978,53042.11837440001 2025-05-31,13:21:49.000,151,11094116,115125,0,1748697708,13864.788042199994,132.20142789000238,53042.04850320001 2025-05-31,13:21:50.000,151,11094182,114805,0,1748697709,13864.720679099999,132.32831222999812,53042.076451680005 2025-05-31,13:21:51.000,151,11094163,114965,0,1748697710,13864.660052309999,132.3635578800022,53042.0834388 2025-05-31,13:21:52.000,151,11094112,114885,0,1748697711,13864.579216589998,132.32831222999812,53041.99260624 2025-05-31,13:21:53.000,151,11094124,115085,0,1748697712,13864.410808840003,132.23667353999917,53041.95068352001 2025-05-31,13:21:54.000,151,11094126,114885,0,1748697713,13864.208719540002,132.30716484000004,53041.95068352001 2025-05-31,13:21:55.000,151,11094118,114805,0,1748697714,13863.85843141999,132.37060701000155,53041.9436964 2025-05-31,13:21:56.000,151,11094126,115005,0,1748697715,13863.690023669995,132.48339308999857,53041.88081232001 2025-05-31,13:21:57.000,151,11094085,114725,0,1748697716,13863.6428695,132.58208091000415,53041.81792824 2025-05-31,13:21:58.000,151,11094149,114925,0,1748697717,13863.56203378,132.74421090000396,53041.81792824 2025-05-31,13:21:59.000,151,11094102,114765,0,1748697718,13863.49467067999,132.7230635099986,53041.77600552 2025-05-31,13:22:00.000,151,11094059,115045,0,1748697719,13863.55529746999,132.68076873000246,53041.6991472 2025-05-31,13:22:01.000,151,11094094,114925,0,1748697720,13863.434043889989,132.73011263999797,53041.66421160001 2025-05-31,13:22:02.000,151,11094107,114685,0,1748697721,13863.225218279993,132.88519349999842,53041.573379040005 2025-05-31,13:22:03.000,151,11093997,114965,0,1748697722,13863.151118870002,133.14601131000381,53041.60132752 2025-05-31,13:22:04.000,151,11094067,115165,0,1748697723,13863.157855179998,133.25174826000148,53041.594340400006 2025-05-31,13:22:05.000,151,11094059,115125,0,1748697724,13863.312790309988,133.3292886900017,53041.58036616 2025-05-31,13:22:06.000,151,11094034,114885,0,1748697725,13863.501406989999,133.25879739000084,53041.53844344 2025-05-31,13:22:07.000,151,11094115,115045,0,1748697726,13863.912321899996,133.18830608999997,53041.58036616 2025-05-31,13:22:08.000,151,11094076,114765,0,1748697727,13864.255873709997,133.0684708800036,53041.58735328001 2025-05-31,13:22:09.000,151,11094073,114765,0,1748697728,13864.491644559988,132.91339002000313,53041.60132752 2025-05-31,13:22:10.000,151,11094119,115045,0,1748697729,13864.538798729998,132.9345374100012,53041.629276 2025-05-31,13:22:11.000,151,11094106,115125,0,1748697730,13864.444490389993,132.8358495900029,53041.66421160001 2025-05-31,13:22:12.000,151,11094053,115005,0,1748697731,13864.242401089992,132.74421090000396,53041.65722448 2025-05-31,13:22:13.000,151,11094097,115045,0,1748697732,13864.121147509992,132.75830916000268,53041.67119872 2025-05-31,13:22:14.000,151,11094058,115045,0,1748697733,13864.215455849997,132.84994785000163,53041.72709568 2025-05-31,13:22:15.000,151,11094094,115165,0,1748697734,13864.269346330002,132.8710952399997,53041.7690184 2025-05-31,13:22:16.000,151,11094101,114925,0,1748697735,13864.404072529993,132.71601437999925,53041.82491536 2025-05-31,13:22:17.000,151,11094138,114925,0,1748697736,13864.653315999989,132.49044221999793,53041.908760800005 2025-05-31,13:22:18.000,151,11094053,115045,0,1748697737,13865.06423091,132.43404918000306,53041.929722160006 2025-05-31,13:22:19.000,151,11094132,114765,0,1748697738,13865.421255339992,132.6102774300016,53042.04151608 2025-05-31,13:22:20.000,151,11094088,114845,0,1748697739,13865.751334529989,132.74421090000396,53042.20920696 2025-05-31,13:22:21.000,151,11094169,115005,0,1748697740,13866.01405061999,132.51863874000264,53042.25811680001 2025-05-31,13:22:22.000,151,11094116,115045,0,1748697741,13866.11509526999,132.3635578800022,53042.37689784 2025-05-31,13:22:23.000,151,11094211,114965,0,1748697742,13866.290239329996,132.22962440999981,53042.49567888 2025-05-31,13:22:24.000,151,11094130,114925,0,1748697743,13866.451910769996,132.03929790000257,53042.55157584001 2025-05-31,13:22:25.000,151,11094170,114805,0,1748697744,13866.660736379992,131.89831530000083,53042.5376016 2025-05-31,13:22:26.000,151,11094142,115045,0,1748697745,13866.761781029993,132.0040522499985,53042.698305360005 2025-05-31,13:22:27.000,151,11094141,115045,0,1748697746,13866.788726270002,132.08864180999808,53042.796125040004 2025-05-31,13:22:28.000,151,11094126,115045,0,1748697747,13866.734835789997,132.14503485000023,53042.77516368 2025-05-31,13:22:29.000,151,11094182,114845,0,1748697748,13866.862825679993,132.04634703000193,53042.747215200005 2025-05-31,13:22:30.000,151,11094114,115085,0,1748697749,13867.031233429989,131.85602052000468,53042.74022808001 2025-05-31,13:22:31.000,151,11094182,114965,0,1748697750,13867.19964118,131.63749749000272,53042.852022 2025-05-31,13:22:32.000,151,11094131,114765,0,1748697751,13867.31415844999,131.44012184999883,53042.88695760001 2025-05-31,13:22:33.000,151,11094213,114765,0,1748697752,13867.36131262,131.2004514299988,53043.01272576 2025-05-31,13:22:34.000,151,11094151,114965,0,1748697753,13867.35457630999,130.9537318799994,53043.09657120001 2025-05-31,13:22:35.000,151,11094186,114805,0,1748697754,13867.469093579995,130.82684754000366,53043.19439088001 2025-05-31,13:22:36.000,151,11094138,114965,0,1748697755,13867.58361085,130.69291407000128,53043.22932648 2025-05-31,13:22:37.000,151,11094173,114685,0,1748697756,13867.752018599997,130.5730788600049,53043.201378000005 2025-05-31,13:22:38.000,151,11094119,114925,0,1748697757,13867.920426349992,130.5096366900034,53043.299197680004 2025-05-31,13:22:39.000,151,11094140,114885,0,1748697758,13867.960844209993,130.43914539000252,53043.38304312 2025-05-31,13:22:40.000,151,11094091,114965,0,1748697759,13867.933898969997,130.248818879998,53043.417978720005 2025-05-31,13:22:41.000,151,11094175,115005,0,1748697760,13867.900217419992,130.0020993299986,53043.4459272 2025-05-31,13:22:42.000,151,11094111,115085,0,1748697761,13867.913690039997,129.69898674000433,53043.50881128001 2025-05-31,13:22:43.000,151,11094167,114965,0,1748697762,13867.906953730002,129.63554457000282,53043.57169536 2025-05-31,13:22:44.000,151,11094159,115005,0,1748697763,13867.940635279992,129.7201341300024,53043.60663096001 2025-05-31,13:22:45.000,151,11094192,115125,0,1748697764,13867.62402871,130.22767148999992,53043.66252792 2025-05-31,13:22:46.000,151,11094169,114925,0,1748697765,13867.30068583,130.8691423199998,53043.655540800006 2025-05-31,13:22:47.000,151,11094156,115045,0,1748697766,13866.916716159998,131.48241663000226,53043.64156656 2025-05-31,13:22:48.000,151,11094100,114765,0,1748697767,13866.478856009991,132.1168383300028,53043.61361808 2025-05-31,13:22:49.000,151,11094142,114925,0,1748697768,13866.02078693,132.5750317800048,53043.61361808 2025-05-31,13:22:50.000,151,11094156,114965,0,1748697769,13865.704180359993,132.77945655000076,53043.550734 2025-05-31,13:22:51.000,151,11094199,114925,0,1748697770,13865.374101169997,132.99093045000336,53043.52977264001 2025-05-31,13:22:52.000,151,11094148,115085,0,1748697771,13864.97665887999,133.14601131000381,53043.50881128001 2025-05-31,13:22:53.000,151,11094138,115045,0,1748697772,13864.606161829994,133.34338695000042,53043.59964384001 2025-05-31,13:22:54.000,151,11094221,114965,0,1748697773,13864.363654669993,133.53371345999767,53043.59265672 2025-05-31,13:22:55.000,151,11094202,114845,0,1748697774,13864.161565369992,133.45617303000472,53043.57169536 2025-05-31,13:22:56.000,151,11094236,114965,0,1748697775,13864.026839170001,133.44207476999873,53043.54374688 2025-05-31,13:22:57.000,151,11094245,114685,0,1748697776,13863.87864034999,133.51961519999895,53043.5157984 2025-05-31,13:22:58.000,151,11094212,115085,0,1748697777,13863.70349629,133.66764693000005,53043.36208176001 2025-05-31,13:22:59.000,151,11094216,115045,0,1748697778,13863.54182485,133.79453127000306,53043.31317192001 2025-05-31,13:23:00.000,151,11094258,115085,0,1748697779,13863.47446174999,133.8720717000033,53043.31317192001 2025-05-31,13:23:01.000,151,11094228,114965,0,1748697780,13863.460989129999,133.71699084000284,53043.32714616 2025-05-31,13:23:02.000,151,11094262,115045,0,1748697781,13863.508143299994,133.38568173000385,53043.31317192001 2025-05-31,13:23:03.000,151,11094334,115005,0,1748697782,13863.528352229994,133.25174826000148,53043.27124920001 2025-05-31,13:23:04.000,151,11094313,115045,0,1748697783,13863.427307579994,133.32223956000234,53043.29221056001 2025-05-31,13:23:05.000,151,11094304,115045,0,1748697784,13863.346471859993,133.35748520999914,53043.250287840005 2025-05-31,13:23:06.000,151,11094345,115165,0,1748697785,13863.171327800002,133.51961519999895,53043.201378000005 2025-05-31,13:23:07.000,151,11094277,114965,0,1748697786,13863.056810529997,133.73108910000155,53043.1664424 2025-05-31,13:23:08.000,151,11094339,114845,0,1748697787,13863.090492080002,133.81567866000114,53043.20836512 2025-05-31,13:23:09.000,151,11094287,115125,0,1748697788,13863.036601599997,134.1681351599982,53043.13849392 2025-05-31,13:23:10.000,151,11094299,115045,0,1748697789,13863.178064109998,134.74616382000386,53043.152468160006 2025-05-31,13:23:11.000,151,11094325,114845,0,1748697790,13863.326262929993,135.3946837800031,53043.13849392 2025-05-31,13:23:12.000,151,11094419,114565,0,1748697791,13863.63613318999,135.89517201000126,53043.07560984001 2025-05-31,13:23:13.000,151,11094441,114765,0,1748697792,13863.74391415,136.26877590000367,53043.0616356 2025-05-31,13:23:14.000,151,11094351,114525,0,1748697793,13863.75738676999,136.60008501000266,53043.01971288 2025-05-31,13:23:15.000,151,11094298,115365,0,1748697794,13863.75738676999,136.95254150999972,53042.99875152 2025-05-31,13:23:16.000,151,11094371,115045,0,1748697795,13863.791068319995,137.25565410000127,53042.97080304 2025-05-31,13:23:17.000,151,11094353,115005,0,1748697796,13863.67655104999,137.38958757000364,53042.87997048 2025-05-31,13:23:18.000,151,11094325,114845,0,1748697797,13863.73717783999,137.38958757000364,53042.817086400006 2025-05-31,13:23:19.000,151,11094315,115005,0,1748697798,13863.75738676999,137.2979488800047,53042.75420232 2025-05-31,13:23:20.000,151,11094404,115085,0,1748697799,13863.86516773,137.51647190999938,53042.74022808001 2025-05-31,13:23:21.000,151,11094376,115125,0,1748697800,13863.912321899996,138.02400927000417,53042.677344 2025-05-31,13:23:22.000,151,11094315,115045,0,1748697801,13863.96621238,138.43990794000274,53042.64240840001 2025-05-31,13:23:23.000,151,11094385,114845,0,1748697802,13864.188510610002,138.84875748000195,53042.58651144 2025-05-31,13:23:24.000,151,11094294,115205,0,1748697803,13864.329973120002,139.14482094000414,53042.55157584001 2025-05-31,13:23:25.000,151,11094326,115205,0,1748697804,13864.700470169999,139.1871157200003,53042.579524320005 2025-05-31,13:23:26.000,151,11094347,115005,0,1748697805,13864.9227684,139.22941050000372,53042.70529248 2025-05-31,13:23:27.000,151,11094398,115325,0,1748697806,13865.03728566999,139.37039309999818,53042.796125040004 2025-05-31,13:23:28.000,151,11094405,114845,0,1748697807,13865.16527556,139.2999018000046,53042.852022 2025-05-31,13:23:29.000,151,11094412,115125,0,1748697808,13865.353892239997,139.13777181000478,53042.89394472 2025-05-31,13:23:30.000,151,11094374,114765,0,1748697809,13865.448200580002,139.04613311999856,53042.99875152 2025-05-31,13:23:31.000,151,11094417,114725,0,1748697810,13865.569454160002,138.98974008000368,53043.06862272 2025-05-31,13:23:32.000,151,11094386,114885,0,1748697811,13865.677235119998,138.88400312999875,53043.21535224 2025-05-31,13:23:33.000,151,11094381,115045,0,1748697812,13865.946687519994,138.70072575000086,53043.3061848 2025-05-31,13:23:34.000,151,11094431,115245,0,1748697813,13866.2026673,138.66548010000406,53043.50881128001 2025-05-31,13:23:35.000,151,11094414,114965,0,1748697814,13866.431701839996,138.62318532000063,53043.72541200001 2025-05-31,13:23:36.000,151,11094494,114885,0,1748697815,13866.579900659992,138.76416792000236,53043.94899984 2025-05-31,13:23:37.000,151,11094476,115085,0,1748697816,13866.613582209997,139.01088747000176,53044.16560056 2025-05-31,13:23:38.000,151,11094510,114885,0,1748697817,13866.606845900002,139.22941050000372,53044.3542528 2025-05-31,13:23:39.000,151,11094424,115085,0,1748697818,13866.707890550002,139.30695093000395,53044.48700808001 2025-05-31,13:23:40.000,151,11094510,114965,0,1748697819,13866.781989959993,139.44088439999905,53044.62675048 2025-05-31,13:23:41.000,151,11094466,115005,0,1748697820,13866.842616749993,139.65235830000165,53044.73155728001 2025-05-31,13:23:42.000,151,11094523,114885,0,1748697821,13866.970606639989,139.56776874000207,53044.75251864001 2025-05-31,13:23:43.000,151,11094548,115205,0,1748697822,13866.950397709988,139.49022831000184,53044.90623528 2025-05-31,13:23:44.000,151,11094529,114925,0,1748697823,13866.721363169992,139.3492457100001,53045.01104208 2025-05-31,13:23:45.000,151,11094541,114925,0,1748697824,13866.714626859997,139.14482094000414,53045.06693904001 2025-05-31,13:23:46.000,151,11094531,114925,0,1748697825,13866.761781029993,138.79941356999916,53045.20668144001 2025-05-31,13:23:47.000,151,11094521,115005,0,1748697826,13866.734835789997,138.43990794000274,53045.29052688 2025-05-31,13:23:48.000,151,11094509,115005,0,1748697827,13866.640527449992,138.11564796000312,53045.311488240004 2025-05-31,13:23:49.000,151,11094555,115085,0,1748697828,13866.451910769996,137.7420440700007,53045.3673852 2025-05-31,13:23:50.000,151,11094488,114925,0,1748697829,13866.26329409,137.41073496000172,53045.41629504 2025-05-31,13:23:51.000,151,11094456,114845,0,1748697830,13866.06120479,137.1005732400008,53045.500140480006 2025-05-31,13:23:52.000,151,11094475,115085,0,1748697831,13865.872588109989,136.6917237000016,53045.57001168001 2025-05-31,13:23:53.000,151,11094486,115005,0,1748697832,13865.731125599988,136.12779330000194,53045.53507608 2025-05-31,13:23:54.000,151,11094479,115085,0,1748697833,13865.683971429993,135.7894350600036,53045.58398592 2025-05-31,13:23:55.000,151,11094467,115005,0,1748697834,13865.630080950003,135.6414033300025,53045.63289576 2025-05-31,13:23:56.000,151,11094472,115205,0,1748697835,13865.427991650002,135.79648419000296,53045.646870000004 2025-05-31,13:23:57.000,151,11094456,115045,0,1748697836,13865.225902350001,136.00090895999892,53045.597960160005 2025-05-31,13:23:58.000,151,11094504,115085,0,1748697837,13865.151802939996,136.22648112000024,53045.57001168001 2025-05-31,13:23:59.000,151,11094449,114885,0,1748697838,13865.198957109991,136.2335302499996,53045.51411472 2025-05-31,13:24:00.000,151,11094520,115165,0,1748697839,13865.198957109991,136.14894069000002,53045.549050320005 2025-05-31,13:24:01.000,151,11094505,115085,0,1748697840,13865.252847589996,136.16303894999874,53045.52110184001 2025-05-31,13:24:02.000,151,11094550,115085,0,1748697841,13865.20569342,136.24057937999896,53045.444243519996 2025-05-31,13:24:03.000,151,11094438,115085,0,1748697842,13865.178748179991,136.50139719000435,53045.40930792 2025-05-31,13:24:04.000,151,11094454,114925,0,1748697843,13865.11812138999,136.91729586000292,53045.41629504 2025-05-31,13:24:05.000,151,11094481,114965,0,1748697844,13865.300001759992,136.8750010799995,53045.28353976001 2025-05-31,13:24:06.000,151,11094549,114885,0,1748697845,13865.508827370002,136.92434499000228,53045.39533368 2025-05-31,13:24:07.000,151,11094545,115045,0,1748697846,13865.582926779993,137.04418019999866,53045.35341096001 2025-05-31,13:24:08.000,151,11094525,115125,0,1748697847,13865.758070839998,137.05827846000466,53045.40930792 2025-05-31,13:24:09.000,151,11094557,115045,0,1748697848,13865.845642869994,137.2345067100032,53045.45123064001 2025-05-31,13:24:10.000,151,11094541,115365,0,1748697849,13865.91300596999,137.60811059999833,53045.45821776 2025-05-31,13:24:11.000,151,11094559,114725,0,1748697850,13865.987105379994,137.81958450000093,53045.4372564 2025-05-31,13:24:12.000,151,11094526,115045,0,1748697851,13866.148776819995,137.94646884000394,53045.39533368 2025-05-31,13:24:13.000,151,11094492,115005,0,1748697852,13866.168985749995,138.10859883000376,53045.40232080001 2025-05-31,13:24:14.000,151,11094533,114925,0,1748697853,13866.189194679995,138.3482692500038,53045.36039808 2025-05-31,13:24:15.000,151,11094479,114885,0,1748697854,13866.33739349999,138.48925184999825,53045.34642384 2025-05-31,13:24:16.000,151,11094554,115045,0,1748697855,13866.654000069997,138.32712185999844,53045.297514 2025-05-31,13:24:17.000,151,11094502,114965,0,1748697856,13866.990815569989,138.03105840000353,53045.297514 2025-05-31,13:24:18.000,151,11094490,115365,0,1748697857,13867.39499416999,137.52352103999874,53045.297514 2025-05-31,13:24:19.000,151,11094474,115205,0,1748697858,13867.792436459997,137.01598368000123,53045.311488240004 2025-05-31,13:24:20.000,151,11094471,115045,0,1748697859,13868.088834099988,136.82565717000398,53045.32546248001 2025-05-31,13:24:21.000,151,11094478,115045,0,1748697860,13868.277450779999,136.92434499000228,53045.29052688 2025-05-31,13:24:22.000,151,11094494,114845,0,1748697861,13868.365022809994,137.19926105999912,53045.32546248001 2025-05-31,13:24:23.000,151,11094494,115205,0,1748697862,13868.43912222,137.31909627000277,53045.31847536 2025-05-31,13:24:24.000,151,11094468,114885,0,1748697863,13868.627738899995,137.31909627000277,53045.39533368 2025-05-31,13:24:25.000,151,11094489,114885,0,1748697864,13868.67489306999,137.1851628000004,53045.332449600006 2025-05-31,13:24:26.000,151,11094446,114845,0,1748697865,13868.68162938,137.03008193999995,53045.25559128001 2025-05-31,13:24:27.000,151,11094460,115085,0,1748697866,13868.77593771999,136.76926413000183,53045.1927072 2025-05-31,13:24:28.000,151,11094506,115005,0,1748697867,13868.809619269996,136.4450041500022,53045.13681024001 2025-05-31,13:24:29.000,151,11094402,115285,0,1748697868,13868.829828199996,136.06435113000043,53045.12982312 2025-05-31,13:24:30.000,151,11094447,114765,0,1748697869,13868.944345470001,135.68369810999866,53045.07392616 2025-05-31,13:24:31.000,151,11094438,114925,0,1748697870,13868.991499639997,135.5286172499982,53044.997067840006 2025-05-31,13:24:32.000,151,11094472,115085,0,1748697871,13869.079071669992,135.4299294299999,53044.997067840006 2025-05-31,13:24:33.000,151,11094482,114885,0,1748697872,13869.038653809992,135.42288030000054,53044.94815800001 2025-05-31,13:24:34.000,151,11094441,115045,0,1748697873,13868.870246059996,135.64845246000186,53044.878286800005 2025-05-31,13:24:35.000,151,11094470,115125,0,1748697874,13868.71531092999,135.81763158000103,53044.86431256 2025-05-31,13:24:36.000,151,11094502,115365,0,1748697875,13868.61426627999,136.0854985199985,53044.808415600004 2025-05-31,13:24:37.000,151,11094442,115045,0,1748697876,13868.60079366,135.94451592000405,53044.73155728001 2025-05-31,13:24:38.000,151,11094490,115005,0,1748697877,13868.65468413999,135.8881228800019,53044.6686732 2025-05-31,13:24:39.000,151,11094444,115085,0,1748697878,13868.836564509991,135.81058245000168,53044.64771184 2025-05-31,13:24:40.000,151,11094432,115165,0,1748697879,13869.085807980002,135.68369810999866,53044.710595920005 2025-05-31,13:24:41.000,151,11094434,115205,0,1748697880,13869.240743109993,135.79648419000296,53044.74553152 2025-05-31,13:24:42.000,151,11094426,115005,0,1748697881,13869.301369899993,135.81763158000103,53044.77348000001 2025-05-31,13:24:43.000,151,11094450,115045,0,1748697882,13869.361996689993,135.69779637000465,53044.85732544 2025-05-31,13:24:44.000,151,11094454,115005,0,1748697883,13869.361996689993,135.81058245000168,53044.927196640005 2025-05-31,13:24:45.000,151,11094437,115205,0,1748697884,13869.294633589998,136.1700880799981,53045.02501632 2025-05-31,13:24:46.000,151,11094452,115205,0,1748697885,13869.227270490002,136.70582196000032,53045.08790040001 2025-05-31,13:24:47.000,151,11094416,115005,0,1748697886,13869.234006799998,137.04418019999866,53045.18572008001 2025-05-31,13:24:48.000,151,11094444,115045,0,1748697887,13869.361996689993,137.2486049700019,53045.276552639996 2025-05-31,13:24:49.000,151,11094451,115005,0,1748697888,13869.597767539999,137.38253844000428,53045.33943672 2025-05-31,13:24:50.000,151,11094456,115085,0,1748697889,13869.826802079995,137.5305701699981,53045.37437232001 2025-05-31,13:24:51.000,151,11094417,115205,0,1748697890,13869.948055659996,137.88302667000244,53045.41629504 2025-05-31,13:24:52.000,151,11094422,115045,0,1748697891,13870.049100309996,138.02400927000417,53045.444243519996 2025-05-31,13:24:53.000,151,11094387,115005,0,1748697892,13870.156881269992,138.16499186999863,53045.52110184001 2025-05-31,13:24:54.000,151,11094379,114845,0,1748697893,13870.291607469997,138.22843404000014,53045.549050320005 2025-05-31,13:24:55.000,151,11094385,115085,0,1748697894,13870.311816399997,138.53859576000104,53045.59097304001 2025-05-31,13:24:56.000,151,11094424,114925,0,1748697895,13870.406124740002,138.77826618000108,53045.78661240001 2025-05-31,13:24:57.000,151,11094367,115245,0,1748697896,13870.567796179988,138.99678921000304,53045.835522240006 2025-05-31,13:24:58.000,151,11094360,115245,0,1748697897,13870.709258689989,139.15891920000286,53045.87045784 2025-05-31,13:24:59.000,151,11094393,115005,0,1748697898,13870.89787537,139.4338352699997,53045.947316159996 2025-05-31,13:25:00.000,151,11094388,114885,0,1748697899,13871.066283119995,139.62416178000421,53046.0660972 2025-05-31,13:25:01.000,151,11094415,115245,0,1748697900,13871.315526589991,139.66645656000037,53046.19186536001 2025-05-31,13:25:02.000,151,11094345,115045,0,1748697901,13871.706232570003,139.4620317900044,53046.32462064 2025-05-31,13:25:03.000,151,11094332,115005,0,1748697902,13872.002630209994,139.10957529000007,53046.387504720005 2025-05-31,13:25:04.000,151,11094398,114885,0,1748697903,13872.21819213,138.8769539999994,53046.49929864001 2025-05-31,13:25:05.000,151,11094415,114925,0,1748697904,13872.27208260999,138.92629791000218,53046.58314408 2025-05-31,13:25:06.000,151,11094428,115005,0,1748697905,13872.305764159995,138.8417083500026,53046.68096376 2025-05-31,13:25:07.000,151,11094394,114845,0,1748697906,13872.494380839991,138.77121705000172,53046.83468040001 2025-05-31,13:25:08.000,151,11094363,114845,0,1748697907,13872.602161800001,138.96154355999897,53046.939487200005 2025-05-31,13:25:09.000,151,11094405,115285,0,1748697908,13872.844668960002,139.24350876000244,53047.00237128001 2025-05-31,13:25:10.000,151,11094358,115445,0,1748697909,13873.20842969999,139.50432657000056,53047.1141652 2025-05-31,13:25:11.000,151,11094388,115205,0,1748697910,13873.525036269995,139.8708813300036,53047.17006216001 2025-05-31,13:25:12.000,151,11094340,115045,0,1748697911,13873.929214869997,140.16694478999852,53047.3587144 2025-05-31,13:25:13.000,151,11094363,115045,0,1748697912,13874.144776789988,140.51940129000286,53047.40063712 2025-05-31,13:25:14.000,151,11094435,115085,0,1748697913,13874.326657159989,140.82956301000377,53047.46352120001 2025-05-31,13:25:15.000,151,11094371,114845,0,1748697914,13874.454647049999,140.83661214000313,53047.54037952 2025-05-31,13:25:16.000,151,11094407,115245,0,1748697915,13874.522010149994,140.55464693999966,53047.69409616 2025-05-31,13:25:17.000,151,11094366,114885,0,1748697916,13874.44791073999,140.37841869000113,53047.77095448001 2025-05-31,13:25:18.000,151,11094358,115045,0,1748697917,13874.292975609998,140.31497651999962,53047.90370976 2025-05-31,13:25:19.000,151,11094364,114965,0,1748697918,13874.164985719988,140.35727130000305,53048.00152944 2025-05-31,13:25:20.000,151,11094427,115045,0,1748697919,13874.023523210002,140.4841556399988,53048.113323360005 2025-05-31,13:25:21.000,151,11094428,115685,0,1748697920,13873.882060700002,140.71677692999947,53048.232104400005 2025-05-31,13:25:22.000,151,11094360,115125,0,1748697921,13873.895533319992,140.74497345000418,53048.26005288 2025-05-31,13:25:23.000,151,11094354,115125,0,1748697922,13873.949423799997,140.65333475999796,53048.232104400005 2025-05-31,13:25:24.000,151,11094384,115005,0,1748697923,13873.976369039992,140.62513824000052,53048.35787256 2025-05-31,13:25:25.000,151,11094385,115245,0,1748697924,13873.942687490002,140.55464693999966,53048.350885440006 2025-05-31,13:25:26.000,151,11094433,115205,0,1748697925,13873.909005939997,140.56169606999902,53048.41376952 2025-05-31,13:25:27.000,151,11094372,115085,0,1748697926,13873.929214869997,140.63923649999924,53048.448705120005 2025-05-31,13:25:28.000,151,11094366,115245,0,1748697927,13873.956160109992,140.56169606999902,53048.43473088 2025-05-31,13:25:29.000,151,11094334,115005,0,1748697928,13874.144776789988,140.54054868000094,53048.497614960004 2025-05-31,13:25:30.000,151,11094429,115205,0,1748697929,13874.333393469999,140.50530303000414,53048.518576320006 2025-05-31,13:25:31.000,151,11094401,114965,0,1748697930,13874.48832859999,140.4841556399988,53048.59543464 2025-05-31,13:25:32.000,151,11094369,115205,0,1748697931,13874.52874645999,140.54054868000094,53048.59543464 2025-05-31,13:25:33.000,151,11094368,115085,0,1748697932,13874.59610956,140.49825390000478,53048.64434448 2025-05-31,13:25:34.000,151,11094403,115045,0,1748697933,13874.703890519995,140.3502221700037,53048.69325432 2025-05-31,13:25:35.000,151,11094361,114725,0,1748697934,13874.744308379995,140.29382913000154,53048.80504824001 2025-05-31,13:25:36.000,151,11094442,114845,0,1748697935,13874.885770889996,140.35727130000305,53048.89588080001 2025-05-31,13:25:37.000,151,11094432,115125,0,1748697936,13875.013760779992,140.30792739000026,53048.9308164 2025-05-31,13:25:38.000,151,11094425,115165,0,1748697937,13875.013760779992,140.117600880003,53048.951777760005 2025-05-31,13:25:39.000,151,11094431,115205,0,1748697938,13875.047442329997,139.82153742000082,53049.07754592 2025-05-31,13:25:40.000,151,11094393,115045,0,1748697939,13875.209113769997,139.72989873000188,53049.1054944 2025-05-31,13:25:41.000,151,11094408,114845,0,1748697940,13875.316894729993,139.71580047000316,53049.217288320004 2025-05-31,13:25:42.000,151,11094373,115125,0,1748697941,13875.303422110002,139.75809524999931,53049.27318528 2025-05-31,13:25:43.000,151,11094389,115005,0,1748697942,13875.276476869993,139.7439969900006,53049.30812088001 2025-05-31,13:25:44.000,151,11094407,115205,0,1748697943,13875.384257829988,139.60301438999886,53049.4199148 2025-05-31,13:25:45.000,151,11094437,115125,0,1748697944,13875.505511409989,139.42678614000033,53049.454850400005 2025-05-31,13:25:46.000,151,11094477,115165,0,1748697945,13875.572874509999,139.3140000600033,53049.56664432001 2025-05-31,13:25:47.000,151,11094415,115045,0,1748697946,13875.842326909995,138.98269095000433,53049.6295284 2025-05-31,13:25:48.000,151,11094382,115285,0,1748697947,13876.084834069996,138.6443327099987,53049.720360960004 2025-05-31,13:25:49.000,151,11094457,114845,0,1748697948,13876.226296579996,138.39056402999995,53049.78324504001 2025-05-31,13:25:50.000,151,11094467,114965,0,1748697949,13876.367759089997,138.0381075300029,53049.83215488001 2025-05-31,13:25:51.000,151,11094446,115245,0,1748697950,13876.569848389998,137.73499494000134,53049.92298744 2025-05-31,13:25:52.000,151,11094455,115005,0,1748697951,13876.792146619999,137.5446684300041,53050.04875560001 2025-05-31,13:25:53.000,151,11094471,115005,0,1748697952,13877.01444485,137.3331945300015,53050.11862680001 2025-05-31,13:25:54.000,151,11094448,115365,0,1748697953,13877.203061529995,136.98073803000443,53050.11163968 2025-05-31,13:25:55.000,151,11094464,115525,0,1748697954,13877.27042462999,136.91024673000356,53050.13260104 2025-05-31,13:25:56.000,151,11094440,115205,0,1748697955,13877.27716094,136.74811674000375,53050.1535624 2025-05-31,13:25:57.000,151,11094480,115045,0,1748697956,13877.290633559991,136.6423797899988,53050.23740784001 2025-05-31,13:25:58.000,151,11094486,115165,0,1748697957,13877.25695201,136.69877283000096,53050.2583692 2025-05-31,13:25:59.000,151,11094419,115085,0,1748697958,13877.162643669995,136.89614847000485,53050.30727904 2025-05-31,13:26:00.000,151,11094477,115085,0,1748697959,13877.02791746999,137.03008193999995,53050.33522752001 2025-05-31,13:26:01.000,151,11094417,114845,0,1748697960,13876.9134002,137.24155584000255,53050.43304720001 2025-05-31,13:26:02.000,151,11094503,115205,0,1748697961,13876.744992449989,137.35434191999957,53050.45400856001 2025-05-31,13:26:03.000,151,11094432,114925,0,1748697962,13876.664156729988,137.3684401799983,53050.45400856001 2025-05-31,13:26:04.000,151,11094442,115445,0,1748697963,13876.623738869988,137.396636700003,53050.55182824001 2025-05-31,13:26:05.000,151,11094472,115085,0,1748697964,13876.684365659989,137.48827539000195,53050.537854 2025-05-31,13:26:06.000,151,11094450,115165,0,1748697965,13876.758465069994,137.56581582000217,53050.579776720006 2025-05-31,13:26:07.000,151,11094428,115005,0,1748697966,13876.657420419993,137.8054862400022,53050.6426608 2025-05-31,13:26:08.000,151,11094486,115045,0,1748697967,13876.536166839993,137.86187928000436,53050.677596400004 2025-05-31,13:26:09.000,151,11094421,115165,0,1748697968,13876.259978130001,137.83368275999965,53050.71951912001 2025-05-31,13:26:10.000,151,11094439,115325,0,1748697969,13876.152197169991,137.63630712000304,53050.69157064001 2025-05-31,13:26:11.000,151,11094423,115005,0,1748697970,13876.165669789996,137.29089974999806,53050.726506240004 2025-05-31,13:26:12.000,151,11094409,115045,0,1748697971,13876.334077539992,136.79746064999927,53050.747467600006 2025-05-31,13:26:13.000,151,11094411,115045,0,1748697972,13876.522694220002,136.3463163300039,53050.73349336 2025-05-31,13:26:14.000,151,11094433,114925,0,1748697973,13876.691101969998,136.036154610003,53050.747467600006 2025-05-31,13:26:15.000,151,11094470,114965,0,1748697974,13876.812355549999,136.036154610003,53050.74048048001 2025-05-31,13:26:16.000,151,11094483,115165,0,1748697975,13876.899927579994,136.02205635000428,53050.76144184 2025-05-31,13:26:17.000,151,11094397,115165,0,1748697976,13877.000972229995,136.09254764999787,53050.796377440005 2025-05-31,13:26:18.000,151,11094484,115005,0,1748697977,13877.102016879995,136.12779330000194,53050.78939032001 2025-05-31,13:26:19.000,151,11094505,115125,0,1748697978,13877.203061529995,136.25467763999768,53050.82432592 2025-05-31,13:26:20.000,151,11094458,115365,0,1748697979,13877.142434739995,136.3322180699979,53050.90118424 2025-05-31,13:26:21.000,151,11094527,114965,0,1748697980,13877.021181159995,136.3322180699979,53050.8522744 2025-05-31,13:26:22.000,151,11094492,115165,0,1748697981,13876.899927579994,136.39566023999942,53050.81035168 2025-05-31,13:26:23.000,151,11094522,114885,0,1748697982,13876.684365659989,136.42385676000413,53050.82432592 2025-05-31,13:26:24.000,151,11094534,115205,0,1748697983,13876.697838279993,136.20533373000217,53050.71951912001 2025-05-31,13:26:25.000,151,11094456,114845,0,1748697984,13876.765201379989,135.81058245000168,53050.712532 2025-05-31,13:26:26.000,151,11094528,115165,0,1748697985,13876.86624602999,135.66959984999994,53050.677596400004 2025-05-31,13:26:27.000,151,11094476,115125,0,1748697986,13876.960554369994,135.54976464000356,53050.68458352 2025-05-31,13:26:28.000,151,11094512,114965,0,1748697987,13876.899927579994,135.40173291000247,53050.65663504 2025-05-31,13:26:29.000,151,11094500,115005,0,1748697988,13876.697838279993,135.41583117000118,53050.60073808001 2025-05-31,13:26:30.000,151,11094488,115085,0,1748697989,13876.522694220002,135.3805855200044,53050.537854 2025-05-31,13:26:31.000,151,11094473,115125,0,1748697990,13876.327341229997,135.246652050002,53050.48894416 2025-05-31,13:26:32.000,151,11094523,115165,0,1748697991,13876.044416209996,135.1691116200018,53050.50291840001 2025-05-31,13:26:33.000,151,11094463,115165,0,1748697992,13875.78843642999,135.09157119000156,53050.44702144 2025-05-31,13:26:34.000,151,11094435,115325,0,1748697993,13875.66718284999,134.90829381000367,53050.37016312 2025-05-31,13:26:35.000,151,11094468,114685,0,1748697994,13875.606556059989,134.95058858999982,53050.30727904 2025-05-31,13:26:36.000,151,11094517,115285,0,1748697995,13875.620028679994,134.9858342400039,53050.342214640004 2025-05-31,13:26:37.000,151,11094429,115005,0,1748697996,13875.64697391999,135.10566945000028,53050.30727904 2025-05-31,13:26:38.000,151,11094459,115165,0,1748697997,13875.700864399994,135.07747293000284,53050.23042072 2025-05-31,13:26:39.000,151,11094468,114925,0,1748697998,13875.761491189995,135.12681683999836,53050.14657528001 2025-05-31,13:26:40.000,151,11094477,115525,0,1748697999,13875.79517274,135.31009422000352,53050.18151088 2025-05-31,13:26:41.000,151,11094496,115365,0,1748698000,13875.882744769995,135.35943812999903,53050.23740784001 2025-05-31,13:26:42.000,151,11094440,114965,0,1748698001,13875.84906321999,135.50746986000013,53050.18151088 2025-05-31,13:26:43.000,151,11094498,115485,0,1748698002,13875.72780963999,135.9515650500034,53050.223433600004 2025-05-31,13:26:44.000,151,11094491,115205,0,1748698003,13875.72780963999,136.3322180699979,53050.28631768001 2025-05-31,13:26:45.000,151,11094508,115165,0,1748698004,13875.68739177999,136.55074109999987,53050.28631768001 2025-05-31,13:26:46.000,151,11094479,115205,0,1748698005,13875.640237609994,136.69877283000096,53050.26535632001 2025-05-31,13:26:47.000,151,11094460,114685,0,1748698006,13875.66718284999,136.81860804000462,53050.28631768001 2025-05-31,13:26:48.000,151,11094429,114885,0,1748698007,13875.606556059989,136.68467457000224,53050.23042072 2025-05-31,13:26:49.000,151,11094464,115125,0,1748698008,13875.653710229999,136.41680763000477,53050.23740784001 2025-05-31,13:26:50.000,151,11094450,115125,0,1748698009,13875.640237609994,136.27582503000303,53050.244394960006 2025-05-31,13:26:51.000,151,11094416,115405,0,1748698010,13875.721073329994,136.24762850999832,53050.2583692 2025-05-31,13:26:52.000,151,11094453,115365,0,1748698011,13875.85579953,136.12074417000258,53050.293304800005 2025-05-31,13:26:53.000,151,11094397,115085,0,1748698012,13875.902953699995,136.15598981999938,53050.30029192 2025-05-31,13:26:54.000,151,11094418,115205,0,1748698013,13875.902953699995,136.40975849999813,53050.32125328 2025-05-31,13:26:55.000,151,11094416,114965,0,1748698014,13875.89621739,136.49434805999772,53050.30029192 2025-05-31,13:26:56.000,151,11094408,115125,0,1748698015,13875.93663525,136.53664284000115,53050.30727904 2025-05-31,13:26:57.000,151,11094416,115045,0,1748698016,13875.81538167,136.61418327000138,53050.38413736001 2025-05-31,13:26:58.000,151,11094391,115005,0,1748698017,13875.620028679994,136.7410676100044,53050.33522752001 2025-05-31,13:26:59.000,151,11094432,115325,0,1748698018,13875.478566169993,136.61418327000138,53050.31426616001 2025-05-31,13:27:00.000,151,11094376,115285,0,1748698019,13875.390994139998,136.20533373000217,53050.30727904 2025-05-31,13:27:01.000,151,11094419,114965,0,1748698020,13875.323631040003,135.9868107000002,53050.2583692 2025-05-31,13:27:02.000,151,11094374,114885,0,1748698021,13875.242795320002,135.80353332000232,53050.26535632001 2025-05-31,13:27:03.000,151,11094351,115005,0,1748698022,13875.114805429992,135.86697549000382,53050.2583692 2025-05-31,13:27:04.000,151,11094469,115205,0,1748698023,13875.108069119997,135.83172983999975,53050.27234344 2025-05-31,13:27:05.000,151,11094368,115365,0,1748698024,13875.000288160001,135.78238593000424,53050.223433600004 2025-05-31,13:27:06.000,151,11094365,115165,0,1748698025,13874.885770889996,135.90927026999998,53050.23740784001 2025-05-31,13:27:07.000,151,11094381,115325,0,1748698026,13874.932925059991,135.99385982999956,53050.244394960006 2025-05-31,13:27:08.000,151,11094411,115245,0,1748698027,13874.81840779,136.16303894999874,53050.223433600004 2025-05-31,13:27:09.000,151,11094368,115365,0,1748698028,13874.77125361999,136.45910241000092,53050.20247224 2025-05-31,13:27:10.000,151,11094388,115085,0,1748698029,13874.724099449995,136.60008501000266,53050.23042072 2025-05-31,13:27:11.000,151,11094356,115125,0,1748698030,13874.643263729995,136.66352718000417,53050.25138208 2025-05-31,13:27:12.000,151,11094381,114965,0,1748698031,13874.49506491,136.5436919700005,53050.30727904 2025-05-31,13:27:13.000,151,11094304,115045,0,1748698032,13874.353602399999,136.37451285000134,53050.30029192 2025-05-31,13:27:14.000,151,11094348,115445,0,1748698033,13874.218876199993,136.1982846000028,53050.342214640004 2025-05-31,13:27:15.000,151,11094335,115245,0,1748698034,13874.218876199993,136.1348424300013,53050.40509872001 2025-05-31,13:27:16.000,151,11094392,115405,0,1748698035,13874.151513099998,136.10664591000386,53050.44003432 2025-05-31,13:27:17.000,151,11094312,114805,0,1748698036,13874.063941070002,136.1348424300013,53050.44702144 2025-05-31,13:27:18.000,151,11094315,114765,0,1748698037,13874.077413689993,135.99385982999956,53050.52387976001 2025-05-31,13:27:19.000,151,11094374,114925,0,1748698038,13874.225612509988,135.71894376000273,53050.49593128 2025-05-31,13:27:20.000,151,11094346,115085,0,1748698039,13874.340129779994,135.55681377000292,53050.530866880006 2025-05-31,13:27:21.000,151,11094377,115085,0,1748698040,13874.346866089989,135.44402768999862,53050.59375096 2025-05-31,13:27:22.000,151,11094370,115165,0,1748698041,13874.414229189999,135.2959959600048,53050.60073808001 2025-05-31,13:27:23.000,151,11094310,114925,0,1748698042,13874.522010149994,135.11271857999964,53050.60073808001 2025-05-31,13:27:24.000,151,11094342,115125,0,1748698043,13874.54895538999,134.9717359799979,53050.55182824001 2025-05-31,13:27:25.000,151,11094349,114765,0,1748698044,13874.57590063,134.75321295000322,53050.558815360004 2025-05-31,13:27:26.000,151,11094296,115205,0,1748698045,13874.71062682999,134.29501950000122,53050.579776720006 2025-05-31,13:27:27.000,151,11094359,115205,0,1748698046,13874.764517309995,133.97780865000095,53050.55182824001 2025-05-31,13:27:28.000,151,11094340,115365,0,1748698047,13874.77125361999,133.70289258000412,53050.537854 2025-05-31,13:27:29.000,151,11094361,115085,0,1748698048,13874.71736314,133.56895911000174,53050.48195704001 2025-05-31,13:27:30.000,151,11094309,115085,0,1748698049,13874.58937324999,133.4773204200028,53050.42606008 2025-05-31,13:27:31.000,151,11094355,114925,0,1748698050,13874.56916431999,133.43502563999937,53050.37016312 2025-05-31,13:27:32.000,151,11094368,115325,0,1748698051,13874.623054799995,133.35748520999914,53050.32125328 2025-05-31,13:27:33.000,151,11094305,115165,0,1748698052,13874.54895538999,133.30814130000363,53050.31426616001 2025-05-31,13:27:34.000,151,11094370,115685,0,1748698053,13874.54895538999,133.06142175000423,53050.27933056 2025-05-31,13:27:35.000,151,11094325,115165,0,1748698054,13874.46811966999,132.86404611000034,53050.21644648001 2025-05-31,13:27:36.000,151,11094300,115245,0,1748698055,13874.52874645999,132.65257220999774,53050.18849800001 2025-05-31,13:27:37.000,151,11094287,115205,0,1748698056,13874.501801219994,132.61732656000095,53050.14657528001 2025-05-31,13:27:38.000,151,11094343,115205,0,1748698057,13874.400756569994,132.53978613000072,53050.076704080006 2025-05-31,13:27:39.000,151,11094259,115005,0,1748698058,13874.340129779994,132.51158961000328,53050.027794240006 2025-05-31,13:27:40.000,151,11094235,115245,0,1748698059,13874.306448229989,132.49749135000457,53050.06971696001 2025-05-31,13:27:41.000,151,11094259,115525,0,1748698060,13874.272766679998,132.45519657000114,53050.076704080006 2025-05-31,13:27:42.000,151,11094256,115125,0,1748698061,13874.171722029998,132.44814744000178,53050.0836912 2025-05-31,13:27:43.000,151,11094230,115205,0,1748698062,13873.983105350002,132.3635578800022,53050.055742720004 2025-05-31,13:27:44.000,151,11094294,115085,0,1748698063,13873.848379149997,132.2648700600039,53050.04176848 2025-05-31,13:27:45.000,151,11094283,115085,0,1748698064,13873.646289849996,132.30716484000004,53050.06971696001 2025-05-31,13:27:46.000,151,11094365,115365,0,1748698065,13873.45767317,132.29306658000132,53050.03478136 2025-05-31,13:27:47.000,151,11094254,115285,0,1748698066,13873.37010113999,132.13798572000087,53050.04875560001 2025-05-31,13:27:48.000,151,11094260,115245,0,1748698067,13873.37010113999,132.07454354999936,53050.076704080006 2025-05-31,13:27:49.000,151,11094345,115085,0,1748698068,13873.363364829995,132.06044529000064,53050.09766544001 2025-05-31,13:27:50.000,151,11094281,115125,0,1748698069,13873.41725531,132.08159267999872,53050.09766544001 2025-05-31,13:27:51.000,151,11094293,115205,0,1748698070,13873.43072792999,132.12388746000215,53050.055742720004 2025-05-31,13:27:52.000,151,11094343,115365,0,1748698071,13873.49135471999,131.98995398999978,53050.006832880004 2025-05-31,13:27:53.000,151,11094347,114885,0,1748698072,13873.63955354,132.0040522499985,53049.96491016 2025-05-31,13:27:54.000,151,11094239,115245,0,1748698073,13873.706916639996,132.20142789000238,53049.888051840004 2025-05-31,13:27:55.000,151,11094185,115085,0,1748698074,13873.828170219997,132.20847702000174,53049.839142000004 2025-05-31,13:27:56.000,151,11094290,114965,0,1748698075,13873.909005939997,132.18732963000366,53049.76228368001 2025-05-31,13:27:57.000,151,11094228,115365,0,1748698076,13873.895533319992,132.398803529999,53049.77625792 2025-05-31,13:27:58.000,151,11094215,115605,0,1748698077,13873.848379149997,132.4622457000005,53049.71337384001 2025-05-31,13:27:59.000,151,11094217,115205,0,1748698078,13873.861851770002,132.38470527000027,53049.73433520001 2025-05-31,13:28:00.000,151,11094265,115245,0,1748698079,13873.929214869997,132.27191919000325,53049.72734808 2025-05-31,13:28:01.000,151,11094213,115005,0,1748698080,13874.016786899992,132.13798572000087,53049.7692708 2025-05-31,13:28:02.000,151,11094244,115005,0,1748698081,13874.084150000002,131.9053644300002,53049.8042064 2025-05-31,13:28:03.000,151,11094242,115205,0,1748698082,13874.239085129993,131.63749749000272,53049.85311624001 2025-05-31,13:28:04.000,151,11094230,115365,0,1748698083,13874.400756569994,131.27094272999966,53049.909013200006 2025-05-31,13:28:05.000,151,11094229,115205,0,1748698084,13874.48832859999,131.03127230999962,53049.97888440001 2025-05-31,13:28:06.000,151,11094300,115325,0,1748698085,13874.52874645999,130.833896670003,53050.027794240006 2025-05-31,13:28:07.000,151,11094249,115285,0,1748698086,13874.52874645999,130.5589805999989,53050.006832880004 2025-05-31,13:28:08.000,151,11094250,115205,0,1748698087,13874.623054799995,130.32635930999822,53050.09766544001 2025-05-31,13:28:09.000,151,11094222,115165,0,1748698088,13874.683681589995,130.10078715000418,53050.09766544001 2025-05-31,13:28:10.000,151,11094247,115205,0,1748698089,13874.71062682999,129.95980455000245,53050.244394960006 2025-05-31,13:28:11.000,151,11094223,115285,0,1748698090,13874.69715421,129.81177282000135,53050.25138208 2025-05-31,13:28:12.000,151,11094247,115365,0,1748698091,13874.65000003999,129.81177282000135,53050.28631768001 2025-05-31,13:28:13.000,151,11094252,115165,0,1748698092,13874.501801219994,129.74833064999984,53050.31426616001 2025-05-31,13:28:14.000,151,11094219,115405,0,1748698093,13874.420965499994,129.74128152000048,53050.412085840006 2025-05-31,13:28:15.000,151,11094205,114925,0,1748698094,13874.279502989993,129.76242890999856,53050.34920176 2025-05-31,13:28:16.000,151,11094271,115325,0,1748698095,13874.266030369989,129.74833064999984,53050.363176000006 2025-05-31,13:28:17.000,151,11094281,115205,0,1748698096,13874.212139889998,129.83292020999943,53050.412085840006 2025-05-31,13:28:18.000,151,11094310,115245,0,1748698097,13874.090886309998,130.13603280000098,53050.41907296 2025-05-31,13:28:19.000,151,11094281,115125,0,1748698098,13873.989841659997,130.5237349500021,53050.49593128 2025-05-31,13:28:20.000,151,11094292,115205,0,1748698099,13874.084150000002,130.79160188999958,53050.558815360004 2025-05-31,13:28:21.000,151,11094274,115365,0,1748698100,13874.198667269993,131.02422318000026,53050.58676384 2025-05-31,13:28:22.000,151,11094280,115325,0,1748698101,13874.40749287999,131.24274621000222,53050.698557760006 2025-05-31,13:28:23.000,151,11094316,115085,0,1748698102,13874.481592289994,131.36963054999796,53050.76144184 2025-05-31,13:28:24.000,151,11094277,115445,0,1748698103,13874.50853752999,131.48241663000226,53050.83131304 2025-05-31,13:28:25.000,151,11094298,115085,0,1748698104,13874.441174429994,131.66569401000015,53050.90118424 2025-05-31,13:28:26.000,151,11094311,115365,0,1748698105,13874.49506491,131.609300969998,53050.90817136001 2025-05-31,13:28:27.000,151,11094256,115165,0,1748698106,13874.61631849,131.4260235900001,53050.98502968001 2025-05-31,13:28:28.000,151,11094363,115165,0,1748698107,13874.77798993,131.24979534000158,53051.0968236 2025-05-31,13:28:29.000,151,11094329,115405,0,1748698108,13874.91945244,131.12996012999793,53051.17368192001 2025-05-31,13:28:30.000,151,11094327,115165,0,1748698109,13875.033969709992,131.01012492000154,53051.18765616 2025-05-31,13:28:31.000,151,11094382,115245,0,1748698110,13875.236059009992,130.8902897099979,53051.180669040004 2025-05-31,13:28:32.000,151,11094318,115365,0,1748698111,13875.431411999998,130.8550440600011,53051.26451448 2025-05-31,13:28:33.000,151,11094327,115285,0,1748698112,13875.545929269989,130.7704545000015,53051.3064372 2025-05-31,13:28:34.000,151,11094295,115725,0,1748698113,13875.660446539994,130.74930711000343,53051.39028264001 2025-05-31,13:28:35.000,151,11094296,115365,0,1748698114,13875.79517274,130.79865101999894,53051.40425688 2025-05-31,13:28:36.000,151,11094414,115205,0,1748698115,13875.84906321999,130.90438797000388,53051.49508944 2025-05-31,13:28:37.000,151,11094314,115365,0,1748698116,13875.862535839995,130.88324057999853,53051.4811152 2025-05-31,13:28:38.000,151,11094380,115245,0,1748698117,13875.842326909995,130.86209319000045,53051.5509864 2025-05-31,13:28:39.000,151,11094290,114885,0,1748698118,13875.70760070999,130.90438797000388,53051.59989624 2025-05-31,13:28:40.000,151,11094289,115205,0,1748698119,13875.532456649998,130.9678301399981,53051.61387048 2025-05-31,13:28:41.000,151,11094319,115365,0,1748698120,13875.357312589993,130.9184862300026,53051.585922000006 2025-05-31,13:28:42.000,151,11094306,115165,0,1748698121,13875.209113769997,130.833896670003,53051.50207656 2025-05-31,13:28:43.000,151,11094274,115165,0,1748698122,13875.081123880002,130.7352088500047,53051.39028264001 2025-05-31,13:28:44.000,151,11094278,115205,0,1748698123,13875.013760779992,130.78455276000022,53051.32739856 2025-05-31,13:28:45.000,151,11094233,115405,0,1748698124,13874.926188749996,130.81274927999766,53051.229578880004 2025-05-31,13:28:46.000,151,11094270,115205,0,1748698125,13874.865561959996,130.8902897099979,53051.13874632 2025-05-31,13:28:47.000,151,11094272,115365,0,1748698126,13874.87903458,130.9184862300026,53051.236566 2025-05-31,13:28:48.000,151,11094318,115365,0,1748698127,13874.87903458,130.81274927999766,53051.22259176001 2025-05-31,13:28:49.000,151,11094244,115085,0,1748698128,13874.81840779,130.6083245100017,53051.131759200005 2025-05-31,13:28:50.000,151,11094273,115165,0,1748698129,13874.764517309995,130.53783321000083,53051.180669040004 2025-05-31,13:28:51.000,151,11094298,115285,0,1748698130,13874.75104468999,130.41799800000445,53051.15970768 2025-05-31,13:28:52.000,151,11094230,115445,0,1748698131,13874.77798993,130.35455583000294,53051.21560464 2025-05-31,13:28:53.000,151,11094217,115085,0,1748698132,13874.67694528,130.2981627900008,53051.04791376 2025-05-31,13:28:54.000,151,11094173,115365,0,1748698133,13874.57590063,130.2770154000027,53050.95009408 2025-05-31,13:28:55.000,151,11094263,115085,0,1748698134,13874.454647049999,130.34750670000358,53050.866248640006 2025-05-31,13:28:56.000,151,11094146,115165,0,1748698135,13874.286239299989,130.5730788600049,53050.85926152001 2025-05-31,13:28:57.000,151,11094194,115005,0,1748698136,13874.164985719988,130.65766842000448,53050.81035168 2025-05-31,13:28:58.000,151,11094125,115285,0,1748698137,13874.144776789988,130.69996320000064,53050.73349336 2025-05-31,13:28:59.000,151,11094156,115405,0,1748698138,13874.104358930002,130.7704545000015,53050.73349336 2025-05-31,13:29:00.000,151,11094237,115205,0,1748698139,13874.043732140002,130.84094580000237,53050.76842896001 2025-05-31,13:29:01.000,151,11094211,115325,0,1748698140,13874.070677379998,130.8902897099979,53050.796377440005 2025-05-31,13:29:02.000,151,11094139,115045,0,1748698141,13873.983105350002,130.8197984100043,53050.76842896001 2025-05-31,13:29:03.000,151,11094133,115085,0,1748698142,13873.989841659997,130.6717666800032,53050.73349336 2025-05-31,13:29:04.000,151,11094101,115125,0,1748698143,13873.969632729997,130.47439103999932,53050.726506240004 2025-05-31,13:29:05.000,151,11094206,115365,0,1748698144,13874.063941070002,130.262917140004,53050.6426608 2025-05-31,13:29:06.000,151,11094119,114845,0,1748698145,13874.003314280002,129.99505019999924,53050.48894416 2025-05-31,13:29:07.000,151,11094077,115085,0,1748698146,13873.929214869997,129.66374109000026,53050.43304720001 2025-05-31,13:29:08.000,151,11094079,115245,0,1748698147,13873.848379149997,129.33948111000063,53050.2583692 2025-05-31,13:29:09.000,151,11094104,115005,0,1748698148,13873.807961289996,129.18440025000018,53050.13958816 2025-05-31,13:29:10.000,151,11094083,115165,0,1748698149,13873.754070809991,129.04341764999845,53050.13260104 2025-05-31,13:29:11.000,151,11094063,115245,0,1748698150,13873.59239936999,128.89538592000463,53050.13260104 2025-05-31,13:29:12.000,151,11094085,115045,0,1748698151,13873.39704638,128.63456810999924,53049.99984576001 2025-05-31,13:29:13.000,151,11094047,115085,0,1748698152,13873.24884755999,128.34555378000368,53049.888051840004 2025-05-31,13:29:14.000,151,11094014,115005,0,1748698153,13873.215166009999,128.07768683999893,53049.81119352001 2025-05-31,13:29:15.000,151,11094068,115325,0,1748698154,13873.201693389994,127.71818121000251,53049.72734808 2025-05-31,13:29:16.000,151,11094076,115205,0,1748698155,13873.235374939999,127.33047906000138,53049.6295284 2025-05-31,13:29:17.000,151,11093996,115565,0,1748698156,13873.29600173,126.96392429999833,53049.524721600006 2025-05-31,13:29:18.000,151,11094047,115365,0,1748698157,13873.37683745,126.9004821300041,53049.39196632 2025-05-31,13:29:19.000,151,11094008,115085,0,1748698158,13873.32968327999,126.80179430999851,53049.25921104001 2025-05-31,13:29:20.000,151,11093980,115205,0,1748698159,13873.37010113999,126.71720474999893,53049.16139136001 2025-05-31,13:29:21.000,151,11093970,115245,0,1748698160,13873.47114578999,126.6537625800047,53049.01466184001 2025-05-31,13:29:22.000,151,11093937,115445,0,1748698161,13873.585663059996,126.67490997000277,53048.92382928001 2025-05-31,13:29:23.000,151,11093874,115285,0,1748698162,13873.646289849996,126.52687824000168,53048.91684216 2025-05-31,13:29:24.000,151,11093934,115325,0,1748698163,13873.57219043999,126.41409216000466,53048.81902248 2025-05-31,13:29:25.000,151,11093923,115645,0,1748698164,13873.423991619995,126.20261826000205,53048.6513316 2025-05-31,13:29:26.000,151,11093864,115445,0,1748698165,13873.29600173,125.9840952300001,53048.60242176 2025-05-31,13:29:27.000,151,11093907,115005,0,1748698166,13873.18822076999,125.65983525000047,53048.57447328 2025-05-31,13:29:28.000,151,11093891,115205,0,1748698167,13872.986131469988,125.54000004000409,53048.53953768001 2025-05-31,13:29:29.000,151,11093886,115325,0,1748698168,13872.743624310002,125.42016483000043,53048.42075664001 2025-05-31,13:29:30.000,151,11093886,115365,0,1748698169,13872.494380839991,125.2791822299987,53048.350885440006 2025-05-31,13:29:31.000,151,11093892,115485,0,1748698170,13872.366390949996,125.04656093999802,53048.329924080004 2025-05-31,13:29:32.000,151,11093813,115005,0,1748698171,13872.29229153999,124.86328356000013,53048.34389832001 2025-05-31,13:29:33.000,151,11093857,115165,0,1748698172,13872.245137369995,124.72935008999775,53048.26005288 2025-05-31,13:29:34.000,151,11093877,115325,0,1748698173,13872.063256999994,124.52492532000178,53048.24607864 2025-05-31,13:29:35.000,151,11093833,115485,0,1748698174,13871.975684969999,124.39804097999877,53048.183194560006 2025-05-31,13:29:36.000,151,11093813,115285,0,1748698175,13871.787068289988,124.17246882000472,53048.09934912 2025-05-31,13:29:37.000,151,11093805,115365,0,1748698176,13871.638869469993,123.98919143999956,53047.994542320004 2025-05-31,13:29:38.000,151,11093761,115365,0,1748698177,13871.524352200002,123.79181580000295,53047.93165824 2025-05-31,13:29:39.000,151,11093789,115125,0,1748698178,13871.504143270002,123.72837363000144,53047.88973552001 2025-05-31,13:29:40.000,151,11093778,115405,0,1748698179,13871.423307550001,123.7354227600008,53047.79890296001 2025-05-31,13:29:41.000,151,11093771,115445,0,1748698180,13871.369417069996,123.74952101999952,53047.76396736 2025-05-31,13:29:42.000,151,11093781,115485,0,1748698181,13871.281845040001,123.78476667000359,53047.68710904 2025-05-31,13:29:43.000,151,11093749,115485,0,1748698182,13871.268372419996,123.77771754000423,53047.63121208001 2025-05-31,13:29:44.000,151,11093752,115165,0,1748698183,13871.227954559996,123.77066841000487,53047.55435376001 2025-05-31,13:29:45.000,151,11093810,115085,0,1748698184,13871.20100932,123.89050362000125,53047.512431040006 2025-05-31,13:29:46.000,151,11093750,115365,0,1748698185,13871.09322835999,123.8834544900019,53047.37967576 2025-05-31,13:29:47.000,151,11093755,115365,0,1748698186,13871.025865259995,123.79181580000295,53047.31679168001 2025-05-31,13:29:48.000,151,11093759,115525,0,1748698187,13870.985447399995,123.65083320000122,53047.2539076 2025-05-31,13:29:49.000,151,11093715,115165,0,1748698188,13871.025865259995,123.50985059999948,53047.225959120005 2025-05-31,13:29:50.000,151,11093777,115285,0,1748698189,13871.147118839996,123.43231016999925,53047.21198488 2025-05-31,13:29:51.000,151,11093691,115205,0,1748698190,13871.281845040001,123.34067148000031,53047.19102352 2025-05-31,13:29:52.000,151,11093685,115365,0,1748698191,13871.463725410002,123.25608192000072,53047.121152319996 2025-05-31,13:29:53.000,151,11093664,115285,0,1748698192,13871.443516480002,123.20673800999793,53047.14910080001 2025-05-31,13:29:54.000,151,11093666,115125,0,1748698193,13871.349208139996,123.15739410000242,53047.121152319996 2025-05-31,13:29:55.000,151,11093733,115365,0,1748698194,13871.234690869991,123.07280454000283,53047.17006216001 2025-05-31,13:29:56.000,151,11093708,115205,0,1748698195,13871.147118839996,123.05870628000412,53047.12813944001 2025-05-31,13:29:57.000,151,11093708,115325,0,1748698196,13871.01239263999,123.0305097599994,53047.1141652 2025-05-31,13:29:58.000,151,11093653,115485,0,1748698197,13870.864193819994,122.93887107000046,53046.96743568 2025-05-31,13:29:59.000,151,11093652,115285,0,1748698198,13870.715994999999,122.78379021,53046.88359024001 2025-05-31,13:30:00.000,151,11093683,115165,0,1748698199,13870.628422969989,122.61461109000084,53046.841667520006 2025-05-31,13:30:01.000,151,11093724,115445,0,1748698200,13870.608214039989,122.46657935999974,53046.75782208 2025-05-31,13:30:02.000,151,11093631,115205,0,1748698201,13870.540850939993,122.38198980000016,53046.76480920001 2025-05-31,13:30:03.000,151,11093661,115525,0,1748698202,13870.534114629998,122.26215459000377,53046.68795088 2025-05-31,13:30:04.000,151,11093617,115245,0,1748698203,13870.507169389988,122.08592633999797,53046.63904104 2025-05-31,13:30:05.000,151,11093648,115405,0,1748698204,13870.406124740002,121.98723851999966,53046.57615696001 2025-05-31,13:30:06.000,151,11093616,115445,0,1748698205,13870.332025329997,121.94494374000351,53046.49929864001 2025-05-31,13:30:07.000,151,11093639,115125,0,1748698206,13870.251189609997,121.82510852999985,53046.40147896 2025-05-31,13:30:08.000,151,11093618,115365,0,1748698207,13870.069309239996,121.90264896000008,53046.25474944 2025-05-31,13:30:09.000,151,11093705,115325,0,1748698208,13869.968264589996,122.05068069000117,53046.24776232 2025-05-31,13:30:10.000,151,11093677,115005,0,1748698209,13869.86048363,122.24805632999778,53046.170904000006 2025-05-31,13:30:11.000,151,11093642,115165,0,1748698210,13869.8402747,122.38903892999951,53046.170904000006 2025-05-31,13:30:12.000,151,11093583,115445,0,1748698211,13869.826802079995,122.38198980000016,53046.09404568001 2025-05-31,13:30:13.000,151,11093624,115565,0,1748698212,13869.847011009995,122.40313718999823,53046.02417448001 2025-05-31,13:30:14.000,151,11093565,115285,0,1748698213,13869.77964791,122.53002153000125,53046.02417448001 2025-05-31,13:30:15.000,151,11093573,115365,0,1748698214,13869.71228480999,122.63575847999891,53045.92635480001 2025-05-31,13:30:16.000,151,11093613,115085,0,1748698215,13869.665130639994,122.77674108000065,53045.87045784 2025-05-31,13:30:17.000,151,11093573,115005,0,1748698216,13869.564085989994,122.86837976999959,53045.89840632 2025-05-31,13:30:18.000,151,11093598,115445,0,1748698217,13869.463041339994,123.00231324000197,53045.8914192 2025-05-31,13:30:19.000,151,11093580,115405,0,1748698218,13869.456305029998,123.04460801999812,53045.87045784 2025-05-31,13:30:20.000,151,11093615,115325,0,1748698219,13869.469777649989,123.02346063000005,53045.87045784 2025-05-31,13:30:21.000,151,11093609,115405,0,1748698220,13869.496722889999,123.04460801999812,53045.89840632 2025-05-31,13:30:22.000,151,11093565,115485,0,1748698221,13869.55061336999,123.09395193000091,53045.82853512001 2025-05-31,13:30:23.000,151,11093552,115405,0,1748698222,13869.604503849994,123.0305097599994,53045.86347072 2025-05-31,13:30:24.000,151,11093623,115605,0,1748698223,13869.725757429995,122.9318219400011,53045.91238056 2025-05-31,13:30:25.000,151,11093630,115445,0,1748698224,13869.91437410999,122.81198673000472,53045.87744496001 2025-05-31,13:30:26.000,151,11093583,115365,0,1748698225,13870.096254479991,122.6216602200002,53045.87045784 2025-05-31,13:30:27.000,151,11093559,115365,0,1748698226,13870.291607469997,122.40313718999823,53045.982251760004 2025-05-31,13:30:28.000,151,11093573,115685,0,1748698227,13870.433069979998,122.29740024000057,53046.003213120006 2025-05-31,13:30:29.000,151,11093579,115285,0,1748698228,13870.500433079993,122.38903892999951,53046.052122960005 2025-05-31,13:30:30.000,151,11093585,115365,0,1748698229,13870.460015219993,122.46657935999974,53046.115007039996 2025-05-31,13:30:31.000,151,11093611,115445,0,1748698230,13870.406124740002,122.48067761999846,53046.12199416001 2025-05-31,13:30:32.000,151,11093601,115285,0,1748698231,13870.325289020002,122.35379328000272,53046.19885248 2025-05-31,13:30:33.000,151,11093589,115245,0,1748698232,13870.332025329997,122.24100719999842,53046.18487824 2025-05-31,13:30:34.000,151,11093537,115285,0,1748698233,13870.244453300002,122.10707373000332,53046.26173656001 2025-05-31,13:30:35.000,151,11093577,115405,0,1748698234,13870.089518169996,122.01543504000438,53046.317633520004 2025-05-31,13:30:36.000,151,11093558,115485,0,1748698235,13869.968264589996,121.89559983000072,53046.28968504001 2025-05-31,13:30:37.000,151,11093494,115285,0,1748698236,13869.77291159999,121.65592941000068,53046.22680096 2025-05-31,13:30:38.000,151,11093525,115445,0,1748698237,13869.63144908999,121.50084855000023,53046.219813840005 2025-05-31,13:30:39.000,151,11093586,115325,0,1748698238,13869.456305029998,121.33871856000042,53046.219813840005 2025-05-31,13:30:40.000,151,11093536,115325,0,1748698239,13869.254215729998,121.25412900000083,53046.219813840005 2025-05-31,13:30:41.000,151,11093549,115325,0,1748698240,13869.031917499997,121.14839205000317,53046.21282672001 2025-05-31,13:30:42.000,151,11093555,115085,0,1748698241,13868.856773439991,121.13429379000445,53046.16391688001 2025-05-31,13:30:43.000,151,11093536,115165,0,1748698242,13868.61426627999,121.13429379000445,53046.170904000006 2025-05-31,13:30:44.000,151,11093588,115405,0,1748698243,13868.41891329,121.08494988000166,53046.08007144 2025-05-31,13:30:45.000,151,11093583,115525,0,1748698244,13868.358286499999,120.98626206000336,53046.101032800005 2025-05-31,13:30:46.000,151,11093512,115365,0,1748698245,13868.445858529994,120.8664268499997,53046.07308432001 2025-05-31,13:30:47.000,151,11093490,115285,0,1748698246,13868.57384841999,120.70429685999989,53045.98923888 2025-05-31,13:30:48.000,151,11093515,115365,0,1748698247,13868.769201409996,120.60560904000158,53045.96827752 2025-05-31,13:30:49.000,151,11093468,115405,0,1748698248,13868.984763330001,120.45757731000049,53045.933341920005 2025-05-31,13:30:50.000,151,11093448,114925,0,1748698249,13869.072335359997,120.43642992000241,53045.95430328001 2025-05-31,13:30:51.000,151,11093457,115405,0,1748698250,13869.193588939997,120.44347905000177,53045.92635480001 2025-05-31,13:30:52.000,151,11093498,115245,0,1748698251,13869.267688350003,120.45757731000049,53045.86347072 2025-05-31,13:30:53.000,151,11093453,115405,0,1748698252,13869.301369899993,120.48577382999792,53045.84949648 2025-05-31,13:30:54.000,151,11093467,115165,0,1748698253,13869.429359789989,120.52806861000136,53045.821548 2025-05-31,13:30:55.000,151,11093446,115525,0,1748698254,13869.442832409994,120.43642992000241,53045.7516768 2025-05-31,13:30:56.000,151,11093417,115605,0,1748698255,13869.489986579989,120.33069297000475,53045.73071544 2025-05-31,13:30:57.000,151,11093413,115365,0,1748698256,13869.483250269994,120.14036646000022,53045.66084424001 2025-05-31,13:30:58.000,151,11093395,115445,0,1748698257,13869.449568719989,120.10512081000343,53045.66084424001 2025-05-31,13:30:59.000,151,11093420,115325,0,1748698258,13869.489986579989,120.08397341999807,53045.716741200005 2025-05-31,13:31:00.000,151,11093439,115405,0,1748698259,13869.624712779994,120.06987515999936,53045.74468968 2025-05-31,13:31:01.000,151,11093452,115485,0,1748698260,13869.665130639994,119.99938385999849,53045.65385712 2025-05-31,13:31:02.000,151,11093470,115485,0,1748698261,13869.75943898,119.95003995000297,53045.716741200005 2025-05-31,13:31:03.000,151,11093452,115685,0,1748698262,13869.82006577,119.92184342999826,53045.67481848 2025-05-31,13:31:04.000,151,11093369,115725,0,1748698263,13869.83353838999,119.90774516999954,53045.63988288001 2025-05-31,13:31:05.000,151,11093448,115205,0,1748698264,13869.88069256,119.9288925600049,53045.70975408001 2025-05-31,13:31:06.000,151,11093450,115325,0,1748698265,13870.042364,119.8795486500021,53045.75866392001 2025-05-31,13:31:07.000,151,11093401,115445,0,1748698266,13870.150144959996,119.76676256999781,53045.779625279996 2025-05-31,13:31:08.000,151,11093442,115445,0,1748698267,13870.143408650001,119.68217300999822,53045.765651040005 2025-05-31,13:31:09.000,151,11093369,115205,0,1748698268,13870.096254479991,119.59053431999928,53045.74468968 2025-05-31,13:31:10.000,151,11093453,115365,0,1748698269,13870.197299129992,119.43545345999883,53045.765651040005 2025-05-31,13:31:11.000,151,11093368,115365,0,1748698270,13870.251189609997,119.20988130000478,53045.75866392001 2025-05-31,13:31:12.000,151,11093386,115325,0,1748698271,13870.291607469997,119.10414434999984,53045.75866392001 2025-05-31,13:31:13.000,151,11093392,115365,0,1748698272,13870.399388429993,119.0759478300024,53045.74468968 2025-05-31,13:31:14.000,151,11093348,115565,0,1748698273,13870.527378319988,119.10414434999984,53045.77263816 2025-05-31,13:31:15.000,151,11093325,115365,0,1748698274,13870.641895589994,119.09004609000112,53045.779625279996 2025-05-31,13:31:16.000,151,11093396,115485,0,1748698275,13870.648631899989,119.13939000000391,53045.84949648 2025-05-31,13:31:17.000,151,11093414,115525,0,1748698276,13870.621686659993,119.26627433999965,53045.91238056 2025-05-31,13:31:18.000,151,11093393,115365,0,1748698277,13870.547587249988,119.30151999000373,53045.947316159996 2025-05-31,13:31:19.000,151,11093343,115645,0,1748698278,13870.513905699998,119.20283216999815,53045.947316159996 2025-05-31,13:31:20.000,151,11093364,115365,0,1748698279,13870.621686659993,119.13939000000391,53046.01718736 2025-05-31,13:31:21.000,151,11093409,115845,0,1748698280,13870.81030333999,118.99840740000218,53046.052122960005 2025-05-31,13:31:22.000,151,11093348,115405,0,1748698281,13871.005656329995,118.87857218999852,53046.101032800005 2025-05-31,13:31:23.000,151,11093401,115325,0,1748698282,13871.187536699996,118.7657861100015,53046.15692976 2025-05-31,13:31:24.000,151,11093332,115445,0,1748698283,13871.268372419996,118.78693349999958,53046.19186536001 2025-05-31,13:31:25.000,151,11093408,115525,0,1748698284,13871.308790279996,118.79398262999894,53046.170904000006 2025-05-31,13:31:26.000,151,11093383,115565,0,1748698285,13871.281845040001,118.74463872000342,53046.18487824 2025-05-31,13:31:27.000,151,11093337,115165,0,1748698286,13871.268372419996,118.63185263999912,53046.2058396 2025-05-31,13:31:28.000,151,11093344,115405,0,1748698287,13871.275108729991,118.61070525000105,53046.2058396 2025-05-31,13:31:29.000,151,11093302,115445,0,1748698288,13871.248163489996,118.6670982900032,53046.15692976 2025-05-31,13:31:30.000,151,11093317,115605,0,1748698289,13871.288581349996,118.78693349999958,53046.26173656001 2025-05-31,13:31:31.000,151,11093352,115445,0,1748698290,13871.355944449992,118.90676871000323,53046.29667216 2025-05-31,13:31:32.000,151,11093307,115365,0,1748698291,13871.382889690001,119.0125056600009,53046.36654336 2025-05-31,13:31:33.000,151,11093430,115325,0,1748698292,13871.456989099992,119.03365304999897,53046.35955624001 2025-05-31,13:31:34.000,151,11093345,115485,0,1748698293,13871.517615889992,119.11824260999856,53046.4154532 2025-05-31,13:31:35.000,151,11093358,115325,0,1748698294,13871.524352200002,119.25217608000094,53046.42942744001 2025-05-31,13:31:36.000,151,11093359,115325,0,1748698295,13871.335735519991,119.42840432999947,53046.45737592001 2025-05-31,13:31:37.000,151,11093376,115605,0,1748698296,13871.18080039,119.54823954000312,53046.506285760006 2025-05-31,13:31:38.000,151,11093383,115445,0,1748698297,13870.985447399995,119.604632579998,53046.47833728001 2025-05-31,13:31:39.000,151,11093395,115605,0,1748698298,13870.85745751,119.63987823000207,53046.47833728001 2025-05-31,13:31:40.000,151,11093412,115525,0,1748698299,13870.864193819994,119.56233780000184,53046.45737592001 2025-05-31,13:31:41.000,151,11093370,115365,0,1748698300,13870.83051226999,119.5059447599997,53046.387504720005 2025-05-31,13:31:42.000,151,11093322,115525,0,1748698301,13870.81030333999,119.36496215999796,53046.31064640001 2025-05-31,13:31:43.000,151,11093399,115525,0,1748698302,13870.763149169994,119.28037259999837,53046.32462064 2025-05-31,13:31:44.000,151,11093332,115485,0,1748698303,13870.823775959994,119.17463565000071,53046.28968504001 2025-05-31,13:31:45.000,151,11093384,115405,0,1748698304,13870.9180843,119.10414434999984,53046.22680096 2025-05-31,13:31:46.000,151,11093345,115325,0,1748698305,13871.07975574,119.05480044000433,53046.16391688001 2025-05-31,13:31:47.000,151,11093334,115645,0,1748698306,13871.248163489996,119.06889870000305,53046.12898128 2025-05-31,13:31:48.000,151,11093320,115365,0,1748698307,13871.268372419996,118.9772600100041,53046.115007039996 2025-05-31,13:31:49.000,151,11093386,115325,0,1748698308,13871.355944449992,118.87152305999916,53046.052122960005 2025-05-31,13:31:50.000,151,11093348,115685,0,1748698309,13871.578242679992,118.68824568000127,53046.08007144 2025-05-31,13:31:51.000,151,11093294,115685,0,1748698310,13871.793804599998,118.54726307999954,53046.05911008 2025-05-31,13:31:52.000,151,11093341,115525,0,1748698311,13872.002630209994,118.37103483000101,53046.052122960005 2025-05-31,13:31:53.000,151,11093295,115565,0,1748698312,13871.982421279994,118.21595397000056,53046.01718736 2025-05-31,13:31:54.000,151,11093260,115965,0,1748698313,13871.942003419994,118.09611876000417,53046.0311616 2025-05-31,13:31:55.000,151,11093324,115565,0,1748698314,13871.894849249999,117.97628355000052,53046.02417448001 2025-05-31,13:31:56.000,151,11093305,115405,0,1748698315,13871.881376629994,117.89169399000093,53046.02417448001 2025-05-31,13:31:57.000,151,11093297,115365,0,1748698316,13871.901585559994,117.79300617000263,53046.08007144 2025-05-31,13:31:58.000,151,11093311,115285,0,1748698317,13871.948739729989,117.63792531000217,53046.0660972 2025-05-31,13:31:59.000,151,11093346,115245,0,1748698318,13872.022839139994,117.58153227000003,53045.982251760004 2025-05-31,13:32:00.000,151,11093333,115525,0,1748698319,13872.164301649995,117.58858139999938,53046.0660972 2025-05-31,13:32:01.000,151,11093224,115565,0,1748698320,13872.33270939999,117.68022008999833,53046.03814872 2025-05-31,13:32:02.000,151,11093309,115605,0,1748698321,13872.44049036,117.82825181999942,53046.04513584001 2025-05-31,13:32:03.000,151,11093271,115645,0,1748698322,13872.581952870001,117.91989050999837,53046.07308432001 2025-05-31,13:32:04.000,151,11093284,115405,0,1748698323,13872.689733829997,117.93398877000436,53046.08007144 2025-05-31,13:32:05.000,151,11093280,115325,0,1748698324,13872.703206450002,117.98333267999988,53046.08705856 2025-05-31,13:32:06.000,151,11093306,115725,0,1748698325,13872.730151689997,117.97628355000052,53046.16391688001 2025-05-31,13:32:07.000,151,11093214,115485,0,1748698326,13872.750360619997,117.95513616000244,53046.12898128 2025-05-31,13:32:08.000,151,11093243,115565,0,1748698327,13872.831196339997,117.90579224999965,53046.19885248 2025-05-31,13:32:09.000,151,11093276,115605,0,1748698328,13872.844668960002,117.85644834000414,53046.21282672001 2025-05-31,13:32:10.000,151,11093244,115645,0,1748698329,13873.006340399988,117.87759573000221,53046.35256912 2025-05-31,13:32:11.000,151,11093234,115485,0,1748698330,13873.114121359999,117.89169399000093,53046.30365928 2025-05-31,13:32:12.000,151,11093230,115525,0,1748698331,13873.201693389994,117.8141535600007,53046.32462064 2025-05-31,13:32:13.000,151,11093249,115405,0,1748698332,13873.30947434999,117.75776051999856,53046.28968504001 2025-05-31,13:32:14.000,151,11093253,115365,0,1748698333,13873.39031006999,117.73661313000048,53046.23378808 2025-05-31,13:32:15.000,151,11093230,115365,0,1748698334,13873.34989220999,117.8141535600007,53046.219813840005 2025-05-31,13:32:16.000,151,11093262,115725,0,1748698335,13873.28926541999,117.91284137999901,53046.24776232 2025-05-31,13:32:17.000,151,11093244,115565,0,1748698336,13873.114121359999,118.0608731100001,53046.268723680005 2025-05-31,13:32:18.000,151,11093201,115285,0,1748698337,13872.945713609988,118.19480658000248,53046.24077520001 2025-05-31,13:32:19.000,151,11093193,115405,0,1748698338,13872.797514789992,118.32874005000485,53046.22680096 2025-05-31,13:32:20.000,151,11093180,115565,0,1748698339,13872.595425489992,118.30054353000014,53046.16391688001 2025-05-31,13:32:21.000,151,11093212,115325,0,1748698340,13872.514589769991,118.35693657000229,53046.19186536001 2025-05-31,13:32:22.000,151,11093222,115845,0,1748698341,13872.494380839991,118.31464178999886,53046.17789112 2025-05-31,13:32:23.000,151,11093165,115445,0,1748698342,13872.48090822,118.24415048999799,53046.149942640004 2025-05-31,13:32:24.000,151,11093215,115445,0,1748698343,13872.406808809996,118.18775745000312,53046.0311616 2025-05-31,13:32:25.000,151,11093152,115325,0,1748698344,13872.366390949996,118.0256274600033,53045.982251760004 2025-05-31,13:32:26.000,151,11093140,115405,0,1748698345,13872.42028143,118.08202049999818,53045.90539344001 2025-05-31,13:32:27.000,151,11093109,115165,0,1748698346,13872.305764159995,118.1595609299984,53045.814560880004 2025-05-31,13:32:28.000,151,11093123,115525,0,1748698347,13872.366390949996,118.16661005999777,53045.765651040005 2025-05-31,13:32:29.000,151,11093150,115725,0,1748698348,13872.514589769991,118.13841354000033,53045.667831360006 2025-05-31,13:32:30.000,151,11093107,115205,0,1748698349,13872.642579660002,118.13841354000033,53045.69577984 2025-05-31,13:32:31.000,151,11093132,115685,0,1748698350,13872.804251100002,118.18070832000376,53045.60494728 2025-05-31,13:32:32.000,151,11093075,115605,0,1748698351,13873.006340399988,118.21595397000056,53045.549050320005 2025-05-31,13:32:33.000,151,11093077,115405,0,1748698352,13873.141066599994,118.25824875000399,53045.5071276 2025-05-31,13:32:34.000,151,11093063,115445,0,1748698353,13873.282529109994,118.3075926599995,53045.54206320001 2025-05-31,13:32:35.000,151,11093039,116045,0,1748698354,13873.2757928,118.33578918000421,53045.430269280005 2025-05-31,13:32:36.000,151,11093098,115605,0,1748698355,13873.201693389994,118.42742787000316,53045.4372564 2025-05-31,13:32:37.000,151,11093077,115525,0,1748698356,13873.066967189989,118.4556243900006,53045.36039808 2025-05-31,13:32:38.000,151,11092988,115685,0,1748698357,13872.730151689997,118.48382090999803,53045.34642384 2025-05-31,13:32:39.000,151,11093054,115805,0,1748698358,13872.39333618999,118.44152613000188,53045.36039808 2025-05-31,13:32:40.000,151,11093088,115805,0,1748698359,13872.09020223999,118.37808396000037,53045.34642384 2025-05-31,13:32:41.000,151,11093051,115765,0,1748698360,13871.760123049993,118.34283831000357,53045.22065568 2025-05-31,13:32:42.000,151,11093024,115525,0,1748698361,13871.463725410002,118.2723470100027,53045.15078448 2025-05-31,13:32:43.000,151,11093032,115485,0,1748698362,13871.26163611,118.15251179999905,53045.045977680005 2025-05-31,13:32:44.000,151,11093025,115845,0,1748698363,13871.1201736,118.0256274600033,53044.976106480004 2025-05-31,13:32:45.000,151,11092988,115685,0,1748698364,13871.05281049999,117.89874312000029,53044.96911936001 2025-05-31,13:32:46.000,151,11093053,115525,0,1748698365,13870.985447399995,117.82120269000006,53044.89226104 2025-05-31,13:32:47.000,151,11092969,115685,0,1748698366,13870.95176584999,117.80710443000135,53044.82238984001 2025-05-31,13:32:48.000,151,11092995,115605,0,1748698367,13870.985447399995,117.8141535600007,53044.78745424 2025-05-31,13:32:49.000,151,11092967,115565,0,1748698368,13871.066283119995,117.83530094999878,53044.80142848001 2025-05-31,13:32:50.000,151,11093021,115565,0,1748698369,13871.17406407999,117.80005530000199,53044.73155728001 2025-05-31,13:32:51.000,151,11093027,115925,0,1748698370,13871.382889690001,117.76480964999791,53044.7385444 2025-05-31,13:32:52.000,151,11092994,115645,0,1748698371,13871.659078399993,117.69431835000432,53044.710595920005 2025-05-31,13:32:53.000,151,11092986,115525,0,1748698372,13871.834222459998,117.64497444000153,53044.69662168 2025-05-31,13:32:54.000,151,11093018,115685,0,1748698373,13871.955476039999,117.58153227000003,53044.72457016 2025-05-31,13:32:55.000,151,11092966,115565,0,1748698374,13872.016102829999,117.63792531000217,53044.78745424 2025-05-31,13:32:56.000,151,11092986,115525,0,1748698375,13872.17103795999,117.72956400000112,53044.85732544 2025-05-31,13:32:57.000,151,11092967,115525,0,1748698376,13872.27881892,117.83530094999878,53044.9132224 2025-05-31,13:32:58.000,151,11092998,115605,0,1748698377,13872.427017739996,117.92693963999773,53044.927196640005 2025-05-31,13:32:59.000,151,11093028,115645,0,1748698378,13872.555007629991,117.97628355000052,53044.95514512 2025-05-31,13:33:00.000,151,11092934,115725,0,1748698379,13872.656052279992,118.03972572000202,53045.0529648 2025-05-31,13:33:01.000,151,11093028,115445,0,1748698380,13872.682997520002,118.05382398000074,53045.12982312 2025-05-31,13:33:02.000,151,11092974,115605,0,1748698381,13872.649315969997,118.01152920000459,53045.143797360004 2025-05-31,13:33:03.000,151,11093014,115365,0,1748698382,13872.575216559992,117.91284137999901,53045.2276428 2025-05-31,13:33:04.000,151,11093015,115685,0,1748698383,13872.561743940001,117.75776051999856,53045.276552639996 2025-05-31,13:33:05.000,151,11092958,115645,0,1748698384,13872.487644529996,117.53923749000387,53045.28353976001 2025-05-31,13:33:06.000,151,11092982,115565,0,1748698385,13872.48090822,117.4053040200015,53045.33943672 2025-05-31,13:33:07.000,151,11093001,115525,0,1748698386,13872.528062389996,117.17973186000017,53045.35341096001 2025-05-31,13:33:08.000,151,11093011,115565,0,1748698387,13872.608898109997,116.91891405000206,53045.3673852 2025-05-31,13:33:09.000,151,11092960,115645,0,1748698388,13872.703206450002,116.62989971999923,53045.430269280005 2025-05-31,13:33:10.000,151,11092983,115485,0,1748698389,13872.777305859992,116.3549836500024,53045.49315336001 2025-05-31,13:33:11.000,151,11092979,115725,0,1748698390,13872.784042170002,116.06596931999957,53045.47219200001 2025-05-31,13:33:12.000,151,11092956,115605,0,1748698391,13872.858141579993,115.93908498000383,53045.46520488 2025-05-31,13:33:13.000,151,11092943,115525,0,1748698392,13872.837932649993,115.88974107000104,53045.46520488 2025-05-31,13:33:14.000,151,11092969,115405,0,1748698393,13872.635843349992,115.81924977000017,53045.52110184001 2025-05-31,13:33:15.000,151,11092947,115525,0,1748698394,13872.346182019995,115.74170933999994,53045.430269280005 2025-05-31,13:33:16.000,151,11093004,115525,0,1748698395,13872.083465929994,115.7135128200025,53045.430269280005 2025-05-31,13:33:17.000,151,11092884,115765,0,1748698396,13871.928530799989,115.67826716999843,53045.381359440005 2025-05-31,13:33:18.000,151,11092941,115485,0,1748698397,13871.719705189993,115.62892326000292,53045.31847536 2025-05-31,13:33:19.000,151,11092920,115605,0,1748698398,13871.463725410002,115.50908804999926,53045.276552639996 2025-05-31,13:33:20.000,151,11092936,115365,0,1748698399,13871.16059146,115.45269501000439,53045.25559128001 2025-05-31,13:33:21.000,151,11092899,115765,0,1748698400,13870.89113905999,115.4033511000016,53045.19969432 2025-05-31,13:33:22.000,151,11092851,115925,0,1748698401,13870.527378319988,115.34695805999945,53045.15777160001 2025-05-31,13:33:23.000,151,11092831,115485,0,1748698402,13870.224244370002,115.34695805999945,53045.045977680005 2025-05-31,13:33:24.000,151,11092886,115845,0,1748698403,13869.93458303999,115.31171241000266,53045.0529648 2025-05-31,13:33:25.000,151,11092851,115325,0,1748698404,13869.67186694999,115.27646675999858,53045.03899056001 2025-05-31,13:33:26.000,151,11092854,115645,0,1748698405,13869.489986579989,115.32581067000137,53044.96911936001 2025-05-31,13:33:27.000,151,11092845,115485,0,1748698406,13869.361996689993,115.31876154000201,53044.96911936001 2025-05-31,13:33:28.000,151,11092852,115645,0,1748698407,13869.186852630002,115.3681054500048,53044.87129968001 2025-05-31,13:33:29.000,151,11092841,115845,0,1748698408,13869.045390120002,115.4385967499984,53044.8433512 2025-05-31,13:33:30.000,151,11092837,115165,0,1748698409,13868.951081779996,115.50908804999926,53044.77348000001 2025-05-31,13:33:31.000,151,11092850,115765,0,1748698410,13868.850037129996,115.57253022000077,53044.72457016 2025-05-31,13:33:32.000,151,11092773,115805,0,1748698411,13868.70183831,115.62892326000292,53044.69662168 2025-05-31,13:33:33.000,151,11092755,115845,0,1748698412,13868.53343055999,115.57957935000013,53044.58482776001 2025-05-31,13:33:34.000,151,11092832,115765,0,1748698413,13868.47954008,115.52318630999798,53044.542905040005 2025-05-31,13:33:35.000,151,11092774,115605,0,1748698414,13868.284187089994,115.41744936000032,53044.55687928 2025-05-31,13:33:36.000,151,11092806,115605,0,1748698415,13868.021470999993,115.3046632800033,53044.48700808001 2025-05-31,13:33:37.000,151,11092782,115765,0,1748698416,13867.772227529997,115.14958242000284,53044.43111112 2025-05-31,13:33:38.000,151,11092754,115645,0,1748698417,13867.610556089996,115.08614025000134,53044.3542528 2025-05-31,13:33:39.000,151,11092738,115525,0,1748698418,13867.52298406,115.07204199000262,53044.305342960004 2025-05-31,13:33:40.000,151,11092732,115685,0,1748698419,13867.44214834,115.00155069000175,53044.27739448001 2025-05-31,13:33:41.000,151,11092751,115725,0,1748698420,13867.40173048,114.97335417000431,53044.088742240005 2025-05-31,13:33:42.000,151,11092743,115925,0,1748698421,13867.41520309999,114.88876461000473,53043.97694832 2025-05-31,13:33:43.000,151,11092782,115765,0,1748698422,13867.54319299,114.68433984000148,53043.93502560001 2025-05-31,13:33:44.000,151,11092716,115685,0,1748698423,13867.691391809996,114.51516072000231,53043.86515440001 2025-05-31,13:33:45.000,151,11092652,115565,0,1748698424,13867.826118010002,114.30368681999971,53043.83720592 2025-05-31,13:33:46.000,151,11092660,115805,0,1748698425,13867.866535870002,114.14860595999926,53043.753360480005 2025-05-31,13:33:47.000,151,11092713,115725,0,1748698426,13867.947371590002,114.03581988000224,53043.71842488 2025-05-31,13:33:48.000,151,11092695,115685,0,1748698427,13868.048416240003,113.93008293000457,53043.72541200001 2025-05-31,13:33:49.000,151,11092725,115405,0,1748698428,13868.149460889988,113.84549336999771,53043.68348928 2025-05-31,13:33:50.000,151,11092703,115605,0,1748698429,13868.189878749989,113.78910033000284,53043.61361808 2025-05-31,13:33:51.000,151,11092735,115645,0,1748698430,13868.237032919998,113.78205120000348,53043.57169536 2025-05-31,13:33:52.000,151,11092639,115445,0,1748698431,13868.344813879994,113.87368989000242,53043.585669600005 2025-05-31,13:33:53.000,151,11092701,115685,0,1748698432,13868.47280376999,113.95827945000201,53043.50182416 2025-05-31,13:33:54.000,151,11092681,115925,0,1748698433,13868.57384841999,113.9935250999988,53043.52278552 2025-05-31,13:33:55.000,151,11092680,115765,0,1748698434,13868.708574619995,113.95123032000265,53043.47387568 2025-05-31,13:33:56.000,151,11092687,115645,0,1748698435,13868.84330082,113.8948372800005,53043.50881128001 2025-05-31,13:33:57.000,151,11092676,115925,0,1748698436,13868.876982369991,113.73975642000005,53043.43195296001 2025-05-31,13:33:58.000,151,11092635,115685,0,1748698437,13869.011708569997,113.6481177300011,53043.32714616 2025-05-31,13:33:59.000,151,11092630,115685,0,1748698438,13869.180116319993,113.61992121000367,53043.32714616 2025-05-31,13:34:00.000,151,11092686,116085,0,1748698439,13869.328315139988,113.66926511999918,53043.33413328 2025-05-31,13:34:01.000,151,11092633,115805,0,1748698440,13869.510195509989,113.62697034000303,53043.22932648 2025-05-31,13:34:02.000,151,11092712,115605,0,1748698441,13869.65165801999,113.67631424999854,53043.2363136 2025-05-31,13:34:03.000,151,11092588,115685,0,1748698442,13869.79312052999,113.71155990000261,53043.22233936001 2025-05-31,13:34:04.000,151,11092607,115765,0,1748698443,13869.83353838999,113.7961494600022,53043.2363136 2025-05-31,13:34:05.000,151,11092650,115765,0,1748698444,13869.83353838999,113.81729685000028,53043.250287840005 2025-05-31,13:34:06.000,151,11092633,115845,0,1748698445,13869.75943898,113.78205120000348,53043.27124920001 2025-05-31,13:34:07.000,151,11092626,115765,0,1748698446,13869.63144908999,113.82434597999963,53043.2363136 2025-05-31,13:34:08.000,151,11092642,115805,0,1748698447,13869.429359789989,113.90893553999922,53043.20836512 2025-05-31,13:34:09.000,151,11092611,115845,0,1748698448,13869.220534179993,114.02172162000352,53043.18740376 2025-05-31,13:34:10.000,151,11092670,115765,0,1748698449,13869.072335359997,114.08516378999775,53043.24330072001 2025-05-31,13:34:11.000,151,11092602,115845,0,1748698450,13869.079071669992,114.08516378999775,53043.22233936001 2025-05-31,13:34:12.000,151,11092659,115645,0,1748698451,13869.065599050002,114.08516378999775,53043.19439088001 2025-05-31,13:34:13.000,151,11092600,115605,0,1748698452,13869.085807980002,114.08516378999775,53043.22932648 2025-05-31,13:34:14.000,151,11092603,115685,0,1748698453,13869.099280599992,114.1063111800031,53043.22932648 2025-05-31,13:34:15.000,151,11092649,115765,0,1748698454,13869.126225840002,114.17680248000397,53043.18041664 2025-05-31,13:34:16.000,151,11092648,115685,0,1748698455,13869.106016910002,114.22614638999949,53043.19439088001 2025-05-31,13:34:17.000,151,11092597,115845,0,1748698456,13869.099280599992,114.31778507999843,53043.22233936001 2025-05-31,13:34:18.000,151,11092616,115885,0,1748698457,13869.052126429997,114.44466942000145,53043.17342952001 2025-05-31,13:34:19.000,151,11092678,115765,0,1748698458,13868.964554400001,114.49401333000424,53043.17342952001 2025-05-31,13:34:20.000,151,11092682,115565,0,1748698459,13868.836564509991,114.55745549999847,53043.18740376 2025-05-31,13:34:21.000,151,11092669,115725,0,1748698460,13868.74225617,114.55040636999911,53043.12451968001 2025-05-31,13:34:22.000,151,11092671,115725,0,1748698461,13868.769201409996,114.46581680999952,53043.07560984001 2025-05-31,13:34:23.000,151,11092650,115845,0,1748698462,13868.876982369991,114.3882763799993,53043.04766136 2025-05-31,13:34:24.000,151,11092592,115605,0,1748698463,13869.004972260002,114.27549030000228,53042.99875152 2025-05-31,13:34:25.000,151,11092649,115805,0,1748698464,13869.240743109993,114.26844117000292,53042.97080304 2025-05-31,13:34:26.000,151,11092652,115645,0,1748698465,13869.483250269994,114.22614638999949,53042.97779016001 2025-05-31,13:34:27.000,151,11092642,115845,0,1748698466,13869.624712779994,114.19090074000269,53042.963815920004 2025-05-31,13:34:28.000,151,11092628,115645,0,1748698467,13869.82006577,114.21909726000013,53042.89394472 2025-05-31,13:34:29.000,151,11092676,115485,0,1748698468,13869.867219939995,114.2543429100042,53042.94984168 2025-05-31,13:34:30.000,151,11092713,116005,0,1748698469,13869.887428869995,114.2543429100042,53042.93586744001 2025-05-31,13:34:31.000,151,11092615,115765,0,1748698470,13869.90090149,114.33893247000378,53042.9218932 2025-05-31,13:34:32.000,151,11092640,115885,0,1748698471,13869.90090149,114.32483420999779,53042.914906080005 2025-05-31,13:34:33.000,151,11092629,115605,0,1748698472,13869.826802079995,114.30368681999971,53042.90791896001 2025-05-31,13:34:34.000,151,11092682,115845,0,1748698473,13869.79985684,114.289588560001,53042.90791896001 2025-05-31,13:34:35.000,151,11092587,115925,0,1748698474,13869.88069256,114.33188334000442,53042.88695760001 2025-05-31,13:34:36.000,151,11092639,115605,0,1748698475,13870.069309239996,114.41647290000401,53042.90791896001 2025-05-31,13:34:37.000,151,11092629,115885,0,1748698476,13870.129936029996,114.58565202000318,53042.88695760001 2025-05-31,13:34:38.000,151,11092660,115805,0,1748698477,13870.204035440001,114.85351896000066,53042.83804776001 2025-05-31,13:34:39.000,151,11092689,115885,0,1748698478,13870.204035440001,115.0931893800007,53042.89394472 2025-05-31,13:34:40.000,151,11092655,115805,0,1748698479,13870.163617580001,115.26236849999987,53042.94285456 2025-05-31,13:34:41.000,151,11092638,115725,0,1748698480,13870.076045549991,115.28351588999794,53042.963815920004 2025-05-31,13:34:42.000,151,11092697,115645,0,1748698481,13869.93458303999,115.31876154000201,53042.963815920004 2025-05-31,13:34:43.000,151,11092635,115725,0,1748698482,13869.77964791,115.31876154000201,53042.95682880001 2025-05-31,13:34:44.000,151,11092677,116005,0,1748698483,13869.71228480999,115.26941762999923,53042.914906080005 2025-05-31,13:34:45.000,151,11092661,115645,0,1748698484,13869.73923005,115.22712285000307,53042.94285456 2025-05-31,13:34:46.000,151,11092701,115925,0,1748698485,13869.89416517999,115.22007372000371,53042.9917644 2025-05-31,13:34:47.000,151,11092692,116045,0,1748698486,13869.968264589996,115.31876154000201,53043.01971288 2025-05-31,13:34:48.000,151,11092654,115645,0,1748698487,13870.028891379996,115.3681054500048,53042.9917644 2025-05-31,13:34:49.000,151,11092625,115845,0,1748698488,13870.028891379996,115.52318630999798,53042.97779016001 2025-05-31,13:34:50.000,151,11092668,115725,0,1748698489,13869.97500089999,115.58662847999949,53043.01272576 2025-05-31,13:34:51.000,151,11092720,115765,0,1748698490,13869.92111042,115.58662847999949,53043.033687120005 2025-05-31,13:34:52.000,151,11092662,116005,0,1748698491,13869.88069256,115.53023544000462,53043.01272576 2025-05-31,13:34:53.000,151,11092662,115885,0,1748698492,13869.927846729996,115.47384240000247,53042.984777280006 2025-05-31,13:34:54.000,151,11092701,115805,0,1748698493,13869.948055659996,115.41040023000096,53042.94285456 2025-05-31,13:34:55.000,151,11092620,115885,0,1748698494,13870.109727099996,115.38925284000288,53043.00573864001 2025-05-31,13:34:56.000,151,11092665,115885,0,1748698495,13870.325289020002,115.37515458000416,53043.01971288 2025-05-31,13:34:57.000,151,11092671,116045,0,1748698496,13870.561059869993,115.45974414000375,53043.01272576 2025-05-31,13:34:58.000,151,11092625,115645,0,1748698497,13870.817039649999,115.62187413000356,53042.99875152 2025-05-31,13:34:59.000,151,11092644,115765,0,1748698498,13871.025865259995,115.81220064000081,53042.9917644 2025-05-31,13:35:00.000,151,11092595,115845,0,1748698499,13871.17406407999,115.92498671999783,53042.9917644 2025-05-31,13:35:01.000,151,11092621,115965,0,1748698500,13871.335735519991,116.08006757999829,53042.99875152 2025-05-31,13:35:02.000,151,11092608,115645,0,1748698501,13871.409834929997,116.25629583000409,53043.04766136 2025-05-31,13:35:03.000,151,11092578,115845,0,1748698502,13871.544561130002,116.33383626000432,53042.99875152 2025-05-31,13:35:04.000,151,11092576,115885,0,1748698503,13871.733177809998,116.49596625000413,53043.08958408 2025-05-31,13:35:05.000,151,11092542,116125,0,1748698504,13871.861167699994,116.64399797999795,53043.09657120001 2025-05-31,13:35:06.000,151,11092635,115685,0,1748698505,13872.063256999994,116.7638331900016,53043.14548104001 2025-05-31,13:35:07.000,151,11092649,115805,0,1748698506,13872.1979832,116.88366839999799,53043.201378000005 2025-05-31,13:35:08.000,151,11092637,116045,0,1748698507,13872.31250046999,116.91891405000206,53043.2363136 2025-05-31,13:35:09.000,151,11092627,115925,0,1748698508,13872.386599879996,117.03874925999844,53043.27124920001 2025-05-31,13:35:10.000,151,11092591,115925,0,1748698509,13872.447226669996,117.10924055999931,53043.33413328 2025-05-31,13:35:11.000,151,11092562,116085,0,1748698510,13872.4000725,117.16563360000146,53043.33413328 2025-05-31,13:35:12.000,151,11092614,115605,0,1748698511,13872.467435599996,117.16563360000146,53043.40400448 2025-05-31,13:35:13.000,151,11092594,116045,0,1748698512,13872.521326080001,117.08104404000187,53043.466888560004 2025-05-31,13:35:14.000,151,11092595,116005,0,1748698513,13872.507853459996,116.91891405000206,53043.48086280001 2025-05-31,13:35:15.000,151,11092563,115725,0,1748698514,13872.541535010001,116.72858754000481,53043.57868248001 2025-05-31,13:35:16.000,151,11092629,115725,0,1748698515,13872.541535010001,116.60875233000115,53043.66951504 2025-05-31,13:35:17.000,151,11092618,115805,0,1748698516,13872.541535010001,116.48186798999814,53043.66951504 2025-05-31,13:35:18.000,151,11092623,116005,0,1748698517,13872.622370730001,116.4184258200039,53043.704450640005 2025-05-31,13:35:19.000,151,11092642,115845,0,1748698518,13872.736887999992,116.4184258200039,53043.74637336001 2025-05-31,13:35:20.000,151,11092579,115765,0,1748698519,13872.824460030002,116.38318016999983,53043.72541200001 2025-05-31,13:35:21.000,151,11092648,115965,0,1748698520,13872.918768369993,116.42547495000326,53043.67650216001 2025-05-31,13:35:22.000,151,11092649,116005,0,1748698521,13873.040021949993,116.4184258200039,53043.73239912 2025-05-31,13:35:23.000,151,11092595,115965,0,1748698522,13873.127593979989,116.38318016999983,53043.77432184001 2025-05-31,13:35:24.000,151,11092567,116085,0,1748698523,13873.100648739994,116.34088539000368,53043.7603476 2025-05-31,13:35:25.000,151,11092609,116165,0,1748698524,13873.060230879993,116.3549836500024,53043.802270320004 2025-05-31,13:35:26.000,151,11092591,116045,0,1748698525,13872.945713609988,116.34793452000304,53043.78829608 2025-05-31,13:35:27.000,151,11092631,115725,0,1748698526,13872.858141579993,116.34088539000368,53043.78130896 2025-05-31,13:35:28.000,151,11092653,116125,0,1748698527,13872.736887999992,116.3056397399996,53043.73938624 2025-05-31,13:35:29.000,151,11092632,115845,0,1748698528,13872.770569549997,116.36203278000175,53043.78130896 2025-05-31,13:35:30.000,151,11092628,116325,0,1748698529,13872.864877890002,116.32678712999768,53043.7603476 2025-05-31,13:35:31.000,151,11092671,116045,0,1748698530,13872.979395159993,116.33383626000432,53043.74637336001 2025-05-31,13:35:32.000,151,11092589,115965,0,1748698531,13873.242111249994,116.38318016999983,53043.79528320001 2025-05-31,13:35:33.000,151,11092672,115965,0,1748698532,13873.545245199995,116.39022929999919,53043.79528320001 2025-05-31,13:35:34.000,151,11092620,115965,0,1748698533,13873.733861879991,116.43252408000262,53043.8302188 2025-05-31,13:35:35.000,151,11092635,115965,0,1748698534,13873.922478560002,116.39022929999919,53043.85816728 2025-05-31,13:35:36.000,151,11092600,115965,0,1748698535,13874.043732140002,116.53826103000029,53043.81624456001 2025-05-31,13:35:37.000,151,11092623,115925,0,1748698536,13874.151513099998,116.67219450000266,53043.85118016 2025-05-31,13:35:38.000,151,11092595,116005,0,1748698537,13874.218876199993,116.82022623000375,53043.80925744 2025-05-31,13:35:39.000,151,11092579,116165,0,1748698538,13874.259294059993,116.90481579000334,53043.8302188 2025-05-31,13:35:40.000,151,11092579,116005,0,1748698539,13874.299711919994,116.95415969999885,53043.93502560001 2025-05-31,13:35:41.000,151,11092657,116285,0,1748698540,13874.245821439989,116.7990788399984,53043.94201272001 2025-05-31,13:35:42.000,151,11092602,115965,0,1748698541,13874.178458339993,116.58055581000372,53043.98393544001 2025-05-31,13:35:43.000,151,11092630,116005,0,1748698542,13874.077413689993,116.33383626000432,53044.04681952 2025-05-31,13:35:44.000,151,11092658,115925,0,1748698543,13873.956160109992,116.02367454000341,53044.09572936 2025-05-31,13:35:45.000,151,11092612,115885,0,1748698544,13873.848379149997,115.72761108000122,53044.10271648001 2025-05-31,13:35:46.000,151,11092662,116165,0,1748698545,13873.767543429996,115.53728457000398,53044.10271648001 2025-05-31,13:35:47.000,151,11092695,116325,0,1748698546,13873.693444019991,115.42449848999968,53044.137652080004 2025-05-31,13:35:48.000,151,11092638,116085,0,1748698547,13873.57219043999,115.35400718999881,53044.17957480001 2025-05-31,13:35:49.000,151,11092714,115765,0,1748698548,13873.39704638,115.32581067000137,53044.18656192 2025-05-31,13:35:50.000,151,11092649,115885,0,1748698549,13873.221902319994,115.23417198000243,53044.24944600001 2025-05-31,13:35:51.000,151,11092667,116165,0,1748698550,13873.033285639998,115.10023851000005,53044.16560056 2025-05-31,13:35:52.000,151,11092693,116045,0,1748698551,13872.878350509993,115.03679633999855,53044.207523280005 2025-05-31,13:35:53.000,151,11092687,116045,0,1748698552,13872.703206450002,114.9451576499996,53044.08175512001 2025-05-31,13:35:54.000,151,11092678,115965,0,1748698553,13872.487644529996,114.92401026000152,53044.09572936 2025-05-31,13:35:55.000,151,11092683,115965,0,1748698554,13872.325973089995,114.98745243000303,53043.99790968 2025-05-31,13:35:56.000,151,11092718,116325,0,1748698555,13872.21819213,115.07909112000198,53043.94899984 2025-05-31,13:35:57.000,151,11092713,115965,0,1748698556,13872.19124688999,115.14958242000284,53043.87912864 2025-05-31,13:35:58.000,151,11092659,116005,0,1748698557,13872.21145581999,115.23417198000243,53043.823231680006 2025-05-31,13:35:59.000,151,11092711,116325,0,1748698558,13872.27208260999,115.24122111000179,53043.72541200001 2025-05-31,13:36:00.000,151,11092673,115925,0,1748698559,13872.406808809996,115.26941762999923,53043.8302188 2025-05-31,13:36:01.000,151,11092701,115885,0,1748698560,13872.521326080001,115.27646675999858,53043.6904764 2025-05-31,13:36:02.000,151,11092683,116085,0,1748698561,13872.588689179996,115.29056502000458,53043.655540800006 2025-05-31,13:36:03.000,151,11092737,116125,0,1748698562,13872.615634419992,115.28351588999794,53043.59964384001 2025-05-31,13:36:04.000,151,11092713,116125,0,1748698563,13872.662788590002,115.2553193700005,53043.57868248001 2025-05-31,13:36:05.000,151,11092675,116165,0,1748698564,13872.723415380002,115.20597545999772,53043.59265672 2025-05-31,13:36:06.000,151,11092714,116005,0,1748698565,13872.837932649993,115.12843503000477,53043.55772112001 2025-05-31,13:36:07.000,151,11092735,116365,0,1748698566,13872.898559439993,115.06499286000326,53043.57868248001 2025-05-31,13:36:08.000,151,11092745,116125,0,1748698567,13872.986131469988,115.02974720999919,53043.49483704 2025-05-31,13:36:09.000,151,11092712,116005,0,1748698568,13873.040021949993,114.95220677999896,53043.48086280001 2025-05-31,13:36:10.000,151,11092704,116005,0,1748698569,13873.026549329988,114.7971259199985,53043.43894008001 2025-05-31,13:36:11.000,151,11092698,115805,0,1748698570,13872.878350509993,114.65614332000405,53043.43894008001 2025-05-31,13:36:12.000,151,11092745,116245,0,1748698571,13872.703206450002,114.5997502800019,53043.43894008001 2025-05-31,13:36:13.000,151,11092698,116085,0,1748698572,13872.487644529996,114.52220985000167,53043.34112040001 2025-05-31,13:36:14.000,151,11092636,115965,0,1748698573,13872.305764159995,114.57860289000382,53043.34810752 2025-05-31,13:36:15.000,151,11092717,116045,0,1748698574,13872.1979832,114.68433984000148,53043.35509464 2025-05-31,13:36:16.000,151,11092735,116165,0,1748698575,13872.022839139994,114.79007678999915,53043.320159040006 2025-05-31,13:36:17.000,151,11092708,115965,0,1748698576,13871.888112939989,114.83237157000258,53043.28522344 2025-05-31,13:36:18.000,151,11092734,116085,0,1748698577,13871.793804599998,114.86056809000002,53043.29221056001 2025-05-31,13:36:19.000,151,11092699,116165,0,1748698578,13871.827486149989,114.99450156000239,53043.21535224 2025-05-31,13:36:20.000,151,11092717,115925,0,1748698579,13871.894849249999,115.06499286000326,53043.22233936001 2025-05-31,13:36:21.000,151,11092704,116165,0,1748698580,13871.915058179999,115.19892632999836,53043.18041664 2025-05-31,13:36:22.000,151,11092716,116085,0,1748698581,13871.921794489994,115.32581067000137,53043.11054544 2025-05-31,13:36:23.000,151,11092705,115965,0,1748698582,13872.022839139994,115.42449848999968,53043.0616356 2025-05-31,13:36:24.000,151,11092658,116125,0,1748698583,13872.02957544999,115.49498979000055,53043.09657120001 2025-05-31,13:36:25.000,151,11092673,116005,0,1748698584,13872.083465929994,115.5020389199999,53043.12451968001 2025-05-31,13:36:26.000,151,11092720,116205,0,1748698585,13872.15082902999,115.45269501000439,53043.09657120001 2025-05-31,13:36:27.000,151,11092698,116205,0,1748698586,13872.17777427,115.41040023000096,53043.12451968001 2025-05-31,13:36:28.000,151,11092723,115925,0,1748698587,13872.285555229995,115.28351588999794,53043.131506800004 2025-05-31,13:36:29.000,151,11092728,116125,0,1748698588,13872.507853459996,115.1566315500022,53043.1664424 2025-05-31,13:36:30.000,151,11092719,116685,0,1748698589,13872.770569549997,115.05089460000454,53043.25727496 2025-05-31,13:36:31.000,151,11092689,116245,0,1748698590,13872.945713609988,114.93105939000088,53043.26426208001 2025-05-31,13:36:32.000,151,11092698,116165,0,1748698591,13873.114121359999,114.86056809000002,53043.32714616 2025-05-31,13:36:33.000,151,11092678,116565,0,1748698592,13873.242111249994,114.85351896000066,53043.35509464 2025-05-31,13:36:34.000,151,11092722,116405,0,1748698593,13873.28926541999,114.86056809000002,53043.38304312 2025-05-31,13:36:35.000,151,11092687,116285,0,1748698594,13873.262320179994,114.95220677999896,53043.41099160001 2025-05-31,13:36:36.000,151,11092702,116085,0,1748698595,13873.22863862999,114.99450156000239,53043.41099160001 2025-05-31,13:36:37.000,151,11092709,116245,0,1748698596,13873.134330289999,115.12138589999813,53043.417978720005 2025-05-31,13:36:38.000,151,11092704,116245,0,1748698597,13873.006340399988,115.27646675999858,53043.49483704 2025-05-31,13:36:39.000,151,11092719,116125,0,1748698598,13872.885086820002,115.45269501000439,53043.4459272 2025-05-31,13:36:40.000,151,11092720,116005,0,1748698599,13872.837932649993,115.67121803999908,53043.49483704 2025-05-31,13:36:41.000,151,11092746,116485,0,1748698600,13872.689733829997,115.88974107000104,53043.50182416 2025-05-31,13:36:42.000,151,11092725,116125,0,1748698601,13872.507853459996,116.05187106000085,53043.5157984 2025-05-31,13:36:43.000,151,11092715,116445,0,1748698602,13872.245137369995,116.11531323000236,53043.50881128001 2025-05-31,13:36:44.000,151,11092694,116085,0,1748698603,13871.948739729989,116.23514843999874,53043.466888560004 2025-05-31,13:36:45.000,151,11092664,115965,0,1748698604,13871.659078399993,116.31973799999832,53043.48086280001 2025-05-31,13:36:46.000,151,11092632,116285,0,1748698605,13871.349208139996,116.34793452000304,53043.35509464 2025-05-31,13:36:47.000,151,11092713,116005,0,1748698606,13870.95176584999,116.29859061000025,53043.299197680004 2025-05-31,13:36:48.000,151,11092658,116365,0,1748698607,13870.729467619989,116.28449235000153,53043.22932648 2025-05-31,13:36:49.000,151,11092613,116285,0,1748698608,13870.628422969989,116.27039409000281,53043.15945528 2025-05-31,13:36:50.000,151,11092676,116165,0,1748698609,13870.675577139998,116.26334496000345,53043.14548104001 2025-05-31,13:36:51.000,151,11092712,116165,0,1748698610,13870.709258689989,116.27039409000281,53043.15945528 2025-05-31,13:36:52.000,151,11092704,116485,0,1748698611,13870.85745751,116.3549836500024,53043.04766136 2025-05-31,13:36:53.000,151,11092712,116165,0,1748698612,13871.005656329995,116.39022929999919,53042.9917644 2025-05-31,13:36:54.000,151,11092701,116325,0,1748698613,13871.01239263999,116.39022929999919,53042.95682880001 2025-05-31,13:36:55.000,151,11092677,116045,0,1748698614,13871.05954681,116.39022929999919,53042.92888032001 2025-05-31,13:36:56.000,151,11092624,116285,0,1748698615,13871.14038253,116.42547495000326,53042.84503488 2025-05-31,13:36:57.000,151,11092656,116405,0,1748698616,13871.227954559996,116.39727842999855,53042.78913792001 2025-05-31,13:36:58.000,151,11092646,116245,0,1748698617,13871.302053970001,116.4184258200039,53042.69131824001 2025-05-31,13:36:59.000,151,11092648,116405,0,1748698618,13871.504143270002,116.37613104000047,53042.68433112 2025-05-31,13:37:00.000,151,11092664,116205,0,1748698619,13871.652342089998,116.36908191000111,53042.68433112 2025-05-31,13:37:01.000,151,11092691,116045,0,1748698620,13871.766859359988,116.33383626000432,53042.63542128 2025-05-31,13:37:02.000,151,11092669,116445,0,1748698621,13871.908321869989,116.38318016999983,53042.63542128 2025-05-31,13:37:03.000,151,11092700,116325,0,1748698622,13872.036311759999,116.47481885999878,53042.65638264 2025-05-31,13:37:04.000,151,11092656,116125,0,1748698623,13872.083465929994,116.60875233000115,53042.628434160004 2025-05-31,13:37:05.000,151,11092742,116125,0,1748698624,13872.09020223999,116.7990788399984,53042.55856296 2025-05-31,13:37:06.000,151,11092619,116365,0,1748698625,13872.144092719995,116.98235622000357,53042.579524320005 2025-05-31,13:37:07.000,151,11092619,116525,0,1748698626,13872.19124688999,117.0598966500038,53042.50266600001 2025-05-31,13:37:08.000,151,11092696,116325,0,1748698627,13872.265346299995,117.18678098999953,53042.57253720001 2025-05-31,13:37:09.000,151,11092663,116205,0,1748698628,13872.27881892,117.26432141999976,53042.4677304 2025-05-31,13:37:10.000,151,11092628,116325,0,1748698629,13872.33270939999,117.27841967999848,53042.43279480001 2025-05-31,13:37:11.000,151,11092645,116285,0,1748698630,13872.386599879996,117.30661620000319,53042.460743280004 2025-05-31,13:37:12.000,151,11092679,116445,0,1748698631,13872.325973089995,117.3700583700047,53042.34894936 2025-05-31,13:37:13.000,151,11092622,116365,0,1748698632,13872.33270939999,117.51104096999916,53042.33497512001 2025-05-31,13:37:14.000,151,11092613,116285,0,1748698633,13872.33944571,117.6026796599981,53042.362923600005 2025-05-31,13:37:15.000,151,11092622,116445,0,1748698634,13872.37312725999,117.62382705000346,53042.27907816 2025-05-31,13:37:16.000,151,11092674,116205,0,1748698635,13872.37312725999,117.5674340100013,53042.27907816 2025-05-31,13:37:17.000,151,11092668,116245,0,1748698636,13872.37312725999,117.51104096999916,53042.25112968 2025-05-31,13:37:18.000,151,11092660,116325,0,1748698637,13872.346182019995,117.45464793000428,53042.2231812 2025-05-31,13:37:19.000,151,11092654,116405,0,1748698638,13872.4000725,117.41235315000085,53042.21619408001 2025-05-31,13:37:20.000,151,11092574,116245,0,1748698639,13872.46069929,117.29251794000447,53042.23715544001 2025-05-31,13:37:21.000,151,11092611,116205,0,1748698640,13872.528062389996,117.20792838000489,53042.18824560001 2025-05-31,13:37:22.000,151,11092617,116285,0,1748698641,13872.581952870001,117.08809317000123,53042.16029712 2025-05-31,13:37:23.000,151,11092630,116285,0,1748698642,13872.669524899997,116.9471105699995,53042.11138728 2025-05-31,13:37:24.000,151,11092659,116525,0,1748698643,13872.696470139992,116.84137362000183,53042.15331 2025-05-31,13:37:25.000,151,11092634,116565,0,1748698644,13872.757096929992,116.83432449000247,53042.125361520004 2025-05-31,13:37:26.000,151,11092591,116645,0,1748698645,13872.750360619997,116.82727536000311,53042.17427136 2025-05-31,13:37:27.000,151,11092615,116445,0,1748698646,13872.844668960002,116.82022623000375,53042.16728424001 2025-05-31,13:37:28.000,151,11092628,116485,0,1748698647,13872.858141579993,116.78498057999968,53042.244142560005 2025-05-31,13:37:29.000,151,11092613,116405,0,1748698648,13872.918768369993,116.70744014999946,53042.25112968 2025-05-31,13:37:30.000,151,11092655,116405,0,1748698649,13872.912032059998,116.62989971999923,53042.28606528001 2025-05-31,13:37:31.000,151,11092592,116485,0,1748698650,13872.824460030002,116.55940841999836,53042.20221984 2025-05-31,13:37:32.000,151,11092644,116445,0,1748698651,13872.723415380002,116.53826103000029,53042.244142560005 2025-05-31,13:37:33.000,151,11092638,116405,0,1748698652,13872.588689179996,116.51711364000221,53042.15331 2025-05-31,13:37:34.000,151,11092594,116445,0,1748698653,13872.521326080001,116.6017032000018,53042.18824560001 2025-05-31,13:37:35.000,151,11092641,116325,0,1748698654,13872.487644529996,116.62285058999987,53042.15331 2025-05-31,13:37:36.000,151,11092655,116365,0,1748698655,13872.44049036,116.65104711000458,53042.06946456001 2025-05-31,13:37:37.000,151,11092582,116285,0,1748698656,13872.285555229995,116.65104711000458,53042.027541840005 2025-05-31,13:37:38.000,151,11092637,116525,0,1748698657,13872.02957544999,116.67924363000202,53042.05549032 2025-05-31,13:37:39.000,151,11092609,116525,0,1748698658,13871.800540909993,116.62989971999923,53042.076451680005 2025-05-31,13:37:40.000,151,11092586,116245,0,1748698659,13871.672551019998,116.51006451000285,53041.99959336001 2025-05-31,13:37:41.000,151,11092617,116565,0,1748698660,13871.531088509997,116.39727842999855,53042.0135676 2025-05-31,13:37:42.000,151,11092628,116165,0,1748698661,13871.376153379992,116.19990279000194,53041.92273504001 2025-05-31,13:37:43.000,151,11092564,116365,0,1748698662,13871.349208139996,116.13646062000043,53041.859850960005 2025-05-31,13:37:44.000,151,11092565,116685,0,1748698663,13871.362680760001,116.10121497000364,53041.80395400001 2025-05-31,13:37:45.000,151,11092577,116485,0,1748698664,13871.322262900001,116.08006757999829,53041.73408280001 2025-05-31,13:37:46.000,151,11092635,116365,0,1748698665,13871.335735519991,116.03072367000277,53041.73408280001 2025-05-31,13:37:47.000,151,11092625,116365,0,1748698666,13871.423307550001,116.0095762800047,53041.70613432 2025-05-31,13:37:48.000,151,11092596,116285,0,1748698667,13871.517615889992,115.98137975999998,53041.67119872 2025-05-31,13:37:49.000,151,11092613,116285,0,1748698668,13871.591715299997,115.96728150000126,53041.65023736 2025-05-31,13:37:50.000,151,11092556,116245,0,1748698669,13871.706232570003,115.92498671999783,53041.622288880004 2025-05-31,13:37:51.000,151,11092614,116445,0,1748698670,13871.894849249999,116.01662541000405,53041.643250240006 2025-05-31,13:37:52.000,151,11092645,116085,0,1748698671,13872.09693855,116.05892019000021,53041.67119872 2025-05-31,13:37:53.000,151,11092641,116605,0,1748698672,13872.305764159995,116.11531323000236,53041.71312144001 2025-05-31,13:37:54.000,151,11092627,116565,0,1748698673,13872.555007629991,116.21400105000066,53041.741069920005 2025-05-31,13:37:55.000,151,11092662,116605,0,1748698674,13872.824460030002,116.31973799999832,53041.741069920005 2025-05-31,13:37:56.000,151,11092644,116525,0,1748698675,13873.026549329988,116.48891712000477,53041.82491536 2025-05-31,13:37:57.000,151,11092670,116445,0,1748698676,13873.215166009999,116.54531015999964,53041.8388896 2025-05-31,13:37:58.000,151,11092645,116405,0,1748698677,13873.35662852,116.59465407000243,53041.88779944 2025-05-31,13:37:59.000,151,11092614,116285,0,1748698678,13873.585663059996,116.58055581000372,53041.88779944 2025-05-31,13:38:00.000,151,11092655,116565,0,1748698679,13873.720389260001,116.6017032000018,53041.92273504001 2025-05-31,13:38:01.000,151,11092640,116645,0,1748698680,13873.882060700002,116.6017032000018,53041.96465776 2025-05-31,13:38:02.000,151,11092649,116525,0,1748698681,13874.023523210002,116.6017032000018,53041.978632000006 2025-05-31,13:38:03.000,151,11092612,116325,0,1748698682,13874.191930959998,116.7003910200001,53042.097413040006 2025-05-31,13:38:04.000,151,11092632,116645,0,1748698683,13874.239085129993,116.86252100999991,53042.23715544001 2025-05-31,13:38:05.000,151,11092634,116405,0,1748698684,13874.205403579988,117.00350361000164,53042.34196224 2025-05-31,13:38:06.000,151,11092646,116405,0,1748698685,13874.171722029998,117.17973186000017,53042.39087208 2025-05-31,13:38:07.000,151,11092672,116485,0,1748698686,13874.124567860003,117.38415663000342,53042.44676904 2025-05-31,13:38:08.000,151,11092702,116485,0,1748698687,13874.043732140002,117.49694271000044,53042.59349856001 2025-05-31,13:38:09.000,151,11092679,116525,0,1748698688,13874.077413689993,117.58153227000003,53042.60048568001 2025-05-31,13:38:10.000,151,11092752,116605,0,1748698689,13874.225612509988,117.67317095999897,53042.7122796 2025-05-31,13:38:11.000,151,11092691,116365,0,1748698690,13874.387283949989,117.77185878000455,53042.747215200005 2025-05-31,13:38:12.000,151,11092716,116205,0,1748698691,13874.58937324999,117.97628355000052,53042.852022 2025-05-31,13:38:13.000,151,11092673,116205,0,1748698692,13874.865561959996,118.11726615000225,53042.93586744001 2025-05-31,13:38:14.000,151,11092757,116365,0,1748698693,13875.121541740002,118.22300309999991,53043.01272576 2025-05-31,13:38:15.000,151,11092794,116285,0,1748698694,13875.397730449993,118.31464178999886,53043.12451968001 2025-05-31,13:38:16.000,151,11092774,116805,0,1748698695,13875.64697391999,118.44857526000123,53043.2363136 2025-05-31,13:38:17.000,151,11092741,116445,0,1748698696,13875.99052572999,118.51201743000274,53043.369068880005 2025-05-31,13:38:18.000,151,11092802,116485,0,1748698697,13876.347550159997,118.58955786000297,53043.43894008001 2025-05-31,13:38:19.000,151,11092819,116565,0,1748698698,13876.778673999994,118.74463872000342,53043.60663096001 2025-05-31,13:38:20.000,151,11092814,116565,0,1748698699,13877.15590736,118.85742480000044,53043.85816728 2025-05-31,13:38:21.000,151,11092748,116365,0,1748698700,13877.506195479997,118.92086697000195,53043.89310288001 2025-05-31,13:38:22.000,151,11092766,116485,0,1748698701,13877.829538359998,119.01955479000026,53043.969961200004 2025-05-31,13:38:23.000,151,11092791,116485,0,1748698702,13878.14614492999,119.1111934799992,53044.13066496001 2025-05-31,13:38:24.000,151,11092840,116685,0,1748698703,13878.462751499996,119.24512695000158,53044.326304320006 2025-05-31,13:38:25.000,151,11092835,116525,0,1748698704,13878.759149140002,119.48479737000162,53044.55687928 2025-05-31,13:38:26.000,151,11092878,116445,0,1748698705,13879.069019399998,119.7174186600023,53044.69662168 2025-05-31,13:38:27.000,151,11092820,116365,0,1748698706,13879.358680729994,119.9147942999989,53044.93418376 2025-05-31,13:38:28.000,151,11092858,116645,0,1748698707,13879.54729740999,120.09807168000407,53045.11584888001 2025-05-31,13:38:29.000,151,11092850,116605,0,1748698708,13879.71570516,120.19675950000237,53045.23462992001 2025-05-31,13:38:30.000,151,11092857,116565,0,1748698709,13879.938003390002,120.26725080000324,53045.40930792 2025-05-31,13:38:31.000,151,11092887,116445,0,1748698710,13880.086202209997,120.3729877500009,53045.500140480006 2025-05-31,13:38:32.000,151,11092926,116445,0,1748698711,13880.200719480003,120.48577382999792,53045.69577984 2025-05-31,13:38:33.000,151,11092919,116645,0,1748698712,13880.308500439998,120.56331425999815,53045.814560880004 2025-05-31,13:38:34.000,151,11092951,116685,0,1748698713,13880.402808779989,120.62675642999966,53045.92635480001 2025-05-31,13:38:35.000,151,11092958,116645,0,1748698714,13880.510589739999,120.76068990000203,53046.10801992 2025-05-31,13:38:36.000,151,11092954,116525,0,1748698715,13880.62510700999,120.78888641999947,53046.219813840005 2025-05-31,13:38:37.000,151,11092900,116645,0,1748698716,13880.70594272999,120.82413207000354,53046.36654336 2025-05-31,13:38:38.000,151,11092918,116805,0,1748698717,13880.80698737999,120.87347597999906,53046.47135016 2025-05-31,13:38:39.000,151,11092900,116645,0,1748698718,13880.948449889991,120.92281989000185,53046.63904104 2025-05-31,13:38:40.000,151,11092955,116685,0,1748698719,13881.056230850001,120.9298690200012,53046.7997448 2025-05-31,13:38:41.000,151,11092969,116725,0,1748698720,13881.049494539991,120.90872163000313,53046.85564176 2025-05-31,13:38:42.000,151,11092949,116605,0,1748698721,13881.009076679991,120.87347597999906,53046.939487200005 2025-05-31,13:38:43.000,151,11092971,116525,0,1748698722,13880.83393262,120.87347597999906,53046.98140992001 2025-05-31,13:38:44.000,151,11092929,116685,0,1748698723,13880.62510700999,120.87347597999906,53047.044294 2025-05-31,13:38:45.000,151,11092942,116525,0,1748698724,13880.423017709989,120.84527946000162,53047.09320384 2025-05-31,13:38:46.000,151,11092982,116485,0,1748698725,13880.247873649998,120.79593554999883,53047.16307504 2025-05-31,13:38:47.000,151,11092960,116645,0,1748698726,13880.153565309993,120.7677390300014,53047.14910080001 2025-05-31,13:38:48.000,151,11093010,116605,0,1748698727,13880.079465900002,120.7677390300014,53047.21198488 2025-05-31,13:38:49.000,151,11092966,116485,0,1748698728,13880.133356379993,120.75364077000268,53047.26089472 2025-05-31,13:38:50.000,151,11093005,116765,0,1748698729,13880.173774239993,120.74659164000332,53047.3587144 2025-05-31,13:38:51.000,151,11092994,116725,0,1748698730,13880.153565309993,120.7183951199986,53047.3587144 2025-05-31,13:38:52.000,151,11092956,116565,0,1748698731,13880.187246859998,120.64790381999774,53047.33775304001 2025-05-31,13:38:53.000,151,11093013,116565,0,1748698732,13880.146828999998,120.59151078000286,53047.28185608 2025-05-31,13:38:54.000,151,11092972,116325,0,1748698733,13880.160301620002,120.49282296000456,53047.23993336 2025-05-31,13:38:55.000,151,11092962,116485,0,1748698734,13880.180510550003,120.36593862000154,53047.19102352 2025-05-31,13:38:56.000,151,11093014,116925,0,1748698735,13880.167037929998,120.30249645000004,53047.20499776 2025-05-31,13:38:57.000,151,11092995,116605,0,1748698736,13880.099674830002,120.29544732000068,53047.225959120005 2025-05-31,13:38:58.000,151,11092978,116605,0,1748698737,13880.086202209997,120.26725080000324,53047.1840364 2025-05-31,13:38:59.000,151,11092959,116685,0,1748698738,13880.065993279997,120.26725080000324,53047.16307504 2025-05-31,13:39:00.000,151,11092931,116885,0,1748698739,13880.059256970002,120.21790689000045,53047.20499776 2025-05-31,13:39:01.000,151,11092995,116645,0,1748698740,13879.938003390002,120.20380863000173,53047.177049280006 2025-05-31,13:39:02.000,151,11092998,116605,0,1748698741,13879.836958740001,120.1615138499983,53047.225959120005 2025-05-31,13:39:03.000,151,11092994,116485,0,1748698742,13879.702232539996,120.09807168000407,53047.23993336 2025-05-31,13:39:04.000,151,11093035,116805,0,1748698743,13879.51361586,120.05577690000064,53047.288843199996 2025-05-31,13:39:05.000,151,11092994,116685,0,1748698744,13879.37215335,120.06282603,53047.344740160006 2025-05-31,13:39:06.000,151,11093021,116485,0,1748698745,13879.30479024999,120.16856297999766,53047.28185608 2025-05-31,13:39:07.000,151,11092989,116765,0,1748698746,13879.28458131999,120.2742999300026,53047.344740160006 2025-05-31,13:39:08.000,151,11093087,116645,0,1748698747,13879.318262869994,120.38708600999962,53047.35172728 2025-05-31,13:39:09.000,151,11093031,116645,0,1748698748,13879.34520810999,120.52806861000136,53047.40063712 2025-05-31,13:39:10.000,151,11093013,116765,0,1748698749,13879.338471799994,120.66905121000309,53047.37967576 2025-05-31,13:39:11.000,151,11093033,116685,0,1748698750,13879.318262869994,120.84527946000162,53047.323778800004 2025-05-31,13:39:12.000,151,11093006,116885,0,1748698751,13879.32499917999,120.93691815000057,53047.33076592 2025-05-31,13:39:13.000,151,11093089,116845,0,1748698752,13879.399098589995,120.979212930004,53047.33076592 2025-05-31,13:39:14.000,151,11093009,116765,0,1748698753,13879.50687954999,121.00036032000207,53047.33076592 2025-05-31,13:39:15.000,151,11093071,116725,0,1748698754,13879.641605749996,121.00740945000143,53047.30281744 2025-05-31,13:39:16.000,151,11093039,117285,0,1748698755,13879.762859329996,121.02150771000015,53047.3587144 2025-05-31,13:39:17.000,151,11093087,116605,0,1748698756,13879.904321839997,121.1131463999991,53047.393650000005 2025-05-31,13:39:18.000,151,11093060,117125,0,1748698757,13880.025575419997,121.19773595999868,53047.41461136001 2025-05-31,13:39:19.000,151,11093069,116725,0,1748698758,13880.113147449993,121.30347291000362,53047.442559840005 2025-05-31,13:39:20.000,151,11093021,116685,0,1748698759,13880.261346269988,121.33166943000106,53047.3587144 2025-05-31,13:39:21.000,151,11093088,116965,0,1748698760,13880.342181989989,121.40920986000128,53047.393650000005 2025-05-31,13:39:22.000,151,11093030,116725,0,1748698761,13880.463435569989,121.55724159000238,53047.35172728 2025-05-31,13:39:23.000,151,11093072,116765,0,1748698762,13880.5510076,121.6347820200026,53047.42159848 2025-05-31,13:39:24.000,151,11093075,116685,0,1748698763,13880.61163439,121.7687154899977,53047.41461136001 2025-05-31,13:39:25.000,151,11093088,116725,0,1748698764,13880.63184332,121.83920678999857,53047.41461136001 2025-05-31,13:39:26.000,151,11093070,116725,0,1748698765,13880.577952839994,121.94494374000351,53047.456534079996 2025-05-31,13:39:27.000,151,11093090,116965,0,1748698766,13880.517326049994,122.0295333000031,53047.55435376001 2025-05-31,13:39:28.000,151,11093085,117285,0,1748698767,13880.510589739999,122.21281068000098,53047.60326360001 2025-05-31,13:39:29.000,151,11093052,116805,0,1748698768,13880.57121653,122.38903892999951,53047.729031760005 2025-05-31,13:39:30.000,151,11093075,116845,0,1748698769,13880.62510700999,122.49477588000445,53047.71505752 2025-05-31,13:39:31.000,151,11093090,116765,0,1748698770,13880.73288797,122.4736284899991,53047.74999312001 2025-05-31,13:39:32.000,151,11093046,117005,0,1748698771,13880.88782309999,122.45248110000102,53047.75698024 2025-05-31,13:39:33.000,151,11093097,116885,0,1748698772,13880.97539513,122.52297240000189,53047.75698024 2025-05-31,13:39:34.000,151,11093077,116925,0,1748698773,13881.089912399992,122.61461109000084,53047.83383856 2025-05-31,13:39:35.000,151,11093115,116885,0,1748698774,13881.211165979992,122.66395500000363,53047.80589008 2025-05-31,13:39:36.000,151,11093064,116845,0,1748698775,13881.460409449988,122.7203480399985,53047.86877416001 2025-05-31,13:39:37.000,151,11093093,116725,0,1748698776,13881.729861849999,122.77674108000065,53047.93165824 2025-05-31,13:39:38.000,151,11093054,116845,0,1748698777,13881.979105319995,122.80493759999808,53047.95960672 2025-05-31,13:39:39.000,151,11093091,117005,0,1748698778,13882.13404045,122.91772368000238,53047.945632480005 2025-05-31,13:39:40.000,151,11093137,116965,0,1748698779,13882.208139859991,122.97411672000453,53048.015503680006 2025-05-31,13:39:41.000,151,11093181,117005,0,1748698780,13882.275502960001,123.05870628000412,53048.03646504001 2025-05-31,13:39:42.000,151,11093178,116925,0,1748698781,13882.255294030001,123.10100106000027,53048.10633624001 2025-05-31,13:39:43.000,151,11093163,116605,0,1748698782,13882.19466724,123.17149236000114,53048.14825896 2025-05-31,13:39:44.000,151,11093153,116765,0,1748698783,13882.13404045,123.18559061999986,53048.16922032 2025-05-31,13:39:45.000,151,11093116,117325,0,1748698784,13882.19466724,123.17149236000114,53048.16922032 2025-05-31,13:39:46.000,151,11093153,117125,0,1748698785,13882.221612479996,123.1785414900005,53048.162233200004 2025-05-31,13:39:47.000,151,11093123,117045,0,1748698786,13882.208139859991,123.1432958400037,53048.17620744001 2025-05-31,13:39:48.000,151,11093138,116965,0,1748698787,13882.201403549996,123.0798536700022,53048.15524608001 2025-05-31,13:39:49.000,151,11093166,116885,0,1748698788,13882.10709520999,123.0305097599994,53048.092362 2025-05-31,13:39:50.000,151,11093097,116925,0,1748698789,13881.94542376999,123.05165715000476,53048.07838776 2025-05-31,13:39:51.000,151,11093129,117045,0,1748698790,13881.80396125999,123.05165715000476,53048.02947792 2025-05-31,13:39:52.000,151,11093185,117005,0,1748698791,13881.78375232999,123.10805018999963,53048.00851656001 2025-05-31,13:39:53.000,151,11093136,116845,0,1748698792,13881.72312553999,123.15034497000306,53048.00152944 2025-05-31,13:39:54.000,151,11093148,116965,0,1748698793,13881.82417018999,123.15739410000242,53048.00851656001 2025-05-31,13:39:55.000,151,11093171,116765,0,1748698794,13881.93195115,123.19263974999922,53048.0224908 2025-05-31,13:39:56.000,151,11093134,116925,0,1748698795,13881.979105319995,123.2913275700048,53047.98755520001 2025-05-31,13:39:57.000,151,11093087,116845,0,1748698796,13882.0329958,123.4252610399999,53047.9526196 2025-05-31,13:39:58.000,151,11093081,116605,0,1748698797,13882.15424938,123.54509625000355,53047.92467112 2025-05-31,13:39:59.000,151,11093134,116845,0,1748698798,13882.19466724,123.62263668000378,53047.95960672 2025-05-31,13:40:00.000,151,11093094,116965,0,1748698799,13882.228348789991,123.61558755000442,53047.90370976 2025-05-31,13:40:01.000,151,11093098,117005,0,1748698800,13882.248557719991,123.57329277000099,53047.90370976 2025-05-31,13:40:02.000,151,11093105,116685,0,1748698801,13882.241821409996,123.5380471200042,53047.90370976 2025-05-31,13:40:03.000,151,11093052,116965,0,1748698802,13882.275502960001,123.53099799000483,53047.92467112 2025-05-31,13:40:04.000,151,11093031,116685,0,1748698803,13882.262030339996,123.37591713000438,53047.91069688 2025-05-31,13:40:05.000,151,11093026,117005,0,1748698804,13882.208139859991,123.24903279000137,53047.79191584 2025-05-31,13:40:06.000,151,11093056,116925,0,1748698805,13882.208139859991,123.09395193000091,53047.74999312001 2025-05-31,13:40:07.000,151,11093080,116965,0,1748698806,13882.15424938,122.95296932999918,53047.65217344001 2025-05-31,13:40:08.000,151,11093013,116925,0,1748698807,13882.214876170001,122.88952715999767,53047.680121920006 2025-05-31,13:40:09.000,151,11093016,116925,0,1748698808,13882.181194619996,122.79788846999872,53047.66614768 2025-05-31,13:40:10.000,151,11093054,116965,0,1748698809,13882.288975579992,122.73444630000449,53047.67313480001 2025-05-31,13:40:11.000,151,11093012,116885,0,1748698810,13882.376547610002,122.74149543000385,53047.68710904 2025-05-31,13:40:12.000,151,11093006,117045,0,1748698811,13882.396756540002,122.80493759999808,53047.75698024 2025-05-31,13:40:13.000,151,11092981,117165,0,1748698812,13882.356338680001,122.79788846999872,53047.729031760005 2025-05-31,13:40:14.000,151,11092963,117005,0,1748698813,13882.288975579992,122.76969195000129,53047.568328 2025-05-31,13:40:15.000,151,11092950,117005,0,1748698814,13882.255294030001,122.76969195000129,53047.50544392001 2025-05-31,13:40:16.000,151,11092961,117005,0,1748698815,13882.336129750001,122.79788846999872,53047.4984568 2025-05-31,13:40:17.000,151,11093000,116925,0,1748698816,13882.268766649991,122.76264282000193,53047.43557272001 2025-05-31,13:40:18.000,151,11093014,116885,0,1748698817,13882.248557719991,122.70624977999978,53047.42159848 2025-05-31,13:40:19.000,151,11092933,116725,0,1748698818,13882.167721999991,122.69215152000106,53047.393650000005 2025-05-31,13:40:20.000,151,11092923,116965,0,1748698819,13881.98584162999,122.74149543000385,53047.37268864 2025-05-31,13:40:21.000,151,11092966,116925,0,1748698820,13881.76354339999,122.79083933999937,53047.36570152001 2025-05-31,13:40:22.000,151,11092883,117365,0,1748698821,13881.561454099989,122.79083933999937,53047.30980456 2025-05-31,13:40:23.000,151,11092993,116645,0,1748698822,13881.453673139993,122.74854456000321,53047.344740160006 2025-05-31,13:40:24.000,151,11092941,117045,0,1748698823,13881.406518969998,122.69920065000042,53047.41461136001 2025-05-31,13:40:25.000,151,11092924,117045,0,1748698824,13881.366101109998,122.60051283000212,53047.47050832 2025-05-31,13:40:26.000,151,11092937,116805,0,1748698825,13881.366101109998,122.51592327000253,53047.491469680004 2025-05-31,13:40:27.000,151,11092960,117045,0,1748698826,13881.386310039998,122.43133371000295,53047.512431040006 2025-05-31,13:40:28.000,151,11092972,117205,0,1748698827,13881.433464209993,122.34674415000336,53047.512431040006 2025-05-31,13:40:29.000,151,11092967,117005,0,1748698828,13881.480618379988,122.325596759998,53047.55435376001 2025-05-31,13:40:30.000,151,11092992,117085,0,1748698829,13881.406518969998,122.26920372000313,53047.4984568 2025-05-31,13:40:31.000,151,11092927,117205,0,1748698830,13881.325683249997,122.14231938000012,53047.50544392001 2025-05-31,13:40:32.000,151,11092976,117085,0,1748698831,13881.231374909992,122.00133677999838,53047.41461136001 2025-05-31,13:40:33.000,151,11092966,117085,0,1748698832,13881.211165979992,121.90969808999944,53047.36570152001 2025-05-31,13:40:34.000,151,11092951,116925,0,1748698833,13881.184220739997,121.82510852999985,53047.24692048001 2025-05-31,13:40:35.000,151,11092951,117245,0,1748698834,13881.190957049992,121.79691201000242,53047.26089472 2025-05-31,13:40:36.000,151,11092953,117005,0,1748698835,13881.278529080002,121.77576462000434,53047.30980456 2025-05-31,13:40:37.000,151,11092893,117085,0,1748698836,13881.285265389997,121.76166635999834,53047.274868960005 2025-05-31,13:40:38.000,151,11092905,116925,0,1748698837,13881.258320150002,121.84625591999793,53047.23294624 2025-05-31,13:40:39.000,151,11092916,116685,0,1748698838,13881.271792769992,121.80396114000177,53047.21198488 2025-05-31,13:40:40.000,151,11092907,117085,0,1748698839,13881.278529080002,121.82510852999985,53047.23294624 2025-05-31,13:40:41.000,151,11092882,117285,0,1748698840,13881.258320150002,121.79691201000242,53047.19801064001 2025-05-31,13:40:42.000,151,11092848,117125,0,1748698841,13881.278529080002,121.7828137500037,53047.16307504 2025-05-31,13:40:43.000,151,11092915,117445,0,1748698842,13881.271792769992,121.8180594000005,53047.14910080001 2025-05-31,13:40:44.000,151,11092865,117165,0,1748698843,13881.164011809997,121.83215765999921,53047.16307504 2025-05-31,13:40:45.000,151,11092856,116925,0,1748698844,13881.036021920001,121.86035418000392,53047.09320384 2025-05-31,13:40:46.000,151,11092891,117285,0,1748698845,13880.968658819991,121.8180594000005,53047.058268240005 2025-05-31,13:40:47.000,151,11092862,117165,0,1748698846,13880.80698737999,121.81101027000113,53047.00237128001 2025-05-31,13:40:48.000,151,11092855,116965,0,1748698847,13880.65205225,121.80396114000177,53046.98140992001 2025-05-31,13:40:49.000,151,11092802,117085,0,1748698848,13880.490380809999,121.81101027000113,53046.94647432 2025-05-31,13:40:50.000,151,11092811,117125,0,1748698849,13880.375863539994,121.78986288000306,53046.88359024001 2025-05-31,13:40:51.000,151,11092795,117005,0,1748698850,13880.342181989989,121.73346984000091,53046.7997448 2025-05-31,13:40:52.000,151,11092839,117045,0,1748698851,13880.328709369998,121.76166635999834,53046.785770559996 2025-05-31,13:40:53.000,151,11092856,117405,0,1748698852,13880.268082579998,121.83215765999921,53046.69493800001 2025-05-31,13:40:54.000,151,11092866,117085,0,1748698853,13880.241137339988,121.79691201000242,53046.5901312 2025-05-31,13:40:55.000,151,11092840,117205,0,1748698854,13880.214192099993,121.74051897000027,53046.52026 2025-05-31,13:40:56.000,151,11092765,117285,0,1748698855,13880.247873649998,121.74051897000027,53046.45737592001 2025-05-31,13:40:57.000,151,11092757,116925,0,1748698856,13880.295027819993,121.68412592999812,53046.450388799996 2025-05-31,13:40:58.000,151,11092825,117045,0,1748698857,13880.355654609994,121.69117506000475,53046.42942744001 2025-05-31,13:40:59.000,151,11092794,117125,0,1748698858,13880.369127229998,121.72642071000155,53046.40147896 2025-05-31,13:41:00.000,151,11092749,117165,0,1748698859,13880.389336159998,121.69822419000411,53046.40147896 2025-05-31,13:41:01.000,151,11092742,117125,0,1748698860,13880.456699259994,121.70527332000347,53046.282697919996 2025-05-31,13:41:02.000,151,11092751,117125,0,1748698861,13880.510589739999,121.62773289000324,53046.28968504001 2025-05-31,13:41:03.000,151,11092779,117045,0,1748698862,13880.510589739999,121.5713398500011,53046.21282672001 2025-05-31,13:41:04.000,151,11092718,117365,0,1748698863,13880.54427128999,121.52904506999766,53046.15692976 2025-05-31,13:41:05.000,151,11092749,117085,0,1748698864,13880.618370699995,121.51494680999895,53046.07308432001 2025-05-31,13:41:06.000,151,11092698,117125,0,1748698865,13880.72615165999,121.49379942000087,53046.03814872 2025-05-31,13:41:07.000,151,11092747,116925,0,1748698866,13880.85414155,121.55724159000238,53046.052122960005 2025-05-31,13:41:08.000,151,11092715,117085,0,1748698867,13880.881086789996,121.64183115000196,53045.97526464001 2025-05-31,13:41:09.000,151,11092718,117125,0,1748698868,13880.93497727,121.6700276699994,53045.9612904 2025-05-31,13:41:10.000,151,11092671,117125,0,1748698869,13880.995604060001,121.6347820200026,53045.95430328001 2025-05-31,13:41:11.000,151,11092687,117245,0,1748698870,13881.022549299996,121.57838898000045,53045.9612904 2025-05-31,13:41:12.000,151,11092713,116925,0,1748698871,13881.069703469992,121.5713398500011,53045.982251760004 2025-05-31,13:41:13.000,151,11092687,117285,0,1748698872,13881.036021920001,121.57838898000045,53045.95430328001 2025-05-31,13:41:14.000,151,11092720,117285,0,1748698873,13881.009076679991,121.59953636999853,53045.96827752 2025-05-31,13:41:15.000,151,11092697,117125,0,1748698874,13881.022549299996,121.55724159000238,53045.94032904 2025-05-31,13:41:16.000,151,11092699,116925,0,1748698875,13880.988867749991,121.55724159000238,53045.933341920005 2025-05-31,13:41:17.000,151,11092704,117165,0,1748698876,13881.042758229996,121.47970116000215,53045.94032904 2025-05-31,13:41:18.000,151,11092702,117405,0,1748698877,13880.968658819991,121.5219959399983,53045.92635480001 2025-05-31,13:41:19.000,151,11092694,117165,0,1748698878,13880.89455941,121.59248723999917,53045.884432080005 2025-05-31,13:41:20.000,151,11092670,117245,0,1748698879,13880.87435048,121.61363463000453,53045.91238056 2025-05-31,13:41:21.000,151,11092661,117045,0,1748698880,13880.83393262,121.68412592999812,53045.96827752 2025-05-31,13:41:22.000,151,11092696,117125,0,1748698881,13880.800251069995,121.68412592999812,53045.87045784 2025-05-31,13:41:23.000,151,11092652,117205,0,1748698882,13880.739624279995,121.6700276699994,53045.933341920005 2025-05-31,13:41:24.000,151,11092666,117205,0,1748698883,13880.70594272999,121.65592941000068,53045.95430328001 2025-05-31,13:41:25.000,151,11092628,117445,0,1748698884,13880.699206419995,121.60658549999789,53045.87744496001 2025-05-31,13:41:26.000,151,11092608,117205,0,1748698885,13880.719415349995,121.61363463000453,53045.87045784 2025-05-31,13:41:27.000,151,11092672,117245,0,1748698886,13880.81372369,121.70527332000347,53045.94032904 2025-05-31,13:41:28.000,151,11092602,117445,0,1748698887,13880.921504649996,121.71937158000219,53045.97526464001 2025-05-31,13:41:29.000,151,11092606,117285,0,1748698888,13881.009076679991,121.74051897000027,53045.89840632 2025-05-31,13:41:30.000,151,11092660,117085,0,1748698889,13881.022549299996,121.75461722999898,53045.8914192 2025-05-31,13:41:31.000,151,11092652,117165,0,1748698890,13881.110121329992,121.79691201000242,53045.884432080005 2025-05-31,13:41:32.000,151,11092625,117325,0,1748698891,13881.137066570001,121.75461722999898,53045.835522240006 2025-05-31,13:41:33.000,151,11092579,117285,0,1748698892,13881.116857640001,121.6700276699994,53045.7516768 2025-05-31,13:41:34.000,151,11092625,117285,0,1748698893,13881.116857640001,121.62773289000324,53045.765651040005 2025-05-31,13:41:35.000,151,11092581,116845,0,1748698894,13881.110121329992,121.55724159000238,53045.78661240001 2025-05-31,13:41:36.000,151,11092604,117245,0,1748698895,13881.110121329992,121.51494680999895,53045.70276696 2025-05-31,13:41:37.000,151,11092556,117325,0,1748698896,13881.076439780001,121.43740637999872,53045.72372832 2025-05-31,13:41:38.000,151,11092534,117005,0,1748698897,13881.076439780001,121.40920986000128,53045.80058664 2025-05-31,13:41:39.000,151,11092566,117165,0,1748698898,13881.022549299996,121.44445550999808,53045.77263816 2025-05-31,13:41:40.000,151,11092565,117125,0,1748698899,13881.083176089996,121.34576768999978,53045.814560880004 2025-05-31,13:41:41.000,151,11092543,117245,0,1748698900,13881.110121329992,121.28232551999827,53045.70975408001 2025-05-31,13:41:42.000,151,11092525,117285,0,1748698901,13881.096648710001,121.2259324800034,53045.67481848 2025-05-31,13:41:43.000,151,11092496,117285,0,1748698902,13881.130330259992,121.19068682999932,53045.66084424001 2025-05-31,13:41:44.000,151,11092495,117285,0,1748698903,13881.110121329992,121.21888335000403,53045.59097304001 2025-05-31,13:41:45.000,151,11092527,117285,0,1748698904,13881.130330259992,121.16953944000124,53045.5769988 2025-05-31,13:41:46.000,151,11092511,117285,0,1748698905,13881.150539189992,121.1765885700006,53045.60494728 2025-05-31,13:41:47.000,151,11092497,116845,0,1748698906,13881.238111220002,121.16249031000189,53045.59097304001 2025-05-31,13:41:48.000,151,11092524,117085,0,1748698907,13881.366101109998,121.19773595999868,53045.56302456 2025-05-31,13:41:49.000,151,11092529,117405,0,1748698908,13881.393046349993,121.19068682999932,53045.56302456 2025-05-31,13:41:50.000,151,11092489,117245,0,1748698909,13881.467145759998,121.12724465999781,53045.56302456 2025-05-31,13:41:51.000,151,11092523,117325,0,1748698910,13881.494090999993,121.16249031000189,53045.59097304001 2025-05-31,13:41:52.000,151,11092493,117085,0,1748698911,13881.547981479998,121.08494988000166,53045.549050320005 2025-05-31,13:41:53.000,151,11092495,117365,0,1748698912,13881.534508859993,121.02150771000015,53045.56302456 2025-05-31,13:41:54.000,151,11092443,117245,0,1748698913,13881.527772549998,120.95806553999864,53045.55603744 2025-05-31,13:41:55.000,151,11092509,117125,0,1748698914,13881.595135649994,120.93691815000057,53045.52808896 2025-05-31,13:41:56.000,151,11092478,117365,0,1748698915,13881.622080889989,120.91577076000249,53045.52110184001 2025-05-31,13:41:57.000,151,11092484,117205,0,1748698916,13881.689443989999,120.9298690200012,53045.63289576 2025-05-31,13:41:58.000,151,11092475,117245,0,1748698917,13881.750070779999,120.9298690200012,53045.62590864 2025-05-31,13:41:59.000,151,11092489,117165,0,1748698918,13881.898269599995,120.92281989000185,53045.667831360006 2025-05-31,13:42:00.000,151,11092436,117405,0,1748698919,13882.039732109995,120.85937772000034,53045.65385712 2025-05-31,13:42:01.000,151,11092516,117165,0,1748698920,13882.160985689996,120.87347597999906,53045.69577984 2025-05-31,13:42:02.000,151,11092475,117085,0,1748698921,13882.235085100001,120.88757423999778,53045.716741200005 2025-05-31,13:42:03.000,151,11092472,117445,0,1748698922,13882.309184509992,120.93691815000057,53045.814560880004 2025-05-31,13:42:04.000,151,11092426,117325,0,1748698923,13882.369811299992,120.91577076000249,53045.82853512001 2025-05-31,13:42:05.000,151,11092443,117445,0,1748698924,13882.423701779997,120.97216380000464,53045.80058664 2025-05-31,13:42:06.000,151,11092511,117085,0,1748698925,13882.342866059997,121.00740945000143,53045.835522240006 2025-05-31,13:42:07.000,151,11092438,117245,0,1748698926,13882.275502960001,121.06380249000358,53045.89840632 2025-05-31,13:42:08.000,151,11092464,117605,0,1748698927,13882.17445831,121.13429379000445,53045.95430328001 2025-05-31,13:42:09.000,151,11092449,117365,0,1748698928,13882.06667734999,121.1131463999991,53045.9612904 2025-05-31,13:42:10.000,151,11092460,117285,0,1748698929,13881.95216008,121.09904814000038,53045.95430328001 2025-05-31,13:42:11.000,151,11092457,117125,0,1748698930,13881.88479697999,121.0779007500023,53045.982251760004 2025-05-31,13:42:12.000,151,11092435,117285,0,1748698931,13881.81069757,121.01445858000079,53045.96827752 2025-05-31,13:42:13.000,151,11092477,117525,0,1748698932,13881.797224949994,120.88757423999778,53045.98923888 2025-05-31,13:42:14.000,151,11092518,117445,0,1748698933,13881.817433879994,120.8311812000029,53046.05911008 2025-05-31,13:42:15.000,151,11092479,117365,0,1748698934,13881.91174222,120.81003381000482,53046.170904000006 2025-05-31,13:42:16.000,151,11092556,117565,0,1748698935,13882.0329958,120.81003381000482,53046.26173656001 2025-05-31,13:42:17.000,151,11092490,117285,0,1748698936,13882.235085100001,120.83823033000226,53046.345582 2025-05-31,13:42:18.000,151,11092591,117445,0,1748698937,13882.336129750001,120.8664268499997,53046.37353048 2025-05-31,13:42:19.000,151,11092553,117485,0,1748698938,13882.443910709997,120.965114669998,53046.450388799996 2025-05-31,13:42:20.000,151,11092539,117445,0,1748698939,13882.470855949992,121.12019552999845,53046.54122136 2025-05-31,13:42:21.000,151,11092553,117245,0,1748698940,13882.524746429997,121.23298161000275,53046.604105440005 2025-05-31,13:42:22.000,151,11092529,117285,0,1748698941,13882.544955359997,121.30347291000362,53046.64602816001 2025-05-31,13:42:23.000,151,11092592,117365,0,1748698942,13882.592109529993,121.33871856000042,53046.69493800001 2025-05-31,13:42:24.000,151,11092584,117445,0,1748698943,13882.646000009998,121.30347291000362,53046.618079679996 2025-05-31,13:42:25.000,151,11092618,117245,0,1748698944,13882.686417869998,121.31052204000298,53046.673976640006 2025-05-31,13:42:26.000,151,11092575,117085,0,1748698945,13882.773989899993,121.31052204000298,53046.6600024 2025-05-31,13:42:27.000,151,11092532,117245,0,1748698946,13882.827880379999,121.24003074000211,53046.61109256 2025-05-31,13:42:28.000,151,11092560,117325,0,1748698947,13882.875034549994,121.18363769999996,53046.604105440005 2025-05-31,13:42:29.000,151,11092563,117525,0,1748698948,13882.92218871999,121.09199901000102,53046.51327288 2025-05-31,13:42:30.000,151,11092485,117565,0,1748698949,13883.00976075,121.02855683999951,53046.53423424 2025-05-31,13:42:31.000,151,11092523,117285,0,1748698950,13883.097332779995,120.99331119000271,53046.54122136 2025-05-31,13:42:32.000,151,11092502,117205,0,1748698951,13883.218586359995,120.93691815000057,53046.53423424 2025-05-31,13:42:33.000,151,11092537,117245,0,1748698952,13883.24553159999,120.85232859000098,53046.450388799996 2025-05-31,13:42:34.000,151,11092467,117525,0,1748698953,13883.178168499995,120.88757423999778,53046.44340168 2025-05-31,13:42:35.000,151,11092474,117285,0,1748698954,13883.137750639995,120.87347597999906,53046.35256912 2025-05-31,13:42:36.000,151,11092459,117285,0,1748698955,13883.04344229999,120.80298467999819,53046.2757108 2025-05-31,13:42:37.000,151,11092489,117525,0,1748698956,13882.98281550999,120.78183729000011,53046.282697919996 2025-05-31,13:42:38.000,151,11092512,117325,0,1748698957,13882.875034549994,120.71134598999924,53046.19186536001 2025-05-31,13:42:39.000,151,11092488,117605,0,1748698958,13882.780726209989,120.66200208000373,53046.19885248 2025-05-31,13:42:40.000,151,11092425,117405,0,1748698959,13882.720099419988,120.70429685999989,53046.19885248 2025-05-31,13:42:41.000,151,11092515,117645,0,1748698960,13882.679681559988,120.70429685999989,53046.268723680005 2025-05-31,13:42:42.000,151,11092498,117565,0,1748698961,13882.699890489988,120.79593554999883,53046.26173656001 2025-05-31,13:42:43.000,151,11092490,117365,0,1748698962,13882.720099419988,120.93691815000057,53046.282697919996 2025-05-31,13:42:44.000,151,11092532,117565,0,1748698963,13882.753780969993,121.09199901000102,53046.387504720005 2025-05-31,13:42:45.000,151,11092538,117525,0,1748698964,13882.787462519998,121.23298161000275,53046.436414560005 2025-05-31,13:42:46.000,151,11092440,117685,0,1748698965,13882.733572039993,121.35281681999913,53046.47833728001 2025-05-31,13:42:47.000,151,11092557,117405,0,1748698966,13882.814407759994,121.47265203000279,53046.53423424 2025-05-31,13:42:48.000,151,11092525,117805,0,1748698967,13882.92218871999,121.47265203000279,53046.61109256 2025-05-31,13:42:49.000,151,11092582,117605,0,1748698968,13883.00302443999,121.5219959399983,53046.6600024 2025-05-31,13:42:50.000,151,11092493,117605,0,1748698969,13883.016497059994,121.50789767999959,53046.673976640006 2025-05-31,13:42:51.000,151,11092472,117245,0,1748698970,13882.996288129994,121.51494680999895,53046.653015280004 2025-05-31,13:42:52.000,151,11092514,117645,0,1748698971,13882.955870269994,121.48675029000151,53046.66698952001 2025-05-31,13:42:53.000,151,11092498,117605,0,1748698972,13882.955870269994,121.49379942000087,53046.7298736 2025-05-31,13:42:54.000,151,11092570,117445,0,1748698973,13882.928925029999,121.50084855000023,53046.76480920001 2025-05-31,13:42:55.000,151,11092518,117405,0,1748698974,13882.90197978999,121.47265203000279,53046.70891224 2025-05-31,13:42:56.000,151,11092558,117485,0,1748698975,13882.915452409994,121.48675029000151,53046.75083496 2025-05-31,13:42:57.000,151,11092557,117605,0,1748698976,13882.821144069989,121.55724159000238,53046.771796320005 2025-05-31,13:42:58.000,151,11092496,117525,0,1748698977,13882.726835729998,121.42330812,53046.66698952001 2025-05-31,13:42:59.000,151,11092545,117365,0,1748698978,13882.592109529993,121.31757117000234,53046.58314408 2025-05-31,13:43:00.000,151,11092568,117485,0,1748698979,13882.430438089992,121.15544118000253,53046.49231152 2025-05-31,13:43:01.000,151,11092539,117565,0,1748698980,13882.248557719991,121.02855683999951,53046.38051760001 2025-05-31,13:43:02.000,151,11092487,117565,0,1748698981,13882.120567829996,120.95806553999864,53046.4154532 2025-05-31,13:43:03.000,151,11092550,117445,0,1748698982,13882.059941039995,120.93691815000057,53046.36654336 2025-05-31,13:43:04.000,151,11092530,117245,0,1748698983,13881.97236901,120.87347597999906,53046.32462064 2025-05-31,13:43:05.000,151,11092507,117525,0,1748698984,13881.85111543,120.8664268499997,53046.30365928 2025-05-31,13:43:06.000,151,11092556,117445,0,1748698985,13881.756807089994,120.88757423999778,53046.282697919996 2025-05-31,13:43:07.000,151,11092524,117525,0,1748698986,13881.608608269999,120.92281989000185,53046.21282672001 2025-05-31,13:43:08.000,151,11092480,117565,0,1748698987,13881.561454099989,121.02855683999951,53046.2058396 2025-05-31,13:43:09.000,151,11092536,117605,0,1748698988,13881.507563619998,121.09904814000038,53046.18487824 2025-05-31,13:43:10.000,151,11092526,117605,0,1748698989,13881.608608269999,121.29642378000426,53046.22680096 2025-05-31,13:43:11.000,151,11092565,117565,0,1748698990,13881.696180299994,121.5219959399983,53046.30365928 2025-05-31,13:43:12.000,151,11092561,117285,0,1748698991,13881.709652919999,121.68412592999812,53046.19186536001 2025-05-31,13:43:13.000,151,11092582,117685,0,1748698992,13881.82417018999,121.90264896000008,53046.24077520001 2025-05-31,13:43:14.000,151,11092583,117565,0,1748698993,13881.90500590999,122.10002460000396,53046.28968504001 2025-05-31,13:43:15.000,151,11092544,117565,0,1748698994,13882.00605055999,122.30444936999993,53046.28968504001 2025-05-31,13:43:16.000,151,11092566,117405,0,1748698995,13881.98584162999,122.45953023000038,53046.21282672001 2025-05-31,13:43:17.000,151,11092509,117485,0,1748698996,13881.95216008,122.57231631000468,53046.2058396 2025-05-31,13:43:18.000,151,11092468,117405,0,1748698997,13881.91174222,122.48772674999782,53046.08007144 2025-05-31,13:43:19.000,151,11092565,117445,0,1748698998,13881.837642809995,122.36789154000144,53046.003213120006 2025-05-31,13:43:20.000,151,11092503,117565,0,1748698999,13881.77027971,122.21985981000034,53045.80058664 2025-05-31,13:43:21.000,151,11092473,117445,0,1748699000,13881.756807089994,122.14936850999948,53045.611934399996 2025-05-31,13:43:22.000,151,11092468,117525,0,1748699001,13881.716389229994,122.13527025000076,53045.55603744 2025-05-31,13:43:23.000,151,11092463,117405,0,1748699002,13881.696180299994,122.10707373000332,53045.42328216001 2025-05-31,13:43:24.000,151,11092400,117565,0,1748699003,13881.716389229994,122.1634667699982,53045.3673852 2025-05-31,13:43:25.000,151,11092398,117245,0,1748699004,13881.689443989999,122.21985981000034,53045.311488240004 2025-05-31,13:43:26.000,151,11092398,117525,0,1748699005,13881.608608269999,122.25510546000442,53045.18572008001 2025-05-31,13:43:27.000,151,11092406,117525,0,1748699006,13881.554717789993,122.3749406700008,53045.122836 2025-05-31,13:43:28.000,151,11092409,117325,0,1748699007,13881.500827309988,122.40313718999823,53045.11584888001 2025-05-31,13:43:29.000,151,11092442,117685,0,1748699008,13881.419991590003,122.53002153000125,53045.12982312 2025-05-31,13:43:30.000,151,11092377,117445,0,1748699009,13881.446936829998,122.60051283000212,53045.19969432 2025-05-31,13:43:31.000,151,11092430,117485,0,1748699010,13881.467145759998,122.6498567400049,53045.19969432 2025-05-31,13:43:32.000,151,11092458,117645,0,1748699011,13881.541245169989,122.72739716999786,53045.26956552 2025-05-31,13:43:33.000,151,11092399,117725,0,1748699012,13881.581663029989,122.73444630000449,53045.29052688 2025-05-31,13:43:34.000,151,11092473,117565,0,1748699013,13881.729861849999,122.84723238000151,53045.430269280005 2025-05-31,13:43:35.000,151,11092451,117205,0,1748699014,13881.84437911999,122.86837976999959,53045.3673852 2025-05-31,13:43:36.000,151,11092455,117605,0,1748699015,13881.979105319995,122.96001845999854,53045.48616624 2025-05-31,13:43:37.000,151,11092481,117445,0,1748699016,13882.05320473,123.04460801999812,53045.53507608 2025-05-31,13:43:38.000,151,11092451,117485,0,1748699017,13882.160985689996,123.12919757999771,53045.52808896 2025-05-31,13:43:39.000,151,11092396,117605,0,1748699018,13882.181194619996,123.15034497000306,53045.52110184001 2025-05-31,13:43:40.000,151,11092469,117525,0,1748699019,13882.160985689996,123.12919757999771,53045.58398592 2025-05-31,13:43:41.000,151,11092490,117325,0,1748699020,13882.15424938,123.15034497000306,53045.58398592 2025-05-31,13:43:42.000,151,11092445,117765,0,1748699021,13882.080149969996,123.13624671000434,53045.56302456 2025-05-31,13:43:43.000,151,11092465,117765,0,1748699022,13881.97236901,123.17149236000114,53045.55603744 2025-05-31,13:43:44.000,151,11092488,117605,0,1748699023,13881.99257794,123.27018017999944,53045.54206320001 2025-05-31,13:43:45.000,151,11092423,117365,0,1748699024,13881.999314249995,123.48165408000204,53045.63988288001 2025-05-31,13:43:46.000,151,11092424,117605,0,1748699025,13881.99257794,123.56624364000163,53045.611934399996 2025-05-31,13:43:47.000,151,11092499,117605,0,1748699026,13881.898269599995,123.69312798000465,53045.59097304001 2025-05-31,13:43:48.000,151,11092486,117525,0,1748699027,13881.837642809995,123.86230710000382,53045.58398592 2025-05-31,13:43:49.000,151,11092499,117685,0,1748699028,13881.76354339999,123.95394579000276,53045.55603744 2025-05-31,13:43:50.000,151,11092498,117565,0,1748699029,13881.689443989999,124.10902665000322,53045.57001168001 2025-05-31,13:43:51.000,151,11092515,117885,0,1748699030,13881.574926719994,124.17246882000472,53045.59097304001 2025-05-31,13:43:52.000,151,11092552,117685,0,1748699031,13881.534508859993,124.24296011999832,53045.60494728 2025-05-31,13:43:53.000,151,11092467,117605,0,1748699032,13881.568190409998,124.3275496799979,53045.52110184001 2025-05-31,13:43:54.000,151,11092494,117765,0,1748699033,13881.581663029989,124.48263053999835,53045.53507608 2025-05-31,13:43:55.000,151,11092462,117245,0,1748699034,13881.608608269999,124.63066226999945,53045.45821776 2025-05-31,13:43:56.000,151,11092482,117805,0,1748699035,13881.696180299994,124.76459574000182,53045.500140480006 2025-05-31,13:43:57.000,151,11092520,117725,0,1748699036,13881.80396125999,124.96197137999843,53045.52808896 2025-05-31,13:43:58.000,151,11092478,117565,0,1748699037,13881.87132436,125.0959048500008,53045.5071276 2025-05-31,13:43:59.000,151,11092473,117325,0,1748699038,13881.93195115,125.17344528000103,53045.444243519996 2025-05-31,13:44:00.000,151,11092512,117725,0,1748699039,13882.080149969996,125.32147701000213,53045.40232080001 2025-05-31,13:44:01.000,151,11092467,117485,0,1748699040,13882.228348789991,125.49770526000066,53045.36039808 2025-05-31,13:44:02.000,151,11092540,117605,0,1748699041,13882.416965470002,125.61754047000431,53045.39533368 2025-05-31,13:44:03.000,151,11092497,117525,0,1748699042,13882.592109529993,125.76557219999813,53045.40232080001 2025-05-31,13:44:04.000,151,11092461,117645,0,1748699043,13882.881770859989,125.94180045000394,53045.42328216001 2025-05-31,13:44:05.000,151,11092494,117565,0,1748699044,13883.10406908999,126.07573391999904,53045.40930792 2025-05-31,13:44:06.000,151,11092471,117605,0,1748699045,13883.33310363,126.16737260999798,53045.444243519996 2025-05-31,13:44:07.000,151,11092534,117645,0,1748699046,13883.514984000001,126.23786390999885,53045.4372564 2025-05-31,13:44:08.000,151,11092420,117805,0,1748699047,13883.649710199992,126.20261826000205,53045.34642384 2025-05-31,13:44:09.000,151,11092505,117525,0,1748699048,13883.770963779993,126.23081477999949,53045.30450112001 2025-05-31,13:44:10.000,151,11092441,117445,0,1748699049,13883.885481049998,126.30130608000036,53045.22065568 2025-05-31,13:44:11.000,151,11092423,117525,0,1748699050,13884.080834039989,126.3295025999978,53045.1927072 2025-05-31,13:44:12.000,151,11092369,117565,0,1748699051,13884.18187868999,126.37884651000059,53045.164758720006 2025-05-31,13:44:13.000,151,11092408,117445,0,1748699052,13884.37049537,126.37884651000059,53045.164758720006 2025-05-31,13:44:14.000,151,11092351,117685,0,1748699053,13884.518694189996,126.44933781000145,53045.262578400005 2025-05-31,13:44:15.000,151,11092459,117805,0,1748699054,13884.767937659992,126.5409765000004,53045.36039808 2025-05-31,13:44:16.000,151,11092431,117645,0,1748699055,13885.017181130002,126.61146780000126,53045.48616624 2025-05-31,13:44:17.000,151,11092373,117765,0,1748699056,13885.266424599999,126.64671344999806,53045.57001168001 2025-05-31,13:44:18.000,151,11092429,117605,0,1748699057,13885.414623419994,126.67490997000277,53045.611934399996 2025-05-31,13:44:19.000,151,11092379,117765,0,1748699058,13885.596503789995,126.73130300999765,53045.73770256001 2025-05-31,13:44:20.000,151,11092410,117525,0,1748699059,13885.818802019996,126.77359779000108,53045.779625279996 2025-05-31,13:44:21.000,151,11092484,117525,0,1748699060,13885.973737150001,126.61851693000062,53045.91936768 2025-05-31,13:44:22.000,151,11092464,117605,0,1748699061,13886.222980619998,126.6044186700019,53045.982251760004 2025-05-31,13:44:23.000,151,11092463,117685,0,1748699062,13886.350970509993,126.51277998000296,53046.04513584001 2025-05-31,13:44:24.000,151,11092429,117685,0,1748699063,13886.445278849998,126.44933781000145,53046.10801992 2025-05-31,13:44:25.000,151,11092428,117445,0,1748699064,13886.606950289999,126.38589563999994,53046.15692976 2025-05-31,13:44:26.000,151,11092457,117445,0,1748699065,13886.66084076999,126.27310956000292,53046.26173656001 2025-05-31,13:44:27.000,151,11092438,117605,0,1748699066,13886.74167648999,126.20261826000205,53046.317633520004 2025-05-31,13:44:28.000,151,11092486,117645,0,1748699067,13886.896611619995,126.17442174000462,53046.387504720005 2025-05-31,13:44:29.000,151,11092500,117685,0,1748699068,13887.038074129996,126.11802870000247,53046.485324400004 2025-05-31,13:44:30.000,151,11092446,117725,0,1748699069,13887.206481879992,126.09688131000439,53046.56218272 2025-05-31,13:44:31.000,151,11092479,117605,0,1748699070,13887.240163429997,125.96294784000202,53046.6600024 2025-05-31,13:44:32.000,151,11092451,117925,0,1748699071,13887.307526529992,125.84311262999836,53046.6600024 2025-05-31,13:44:33.000,151,11092455,117645,0,1748699072,13887.307526529992,125.71622829000262,53046.673976640006 2025-05-31,13:44:34.000,151,11092488,117685,0,1748699073,13887.280581289997,125.4906561300013,53046.75083496 2025-05-31,13:44:35.000,151,11092464,117925,0,1748699074,13887.240163429997,125.32147701000213,53046.69493800001 2025-05-31,13:44:36.000,151,11092489,117565,0,1748699075,13887.145855089992,125.18754353999975,53046.722886480005 2025-05-31,13:44:37.000,151,11092516,117765,0,1748699076,13887.058283059996,125.07475746000273,53046.7298736 2025-05-31,13:44:38.000,151,11092431,117405,0,1748699077,13886.96397471999,124.96197137999843,53046.7298736 2025-05-31,13:44:39.000,151,11092406,117765,0,1748699078,13886.876402689995,124.87033268999949,53046.722886480005 2025-05-31,13:44:40.000,151,11092443,117765,0,1748699079,13886.76862173,124.79279225999926,53046.77878344 2025-05-31,13:44:41.000,151,11092465,117805,0,1748699080,13886.64063183999,124.76459574000182,53046.73686072 2025-05-31,13:44:42.000,151,11092438,117525,0,1748699081,13886.505905639999,124.72230095999839,53046.785770559996 2025-05-31,13:44:43.000,151,11092407,117485,0,1748699082,13886.276871100003,124.60951488000137,53046.71589936001 2025-05-31,13:44:45.000,151,11092470,117605,0,1748699084,13885.865956189991,124.475581409999,53046.63205392 2025-05-31,13:44:46.000,151,11092438,117685,0,1748699085,13885.65039427,124.35574620000261,53046.52724712001 2025-05-31,13:44:47.000,151,11092424,117605,0,1748699086,13885.50219544999,124.29935316000046,53046.46436304 2025-05-31,13:44:48.000,151,11092358,117525,0,1748699087,13885.333787699994,124.25000924999767,53046.40846608001 2025-05-31,13:44:49.000,151,11092388,117725,0,1748699088,13885.104753159998,124.14427230000001,53046.31064640001 2025-05-31,13:44:50.000,151,11092317,117605,0,1748699089,13884.949818029992,124.10197752000386,53046.15692976 2025-05-31,13:44:51.000,151,11092307,117885,0,1748699090,13884.835300760002,124.0949283900045,53046.12898128 2025-05-31,13:44:52.000,151,11092366,117765,0,1748699091,13884.774673970001,124.11607578000257,53046.12199416001 2025-05-31,13:44:53.000,151,11092406,117805,0,1748699092,13884.707310869991,124.11607578000257,53046.12898128 2025-05-31,13:44:54.000,151,11092364,117725,0,1748699093,13884.639947769996,124.13722317000065,53046.18487824 2025-05-31,13:44:55.000,151,11092293,117525,0,1748699094,13884.5927936,124.05968274000043,53046.19186536001 2025-05-31,13:44:56.000,151,11092353,117645,0,1748699095,13884.52543049999,124.01738796000427,53046.14295552001 2025-05-31,13:44:57.000,151,11092354,117645,0,1748699096,13884.49174895,123.93279840000469,53046.10801992 2025-05-31,13:44:58.000,151,11092363,117685,0,1748699097,13884.44459477999,123.82706144999975,53045.9612904 2025-05-31,13:44:59.000,151,11092295,117845,0,1748699098,13884.377231679995,123.7354227600008,53045.97526464001 2025-05-31,13:45:00.000,151,11092311,117605,0,1748699099,13884.22903286,123.65788233000058,53045.87744496001 2025-05-31,13:45:01.000,151,11092289,117765,0,1748699100,13884.047152489999,123.55919451000227,53045.835522240006 2025-05-31,13:45:02.000,151,11092320,117765,0,1748699101,13883.872008429993,123.45345756000461,53045.70276696 2025-05-31,13:45:03.000,151,11092285,117725,0,1748699102,13883.744018539997,123.30542583000351,53045.68879272001 2025-05-31,13:45:04.000,151,11092244,117805,0,1748699103,13883.683391749997,123.21378714000457,53045.597960160005 2025-05-31,13:45:05.000,151,11092246,117725,0,1748699104,13883.636237580002,123.12214844999835,53045.57001168001 2025-05-31,13:45:06.000,151,11092252,117565,0,1748699105,13883.582347099997,123.04460801999812,53045.549050320005 2025-05-31,13:45:07.000,151,11092218,117445,0,1748699106,13883.474566140001,122.93887107000046,53045.47219200001 2025-05-31,13:45:08.000,151,11092190,117765,0,1748699107,13883.434148280001,122.81903586000408,53045.444243519996 2025-05-31,13:45:09.000,151,11092198,117485,0,1748699108,13883.37352149,122.69215152000106,53045.40232080001 2025-05-31,13:45:10.000,151,11092172,117645,0,1748699109,13883.35331256,122.53002153000125,53045.297514 2025-05-31,13:45:11.000,151,11092193,117765,0,1748699110,13883.407203039991,122.39608805999887,53045.22065568 2025-05-31,13:45:12.000,151,11092171,117925,0,1748699111,13883.39373042,122.24805632999778,53045.262578400005 2025-05-31,13:45:13.000,151,11092239,117565,0,1748699112,13883.488038759991,122.23395806999906,53045.2276428 2025-05-31,13:45:14.000,151,11092167,117965,0,1748699113,13883.562138169997,122.15641763999884,53045.1927072 2025-05-31,13:45:15.000,151,11092213,117965,0,1748699114,13883.717073300002,122.0929754700046,53045.12982312 2025-05-31,13:45:16.000,151,11092196,118005,0,1748699115,13883.919162599988,122.04363156000181,53045.15777160001 2025-05-31,13:45:17.000,151,11092201,118005,0,1748699116,13884.074097729994,121.95199287000287,53045.07392616 2025-05-31,13:45:18.000,151,11092167,117565,0,1748699117,13884.195351309994,121.88855070000136,53045.045977680005 2025-05-31,13:45:19.000,151,11092172,117645,0,1748699118,13884.42438584999,121.84625591999793,53045.06693904001 2025-05-31,13:45:20.000,151,11092165,117725,0,1748699119,13884.579320979996,121.90264896000008,53044.99008072001 2025-05-31,13:45:21.000,151,11092137,117685,0,1748699120,13884.788146589992,121.94494374000351,53044.89924816001 2025-05-31,13:45:22.000,151,11092130,117645,0,1748699121,13884.929609099992,121.99428764999902,53044.92020952001 2025-05-31,13:45:23.000,151,11092130,117765,0,1748699122,13885.017181130002,122.07182807999925,53044.85732544 2025-05-31,13:45:24.000,151,11092172,117565,0,1748699123,13884.990235889993,122.12117199000204,53044.86431256 2025-05-31,13:45:25.000,151,11092086,117525,0,1748699124,13885.050862679993,122.14231938000012,53044.808415600004 2025-05-31,13:45:26.000,151,11092110,117885,0,1748699125,13885.057598990003,122.24100719999842,53044.78046712001 2025-05-31,13:45:27.000,151,11092080,117685,0,1748699126,13885.091280539993,122.30444936999993,53044.85033832001 2025-05-31,13:45:28.000,151,11092102,118125,0,1748699127,13885.050862679993,122.38903892999951,53044.808415600004 2025-05-31,13:45:29.000,151,11092101,117845,0,1748699128,13885.057598990003,122.42428458000359,53044.75251864001 2025-05-31,13:45:30.000,151,11092060,117725,0,1748699129,13885.003708509998,122.50887414000317,53044.7385444 2025-05-31,13:45:31.000,151,11092123,118005,0,1748699130,13885.044126369998,122.55821804999869,53044.829376960006 2025-05-31,13:45:32.000,151,11092143,117925,0,1748699131,13885.118225779988,122.6216602200002,53044.86431256 2025-05-31,13:45:33.000,151,11092080,117565,0,1748699132,13885.266424599999,122.7203480399985,53044.878286800005 2025-05-31,13:45:34.000,151,11092175,117805,0,1748699133,13885.38094186999,122.74149543000385,53044.941170879996 2025-05-31,13:45:35.000,151,11092132,117565,0,1748699134,13885.4685139,122.76969195000129,53044.93418376 2025-05-31,13:45:36.000,151,11092135,117885,0,1748699135,13885.60324009999,122.82608499000344,53044.99008072001 2025-05-31,13:45:37.000,151,11092077,117845,0,1748699136,13885.6706032,122.84018325000216,53045.01802920001 2025-05-31,13:45:38.000,151,11092157,117925,0,1748699137,13885.76491153999,122.87542889999895,53044.99008072001 2025-05-31,13:45:39.000,151,11092120,117725,0,1748699138,13885.785120469991,122.82608499000344,53044.9830936 2025-05-31,13:45:40.000,151,11092074,117765,0,1748699139,13885.805329399991,122.86837976999959,53045.00405496 2025-05-31,13:45:41.000,151,11092157,117885,0,1748699140,13885.79185678,122.8331341200028,53045.0529648 2025-05-31,13:45:42.000,151,11092138,117565,0,1748699141,13885.805329399991,122.82608499000344,53045.03200344 2025-05-31,13:45:43.000,151,11092159,117765,0,1748699142,13885.818802019996,122.76969195000129,53045.06693904001 2025-05-31,13:45:44.000,151,11092152,117565,0,1748699143,13885.83227464,122.72739716999786,53045.19969432 2025-05-31,13:45:45.000,151,11092120,117605,0,1748699144,13885.879428809996,122.70624977999978,53045.22065568 2025-05-31,13:45:46.000,151,11092170,117805,0,1748699145,13885.913110360001,122.76969195000129,53045.25559128001 2025-05-31,13:45:47.000,151,11092124,117765,0,1748699146,13885.919846669996,122.84723238000151,53045.297514 2025-05-31,13:45:48.000,151,11092155,117725,0,1748699147,13885.967000839992,122.95296932999918,53045.311488240004 2025-05-31,13:45:49.000,151,11092145,117725,0,1748699148,13886.041100249997,123.05870628000412,53045.35341096001 2025-05-31,13:45:50.000,151,11092110,117645,0,1748699149,13885.980473459997,123.09395193000091,53045.30450112001 2025-05-31,13:45:51.000,151,11092192,117805,0,1748699150,13885.872692500001,123.12919757999771,53045.24860416 2025-05-31,13:45:52.000,151,11092154,117925,0,1748699151,13885.805329399991,123.12919757999771,53045.22065568 2025-05-31,13:45:53.000,151,11092117,117805,0,1748699152,13885.677339509995,123.08690280000155,53045.17873296 2025-05-31,13:45:54.000,151,11092115,117765,0,1748699153,13885.535876999995,123.07280454000283,53045.164758720006 2025-05-31,13:45:55.000,151,11092063,117805,0,1748699154,13885.434832349994,122.90362542000366,53045.00405496 2025-05-31,13:45:56.000,151,11092065,117805,0,1748699155,13885.300106149989,122.75559369000257,53044.93418376 2025-05-31,13:45:57.000,151,11092109,117565,0,1748699156,13885.205797809998,122.6216602200002,53044.7385444 2025-05-31,13:45:58.000,151,11092041,117885,0,1748699157,13885.226006739998,122.53707066000061,53044.68963456 2025-05-31,13:45:59.000,151,11092066,117925,0,1748699158,13885.252951979994,122.45953023000038,53044.55687928 2025-05-31,13:46:00.000,151,11092017,117845,0,1748699159,13885.333787699994,122.4383828400023,53044.57085352 2025-05-31,13:46:01.000,151,11092064,117645,0,1748699160,13885.353996629994,122.44543197000166,53044.473033840004 2025-05-31,13:46:02.000,151,11092046,118125,0,1748699161,13885.38094186999,122.42428458000359,53044.44508536001 2025-05-31,13:46:03.000,151,11092052,117565,0,1748699162,13885.374205559994,122.48772674999782,53044.44508536001 2025-05-31,13:46:04.000,151,11092079,117725,0,1748699163,13885.347260319999,122.53707066000061,53044.424124000005 2025-05-31,13:46:05.000,151,11091971,117965,0,1748699164,13885.259688289989,122.53707066000061,53044.36822704001 2025-05-31,13:46:06.000,151,11092034,117765,0,1748699165,13885.111489469993,122.50887414000317,53044.33329144 2025-05-31,13:46:07.000,151,11092039,117925,0,1748699166,13885.017181130002,122.49477588000445,53044.33329144 2025-05-31,13:46:08.000,151,11092094,117845,0,1748699167,13884.956554340002,122.41018632000487,53044.29136872 2025-05-31,13:46:09.000,151,11091998,117725,0,1748699168,13884.895927550002,122.39608805999887,53044.36822704001 2025-05-31,13:46:10.000,151,11092063,117645,0,1748699169,13884.835300760002,122.39608805999887,53044.3891884 2025-05-31,13:46:11.000,151,11092058,117645,0,1748699170,13884.761201349997,122.41018632000487,53044.375214160005 2025-05-31,13:46:12.000,151,11092086,117925,0,1748699171,13884.599529909996,122.339695020004,53044.23547176 2025-05-31,13:46:13.000,151,11091993,117885,0,1748699172,13884.417649539995,122.36789154000144,53044.23547176 2025-05-31,13:46:14.000,151,11092063,117805,0,1748699173,13884.215560239994,122.36084241000208,53044.13066496001 2025-05-31,13:46:15.000,151,11091972,117565,0,1748699174,13884.047152489999,122.31854762999865,53044.1446392 2025-05-31,13:46:16.000,151,11092044,117445,0,1748699175,13883.784436399998,122.25510546000442,53044.12367784 2025-05-31,13:46:17.000,151,11091978,117805,0,1748699176,13883.642973889997,122.2269089399997,53044.02585816 2025-05-31,13:46:18.000,151,11092029,117885,0,1748699177,13883.447620899991,122.12117199000204,53043.99790968 2025-05-31,13:46:19.000,151,11091996,117245,0,1748699178,13883.30615838999,121.9167472199988,53043.95598696 2025-05-31,13:46:20.000,151,11092026,117725,0,1748699179,13883.19164112,121.73346984000091,53043.921051360005 2025-05-31,13:46:21.000,151,11091987,117885,0,1748699180,13883.15122326,121.56429072000174,53043.81624456001 2025-05-31,13:46:22.000,151,11091996,118085,0,1748699181,13883.1108054,121.42330812,53043.823231680006 2025-05-31,13:46:23.000,151,11092017,117725,0,1748699182,13883.07038754,121.31052204000298,53043.79528320001 2025-05-31,13:46:24.000,151,11092008,117525,0,1748699183,13882.976079199994,121.21888335000403,53043.73239912 2025-05-31,13:46:25.000,151,11092025,117925,0,1748699184,13882.96260657999,121.20478508999804,53043.655540800006 2025-05-31,13:46:26.000,151,11092039,117845,0,1748699185,13882.92218871999,121.09199901000102,53043.64156656 2025-05-31,13:46:27.000,151,11092066,118005,0,1748699186,13882.861561929989,121.06380249000358,53043.6206052 2025-05-31,13:46:28.000,151,11091971,117805,0,1748699187,13882.841352999989,120.95806553999864,53043.62759232001 2025-05-31,13:46:29.000,151,11091979,117765,0,1748699188,13882.861561929989,120.85937772000034,53043.52278552 2025-05-31,13:46:30.000,151,11091996,117925,0,1748699189,13882.821144069989,120.78888641999947,53043.43195296001 2025-05-31,13:46:31.000,151,11092000,117925,0,1748699190,13882.92218871999,120.77478816000075,53043.417978720005 2025-05-31,13:46:32.000,151,11091990,117765,0,1748699191,13882.949133959999,120.74659164000332,53043.32714616 2025-05-31,13:46:33.000,151,11091998,117685,0,1748699192,13883.02323336999,120.7183951199986,53043.33413328 2025-05-31,13:46:34.000,151,11091936,118045,0,1748699193,13883.13101433,120.72544424999796,53043.34810752 2025-05-31,13:46:35.000,151,11091987,117805,0,1748699194,13883.26574052999,120.74659164000332,53043.36208176001 2025-05-31,13:46:36.000,151,11091972,117645,0,1748699195,13883.400466729996,120.76068990000203,53043.33413328 2025-05-31,13:46:37.000,151,11092008,117645,0,1748699196,13883.555401860001,120.84527946000162,53043.376056 2025-05-31,13:46:38.000,151,11091978,117885,0,1748699197,13883.669919129992,120.93691815000057,53043.33413328 2025-05-31,13:46:39.000,151,11091967,117645,0,1748699198,13883.777700090002,120.94396727999992,53043.369068880005 2025-05-31,13:46:40.000,151,11092019,117845,0,1748699199,13883.858535809988,121.04265509999823,53043.466888560004 2025-05-31,13:46:41.000,151,11092029,117885,0,1748699200,13883.892217359993,121.0779007500023,53043.45990144001 2025-05-31,13:46:42.000,151,11092068,117925,0,1748699201,13883.912426289993,121.04970423000486,53043.39701736 2025-05-31,13:46:43.000,151,11091963,117925,0,1748699202,13883.946107839998,121.06380249000358,53043.4459272 2025-05-31,13:46:44.000,151,11092035,118085,0,1748699203,13883.999998319989,121.05675336000422,53043.43894008001 2025-05-31,13:46:45.000,151,11091976,117925,0,1748699204,13884.053888799994,121.07085162000294,53043.45291432 2025-05-31,13:46:46.000,151,11091999,117685,0,1748699205,13884.127988209999,121.09904814000038,53043.536759760005 2025-05-31,13:46:47.000,151,11092053,117805,0,1748699206,13884.188615,121.09199901000102,53043.487849920006 2025-05-31,13:46:48.000,151,11092020,117605,0,1748699207,13884.255978099995,121.1131463999991,53043.54374688 2025-05-31,13:46:49.000,151,11092035,117925,0,1748699208,13884.30313226999,120.98626206000336,53043.56470824 2025-05-31,13:46:50.000,151,11092026,117445,0,1748699209,13884.42438584999,120.84527946000162,53043.57868248001 2025-05-31,13:46:51.000,151,11091980,117845,0,1748699210,13884.50522156999,120.65495295000437,53043.59265672 2025-05-31,13:46:52.000,151,11091991,117925,0,1748699211,13884.61300253,120.54216687000007,53043.59265672 2025-05-31,13:46:53.000,151,11091978,117845,0,1748699212,13884.727519799992,120.47872469999857,53043.69746352001 2025-05-31,13:46:54.000,151,11091984,117845,0,1748699213,13884.828564449992,120.46462643999985,53043.6904764 2025-05-31,13:46:55.000,151,11092017,117925,0,1748699214,13884.882454929997,120.47872469999857,53043.802270320004 2025-05-31,13:46:56.000,151,11092107,117805,0,1748699215,13884.828564449992,120.45052818000113,53043.88611576 2025-05-31,13:46:57.000,151,11092033,117925,0,1748699216,13884.815091830002,120.42233166000369,53043.91406424001 2025-05-31,13:46:58.000,151,11091985,117525,0,1748699217,13884.720783489996,120.34479123000347,53043.93502560001 2025-05-31,13:46:59.000,151,11092054,117925,0,1748699218,13884.606266219991,120.25315254000452,53043.83720592 2025-05-31,13:47:00.000,151,11092016,117885,0,1748699219,13884.49174895,120.13331733000086,53043.81624456001 2025-05-31,13:47:01.000,151,11092006,117925,0,1748699220,13884.336813819995,120.05577690000064,53043.71842488 2025-05-31,13:47:02.000,151,11091994,117965,0,1748699221,13884.154933449994,120.00643298999785,53043.704450640005 2025-05-31,13:47:03.000,151,11092016,117685,0,1748699222,13883.993262009993,119.97823647000041,53043.66951504 2025-05-31,13:47:04.000,151,11091949,117845,0,1748699223,13883.824854259998,119.92184342999826,53043.59964384001 2025-05-31,13:47:05.000,151,11091943,117565,0,1748699224,13883.562138169997,119.9147942999989,53043.52977264001 2025-05-31,13:47:06.000,151,11091964,117845,0,1748699225,13883.407203039991,119.94299082000362,53043.50881128001 2025-05-31,13:47:07.000,151,11092000,117925,0,1748699226,13883.24553159999,119.92184342999826,53043.56470824 2025-05-31,13:47:08.000,151,11091946,117645,0,1748699227,13883.05017861,119.85840126000403,53043.49483704 2025-05-31,13:47:09.000,151,11091959,117925,0,1748699228,13882.875034549994,119.79495909000252,53043.40400448 2025-05-31,13:47:10.000,151,11091896,117765,0,1748699229,13882.787462519998,119.71036953000294,53043.40400448 2025-05-31,13:47:11.000,151,11091936,117805,0,1748699230,13882.686417869998,119.604632579998,53043.39701736 2025-05-31,13:47:12.000,151,11091947,117965,0,1748699231,13882.619054770003,119.55528867000248,53043.299197680004 2025-05-31,13:47:13.000,151,11091940,117645,0,1748699232,13882.457383330002,119.49889563000033,53043.21535224 2025-05-31,13:47:14.000,151,11091857,117845,0,1748699233,13882.329393439992,119.48479737000162,53043.1664424 2025-05-31,13:47:15.000,151,11091970,117845,0,1748699234,13882.140776759996,119.51299388999905,53043.082596960005 2025-05-31,13:47:16.000,151,11091961,117845,0,1748699235,13881.96563269999,119.5059447599997,53043.08958408 2025-05-31,13:47:17.000,151,11091875,117645,0,1748699236,13881.88479697999,119.52004301999841,53043.01971288 2025-05-31,13:47:18.000,151,11091882,117565,0,1748699237,13881.716389229994,119.5693869300012,53042.984777280006 2025-05-31,13:47:19.000,151,11091875,117765,0,1748699238,13881.622080889989,119.59053431999928,53042.87298336 2025-05-31,13:47:20.000,151,11091965,117685,0,1748699239,13881.494090999993,119.56233780000184,53042.83106064 2025-05-31,13:47:21.000,151,11091873,117765,0,1748699240,13881.426727899998,119.49184650000097,53042.77516368 2025-05-31,13:47:22.000,151,11091962,118085,0,1748699241,13881.366101109998,119.40725694000139,53042.78913792001 2025-05-31,13:47:23.000,151,11091898,117725,0,1748699242,13881.285265389997,119.32971651000116,53042.77516368 2025-05-31,13:47:24.000,151,11091906,117605,0,1748699243,13881.211165979992,119.2239795600035,53042.78913792001 2025-05-31,13:47:25.000,151,11091840,117925,0,1748699244,13881.110121329992,119.15348826000263,53042.677344 2025-05-31,13:47:26.000,151,11091903,117605,0,1748699245,13881.042758229996,119.14643913000327,53042.649395520006 2025-05-31,13:47:27.000,151,11091925,117925,0,1748699246,13880.968658819991,119.15348826000263,53042.58651144 2025-05-31,13:47:28.000,151,11091892,117965,0,1748699247,13880.9551862,119.13234087000455,53042.628434160004 2025-05-31,13:47:29.000,151,11091958,117765,0,1748699248,13880.928240959991,119.16758652000135,53042.63542128 2025-05-31,13:47:30.000,151,11091865,117885,0,1748699249,13880.901295719996,119.06184957000369,53042.60048568001 2025-05-31,13:47:31.000,151,11091909,117845,0,1748699250,13880.88782309999,118.99135827000282,53042.579524320005 2025-05-31,13:47:32.000,151,11091873,118045,0,1748699251,13880.88782309999,118.92791610000131,53042.54458872 2025-05-31,13:47:33.000,151,11091849,117925,0,1748699252,13880.860877859996,118.84332654000173,53042.481704640006 2025-05-31,13:47:34.000,151,11091853,117525,0,1748699253,13880.84740523999,118.77283524000086,53042.40484632001 2025-05-31,13:47:35.000,151,11091865,118045,0,1748699254,13880.93497727,118.69529481000063,53042.35593648001 2025-05-31,13:47:36.000,151,11091842,117925,0,1748699255,13881.015812990001,118.5543122099989,53042.314013760006 2025-05-31,13:47:37.000,151,11091865,117765,0,1748699256,13881.143802879997,118.46972264999931,53042.293052400004 2025-05-31,13:47:38.000,151,11091907,117805,0,1748699257,13881.285265389997,118.38513308999973,53042.25112968 2025-05-31,13:47:39.000,151,11091810,117725,0,1748699258,13881.440200519988,118.28644527000142,53042.20920696 2025-05-31,13:47:40.000,151,11091896,117605,0,1748699259,13881.547981479998,118.19480658000248,53042.16728424001 2025-05-31,13:47:41.000,151,11091815,117925,0,1748699260,13881.642289819989,118.13841354000033,53042.04850320001 2025-05-31,13:47:42.000,151,11091859,117925,0,1748699261,13881.756807089994,118.13841354000033,53042.00658048 2025-05-31,13:47:43.000,151,11091848,117645,0,1748699262,13881.817433879994,118.15251179999905,53041.99260624 2025-05-31,13:47:44.000,151,11091792,117885,0,1748699263,13881.857851739995,118.19480658000248,53041.85286384001 2025-05-31,13:47:45.000,151,11091808,117645,0,1748699264,13881.898269599995,118.18775745000312,53041.908760800005 2025-05-31,13:47:46.000,151,11091802,117765,0,1748699265,13881.92521483999,118.21595397000056,53041.8388896 2025-05-31,13:47:47.000,151,11091841,117965,0,1748699266,13881.90500590999,118.28644527000142,53041.7690184 2025-05-31,13:47:48.000,151,11091795,117405,0,1748699267,13881.938687459995,118.36398570000165,53041.762031280006 2025-05-31,13:47:49.000,151,11091745,117525,0,1748699268,13881.98584162999,118.39923134999844,53041.71312144001 2025-05-31,13:47:50.000,151,11091757,118045,0,1748699269,13882.04646841999,118.4556243900006,53041.70613432 2025-05-31,13:47:51.000,151,11091718,117925,0,1748699270,13882.08688627999,118.56136133999826,53041.643250240006 2025-05-31,13:47:52.000,151,11091752,117565,0,1748699271,13882.13404045,118.70234393999999,53041.6991472 2025-05-31,13:47:53.000,151,11091812,118045,0,1748699272,13882.140776759996,118.82217915000365,53041.67818584 2025-05-31,13:47:54.000,151,11091788,118005,0,1748699273,13882.221612479996,118.88562131999788,53041.65023736 2025-05-31,13:47:55.000,151,11091803,117965,0,1748699274,13882.282239269996,118.97021088000474,53041.68517296001 2025-05-31,13:47:56.000,151,11091760,117925,0,1748699275,13882.369811299992,119.06889870000305,53041.72709568 2025-05-31,13:47:57.000,151,11091806,117925,0,1748699276,13882.477592260002,119.13939000000391,53041.72709568 2025-05-31,13:47:58.000,151,11091735,118085,0,1748699277,13882.524746429997,119.19578303999879,53041.71312144001 2025-05-31,13:47:59.000,151,11091711,117725,0,1748699278,13882.518010120002,119.23807782000222,53041.762031280006 2025-05-31,13:48:00.000,151,11091760,117765,0,1748699279,13882.544955359997,119.3226673800018,53041.741069920005 2025-05-31,13:48:01.000,151,11091728,117725,0,1748699280,13882.511273809992,119.42135520000011,53041.78299264001 2025-05-31,13:48:02.000,151,11091732,117965,0,1748699281,13882.457383330002,119.42840432999947,53041.79696688 2025-05-31,13:48:03.000,151,11091708,117965,0,1748699282,13882.437174400002,119.46364998000354,53041.79696688 2025-05-31,13:48:04.000,151,11091684,117845,0,1748699283,13882.484328569997,119.46364998000354,53041.789979760004 2025-05-31,13:48:05.000,151,11091713,117925,0,1748699284,13882.531482739992,119.52709214999777,53041.81792824 2025-05-31,13:48:06.000,151,11091756,118005,0,1748699285,13882.592109529993,119.5341412800044,53041.84587672 2025-05-31,13:48:07.000,151,11091707,117925,0,1748699286,13882.632527389993,119.5341412800044,53041.859850960005 2025-05-31,13:48:08.000,151,11091659,117925,0,1748699287,13882.639263699988,119.5693869300012,53041.91574792 2025-05-31,13:48:09.000,151,11091670,117925,0,1748699288,13882.679681559988,119.57643606000056,53041.92273504001 2025-05-31,13:48:10.000,151,11091688,117805,0,1748699289,13882.686417869998,119.6680747499995,53041.93670928 2025-05-31,13:48:11.000,151,11091701,117805,0,1748699290,13882.686417869998,119.63987823000207,53041.908760800005 2025-05-31,13:48:12.000,151,11091694,117525,0,1748699291,13882.747044659998,119.71036953000294,53041.89478656 2025-05-31,13:48:13.000,151,11091714,117845,0,1748699292,13882.787462519998,119.78790996000316,53041.957670640004 2025-05-31,13:48:14.000,151,11091660,117725,0,1748699293,13882.92218871999,119.79495909000252,53041.93670928 2025-05-31,13:48:15.000,151,11091709,117605,0,1748699294,13883.02996968,119.80905735000124,53041.97164488001 2025-05-31,13:48:16.000,151,11091751,117605,0,1748699295,13883.117541709995,119.79495909000252,53041.93670928 2025-05-31,13:48:17.000,151,11091710,117605,0,1748699296,13883.238795289995,119.79495909000252,53042.04151608 2025-05-31,13:48:18.000,151,11091614,117965,0,1748699297,13883.33310363,119.73151692000101,53042.02055472001 2025-05-31,13:48:19.000,151,11091676,117925,0,1748699298,13883.454357210001,119.73856605000037,53042.13933576001 2025-05-31,13:48:20.000,151,11091729,117765,0,1748699299,13883.575610790002,119.75266430999909,53042.2231812 2025-05-31,13:48:21.000,151,11091700,117725,0,1748699300,13883.669919129992,119.75266430999909,53042.23715544001 2025-05-31,13:48:22.000,151,11091694,117925,0,1748699301,13883.750754849993,119.7174186600023,53042.23715544001 2025-05-31,13:48:23.000,151,11091721,117805,0,1748699302,13883.824854259998,119.78790996000316,53042.26510392001 2025-05-31,13:48:24.000,151,11091672,117765,0,1748699303,13883.932635219993,119.82315560999996,53042.30702664001 2025-05-31,13:48:25.000,151,11091679,117765,0,1748699304,13884.053888799994,119.9147942999989,53042.32100088 2025-05-31,13:48:26.000,151,11091733,117485,0,1748699305,13884.14146082999,119.93594169000426,53042.38388496001 2025-05-31,13:48:27.000,151,11091720,117845,0,1748699306,13884.18187868999,119.98528559999977,53042.362923600005 2025-05-31,13:48:28.000,151,11091703,117685,0,1748699307,13884.30986858,119.95708908000233,53042.42580768001 2025-05-31,13:48:29.000,151,11091748,117925,0,1748699308,13884.42438584999,119.94299082000362,53042.37689784 2025-05-31,13:48:30.000,151,11091744,117725,0,1748699309,13884.50522156999,119.90774516999954,53042.4677304 2025-05-31,13:48:31.000,151,11091690,117925,0,1748699310,13884.565848359991,119.89364691000083,53042.481704640006 2025-05-31,13:48:32.000,151,11091722,117885,0,1748699311,13884.660156699996,119.83020473999932,53042.50965312 2025-05-31,13:48:33.000,151,11091689,117685,0,1748699312,13884.700574559996,119.79495909000252,53042.51664024 2025-05-31,13:48:34.000,151,11091685,118085,0,1748699313,13884.835300760002,119.80200822000188,53042.55856296 2025-05-31,13:48:35.000,151,11091659,117685,0,1748699314,13884.855509690002,119.8161064800006,53042.55856296 2025-05-31,13:48:36.000,151,11091677,117885,0,1748699315,13884.996972200002,119.84430299999804,53042.57253720001 2025-05-31,13:48:37.000,151,11091671,118045,0,1748699316,13885.044126369998,119.87249952000275,53042.6074728 2025-05-31,13:48:38.000,151,11091647,118085,0,1748699317,13885.010444819993,119.85135213000467,53042.61445992 2025-05-31,13:48:39.000,151,11091694,117925,0,1748699318,13885.023917439998,119.80905735000124,53042.649395520006 2025-05-31,13:48:40.000,151,11091665,118085,0,1748699319,13884.983499579997,119.75971343999845,53042.56555008 2025-05-31,13:48:41.000,151,11091744,117925,0,1748699320,13885.050862679993,119.71036953000294,53042.579524320005 2025-05-31,13:48:42.000,151,11091682,117965,0,1748699321,13885.023917439998,119.74561517999973,53042.55157584001 2025-05-31,13:48:43.000,151,11091711,118085,0,1748699322,13885.030653749993,119.72446779000165,53042.579524320005 2025-05-31,13:48:44.000,151,11091718,117965,0,1748699323,13885.064335299998,119.77381170000444,53042.530614480005 2025-05-31,13:48:45.000,151,11091703,117645,0,1748699324,13885.030653749993,119.82315560999996,53042.51664024 2025-05-31,13:48:46.000,151,11091680,117925,0,1748699325,13885.023917439998,119.87249952000275,53042.50266600001 2025-05-31,13:48:47.000,151,11091669,117925,0,1748699326,13885.064335299998,119.85840126000403,53042.49567888 2025-05-31,13:48:48.000,151,11091659,117725,0,1748699327,13885.091280539993,119.86545039000339,53042.45375616001 2025-05-31,13:48:49.000,151,11091600,117845,0,1748699328,13885.158643639988,119.83725386999868,53042.4677304 2025-05-31,13:48:50.000,151,11091619,117845,0,1748699329,13885.205797809998,119.83020473999932,53042.44676904 2025-05-31,13:48:51.000,151,11091669,118085,0,1748699330,13885.252951979994,119.87249952000275,53042.41882056 2025-05-31,13:48:52.000,151,11091625,117805,0,1748699331,13885.327051389999,119.89364691000083,53042.44676904 2025-05-31,13:48:53.000,151,11091656,117765,0,1748699332,13885.38094186999,119.95708908000233,53042.43978192 2025-05-31,13:48:54.000,151,11091619,117565,0,1748699333,13885.455041279994,119.9288925600049,53042.3978592 2025-05-31,13:48:55.000,151,11091608,117485,0,1748699334,13885.46177758999,120.01348212000448,53042.3978592 2025-05-31,13:48:56.000,151,11091590,117565,0,1748699335,13885.60324009999,120.02053125000384,53042.34196224 2025-05-31,13:48:57.000,151,11091573,118085,0,1748699336,13885.64365795999,120.04167864000192,53042.30702664001 2025-05-31,13:48:58.000,151,11091639,117925,0,1748699337,13885.66386688999,120.04872777000128,53042.293052400004 2025-05-31,13:48:59.000,151,11091598,117645,0,1748699338,13885.616712719995,120.03462951000256,53042.30702664001 2025-05-31,13:49:00.000,151,11091618,117645,0,1748699339,13885.556085929995,120.07692428999871,53042.30003952 2025-05-31,13:49:01.000,151,11091574,117765,0,1748699340,13885.52240437999,120.09807168000407,53042.293052400004 2025-05-31,13:49:02.000,151,11091622,117845,0,1748699341,13885.52240437999,120.06282603,53042.30702664001 2025-05-31,13:49:03.000,151,11091633,117765,0,1748699342,13885.56955855,120.0275803800032,53042.327988 2025-05-31,13:49:04.000,151,11091614,117885,0,1748699343,13885.74470260999,119.98528559999977,53042.314013760006 2025-05-31,13:49:05.000,151,11091632,117925,0,1748699344,13885.845747259991,119.94299082000362,53042.33497512001 2025-05-31,13:49:06.000,151,11091611,117805,0,1748699345,13885.980473459997,119.93594169000426,53042.34894936 2025-05-31,13:49:07.000,151,11091586,117605,0,1748699346,13886.115199660002,119.92184342999826,53042.33497512001 2025-05-31,13:49:08.000,151,11091560,117925,0,1748699347,13886.249925859993,120.00643298999785,53042.327988 2025-05-31,13:49:09.000,151,11091612,117965,0,1748699348,13886.404860989998,120.0275803800032,53042.362923600005 2025-05-31,13:49:10.000,151,11091612,117885,0,1748699349,13886.465487779999,120.05577690000064,53042.411833440005 2025-05-31,13:49:11.000,151,11091619,117645,0,1748699350,13886.53958718999,120.08397341999807,53042.42580768001 2025-05-31,13:49:12.000,151,11091575,117725,0,1748699351,13886.586741359999,119.99233472999913,53042.4677304 2025-05-31,13:49:13.000,151,11091563,117805,0,1748699352,13886.55979611999,119.85135213000467,53042.39087208 2025-05-31,13:49:14.000,151,11091571,117525,0,1748699353,13886.586741359999,119.76676256999781,53042.411833440005 2025-05-31,13:49:15.000,151,11091599,117645,0,1748699354,13886.58000504999,119.66102562000015,53042.38388496001 2025-05-31,13:49:16.000,151,11091555,117885,0,1748699355,13886.532850879994,119.58348518999992,53042.43279480001 2025-05-31,13:49:17.000,151,11091591,118245,0,1748699356,13886.445278849998,119.57643606000056,53042.411833440005 2025-05-31,13:49:18.000,151,11091630,117885,0,1748699357,13886.377915749988,119.54823954000312,53042.45375616001 2025-05-31,13:49:19.000,151,11091550,117845,0,1748699358,13886.357706819988,119.56233780000184,53042.47471752001 2025-05-31,13:49:20.000,151,11091588,117925,0,1748699359,13886.303816339998,119.61168171000463,53042.43978192 2025-05-31,13:49:21.000,151,11091573,117885,0,1748699360,13886.283607409998,119.64692736000143,53042.411833440005 2025-05-31,13:49:22.000,151,11091585,117605,0,1748699361,13886.256662170003,119.71036953000294,53042.43978192 2025-05-31,13:49:23.000,151,11091595,117925,0,1748699362,13886.196035380002,119.71036953000294,53042.34196224 2025-05-31,13:49:24.000,151,11091526,117845,0,1748699363,13886.162353829997,119.68922214000486,53042.293052400004 2025-05-31,13:49:25.000,151,11091606,117645,0,1748699364,13886.121935969997,119.70332040000358,53042.32100088 2025-05-31,13:49:26.000,151,11091525,117885,0,1748699365,13886.115199660002,119.69627127000422,53042.30702664001 2025-05-31,13:49:27.000,151,11091558,117845,0,1748699366,13886.108463349992,119.66102562000015,53042.35593648001 2025-05-31,13:49:28.000,151,11091570,117885,0,1748699367,13886.094990730002,119.66102562000015,53042.33497512001 2025-05-31,13:49:29.000,151,11091576,118005,0,1748699368,13886.061309179997,119.67512387999886,53042.28606528001 2025-05-31,13:49:30.000,151,11091574,117565,0,1748699369,13886.061309179997,119.59053431999928,53042.25811680001 2025-05-31,13:49:31.000,151,11091576,117725,0,1748699370,13886.061309179997,119.604632579998,53042.25112968 2025-05-31,13:49:32.000,151,11091539,118085,0,1748699371,13886.101727039997,119.6680747499995,53042.25811680001 2025-05-31,13:49:33.000,151,11091505,117725,0,1748699372,13886.155617520002,119.79495909000252,53042.35593648001 2025-05-31,13:49:34.000,151,11091525,117725,0,1748699373,13886.135408590002,119.83725386999868,53042.36991072 2025-05-31,13:49:35.000,151,11091566,117925,0,1748699374,13886.162353829997,119.84430299999804,53042.32100088 2025-05-31,13:49:36.000,151,11091502,117805,0,1748699375,13886.054572870002,119.83725386999868,53042.327988 2025-05-31,13:49:37.000,151,11091576,117925,0,1748699376,13886.074781800002,119.79495909000252,53042.34894936 2025-05-31,13:49:38.000,151,11091532,118085,0,1748699377,13886.041100249997,119.78790996000316,53042.34196224 2025-05-31,13:49:39.000,151,11091590,117765,0,1748699378,13885.953528220001,119.73856605000037,53042.34196224 2025-05-31,13:49:40.000,151,11091603,117885,0,1748699379,13885.913110360001,119.68217300999822,53042.26510392001 2025-05-31,13:49:41.000,151,11091537,117925,0,1748699380,13885.940055599996,119.63987823000207,53042.27209104 2025-05-31,13:49:42.000,151,11091587,117925,0,1748699381,13885.886165119991,119.74561517999973,53042.34196224 2025-05-31,13:49:43.000,151,11091562,117605,0,1748699382,13885.83227464,119.83725386999868,53042.33497512001 2025-05-31,13:49:44.000,151,11091565,117925,0,1748699383,13885.839010949996,119.82315560999996,53042.25811680001 2025-05-31,13:49:45.000,151,11091609,117725,0,1748699384,13885.913110360001,119.71036953000294,53042.244142560005 2025-05-31,13:49:46.000,151,11091553,117685,0,1748699385,13885.926582979992,119.71036953000294,53042.25112968 2025-05-31,13:49:47.000,151,11091617,117685,0,1748699386,13885.892901430001,119.70332040000358,53042.195232720005 2025-05-31,13:49:48.000,151,11091629,117805,0,1748699387,13885.892901430001,119.66102562000015,53042.16029712 2025-05-31,13:49:49.000,151,11091577,117725,0,1748699388,13885.919846669996,119.5693869300012,53042.18824560001 2025-05-31,13:49:50.000,151,11091606,117725,0,1748699389,13886.000682389997,119.54823954000312,53042.13234864 2025-05-31,13:49:51.000,151,11091571,117965,0,1748699390,13886.047836559992,119.5059447599997,53042.11138728 2025-05-31,13:49:52.000,151,11091631,118085,0,1748699391,13886.115199660002,119.47774824000226,53042.04151608 2025-05-31,13:49:53.000,151,11091596,117885,0,1748699392,13886.169090139992,119.44955172000482,53042.04850320001 2025-05-31,13:49:54.000,151,11091644,117685,0,1748699393,13886.243189549998,119.4706991100029,53042.00658048 2025-05-31,13:49:55.000,151,11091556,117805,0,1748699394,13886.290343719993,119.51299388999905,53041.9436964 2025-05-31,13:49:56.000,151,11091573,117925,0,1748699395,13886.377915749988,119.55528867000248,53041.99260624 2025-05-31,13:49:57.000,151,11091580,117925,0,1748699396,13886.398124679989,119.56233780000184,53042.04850320001 2025-05-31,13:49:58.000,151,11091580,117565,0,1748699397,13886.465487779999,119.5693869300012,53042.02055472001 2025-05-31,13:49:59.000,151,11091633,117925,0,1748699398,13886.472224089994,119.54119041000376,53041.9436964 2025-05-31,13:50:00.000,151,11091588,118005,0,1748699399,13886.485696709999,119.5059447599997,53042.02055472001 2025-05-31,13:50:01.000,151,11091580,117925,0,1748699400,13886.512641949994,119.47774824000226,53042.02055472001 2025-05-31,13:50:02.000,151,11091596,117805,0,1748699401,13886.553059809994,119.42135520000011,53042.0135676 2025-05-31,13:50:03.000,151,11091547,117565,0,1748699402,13886.586741359999,119.37906042000395,53042.00658048 2025-05-31,13:50:04.000,151,11091604,117885,0,1748699403,13886.62042290999,119.29447086000437,53042.04151608 2025-05-31,13:50:05.000,151,11091648,117845,0,1748699404,13886.674313389994,119.23807782000222,53042.04151608 2025-05-31,13:50:06.000,151,11091656,117765,0,1748699405,13886.76188541999,119.23102869000286,53042.04151608 2025-05-31,13:50:07.000,151,11091628,117645,0,1748699406,13886.815775899995,119.20283216999815,53042.06946456001 2025-05-31,13:50:08.000,151,11091632,117645,0,1748699407,13886.86966638,119.21693043000414,53042.0834388 2025-05-31,13:50:09.000,151,11091616,117725,0,1748699408,13886.937029479996,119.23807782000222,53042.11837440001 2025-05-31,13:50:10.000,151,11091675,117565,0,1748699409,13887.004392579991,119.27332346999901,53042.09042592001 2025-05-31,13:50:11.000,151,11091612,117765,0,1748699410,13887.01112889,119.33676564000052,53042.146322880006 2025-05-31,13:50:12.000,151,11091634,118005,0,1748699411,13887.118909849996,119.36496215999796,53042.11138728 2025-05-31,13:50:13.000,151,11091677,117525,0,1748699412,13887.098700919996,119.40725694000139,53042.09042592001 2025-05-31,13:50:14.000,151,11091641,117885,0,1748699413,13887.186272949992,119.46364998000354,53042.15331 2025-05-31,13:50:15.000,151,11091595,117925,0,1748699414,13887.179536639997,119.46364998000354,53042.097413040006 2025-05-31,13:50:16.000,151,11091663,117765,0,1748699415,13887.267108669992,119.5059447599997,53042.146322880006 2025-05-31,13:50:17.000,151,11091649,117925,0,1748699416,13887.307526529992,119.52709214999777,53042.11837440001 2025-05-31,13:50:18.000,151,11091691,117845,0,1748699417,13887.294053910002,119.57643606000056,53042.18824560001 2025-05-31,13:50:19.000,151,11091617,117885,0,1748699418,13887.273844980002,119.57643606000056,53042.18125848 2025-05-31,13:50:20.000,151,11091657,117725,0,1748699419,13887.240163429997,119.62577997000335,53042.15331 2025-05-31,13:50:21.000,151,11091667,117765,0,1748699420,13887.186272949992,119.65397649000079,53042.18824560001 2025-05-31,13:50:22.000,151,11091665,117925,0,1748699421,13887.179536639997,119.71036953000294,53042.20221984 2025-05-31,13:50:23.000,151,11091650,117685,0,1748699422,13887.112173540001,119.73856605000037,53042.18125848 2025-05-31,13:50:24.000,151,11091661,117725,0,1748699423,13887.05154675,119.75266430999909,53042.17427136 2025-05-31,13:50:25.000,151,11091665,117845,0,1748699424,13886.977447339996,119.80200822000188,53042.17427136 2025-05-31,13:50:26.000,151,11091628,117805,0,1748699425,13886.94376578999,119.86545039000339,53042.16728424001 2025-05-31,13:50:27.000,151,11091673,117925,0,1748699426,13886.916820549995,119.89364691000083,53042.13234864 2025-05-31,13:50:28.000,151,11091651,117525,0,1748699427,13886.88987531,119.87249952000275,53042.16029712 2025-05-31,13:50:29.000,151,11091663,117325,0,1748699428,13886.835984829995,119.89364691000083,53042.097413040006 2025-05-31,13:50:30.000,151,11091638,117605,0,1748699429,13886.82924852,119.9288925600049,53042.10440016 2025-05-31,13:50:31.000,151,11091640,117405,0,1748699430,13886.84945745,119.90774516999954,53042.076451680005 2025-05-31,13:50:32.000,151,11091595,117645,0,1748699431,13886.80230327999,119.83020473999932,53042.05549032 2025-05-31,13:50:33.000,151,11091659,117725,0,1748699432,13886.76862173,119.7808608300038,53042.04151608 2025-05-31,13:50:34.000,151,11091639,117725,0,1748699433,13886.72146755999,119.74561517999973,53042.027541840005 2025-05-31,13:50:35.000,151,11091585,117405,0,1748699434,13886.633895529994,119.61168171000463,53042.0135676 2025-05-31,13:50:36.000,151,11091586,117405,0,1748699435,13886.55979611999,119.42135520000011,53042.04151608 2025-05-31,13:50:37.000,151,11091617,117565,0,1748699436,13886.499169329989,119.28742172999773,53041.99959336001 2025-05-31,13:50:38.000,151,11091611,117765,0,1748699437,13886.404860989998,119.1111934799992,53041.908760800005 2025-05-31,13:50:39.000,151,11091602,117685,0,1748699438,13886.438542539989,119.03365304999897,53041.908760800005 2025-05-31,13:50:40.000,151,11091596,117925,0,1748699439,13886.438542539989,118.99135827000282,53041.859850960005 2025-05-31,13:50:41.000,151,11091543,117685,0,1748699440,13886.425069919998,119.19578303999879,53041.859850960005 2025-05-31,13:50:42.000,151,11091577,117925,0,1748699441,13886.492433019994,119.14643913000327,53041.84587672 2025-05-31,13:50:43.000,151,11091535,117685,0,1748699442,13886.485696709999,119.08299696000176,53041.810941120006 2025-05-31,13:50:44.000,151,11091596,117805,0,1748699443,13886.553059809994,119.01955479000026,53041.74805704 2025-05-31,13:50:45.000,151,11091593,117605,0,1748699444,13886.472224089994,118.93496523000067,53041.6991472 2025-05-31,13:50:46.000,151,11091529,117725,0,1748699445,13886.478960399989,118.87857218999852,53041.68517296001 2025-05-31,13:50:47.000,151,11091545,117485,0,1748699446,13886.425069919998,118.82217915000365,53041.692160080005 2025-05-31,13:50:48.000,151,11091584,117605,0,1748699447,13886.398124679989,118.69529481000063,53041.72709568 2025-05-31,13:50:49.000,151,11091528,117645,0,1748699448,13886.404860989998,118.5543122099989,53041.66421160001 2025-05-31,13:50:50.000,151,11091555,117805,0,1748699449,13886.344234199998,118.58250873000361,53041.65023736 2025-05-31,13:50:51.000,151,11091568,117525,0,1748699450,13886.256662170003,118.60365612000169,53041.622288880004 2025-05-31,13:50:52.000,151,11091570,117725,0,1748699451,13886.216244310002,118.61070525000105,53041.66421160001 2025-05-31,13:50:53.000,151,11091580,117965,0,1748699452,13886.216244310002,118.66004916000384,53041.67818584 2025-05-31,13:50:54.000,151,11091530,117725,0,1748699453,13886.189299069993,118.6670982900032,53041.68517296001 2025-05-31,13:50:55.000,151,11091544,117885,0,1748699454,13886.108463349992,118.6177543800004,53041.65722448 2025-05-31,13:50:56.000,151,11091568,117885,0,1748699455,13886.108463349992,118.5190665600021,53041.643250240006 2025-05-31,13:50:57.000,151,11091553,117685,0,1748699456,13886.081518109997,118.43447700000252,53041.643250240006 2025-05-31,13:50:58.000,151,11091535,117725,0,1748699457,13885.987209769992,118.35693657000229,53041.629276 2025-05-31,13:50:59.000,151,11091547,117685,0,1748699458,13885.913110360001,118.23710135999863,53041.58036616 2025-05-31,13:51:00.000,151,11091558,117845,0,1748699459,13885.940055599996,118.18070832000376,53041.60132752 2025-05-31,13:51:01.000,151,11091531,117565,0,1748699460,13885.906374049991,118.13136441000097,53041.51748208001 2025-05-31,13:51:02.000,151,11091549,117565,0,1748699461,13885.913110360001,118.12431528000161,53041.58735328001 2025-05-31,13:51:03.000,151,11091490,117765,0,1748699462,13885.865956189991,118.15251179999905,53041.53844344 2025-05-31,13:51:04.000,151,11091541,117765,0,1748699463,13885.852483570001,118.12431528000161,53041.51049496 2025-05-31,13:51:05.000,151,11091522,117925,0,1748699464,13885.852483570001,118.08202049999818,53041.53844344 2025-05-31,13:51:06.000,151,11091527,117925,0,1748699465,13885.879428809996,118.10316789000353,53041.51748208001 2025-05-31,13:51:07.000,151,11091487,117645,0,1748699466,13885.852483570001,118.14546266999969,53041.54543056001 2025-05-31,13:51:08.000,151,11091526,117685,0,1748699467,13885.778384159996,118.15251179999905,53041.60132752 2025-05-31,13:51:09.000,151,11091519,117685,0,1748699468,13885.69081213,118.2089048400012,53041.51049496 2025-05-31,13:51:10.000,151,11091534,117725,0,1748699469,13885.56955855,118.25119962000463,53041.573379040005 2025-05-31,13:51:11.000,151,11091547,117765,0,1748699470,13885.50219544999,118.22300309999991,53041.61530176001 2025-05-31,13:51:12.000,151,11091499,118045,0,1748699471,13885.394414489994,118.23005222999927,53041.60132752 2025-05-31,13:51:13.000,151,11091542,117925,0,1748699472,13885.320315079989,118.18775745000312,53041.61530176001 2025-05-31,13:51:14.000,151,11091559,117645,0,1748699473,13885.239479359989,118.11021702000289,53041.629276 2025-05-31,13:51:15.000,151,11091488,117885,0,1748699474,13885.192325189993,118.15251179999905,53041.643250240006 2025-05-31,13:51:16.000,151,11091487,117765,0,1748699475,13885.071071609993,118.18775745000312,53041.66421160001 2025-05-31,13:51:17.000,151,11091485,117525,0,1748699476,13885.050862679993,118.2089048400012,53041.66421160001 2025-05-31,13:51:18.000,151,11091513,117685,0,1748699477,13884.976763270002,118.21595397000056,53041.67119872 2025-05-31,13:51:19.000,151,11091486,117725,0,1748699478,13884.970026959993,118.28644527000142,53041.622288880004 2025-05-31,13:51:20.000,151,11091563,117845,0,1748699479,13884.922872789997,118.28644527000142,53041.61530176001 2025-05-31,13:51:21.000,151,11091518,117605,0,1748699480,13884.848773379992,118.29349440000078,53041.66421160001 2025-05-31,13:51:22.000,151,11091565,117605,0,1748699481,13884.761201349997,118.22300309999991,53041.70613432 2025-05-31,13:51:23.000,151,11091484,117805,0,1748699482,13884.666893009991,118.18775745000312,53041.67818584 2025-05-31,13:51:24.000,151,11091571,117805,0,1748699483,13884.619738839996,118.15251179999905,53041.692160080005 2025-05-31,13:51:25.000,151,11091482,118085,0,1748699484,13884.53216681,118.13136441000097,53041.71312144001 2025-05-31,13:51:26.000,151,11091492,117605,0,1748699485,13884.51195788,118.05382398000074,53041.77600552 2025-05-31,13:51:27.000,151,11091510,117485,0,1748699486,13884.40417691999,117.94808703000308,53041.67119872 2025-05-31,13:51:28.000,151,11091545,117685,0,1748699487,13884.35028644,117.8634974700035,53041.72010856 2025-05-31,13:51:29.000,151,11091498,117765,0,1748699488,13884.24924179,117.75776051999856,53041.72010856 2025-05-31,13:51:30.000,151,11091468,117565,0,1748699489,13884.24924179,117.69431835000432,53041.72709568 2025-05-31,13:51:31.000,151,11091537,117925,0,1748699490,13884.20208761999,117.66612182999961,53041.741069920005 2025-05-31,13:51:32.000,151,11091526,117925,0,1748699491,13884.195351309994,117.63087618000282,53041.70613432 2025-05-31,13:51:33.000,151,11091497,117725,0,1748699492,13884.175142379994,117.62382705000346,53041.70613432 2025-05-31,13:51:34.000,151,11091552,117565,0,1748699493,13884.22903286,117.5674340100013,53041.66421160001 2025-05-31,13:51:35.000,151,11091539,117845,0,1748699494,13884.20882393,117.58153227000003,53041.643250240006 2025-05-31,13:51:36.000,151,11091505,117645,0,1748699495,13884.20882393,117.65202357000089,53041.60132752 2025-05-31,13:51:37.000,151,11091551,118005,0,1748699496,13884.28965965,117.74366225999984,53041.63626312001 2025-05-31,13:51:38.000,151,11091497,117645,0,1748699497,13884.24924179,117.79300617000263,53041.594340400006 2025-05-31,13:51:39.000,151,11091480,117485,0,1748699498,13884.255978099995,117.73661313000048,53041.55241768 2025-05-31,13:51:40.000,151,11091480,117805,0,1748699499,13884.20208761999,117.7154657400024,53041.5594048 2025-05-31,13:51:41.000,151,11091540,117685,0,1748699500,13884.154933449994,117.63087618000282,53041.60132752 2025-05-31,13:51:42.000,151,11091504,117605,0,1748699501,13884.026943559998,117.58858139999938,53041.54543056001 2025-05-31,13:51:43.000,151,11091495,117605,0,1748699502,13883.885481049998,117.72251487000176,53041.54543056001 2025-05-31,13:51:44.000,151,11091535,117605,0,1748699503,13883.797909020002,117.52513922999788,53041.48254648 2025-05-31,13:51:45.000,151,11091451,117725,0,1748699504,13883.696864370002,117.51809009999852,53041.44062376 2025-05-31,13:51:46.000,151,11091508,117725,0,1748699505,13883.656446510002,117.47579532000236,53041.46857224001 2025-05-31,13:51:47.000,151,11091492,117685,0,1748699506,13883.609292339992,117.43350053999893,53041.41267528 2025-05-31,13:51:48.000,151,11091552,117565,0,1748699507,13883.575610790002,117.4053040200015,53041.3847268 2025-05-31,13:51:49.000,151,11091498,117805,0,1748699508,13883.649710199992,117.36300923999806,53041.37075256 2025-05-31,13:51:50.000,151,11091485,117925,0,1748699509,13883.696864370002,117.38415663000342,53041.32882984001 2025-05-31,13:51:51.000,151,11091544,117805,0,1748699510,13883.824854259998,117.3700583700047,53041.32184272 2025-05-31,13:51:52.000,151,11091528,117765,0,1748699511,13883.939371529988,117.36300923999806,53041.3148556 2025-05-31,13:51:53.000,151,11091452,117725,0,1748699512,13884.087570349999,117.33481272000063,53041.286907120004 2025-05-31,13:51:54.000,151,11091459,117845,0,1748699513,13884.26271440999,117.32071446000191,53041.307868480006 2025-05-31,13:51:55.000,151,11091539,117645,0,1748699514,13884.45133109,117.32071446000191,53041.307868480006 2025-05-31,13:51:56.000,151,11091531,117805,0,1748699515,13884.646684079991,117.32071446000191,53041.32184272 2025-05-31,13:51:57.000,151,11091523,117445,0,1748699516,13884.794882900002,117.30661620000319,53041.37773968001 2025-05-31,13:51:58.000,151,11091489,117765,0,1748699517,13884.875718620002,117.32776359000127,53041.29389424 2025-05-31,13:51:59.000,151,11091494,117565,0,1748699518,13884.889191239992,117.37710750000406,53041.37773968001 2025-05-31,13:52:00.000,151,11091493,117765,0,1748699519,13884.902663859997,117.44759879999765,53041.41267528 2025-05-31,13:52:01.000,151,11091485,117565,0,1748699520,13884.862245999997,117.468746190003,53041.46158512 2025-05-31,13:52:02.000,151,11091537,117485,0,1748699521,13884.788146589992,117.48284445000172,53041.48254648 2025-05-31,13:52:03.000,151,11091504,117605,0,1748699522,13884.687101939991,117.468746190003,53041.51748208001 2025-05-31,13:52:04.000,151,11091560,117965,0,1748699523,13884.54563942999,117.37710750000406,53041.50350784 2025-05-31,13:52:05.000,151,11091513,117605,0,1748699524,13884.357022749995,117.23612490000232,53041.56639192001 2025-05-31,13:52:06.000,151,11091487,117605,0,1748699525,13884.148197139999,117.17973186000017,53041.51748208001 2025-05-31,13:52:07.000,151,11091483,117925,0,1748699526,13883.912426289993,117.07399491000251,53041.55241768 2025-05-31,13:52:08.000,151,11091494,117565,0,1748699527,13883.717073300002,116.96825796000485,53041.51748208001 2025-05-31,13:52:09.000,151,11091567,117445,0,1748699528,13883.461093519996,116.85547188000055,53041.594340400006 2025-05-31,13:52:10.000,151,11091489,117645,0,1748699529,13883.26574052999,116.74268580000353,53041.56639192001 2025-05-31,13:52:11.000,151,11091461,117885,0,1748699530,13883.02323336999,116.62285058999987,53041.573379040005 2025-05-31,13:52:12.000,151,11091505,117645,0,1748699531,13882.868298239999,116.48891712000477,53041.5594048 2025-05-31,13:52:13.000,151,11091447,117685,0,1748699532,13882.679681559988,116.39727842999855,53041.56639192001 2025-05-31,13:52:14.000,151,11091471,117645,0,1748699533,13882.544955359997,116.3549836500024,53041.55241768 2025-05-31,13:52:15.000,151,11091475,117765,0,1748699534,13882.363074989997,116.31268886999896,53041.53844344 2025-05-31,13:52:16.000,151,11091503,117765,0,1748699535,13882.235085100001,116.31268886999896,53041.4895336 2025-05-31,13:52:17.000,151,11091521,117645,0,1748699536,13882.140776759996,116.27039409000281,53041.46158512 2025-05-31,13:52:18.000,151,11091435,117605,0,1748699537,13882.06667734999,116.3056397399996,53041.4895336 2025-05-31,13:52:19.000,151,11091501,117725,0,1748699538,13881.999314249995,116.2421975699981,53041.49652072001 2025-05-31,13:52:20.000,151,11091456,117645,0,1748699539,13881.98584162999,116.32678712999768,53041.46857224001 2025-05-31,13:52:21.000,151,11091514,117645,0,1748699540,13881.96563269999,116.41137669000454,53041.4895336 2025-05-31,13:52:22.000,151,11091523,117765,0,1748699541,13881.97236901,116.48186798999814,53041.454598000004 2025-05-31,13:52:23.000,151,11091437,117805,0,1748699542,13881.99257794,116.52416277000157,53041.46857224001 2025-05-31,13:52:24.000,151,11091444,117485,0,1748699543,13882.039732109995,116.64399797999795,53041.51049496 2025-05-31,13:52:25.000,151,11091485,117645,0,1748699544,13882.07341366,116.77793145000032,53041.46857224001 2025-05-31,13:52:26.000,151,11091440,117725,0,1748699545,13882.08688627999,116.96120882999821,53041.475559360006 2025-05-31,13:52:27.000,151,11091516,117485,0,1748699546,13882.181194619996,117.07399491000251,53041.4895336 2025-05-31,13:52:28.000,151,11091458,117685,0,1748699547,13882.315920820001,117.24317403000168,53041.53844344 2025-05-31,13:52:29.000,151,11091471,117725,0,1748699548,13882.410229159992,117.4053040200015,53041.50350784 2025-05-31,13:52:30.000,151,11091447,117565,0,1748699549,13882.464119639997,117.5039918399998,53041.5594048 2025-05-31,13:52:31.000,151,11091510,117645,0,1748699550,13882.558427980002,117.58858139999938,53041.643250240006 2025-05-31,13:52:32.000,151,11091528,117765,0,1748699551,13882.612318459993,117.72251487000176,53041.622288880004 2025-05-31,13:52:33.000,151,11091442,117925,0,1748699552,13882.686417869998,117.91284137999901,53041.6991472 2025-05-31,13:52:34.000,151,11091502,117565,0,1748699553,13882.773989899993,118.0256274600033,53041.73408280001 2025-05-31,13:52:35.000,151,11091441,117805,0,1748699554,13882.841352999989,118.2089048400012,53041.78299264001 2025-05-31,13:52:36.000,151,11091484,117925,0,1748699555,13882.908716099999,118.33578918000421,53041.8388896 2025-05-31,13:52:37.000,151,11091500,117605,0,1748699556,13882.976079199994,118.46972264999931,53041.82491536 2025-05-31,13:52:38.000,151,11091469,117805,0,1748699557,13883.13101433,118.58250873000361,53041.91574792 2025-05-31,13:52:39.000,151,11091525,117405,0,1748699558,13883.24553159999,118.63890176999848,53041.96465776 2025-05-31,13:52:40.000,151,11091483,117565,0,1748699559,13883.386994109991,118.7305404600047,53042.00658048 2025-05-31,13:52:41.000,151,11091502,117605,0,1748699560,13883.514984000001,118.80808088999765,53042.06247744 2025-05-31,13:52:42.000,151,11091465,117845,0,1748699561,13883.663182819997,118.82217915000365,53042.125361520004 2025-05-31,13:52:43.000,151,11091478,117525,0,1748699562,13883.717073300002,118.85742480000044,53042.097413040006 2025-05-31,13:52:44.000,151,11091519,117725,0,1748699563,13883.851799499993,118.89267045000452,53042.20221984 2025-05-31,13:52:45.000,151,11091437,117685,0,1748699564,13883.932635219993,118.87857218999852,53042.27907816 2025-05-31,13:52:46.000,151,11091564,117845,0,1748699565,13883.993262009993,118.89267045000452,53042.26510392001 2025-05-31,13:52:47.000,151,11091501,117925,0,1748699566,13884.114515589994,118.80808088999765,53042.35593648001 2025-05-31,13:52:48.000,151,11091528,117725,0,1748699567,13884.148197139999,118.72349132999807,53042.38388496001 2025-05-31,13:52:49.000,151,11091493,117725,0,1748699568,13884.18187868999,118.61070525000105,53042.3978592 2025-05-31,13:52:50.000,151,11091467,117925,0,1748699569,13884.107779279999,118.46972264999931,53042.460743280004 2025-05-31,13:52:51.000,151,11091493,117605,0,1748699570,13884.087570349999,118.32874005000485,53042.50965312 2025-05-31,13:52:52.000,151,11091460,117805,0,1748699571,13884.060625109989,118.1595609299984,53042.55856296 2025-05-31,13:52:53.000,151,11091433,117885,0,1748699572,13883.999998319989,118.01152920000459,53042.55157584001 2025-05-31,13:52:54.000,151,11091435,117765,0,1748699573,13883.979789389989,117.8634974700035,53042.60048568001 2025-05-31,13:52:55.000,151,11091429,117605,0,1748699574,13883.858535809988,117.7507113899992,53042.64240840001 2025-05-31,13:52:56.000,151,11091493,117645,0,1748699575,13883.784436399998,117.73661313000048,53042.649395520006 2025-05-31,13:52:57.000,151,11091507,117805,0,1748699576,13883.649710199992,117.72251487000176,53042.63542128 2025-05-31,13:52:58.000,151,11091475,117605,0,1748699577,13883.609292339992,117.68726921999769,53042.677344 2025-05-31,13:52:59.000,151,11091494,117565,0,1748699578,13883.562138169997,117.67317095999897,53042.677344 2025-05-31,13:53:00.000,151,11091448,117725,0,1748699579,13883.562138169997,117.65202357000089,53042.68433112 2025-05-31,13:53:01.000,151,11091471,117565,0,1748699580,13883.575610790002,117.63792531000217,53042.73324096 2025-05-31,13:53:02.000,151,11091457,117725,0,1748699581,13883.595819720002,117.58858139999938,53042.70529248 2025-05-31,13:53:03.000,151,11091436,117525,0,1748699582,13883.602556029997,117.49694271000044,53042.70529248 2025-05-31,13:53:04.000,151,11091508,117925,0,1748699583,13883.669919129992,117.46169706000364,53042.7821508 2025-05-31,13:53:05.000,151,11091480,117805,0,1748699584,13883.663182819997,117.45464793000428,53042.69131824001 2025-05-31,13:53:06.000,151,11091519,117405,0,1748699585,13883.656446510002,117.43350053999893,53042.76118944001 2025-05-31,13:53:07.000,151,11091472,117645,0,1748699586,13883.595819720002,117.43350053999893,53042.73324096 2025-05-31,13:53:08.000,151,11091460,117565,0,1748699587,13883.548665549992,117.44759879999765,53042.76817656001 2025-05-31,13:53:09.000,151,11091464,117605,0,1748699588,13883.434148280001,117.39825489000214,53042.7122796 2025-05-31,13:53:10.000,151,11091484,117725,0,1748699589,13883.33310363,117.41235315000085,53042.78913792001 2025-05-31,13:53:11.000,151,11091486,117765,0,1748699590,13883.23205898,117.38415663000342,53042.77516368 2025-05-31,13:53:12.000,151,11091513,117685,0,1748699591,13883.12427801999,117.34891097999935,53042.77516368 2025-05-31,13:53:13.000,151,11091478,117725,0,1748699592,13883.07038754,117.32776359000127,53042.82407352 2025-05-31,13:53:14.000,151,11091520,117925,0,1748699593,13882.98955182,117.29251794000447,53042.82407352 2025-05-31,13:53:15.000,151,11091426,117805,0,1748699594,13882.875034549994,117.30661620000319,53042.852022 2025-05-31,13:53:16.000,151,11091500,117925,0,1748699595,13882.841352999989,117.24317403000168,53042.85900912001 2025-05-31,13:53:17.000,151,11091475,117645,0,1748699596,13882.773989899993,117.21497751000425,53042.865996240005 2025-05-31,13:53:18.000,151,11091464,117725,0,1748699597,13882.693154179993,117.17268273000082,53042.83804776001 2025-05-31,13:53:19.000,151,11091487,117845,0,1748699598,13882.693154179993,117.12333881999803,53042.87298336 2025-05-31,13:53:20.000,151,11091467,117845,0,1748699599,13882.619054770003,117.03874925999844,53042.87997048 2025-05-31,13:53:21.000,151,11091532,117805,0,1748699600,13882.524746429997,116.96120882999821,53042.88695760001 2025-05-31,13:53:22.000,151,11091440,117605,0,1748699601,13882.383283919997,116.86252100999991,53042.82407352 2025-05-31,13:53:23.000,151,11091463,117605,0,1748699602,13882.342866059997,116.74973493000289,53042.796125040004 2025-05-31,13:53:24.000,151,11091468,117485,0,1748699603,13882.208139859991,116.7990788399984,53042.85900912001 2025-05-31,13:53:25.000,151,11091523,117805,0,1748699604,13882.05320473,116.73563667000417,53042.89394472 2025-05-31,13:53:26.000,151,11091483,117765,0,1748699605,13881.87132436,116.68629276000138,53042.852022 2025-05-31,13:53:27.000,151,11091438,117885,0,1748699606,13881.696180299994,116.68629276000138,53042.84503488 2025-05-31,13:53:28.000,151,11091459,117645,0,1748699607,13881.581663029989,116.67924363000202,53042.852022 2025-05-31,13:53:29.000,151,11091445,117645,0,1748699608,13881.446936829998,116.57350668000436,53042.796125040004 2025-05-31,13:53:30.000,151,11091487,117645,0,1748699609,13881.332419559993,116.60875233000115,53042.76118944001 2025-05-31,13:53:31.000,151,11091462,117645,0,1748699610,13881.298738010002,116.54531015999964,53042.7122796 2025-05-31,13:53:32.000,151,11091411,117645,0,1748699611,13881.251583839992,116.58760494000308,53042.67035688001 2025-05-31,13:53:33.000,151,11091435,117605,0,1748699612,13881.157275500002,116.59465407000243,53042.65638264 2025-05-31,13:53:34.000,151,11091482,117645,0,1748699613,13881.103385019996,116.63694884999859,53042.59349856001 2025-05-31,13:53:35.000,151,11091437,117525,0,1748699614,13881.029285609991,116.62285058999987,53042.59349856001 2025-05-31,13:53:36.000,151,11091432,117645,0,1748699615,13880.97539513,116.62285058999987,53042.5376016 2025-05-31,13:53:37.000,151,11091444,117685,0,1748699616,13880.948449889991,116.67924363000202,53042.52362736001 2025-05-31,13:53:38.000,151,11091441,117645,0,1748699617,13880.84740523999,116.72153840999817,53042.460743280004 2025-05-31,13:53:39.000,151,11091499,117725,0,1748699618,13880.759833209995,116.77088232000096,53042.38388496001 2025-05-31,13:53:40.000,151,11091467,117445,0,1748699619,13880.67226118,116.7990788399984,53042.36991072 2025-05-31,13:53:41.000,151,11091429,117765,0,1748699620,13880.54427128999,116.87661926999863,53042.34196224 2025-05-31,13:53:42.000,151,11091427,117645,0,1748699621,13880.463435569989,116.85547188000055,53042.27209104 2025-05-31,13:53:43.000,151,11091447,118005,0,1748699622,13880.382599849989,116.8131771000044,53042.23016832 2025-05-31,13:53:44.000,151,11091484,117845,0,1748699623,13880.288291509998,116.77793145000032,53042.18824560001 2025-05-31,13:53:45.000,151,11091458,117645,0,1748699624,13880.153565309993,116.73563667000417,53042.16029712 2025-05-31,13:53:46.000,151,11091506,117685,0,1748699625,13880.045784349997,116.68629276000138,53042.076451680005 2025-05-31,13:53:47.000,151,11091409,117845,0,1748699626,13879.991893869992,116.59465407000243,53042.02055472001 2025-05-31,13:53:48.000,151,11091413,117685,0,1748699627,13879.991893869992,116.52416277000157,53041.957670640004 2025-05-31,13:53:49.000,151,11091493,117725,0,1748699628,13879.958212320002,116.43957321000198,53041.929722160006 2025-05-31,13:53:50.000,151,11091463,117645,0,1748699629,13879.877376600001,116.39022929999919,53041.88081232001 2025-05-31,13:53:51.000,151,11091407,117565,0,1748699630,13879.850431359991,116.32678712999768,53041.90177368001 2025-05-31,13:53:52.000,151,11091495,117765,0,1748699631,13879.870640289992,116.28449235000153,53041.83190248001 2025-05-31,13:53:53.000,151,11091487,117685,0,1748699632,13879.917794460001,116.27744322000217,53041.78299264001 2025-05-31,13:53:54.000,151,11091470,117605,0,1748699633,13880.018839110002,116.23514843999874,53041.75504416001 2025-05-31,13:53:55.000,151,11091454,117765,0,1748699634,13880.065993279997,116.25629583000409,53041.622288880004 2025-05-31,13:53:56.000,151,11091446,117725,0,1748699635,13880.241137339988,116.27039409000281,53041.53844344 2025-05-31,13:53:57.000,151,11091444,117765,0,1748699636,13880.335445679993,116.29154148000089,53041.51049496 2025-05-31,13:53:58.000,151,11091452,117685,0,1748699637,13880.429754019999,116.27744322000217,53041.48254648 2025-05-31,13:53:59.000,151,11091422,117765,0,1748699638,13880.5510076,116.27744322000217,53041.44761088001 2025-05-31,13:54:00.000,151,11091443,117445,0,1748699639,13880.64531593999,116.34088539000368,53041.44761088001 2025-05-31,13:54:01.000,151,11091462,117765,0,1748699640,13880.73288797,116.38318016999983,53041.44062376 2025-05-31,13:54:02.000,151,11091434,117845,0,1748699641,13880.80698737999,116.39727842999855,53041.48254648 2025-05-31,13:54:03.000,151,11091447,117725,0,1748699642,13880.860877859996,116.46072060000006,53041.43363664 2025-05-31,13:54:04.000,151,11091423,117925,0,1748699643,13880.90803202999,116.53121190000093,53041.44761088001 2025-05-31,13:54:05.000,151,11091487,117725,0,1748699644,13880.9551862,116.55940841999836,53041.46857224001 2025-05-31,13:54:06.000,151,11091426,117765,0,1748699645,13880.982131439996,116.60875233000115,53041.43363664 2025-05-31,13:54:07.000,151,11091420,117885,0,1748699646,13881.015812990001,116.59465407000243,53041.50350784 2025-05-31,13:54:08.000,151,11091420,117605,0,1748699647,13881.009076679991,116.59465407000243,53041.49652072001 2025-05-31,13:54:09.000,151,11091439,117805,0,1748699648,13880.968658819991,116.51711364000221,53041.49652072001 2025-05-31,13:54:10.000,151,11091485,117765,0,1748699649,13880.968658819991,116.51006451000285,53041.50350784 2025-05-31,13:54:11.000,151,11091468,117765,0,1748699650,13880.948449889991,116.39022929999919,53041.4895336 2025-05-31,13:54:12.000,151,11091452,117565,0,1748699651,13880.961922509996,116.31973799999832,53041.48254648 2025-05-31,13:54:13.000,151,11091431,117605,0,1748699652,13880.928240959991,116.1717062700045,53041.4895336 2025-05-31,13:54:14.000,151,11091449,118045,0,1748699653,13881.002340369996,116.06596931999957,53041.50350784 2025-05-31,13:54:15.000,151,11091403,117845,0,1748699654,13881.076439780001,115.98842888999934,53041.55241768 2025-05-31,13:54:16.000,151,11091407,117805,0,1748699655,13881.150539189992,115.96728150000126,53041.5594048 2025-05-31,13:54:17.000,151,11091438,117645,0,1748699656,13881.251583839992,115.9602323700019,53041.53145632 2025-05-31,13:54:18.000,151,11091485,117725,0,1748699657,13881.372837419993,115.88974107000104,53041.51049496 2025-05-31,13:54:19.000,151,11091407,117565,0,1748699658,13881.446936829998,115.8615445500036,53041.55241768 2025-05-31,13:54:20.000,151,11091462,117725,0,1748699659,13881.554717789993,115.77695499000401,53041.54543056001 2025-05-31,13:54:21.000,151,11091374,117725,0,1748699660,13881.649026129999,115.60072673999821,53041.53145632 2025-05-31,13:54:22.000,151,11091409,117725,0,1748699661,13881.595135649994,115.52318630999798,53041.54543056001 2025-05-31,13:54:23.000,151,11091445,117805,0,1748699662,13881.574926719994,115.35400718999881,53041.56639192001 2025-05-31,13:54:24.000,151,11091479,117645,0,1748699663,13881.467145759998,115.18482806999964,53041.524469200005 2025-05-31,13:54:25.000,151,11091434,117765,0,1748699664,13881.298738010002,115.0438454699979,53041.54543056001 2025-05-31,13:54:26.000,151,11091457,117245,0,1748699665,13881.170748119992,114.9451576499996,53041.53145632 2025-05-31,13:54:27.000,151,11091425,117645,0,1748699666,13881.049494539991,114.75483114000235,53041.524469200005 2025-05-31,13:54:28.000,151,11091474,117805,0,1748699667,13880.928240959991,114.62794679999934,53041.55241768 2025-05-31,13:54:29.000,151,11091467,117565,0,1748699668,13880.800251069995,114.54335723999975,53041.54543056001 2025-05-31,13:54:30.000,151,11091400,117485,0,1748699669,13880.699206419995,114.4517185500008,53041.51748208001 2025-05-31,13:54:31.000,151,11091405,117685,0,1748699670,13880.557743909994,114.31778507999843,53041.49652072001 2025-05-31,13:54:32.000,151,11091422,117805,0,1748699671,13880.50385342999,114.23319551999884,53041.49652072001 2025-05-31,13:54:33.000,151,11091409,117645,0,1748699672,13880.456699259994,114.1415568299999,53041.43363664 2025-05-31,13:54:34.000,151,11091430,117565,0,1748699673,13880.369127229998,114.06401639999967,53041.39870104001 2025-05-31,13:54:35.000,151,11091414,117565,0,1748699674,13880.281555199988,114.04991814000095,53041.3148556 2025-05-31,13:54:36.000,151,11091427,117565,0,1748699675,13880.187246859998,114.01467249000416,53041.34979120001 2025-05-31,13:54:37.000,151,11091443,117685,0,1748699676,13880.099674830002,114.0428690100016,53041.258958640006 2025-05-31,13:54:38.000,151,11091374,117645,0,1748699677,13880.025575419997,114.06401639999967,53041.22402304 2025-05-31,13:54:39.000,151,11091435,117805,0,1748699678,13879.951476009992,114.07106552999903,53041.21703592 2025-05-31,13:54:40.000,151,11091458,117725,0,1748699679,13879.897585530001,114.07811465999839,53041.18210032001 2025-05-31,13:54:41.000,151,11091455,117725,0,1748699680,13879.789804569991,114.09926205000374,53041.140177600006 2025-05-31,13:54:42.000,151,11091436,117845,0,1748699681,13879.71570516,114.07811465999839,53041.13319048001 2025-05-31,13:54:43.000,151,11091436,117725,0,1748699682,13879.601187889995,114.1063111800031,53041.070306400004 2025-05-31,13:54:44.000,151,11091400,117925,0,1748699683,13879.48667061999,114.1415568299999,53041.04235792001 2025-05-31,13:54:45.000,151,11091465,117325,0,1748699684,13879.39236228,114.18385161000333,53041.04235792001 2025-05-31,13:54:46.000,151,11091436,117525,0,1748699685,13879.28458131999,114.16270421999798,53040.951525360004 2025-05-31,13:54:47.000,151,11091388,117645,0,1748699686,13879.197009289994,114.1063111800031,53040.89562840001 2025-05-31,13:54:48.000,151,11091360,117765,0,1748699687,13879.129646189998,114.01467249000416,53040.81178296 2025-05-31,13:54:49.000,151,11091373,117605,0,1748699688,13879.089228329998,113.92303379999794,53040.74889888001 2025-05-31,13:54:50.000,151,11091413,117645,0,1748699689,13879.136382499993,113.83844423999835,53040.755886000006 2025-05-31,13:54:51.000,151,11091417,117725,0,1748699690,13879.095964639993,113.73975642000005,53040.7209504 2025-05-31,13:54:52.000,151,11091407,117765,0,1748699691,13879.170064049998,113.66221598999982,53040.69998904 2025-05-31,13:54:53.000,151,11091401,117605,0,1748699692,13879.136382499993,113.57762643000024,53040.637104960006 2025-05-31,13:54:54.000,151,11091390,117845,0,1748699693,13879.129646189998,113.51418425999873,53040.63011784001 2025-05-31,13:54:55.000,151,11091391,117885,0,1748699694,13879.048810469998,113.38025079000363,53040.637104960006 2025-05-31,13:54:56.000,151,11091400,117765,0,1748699695,13878.961238440002,113.24631732000125,53040.59518224 2025-05-31,13:54:57.000,151,11091399,117765,0,1748699696,13878.839984860002,113.03484341999865,53040.53229816 2025-05-31,13:54:58.000,151,11091395,117765,0,1748699697,13878.644631869996,112.85861517000012,53040.43447848 2025-05-31,13:54:59.000,151,11091431,117645,0,1748699698,13878.41559733,112.61189562000072,53040.469414080006 2025-05-31,13:55:00.000,151,11091462,117565,0,1748699699,13878.17309017,112.40747085000476,53040.39255576001 2025-05-31,13:55:01.000,151,11091427,117565,0,1748699700,13877.917110389993,112.24534085999767,53040.35762016 2025-05-31,13:55:02.000,151,11091432,117685,0,1748699701,13877.715021089993,112.12550565000129,53040.28774896 2025-05-31,13:55:03.000,151,11091424,117765,0,1748699702,13877.519668100002,112.16075129999808,53040.23883912 2025-05-31,13:55:04.000,151,11091379,117805,0,1748699703,13877.263688319996,112.19599695000215,53040.12005808 2025-05-31,13:55:05.000,151,11091452,117925,0,1748699704,13877.041390089995,112.27353738000238,53040.015251280005 2025-05-31,13:55:06.000,151,11091425,117765,0,1748699705,13876.852773409999,112.41451998000412,53039.92441872 2025-05-31,13:55:07.000,151,11091387,117525,0,1748699706,13876.785410309989,112.6330430099988,53039.917431600006 2025-05-31,13:55:08.000,151,11091431,117885,0,1748699707,13876.718047209994,112.9432047299997,53039.798650560006 2025-05-31,13:55:09.000,151,11091443,117725,0,1748699708,13876.637211489993,113.22516993000318,53039.78467632 2025-05-31,13:55:10.000,151,11091460,117845,0,1748699709,13876.650684109998,113.50713512999937,53039.66589528 2025-05-31,13:55:11.000,151,11091382,117925,0,1748699710,13876.724783519989,113.76795294000476,53039.65192104001 2025-05-31,13:55:12.000,151,11091446,118005,0,1748699711,13876.852773409999,113.94418119000329,53039.60301120001 2025-05-31,13:55:13.000,151,11091388,117765,0,1748699712,13877.000972229995,114.18385161000333,53039.609998320004 2025-05-31,13:55:14.000,151,11091378,117765,0,1748699713,13877.12896211999,114.29663769000035,53039.5680756 2025-05-31,13:55:15.000,151,11091438,117925,0,1748699714,13877.25695201,114.38122724999994,53039.55410136001 2025-05-31,13:55:16.000,151,11091430,117645,0,1748699715,13877.432096069992,114.46581680999952,53039.50519152001 2025-05-31,13:55:17.000,151,11091389,117885,0,1748699716,13877.667866919997,114.32483420999779,53039.48423016001 2025-05-31,13:55:18.000,151,11091384,117765,0,1748699717,13877.755438949993,114.44466942000145,53039.47025592 2025-05-31,13:55:19.000,151,11091419,117765,0,1748699718,13877.843010979988,114.48696420000488,53039.512178640005 2025-05-31,13:55:20.000,151,11091454,117645,0,1748699719,13877.964264559989,114.39532550999866,53039.47025592 2025-05-31,13:55:21.000,151,11091437,117685,0,1748699720,13878.06530920999,114.2543429100042,53039.48423016001 2025-05-31,13:55:22.000,151,11091424,117445,0,1748699721,13878.08551813999,114.05696727000031,53039.45628168001 2025-05-31,13:55:23.000,151,11091384,117925,0,1748699722,13878.13267231,113.90188640999986,53039.44929456 2025-05-31,13:55:24.000,151,11091409,117725,0,1748699723,13878.10572706999,113.70451077000325,53039.45628168001 2025-05-31,13:55:25.000,151,11091460,117925,0,1748699724,13877.991209799999,113.5494299100028,53039.38641048001 2025-05-31,13:55:26.000,151,11091451,117845,0,1748699725,13878.031627659999,113.42959469999914,53039.40737184001 2025-05-31,13:55:27.000,151,11091424,117805,0,1748699726,13877.991209799999,113.3027103600034,53039.393397600004 2025-05-31,13:55:28.000,151,11091384,117885,0,1748699727,13877.890165149998,113.14058037000359,53039.37243624 2025-05-31,13:55:29.000,151,11091405,117885,0,1748699728,13877.883428839988,113.01369603000057,53039.35147488 2025-05-31,13:55:30.000,151,11091442,117725,0,1748699729,13877.849747289998,112.88681169000483,53039.28859080001 2025-05-31,13:55:31.000,151,11091364,117645,0,1748699730,13877.849747289998,112.68943605000095,53039.274616560004 2025-05-31,13:55:32.000,151,11091431,117845,0,1748699731,13877.849747289998,112.54845344999922,53039.23269384 2025-05-31,13:55:33.000,151,11091406,118085,0,1748699732,13877.856483599993,112.4356673700022,53039.274616560004 2025-05-31,13:55:34.000,151,11091379,117645,0,1748699733,13877.883428839988,112.2876356400011,53039.19775824001 2025-05-31,13:55:35.000,151,11091420,117645,0,1748699734,13877.997946109994,112.23124259999895,53039.183784 2025-05-31,13:55:36.000,151,11091413,117765,0,1748699735,13878.04510027999,112.14665303999936,53039.225706720004 2025-05-31,13:55:37.000,151,11091460,117685,0,1748699736,13878.11246338,112.13960391,53039.127887040006 2025-05-31,13:55:38.000,151,11091444,117725,0,1748699737,13878.139408619994,112.16075129999808,53039.14884840001 2025-05-31,13:55:39.000,151,11091449,117925,0,1748699738,13878.16635385999,112.28058651000174,53039.183784 2025-05-31,13:55:40.000,151,11091441,117605,0,1748699739,13878.22698064999,112.39337258999876,53039.20474536 2025-05-31,13:55:41.000,151,11091419,117885,0,1748699740,13878.280871129995,112.55550257999857,53039.1139128 2025-05-31,13:55:42.000,151,11091427,117765,0,1748699741,13878.31455268,112.6471412700048,53039.1139128 2025-05-31,13:55:43.000,151,11091425,117925,0,1748699742,13878.381915779995,112.89386082000419,53039.176796880005 2025-05-31,13:55:44.000,151,11091396,117805,0,1748699743,13878.381915779995,113.10533471999952,53039.176796880005 2025-05-31,13:55:45.000,151,11091432,117805,0,1748699744,13878.35497054,113.35205426999892,53039.21173248 2025-05-31,13:55:46.000,151,11091441,117805,0,1748699745,13878.36844315999,113.5494299100028,53039.14884840001 2025-05-31,13:55:47.000,151,11091407,117765,0,1748699746,13878.361706849995,113.7961494600022,53039.19077112 2025-05-31,13:55:48.000,151,11091380,117765,0,1748699747,13878.38865208999,114.04991814000095,53039.23269384 2025-05-31,13:55:49.000,151,11091374,117645,0,1748699748,13878.422333639995,114.26844117000292,53039.246668080006 2025-05-31,13:55:50.000,151,11091397,117925,0,1748699749,13878.482960429996,114.47991506999824,53039.31653928001 2025-05-31,13:55:51.000,151,11091398,117805,0,1748699750,13878.543587219996,114.64204505999805,53039.31653928001 2025-05-31,13:55:52.000,151,11091418,118045,0,1748699751,13878.651368179992,114.8464698300013,53039.344487760005 2025-05-31,13:55:53.000,151,11091353,117565,0,1748699752,13878.738940210002,114.96630503999768,53039.38641048001 2025-05-31,13:55:54.000,151,11091401,117765,0,1748699753,13878.846721169997,115.0931893800007,53039.393397600004 2025-05-31,13:55:55.000,151,11091413,117685,0,1748699754,13878.961238440002,115.20597545999772,53039.442307440004 2025-05-31,13:55:56.000,151,11091390,117765,0,1748699755,13879.116173569993,115.22007372000371,53039.4283332 2025-05-31,13:55:57.000,151,11091454,117765,0,1748699756,13879.291317629999,115.29056502000458,53039.50519152001 2025-05-31,13:55:58.000,151,11091363,117685,0,1748699757,13879.46646168999,115.29761415000394,53039.55410136001 2025-05-31,13:55:59.000,151,11091380,117845,0,1748699758,13879.641605749996,115.34695805999945,53039.61698544 2025-05-31,13:56:00.000,151,11091383,118204,0,1748699759,13879.783068259996,115.36105631999817,53039.6379468 2025-05-31,13:56:01.000,151,11091406,117805,0,1748699760,13879.877376600001,115.31876154000201,53039.68685664 2025-05-31,13:56:02.000,151,11091418,117405,0,1748699761,13879.978421250002,115.31876154000201,53039.71480512 2025-05-31,13:56:03.000,151,11091420,117965,0,1748699762,13879.998630180002,115.33285980000073,53039.73576648 2025-05-31,13:56:04.000,151,11091367,117725,0,1748699763,13880.025575419997,115.32581067000137,53039.80563768 2025-05-31,13:56:05.000,151,11091464,117845,0,1748699764,13879.998630180002,115.26941762999923,53039.80563768 2025-05-31,13:56:06.000,151,11091427,117805,0,1748699765,13879.998630180002,115.24122111000179,53039.85454752 2025-05-31,13:56:07.000,151,11091389,117925,0,1748699766,13879.917794460001,115.21302459000435,53039.896470240004 2025-05-31,13:56:08.000,151,11091380,117405,0,1748699767,13879.897585530001,115.16368068000156,53039.8126248 2025-05-31,13:56:09.000,151,11091429,117845,0,1748699768,13879.810013499991,115.11433676999877,53039.85454752 2025-05-31,13:56:10.000,151,11091443,117645,0,1748699769,13879.71570516,115.0579437300039,53039.84057328001 2025-05-31,13:56:11.000,151,11091408,117965,0,1748699770,13879.66855098999,115.0438454699979,53039.82659904 2025-05-31,13:56:12.000,151,11091449,117725,0,1748699771,13879.58771526999,114.9451576499996,53039.85454752 2025-05-31,13:56:13.000,151,11091352,117885,0,1748699772,13879.50687954999,114.93105939000088,53039.8126248 2025-05-31,13:56:14.000,151,11091426,117725,0,1748699773,13879.419307519995,114.88171547999809,53039.81961192001 2025-05-31,13:56:15.000,151,11091403,117645,0,1748699774,13879.38562596999,114.88171547999809,53039.81961192001 2025-05-31,13:56:16.000,151,11091430,117645,0,1748699775,13879.35194442,114.86761721999937,53039.777689200004 2025-05-31,13:56:17.000,151,11091420,117605,0,1748699776,13879.39236228,114.97335417000431,53039.75672784 2025-05-31,13:56:18.000,151,11091440,117805,0,1748699777,13879.33173549,114.98745243000303,53039.77070208001 2025-05-31,13:56:19.000,151,11091371,117845,0,1748699778,13879.358680729994,115.0579437300039,53039.798650560006 2025-05-31,13:56:20.000,151,11091418,117805,0,1748699779,13879.41257121,115.10728763999941,53039.76371496 2025-05-31,13:56:21.000,151,11091369,117645,0,1748699780,13879.59445158,115.1566315500022,53039.728779360004 2025-05-31,13:56:22.000,151,11091351,117565,0,1748699781,13879.682023609996,115.24122111000179,53039.75672784 2025-05-31,13:56:23.000,151,11091389,117765,0,1748699782,13879.823486119996,115.35400718999881,53039.71480512 2025-05-31,13:56:24.000,151,11091400,117725,0,1748699783,13879.951476009992,115.5020389199999,53039.70083088001 2025-05-31,13:56:25.000,151,11091363,117725,0,1748699784,13880.113147449993,115.60777587000484,53039.69384376 2025-05-31,13:56:26.000,151,11091420,117445,0,1748699785,13880.261346269988,115.72761108000122,53039.707818 2025-05-31,13:56:27.000,151,11091388,117725,0,1748699786,13880.382599849989,115.83334802999889,53039.749740720006 2025-05-31,13:56:28.000,151,11091397,117685,0,1748699787,13880.557743909994,116.00252714999806,53039.81961192001 2025-05-31,13:56:29.000,151,11091393,118165,0,1748699788,13880.719415349995,116.108264100003,53039.8126248 2025-05-31,13:56:30.000,151,11091375,117565,0,1748699789,13880.83393262,116.24924670000473,53039.85454752 2025-05-31,13:56:31.000,151,11091444,117685,0,1748699790,13880.9551862,116.38318016999983,53039.896470240004 2025-05-31,13:56:32.000,151,11091395,117885,0,1748699791,13881.056230850001,116.51711364000221,53039.95935432001 2025-05-31,13:56:33.000,151,11091384,117845,0,1748699792,13881.116857640001,116.67219450000266,53040.00127704 2025-05-31,13:56:34.000,151,11091440,118005,0,1748699793,13881.251583839992,116.82022623000375,53040.00127704 2025-05-31,13:56:35.000,151,11091461,117725,0,1748699794,13881.292001699992,116.99645448000228,53040.05717400001 2025-05-31,13:56:36.000,151,11091476,117765,0,1748699795,13881.359364800002,117.17973186000017,53040.12005808 2025-05-31,13:56:37.000,151,11091384,117565,0,1748699796,13881.460409449988,117.36300923999806,53040.17595504001 2025-05-31,13:56:38.000,151,11091394,117765,0,1748699797,13881.494090999993,117.52513922999788,53040.182942160005 2025-05-31,13:56:39.000,151,11091431,117885,0,1748699798,13881.581663029989,117.69431835000432,53040.252813360006 2025-05-31,13:56:40.000,151,11091399,117645,0,1748699799,13881.716389229994,117.83530094999878,53040.30871032 2025-05-31,13:56:41.000,151,11091382,117965,0,1748699800,13881.85111543,117.94808703000308,53040.350633040005 2025-05-31,13:56:42.000,151,11091449,117565,0,1748699801,13881.979105319995,117.9974309399986,53040.35762016 2025-05-31,13:56:43.000,151,11091424,117485,0,1748699802,13882.17445831,118.01857833000395,53040.43447848 2025-05-31,13:56:44.000,151,11091403,117845,0,1748699803,13882.322657129997,118.10316789000353,53040.53229816 2025-05-31,13:56:45.000,151,11091425,117405,0,1748699804,13882.383283919997,118.14546266999969,53040.58120800001 2025-05-31,13:56:46.000,151,11091415,117645,0,1748699805,13882.544955359997,118.1595609299984,53040.58120800001 2025-05-31,13:56:47.000,151,11091399,117925,0,1748699806,13882.646000009998,118.1736591900044,53040.67204056 2025-05-31,13:56:48.000,151,11091450,117885,0,1748699807,13882.693154179993,118.16661005999777,53040.71396328 2025-05-31,13:56:49.000,151,11091428,117565,0,1748699808,13882.740308349988,118.1736591900044,53040.81178296 2025-05-31,13:56:50.000,151,11091465,117805,0,1748699809,13882.747044659998,118.13841354000033,53040.84671856001 2025-05-31,13:56:51.000,151,11091471,117925,0,1748699810,13882.814407759994,118.13136441000097,53040.783834480004 2025-05-31,13:56:52.000,151,11091439,117725,0,1748699811,13882.841352999989,118.10316789000353,53040.86767992 2025-05-31,13:56:53.000,151,11091431,117565,0,1748699812,13882.848089309999,118.0608731100001,53040.88864128 2025-05-31,13:56:54.000,151,11091425,117845,0,1748699813,13882.90197978999,118.0256274600033,53040.98646096 2025-05-31,13:56:56.000,151,11091374,117845,0,1748699815,13882.98955182,117.85644834000414,53041.0004352 2025-05-31,13:56:57.000,151,11091395,117725,0,1748699816,13883.00302443999,117.78595704000327,53041.070306400004 2025-05-31,13:56:58.000,151,11091425,117845,0,1748699817,13883.02323336999,117.70841661000304,53041.09825488 2025-05-31,13:56:59.000,151,11091442,117965,0,1748699818,13883.07038754,117.62382705000346,53041.16812608 2025-05-31,13:57:00.000,151,11091347,117805,0,1748699819,13883.117541709995,117.57448314000067,53041.20306168 2025-05-31,13:57:01.000,151,11091425,117605,0,1748699820,13883.15122326,117.5039918399998,53041.18210032001 2025-05-31,13:57:02.000,151,11091454,117805,0,1748699821,13883.13101433,117.46169706000364,53041.2449844 2025-05-31,13:57:03.000,151,11091374,117565,0,1748699822,13883.14448694999,117.46169706000364,53041.25197152001 2025-05-31,13:57:04.000,151,11091431,117925,0,1748699823,13883.14448694999,117.46169706000364,53041.30088136001 2025-05-31,13:57:05.000,151,11091401,117765,0,1748699824,13883.07038754,117.48284445000172,53041.33581696 2025-05-31,13:57:06.000,151,11091425,117685,0,1748699825,13883.077123849995,117.56038488000195,53041.39870104001 2025-05-31,13:57:07.000,151,11091451,117765,0,1748699826,13883.05017861,117.66612182999961,53041.41966240001 2025-05-31,13:57:08.000,151,11091390,117725,0,1748699827,13883.08386015999,117.74366225999984,53041.454598000004 2025-05-31,13:57:09.000,151,11091445,117845,0,1748699828,13883.05017861,117.84235007999814,53041.48254648 2025-05-31,13:57:10.000,151,11091393,117685,0,1748699829,13883.06365122999,117.96923442000116,53041.54543056001 2025-05-31,13:57:11.000,151,11091386,117685,0,1748699830,13883.117541709995,118.03267659000267,53041.524469200005 2025-05-31,13:57:12.000,151,11091449,117725,0,1748699831,13883.18490480999,118.18070832000376,53041.53145632 2025-05-31,13:57:13.000,151,11091374,117725,0,1748699832,13883.259004219995,118.24415048999799,53041.58735328001 2025-05-31,13:57:14.000,151,11091405,117525,0,1748699833,13883.32636731999,118.32169091999822,53041.63626312001 2025-05-31,13:57:15.000,151,11091405,117765,0,1748699834,13883.420675659996,118.35693657000229,53041.67818584 2025-05-31,13:57:16.000,151,11091439,117565,0,1748699835,13883.548665549992,118.35693657000229,53041.70613432 2025-05-31,13:57:17.000,151,11091420,117605,0,1748699836,13883.669919129992,118.31464178999886,53041.789979760004 2025-05-31,13:57:18.000,151,11091499,117765,0,1748699837,13883.811381639993,118.30054353000014,53041.78299264001 2025-05-31,13:57:19.000,151,11091481,117925,0,1748699838,13883.966316769998,118.29349440000078,53041.8388896 2025-05-31,13:57:20.000,151,11091375,117885,0,1748699839,13884.12125189999,118.28644527000142,53041.90177368001 2025-05-31,13:57:21.000,151,11091376,117565,0,1748699840,13884.28292333999,118.2089048400012,53041.92273504001 2025-05-31,13:57:22.000,151,11091411,117565,0,1748699841,13884.44459477999,118.15251179999905,53041.96465776 2025-05-31,13:57:23.000,151,11091453,117845,0,1748699842,13884.619738839996,118.12431528000161,53042.04151608 2025-05-31,13:57:24.000,151,11091479,117565,0,1748699843,13884.788146589992,118.08202049999818,53042.097413040006 2025-05-31,13:57:25.000,151,11091480,117485,0,1748699844,13884.949818029992,117.99038180999923,53042.18125848 2025-05-31,13:57:26.000,151,11091383,117765,0,1748699845,13885.084544229998,117.91989050999837,53042.244142560005 2025-05-31,13:57:27.000,151,11091451,118005,0,1748699846,13885.158643639988,117.8141535600007,53042.26510392001 2025-05-31,13:57:28.000,151,11091425,117485,0,1748699847,13885.286633529999,117.75776051999856,53042.30003952 2025-05-31,13:57:29.000,151,11091452,117925,0,1748699848,13885.347260319999,117.68726921999769,53042.3978592 2025-05-31,13:57:30.000,151,11091471,117685,0,1748699849,13885.414623419994,117.63087618000282,53042.44676904 2025-05-31,13:57:31.000,151,11091366,117925,0,1748699850,13885.46177758999,117.51809009999852,53042.55856296 2025-05-31,13:57:32.000,151,11091380,117885,0,1748699851,13885.44830497,117.49694271000044,53042.6074728 2025-05-31,13:57:33.000,151,11091402,117645,0,1748699852,13885.42135972999,117.41940228000021,53042.649395520006 2025-05-31,13:57:34.000,151,11091362,118005,0,1748699853,13885.44830497,117.45464793000428,53042.67035688001 2025-05-31,13:57:35.000,151,11091357,117565,0,1748699854,13885.394414489994,117.46169706000364,53042.76817656001 2025-05-31,13:57:36.000,151,11091418,117725,0,1748699855,13885.367469249999,117.54628662000323,53042.83804776001 2025-05-31,13:57:37.000,151,11091440,117925,0,1748699856,13885.313578769994,117.58858139999938,53042.85900912001 2025-05-31,13:57:38.000,151,11091400,117725,0,1748699857,13885.192325189993,117.72251487000176,53042.89394472 2025-05-31,13:57:39.000,151,11091427,117925,0,1748699858,13885.098016849988,117.84235007999814,53042.94984168 2025-05-31,13:57:40.000,151,11091391,118005,0,1748699859,13885.017181130002,117.94103790000372,53043.00573864001 2025-05-31,13:57:41.000,151,11091369,117685,0,1748699860,13884.922872789997,118.08906963000481,53043.02670000001 2025-05-31,13:57:42.000,151,11091434,118085,0,1748699861,13884.808355519992,118.23005222999927,53043.033687120005 2025-05-31,13:57:43.000,151,11091429,117645,0,1748699862,13884.693838250001,118.4062804799978,53043.09657120001 2025-05-31,13:57:44.000,151,11091459,117765,0,1748699863,13884.63321146,118.62480350999977,53043.131506800004 2025-05-31,13:57:45.000,151,11091379,117965,0,1748699864,13884.54563942999,118.8644739299998,53043.11753256 2025-05-31,13:57:46.000,151,11091380,117925,0,1748699865,13884.518694189996,119.10414434999984,53043.19439088001 2025-05-31,13:57:47.000,151,11091436,117925,0,1748699866,13884.42438584999,119.33676564000052,53043.22932648 2025-05-31,13:57:48.000,151,11091421,117765,0,1748699867,13884.43112216,119.54119041000376,53043.2363136 2025-05-31,13:57:49.000,151,11091451,117605,0,1748699868,13884.478276329995,119.72446779000165,53043.34810752 2025-05-31,13:57:50.000,151,11091412,117725,0,1748699869,13884.538903119996,119.88659778000147,53043.35509464 2025-05-31,13:57:51.000,151,11091392,117765,0,1748699870,13884.606266219991,119.97118734000105,53043.35509464 2025-05-31,13:57:52.000,151,11091430,117805,0,1748699871,13884.693838250001,120.06987515999936,53043.39003024001 2025-05-31,13:57:53.000,151,11091439,117445,0,1748699872,13884.788146589992,120.11216994000279,53043.466888560004 2025-05-31,13:57:54.000,151,11091447,117925,0,1748699873,13884.916136480002,120.15446471999894,53043.50881128001 2025-05-31,13:57:55.000,151,11091462,117765,0,1748699874,13885.017181130002,120.1756121100043,53043.550734 2025-05-31,13:57:56.000,151,11091389,117565,0,1748699875,13885.205797809998,120.20380863000173,53043.57868248001 2025-05-31,13:57:57.000,151,11091433,117645,0,1748699876,13885.327051389999,120.18266124000365,53043.585669600005 2025-05-31,13:57:58.000,151,11091363,117765,0,1748699877,13885.54261330999,120.19675950000237,53043.66951504 2025-05-31,13:57:59.000,151,11091430,117565,0,1748699878,13885.66386688999,120.14036646000022,53043.69746352001 2025-05-31,13:58:00.000,151,11091423,117565,0,1748699879,13885.778384159996,120.18266124000365,53043.73938624 2025-05-31,13:58:01.000,151,11091402,117925,0,1748699880,13885.859219879996,120.14036646000022,53043.78130896 2025-05-31,13:58:02.000,151,11091454,117605,0,1748699881,13885.906374049991,120.13331733000086,53043.80925744 2025-05-31,13:58:03.000,151,11091435,117845,0,1748699882,13885.987209769992,120.1262682000015,53043.86515440001 2025-05-31,13:58:04.000,151,11091443,117925,0,1748699883,13885.960264529996,120.1262682000015,53043.95598696 2025-05-31,13:58:05.000,151,11091366,117765,0,1748699884,13885.946791909992,120.14036646000022,53043.969961200004 2025-05-31,13:58:06.000,151,11091456,117725,0,1748699885,13885.886165119991,120.08397341999807,53044.01887104 2025-05-31,13:58:07.000,151,11091363,117845,0,1748699886,13885.852483570001,120.13331733000086,53044.10271648001 2025-05-31,13:58:08.000,151,11091448,117525,0,1748699887,13885.73122999,120.19675950000237,53044.12367784 2025-05-31,13:58:09.000,151,11091464,118005,0,1748699888,13885.68407581999,120.23905427999853,53044.18656192 2025-05-31,13:58:10.000,151,11091381,117805,0,1748699889,13885.657130579995,120.33069297000475,53044.17258768 2025-05-31,13:58:11.000,151,11091409,117565,0,1748699890,13885.62344902999,120.44347905000177,53044.15162632001 2025-05-31,13:58:12.000,151,11091418,117645,0,1748699891,13885.52240437999,120.54216687000007,53044.1446392 2025-05-31,13:58:13.000,151,11091403,117725,0,1748699892,13885.58303116999,120.65495295000437,53044.20053616001 2025-05-31,13:58:14.000,151,11091372,117845,0,1748699893,13885.616712719995,120.74659164000332,53044.26342024 2025-05-31,13:58:15.000,151,11091416,117645,0,1748699894,13885.60324009999,120.92281989000185,53044.23547176 2025-05-31,13:58:16.000,151,11091369,117765,0,1748699895,13885.66386688999,121.04265509999823,53044.305342960004 2025-05-31,13:58:17.000,151,11091426,117765,0,1748699896,13885.697548439995,121.16249031000189,53044.2843816 2025-05-31,13:58:18.000,151,11091436,117725,0,1748699897,13885.758175229996,121.24707987000147,53044.31233008 2025-05-31,13:58:19.000,151,11091371,117805,0,1748699898,13885.865956189991,121.30347291000362,53044.326304320006 2025-05-31,13:58:20.000,151,11091416,117725,0,1748699899,13885.926582979992,121.31757117000234,53044.3891884 2025-05-31,13:58:21.000,151,11091390,117725,0,1748699900,13886.020891319997,121.33166943000106,53044.39617552001 2025-05-31,13:58:22.000,151,11091429,117805,0,1748699901,13886.182562759997,121.34576768999978,53044.424124000005 2025-05-31,13:58:23.000,151,11091404,117765,0,1748699902,13886.337497889988,121.35281681999913,53044.473033840004 2025-05-31,13:58:24.000,151,11091456,117765,0,1748699903,13886.485696709999,121.40920986000128,53044.5289308 2025-05-31,13:58:25.000,151,11091432,117725,0,1748699904,13886.62042290999,121.49379942000087,53044.48002096 2025-05-31,13:58:26.000,151,11091435,117805,0,1748699905,13886.775358039995,121.59248723999917,53044.54989216 2025-05-31,13:58:27.000,151,11091436,117565,0,1748699906,13886.91008424,121.71937158000219,53044.60578912001 2025-05-31,13:58:28.000,151,11091455,117965,0,1748699907,13886.997656269996,121.83215765999921,53044.598802 2025-05-31,13:58:29.000,151,11091432,117885,0,1748699908,13887.085228299991,121.94494374000351,53044.62675048 2025-05-31,13:58:30.000,151,11091401,117725,0,1748699909,13887.166064019992,122.03658243000245,53044.69662168 2025-05-31,13:58:31.000,151,11091448,117325,0,1748699910,13887.246899739992,122.11412286000268,53044.78046712001 2025-05-31,13:58:32.000,151,11091447,117565,0,1748699911,13887.287317599992,122.2269089399997,53044.85033832001 2025-05-31,13:58:33.000,151,11091474,117565,0,1748699912,13887.354680700002,122.36789154000144,53044.878286800005 2025-05-31,13:58:34.000,151,11091427,117965,0,1748699913,13887.354680700002,122.45953023000038,53044.92020952001 2025-05-31,13:58:35.000,151,11091470,117965,0,1748699914,13887.347944389992,122.53002153000125,53044.99008072001 2025-05-31,13:58:36.000,151,11091398,117765,0,1748699915,13887.347944389992,122.67805326000234,53045.045977680005 2025-05-31,13:58:37.000,151,11091439,117765,0,1748699916,13887.361417009997,122.81903586000408,53045.07392616 2025-05-31,13:58:38.000,151,11091476,117805,0,1748699917,13887.273844980002,122.9318219400011,53045.143797360004 2025-05-31,13:58:39.000,151,11091397,117565,0,1748699918,13887.267108669992,123.05165715000476,53045.17873296 2025-05-31,13:58:40.000,151,11091405,117725,0,1748699919,13887.226690809992,123.21378714000457,53045.25559128001 2025-05-31,13:58:41.000,151,11091419,117885,0,1748699920,13887.246899739992,123.38296626000374,53045.24161704 2025-05-31,13:58:42.000,151,11091440,117725,0,1748699921,13887.226690809992,123.5380471200042,53045.32546248001 2025-05-31,13:58:43.000,151,11091394,117605,0,1748699922,13887.186272949992,123.700177110004,53045.3673852 2025-05-31,13:58:44.000,151,11091405,117645,0,1748699923,13887.226690809992,123.86230710000382,53045.444243519996 2025-05-31,13:58:45.000,151,11091440,117925,0,1748699924,13887.273844980002,124.05263361000107,53045.444243519996 2025-05-31,13:58:46.000,151,11091461,117725,0,1748699925,13887.240163429997,124.1301740400013,53045.45821776 2025-05-31,13:58:47.000,151,11091387,117565,0,1748699926,13887.294053910002,124.25000924999767,53045.430269280005 2025-05-31,13:58:48.000,151,11091409,117605,0,1748699927,13887.341208079997,124.37689359000069,53045.54206320001 2025-05-31,13:58:49.000,151,11091446,117765,0,1748699928,13887.334471770002,124.46853227999964,53045.52808896 2025-05-31,13:58:50.000,151,11091372,117685,0,1748699929,13887.368153319992,124.49672880000435,53045.5769988 2025-05-31,13:58:51.000,151,11091408,117725,0,1748699930,13887.381625939997,124.5883674900033,53045.63289576 2025-05-31,13:58:52.000,151,11091384,117885,0,1748699931,13887.428780109993,124.68000618000224,53045.63988288001 2025-05-31,13:58:53.000,151,11091356,117565,0,1748699932,13887.428780109993,124.74344835000375,53045.67481848 2025-05-31,13:58:54.000,151,11091400,117965,0,1748699933,13887.509615829993,124.87033268999949,53045.6818056 2025-05-31,13:58:55.000,151,11091434,117845,0,1748699934,13887.502879519998,124.933774860001,53045.73770256001 2025-05-31,13:58:56.000,151,11091378,117725,0,1748699935,13887.597187859988,125.01836442000058,53045.75866392001 2025-05-31,13:58:57.000,151,11091435,118125,0,1748699936,13887.583715239998,125.08180659000209,53045.70975408001 2025-05-31,13:58:58.000,151,11091427,117645,0,1748699937,13887.684759889999,125.11705223999888,53045.7516768 2025-05-31,13:58:59.000,151,11091366,117725,0,1748699938,13887.752122989994,125.13819963000424,53045.78661240001 2025-05-31,13:59:00.000,151,11091439,117845,0,1748699939,13887.812749779994,125.18754353999975,53045.86347072 2025-05-31,13:59:01.000,151,11091396,117845,0,1748699940,13887.893585499995,125.22278919000382,53045.91936768 2025-05-31,13:59:02.000,151,11091430,117725,0,1748699941,13887.934003359995,125.23688745000254,53045.90539344001 2025-05-31,13:59:03.000,151,11091449,117805,0,1748699942,13887.98115752999,125.28623135999806,53046.003213120006 2025-05-31,13:59:04.000,151,11091361,117685,0,1748699943,13888.075465869995,125.3426244000002,53046.01020024 2025-05-31,13:59:05.000,151,11091396,117605,0,1748699944,13888.075465869995,125.39901744000235,53046.01020024 2025-05-31,13:59:06.000,151,11091371,117845,0,1748699945,13888.035048009995,125.48360700000194,53046.01020024 2025-05-31,13:59:07.000,151,11091434,117965,0,1748699946,13888.10914742,125.54000004000409,53046.07308432001 2025-05-31,13:59:08.000,151,11091433,117605,0,1748699947,13888.10914742,125.64573699000175,53046.08007144 2025-05-31,13:59:09.000,151,11091460,117725,0,1748699948,13888.14282896999,125.67393350999919,53046.14295552001 2025-05-31,13:59:10.000,151,11091413,117845,0,1748699949,13888.16977421,125.78671959000349,53046.12898128 2025-05-31,13:59:11.000,151,11091423,117605,0,1748699950,13888.20345575999,125.836063499999,53046.16391688001 2025-05-31,13:59:12.000,151,11091398,117925,0,1748699951,13888.223664689991,125.92770218999794,53046.17789112 2025-05-31,13:59:13.000,151,11091367,117725,0,1748699952,13888.18998314,125.99819348999881,53046.24776232 2025-05-31,13:59:14.000,151,11091434,117925,0,1748699953,13888.230401,126.08983217999776,53046.2058396 2025-05-31,13:59:15.000,151,11091453,118085,0,1748699954,13888.216928379996,126.15327434999926,53046.24776232 2025-05-31,13:59:16.000,151,11091378,118165,0,1748699955,13888.277555169996,126.20966739000141,53046.268723680005 2025-05-31,13:59:17.000,151,11091375,117765,0,1748699956,13888.27081886,126.25196217000484,53046.31064640001 2025-05-31,13:59:18.000,151,11091375,117925,0,1748699957,13888.243873619991,126.30130608000036,53046.30365928 2025-05-31,13:59:19.000,151,11091384,117765,0,1748699958,13888.317973029996,126.33655173000443,53046.317633520004 2025-05-31,13:59:20.000,151,11091371,118045,0,1748699959,13888.331445650001,126.42819042000338,53046.317633520004 2025-05-31,13:59:21.000,151,11091413,117445,0,1748699960,13888.358390889996,126.44933781000145,53046.32462064 2025-05-31,13:59:22.000,151,11091391,117765,0,1748699961,13888.358390889996,126.59032041000319,53046.36654336 2025-05-31,13:59:23.000,151,11091398,117765,0,1748699962,13888.432490300002,126.63261518999934,53046.37353048 2025-05-31,13:59:24.000,151,11091439,117765,0,1748699963,13888.472908160002,126.67490997000277,53046.44340168 2025-05-31,13:59:25.000,151,11091430,117565,0,1748699964,13888.472908160002,126.81589257000451,53046.47833728001 2025-05-31,13:59:26.000,151,11091381,117805,0,1748699965,13888.486380779992,126.84408909000194,53046.51327288 2025-05-31,13:59:27.000,151,11091486,118045,0,1748699966,13888.513326020002,126.8863838699981,53046.51327288 2025-05-31,13:59:28.000,151,11091406,118125,0,1748699967,13888.520062329997,126.97802256000432,53046.52026 2025-05-31,13:59:29.000,151,11091365,117925,0,1748699968,13888.493117090002,126.95687516999897,53046.52026 2025-05-31,13:59:30.000,151,11091385,117925,0,1748699969,13888.479644469997,126.9991699500024,53046.54820848001 2025-05-31,13:59:31.000,151,11091394,117605,0,1748699970,13888.445962919992,126.95687516999897,53046.54122136 2025-05-31,13:59:32.000,151,11091439,117965,0,1748699971,13888.513326020002,127.02031734000047,53046.604105440005 2025-05-31,13:59:33.000,151,11091430,117885,0,1748699972,13888.472908160002,127.02736646999983,53046.555195600005 2025-05-31,13:59:34.000,151,11091442,117685,0,1748699973,13888.419017679997,127.05556299000455,53046.63904104 2025-05-31,13:59:35.000,151,11091396,117685,0,1748699974,13888.398808749997,127.10490690000006,53046.62506680001 2025-05-31,13:59:36.000,151,11091418,118085,0,1748699975,13888.405545059992,127.14015255000413,53046.64602816001 2025-05-31,13:59:37.000,151,11091427,117925,0,1748699976,13888.351654580001,127.14720168000349,53046.62506680001 2025-05-31,13:59:38.000,151,11091397,117765,0,1748699977,13888.331445650001,127.13310342000477,53046.64602816001 2025-05-31,13:59:39.000,151,11091416,117485,0,1748699978,13888.385336129992,127.14015255000413,53046.673976640006 2025-05-31,13:59:40.000,151,11091365,117765,0,1748699979,13888.385336129992,127.09080864000134,53046.70891224 2025-05-31,13:59:41.000,151,11091383,117645,0,1748699980,13888.392072440001,127.0626121200039,53046.68096376 2025-05-31,13:59:42.000,151,11091393,117925,0,1748699981,13888.392072440001,126.9991699500024,53046.75083496 2025-05-31,13:59:43.000,151,11091407,117645,0,1748699982,13888.425753989992,126.97097342999768,53046.75782208 2025-05-31,13:59:44.000,151,11091360,117685,0,1748699983,13888.499853399997,126.93572778000089,53046.7298736 2025-05-31,13:59:45.000,151,11091467,117805,0,1748699984,13888.540271259997,126.89343300000473,53046.7997448 2025-05-31,13:59:46.000,151,11091448,117885,0,1748699985,13888.580689119997,126.87933473999874,53046.76480920001 2025-05-31,13:59:47.000,151,11091420,117685,0,1748699986,13888.661524839998,126.87933473999874,53046.75782208 2025-05-31,13:59:48.000,151,11091423,117965,0,1748699987,13888.762569489998,126.8863838699981,53046.785770559996 2025-05-31,13:59:49.000,151,11091381,117725,0,1748699988,13888.836668899989,126.89343300000473,53046.73686072 2025-05-31,13:59:50.000,151,11091440,117765,0,1748699989,13888.904031999999,126.87933473999874,53046.79275768001 2025-05-31,13:59:51.000,151,11091390,117685,0,1748699990,13889.005076649999,126.8863838699981,53046.80673192 2025-05-31,13:59:52.000,151,11091367,117645,0,1748699991,13889.1061213,126.92867865000153,53046.77878344 2025-05-31,13:59:53.000,151,11091431,117565,0,1748699992,13889.09938498999,126.98507169000368,53046.80673192 2025-05-31,13:59:54.000,151,11091392,117765,0,1748699993,13889.12633023,127.04146472999855,53046.85564176 2025-05-31,13:59:55.000,151,11091383,117565,0,1748699994,13889.173484399995,127.12605428999814,53046.85564176 2025-05-31,13:59:56.000,151,11091353,117725,0,1748699995,13889.20716595,127.17539820000093,53046.841667520006 2025-05-31,13:59:57.000,151,11091415,117805,0,1748699996,13889.254320119995,127.28818427999795,53046.88359024001 2025-05-31,13:59:58.000,151,11091394,117965,0,1748699997,13889.30147428999,127.36572470999818,53046.87660312 2025-05-31,13:59:59.000,151,11091385,117685,0,1748699998,13889.415991559996,127.49260905000119,53046.9045516 2025-05-31,14:00:00.000,151,11091426,117725,0,1748699999,13889.46988204,127.5912968699995,53046.96044856001 2025-05-31,14:00:01.000,151,11091431,118085,0,1748700000,13889.510299900001,127.69703382000444,53046.92551296 2025-05-31,14:00:02.000,151,11091391,117885,0,1748700001,13889.557454069996,127.83096728999953,53046.988397040004 2025-05-31,14:00:03.000,151,11091419,117565,0,1748700002,13889.651762410002,127.89440946000104,53046.98140992001 2025-05-31,14:00:04.000,151,11091391,117765,0,1748700003,13889.739334439997,127.95785163000255,53047.02333264 2025-05-31,14:00:05.000,151,11091390,117765,0,1748700004,13889.766279679992,128.02834293000342,53047.07922960001 2025-05-31,14:00:06.000,151,11091403,117885,0,1748700005,13889.847115399993,128.10588336000365,53047.08621672 2025-05-31,14:00:07.000,151,11091364,117845,0,1748700006,13889.853851710002,128.13407988000108,53047.044294 2025-05-31,14:00:08.000,151,11091419,117725,0,1748700007,13889.941423739998,128.1975220500026,53047.07224248 2025-05-31,14:00:09.000,151,11091403,117805,0,1748700008,13889.981841599998,128.23981682999874,53047.10019096001 2025-05-31,14:00:10.000,151,11091385,117765,0,1748700009,13890.035732079989,128.3103081299996,53047.1141652 2025-05-31,14:00:11.000,151,11091376,117965,0,1748700010,13890.089622559994,128.3948976899992,53047.16307504 2025-05-31,14:00:12.000,151,11091424,117925,0,1748700011,13890.170458279994,128.48653637999814,53047.13512656 2025-05-31,14:00:13.000,151,11091418,117805,0,1748700012,13890.156985659989,128.557027679999,53047.21897200001 2025-05-31,14:00:14.000,151,11091424,117525,0,1748700013,13890.204139829999,128.64866636999795,53047.21897200001 2025-05-31,14:00:15.000,151,11091407,117885,0,1748700014,13890.23782137999,128.69801028000074,53047.24692048001 2025-05-31,14:00:16.000,151,11091417,117885,0,1748700015,13890.27823923999,128.78259984000033,53047.23294624 2025-05-31,14:00:17.000,151,11091428,117725,0,1748700016,13890.26476662,128.82489462000376,53047.26788184001 2025-05-31,14:00:18.000,151,11091415,117725,0,1748700017,13890.224348759999,128.93063157000142,53047.33076592 2025-05-31,14:00:19.000,151,11091438,117605,0,1748700018,13890.19740351999,129.015221130001,53047.30980456 2025-05-31,14:00:20.000,151,11091455,117765,0,1748700019,13890.156985659989,129.0363685199991,53047.37268864 2025-05-31,14:00:21.000,151,11091414,118045,0,1748700020,13890.130040419994,129.10685981999995,53047.344740160006 2025-05-31,14:00:22.000,151,11091352,117765,0,1748700021,13890.103095179998,129.14210547000403,53047.38666288001 2025-05-31,14:00:23.000,151,11091379,117845,0,1748700022,13890.069413629994,129.1984985099989,53047.35172728 2025-05-31,14:00:24.000,151,11091359,118005,0,1748700023,13890.103095179998,129.23374416000297,53047.33076592 2025-05-31,14:00:25.000,151,11091368,117805,0,1748700024,13890.082886249998,129.26898980999977,53047.36570152001 2025-05-31,14:00:26.000,151,11091410,117725,0,1748700025,13890.076149939989,129.21964590000425,53047.33775304001 2025-05-31,14:00:27.000,151,11091368,117925,0,1748700026,13890.123304109999,129.1632528600021,53047.37268864 2025-05-31,14:00:28.000,151,11091425,118005,0,1748700027,13890.21761244999,129.1139089499993,53047.36570152001 2025-05-31,14:00:29.000,151,11091371,117925,0,1748700028,13890.26476662,128.9799754800042,53047.37268864 2025-05-31,14:00:30.000,151,11091417,117645,0,1748700029,13890.311920789994,128.902435050004,53047.35172728 2025-05-31,14:00:31.000,151,11091407,117965,0,1748700030,13890.37928388999,128.8530911400012,53047.37967576 2025-05-31,14:00:32.000,151,11091394,118005,0,1748700031,13890.514010089995,128.7896489699997,53047.37967576 2025-05-31,14:00:33.000,151,11091333,117845,0,1748700032,13890.58137318999,128.73325593000482,53047.44954696 2025-05-31,14:00:34.000,151,11091397,117845,0,1748700033,13890.64873629,128.68391202000203,53047.47050832 2025-05-31,14:00:35.000,151,11091397,118005,0,1748700034,13890.702626769991,128.59227333000308,53047.42159848 2025-05-31,14:00:36.000,151,11091443,117925,0,1748700035,13890.716099389996,128.5076837700035,53047.46352120001 2025-05-31,14:00:37.000,151,11091388,117645,0,1748700036,13890.736308319996,128.48653637999814,53047.491469680004 2025-05-31,14:00:38.000,151,11091359,117765,0,1748700037,13890.702626769991,128.38784855999984,53047.48448256001 2025-05-31,14:00:39.000,151,11091367,118085,0,1748700038,13890.655472599996,128.27506248000282,53047.51941816 2025-05-31,14:00:40.000,151,11091395,118005,0,1748700039,13890.615054739996,128.23981682999874,53047.52640528 2025-05-31,14:00:41.000,151,11091377,117805,0,1748700040,13890.54769164,128.1481781399998,53047.52640528 2025-05-31,14:00:42.000,151,11091427,117725,0,1748700041,13890.433174369995,128.12703075000172,53047.50544392001 2025-05-31,14:00:43.000,151,11091384,117805,0,1748700042,13890.35907495999,128.13407988000108,53047.53339240001 2025-05-31,14:00:44.000,151,11091418,117765,0,1748700043,13890.311920789994,128.09178509999765,53047.51941816 2025-05-31,14:00:45.000,151,11091358,117885,0,1748700044,13890.28497555,128.07768683999893,53047.47749544 2025-05-31,14:00:46.000,151,11091420,117925,0,1748700045,13890.251293999994,128.09178509999765,53047.44954696 2025-05-31,14:00:47.000,151,11091433,117925,0,1748700046,13890.19740351999,128.06358858000021,53047.41461136001 2025-05-31,14:00:48.000,151,11091356,117925,0,1748700047,13890.170458279994,128.11998162000236,53047.38666288001 2025-05-31,14:00:49.000,151,11091419,117725,0,1748700048,13890.204139829999,128.07063770999957,53047.393650000005 2025-05-31,14:00:50.000,151,11091435,117685,0,1748700049,13890.143513039999,128.07063770999957,53047.41461136001 2025-05-31,14:00:51.000,151,11091410,117765,0,1748700050,13890.130040419994,128.07768683999893,53047.393650000005 2025-05-31,14:00:52.000,151,11091355,117765,0,1748700051,13890.156985659989,128.0494903200015,53047.37268864 2025-05-31,14:00:53.000,151,11091405,117805,0,1748700052,13890.116567799989,128.02129380000406,53047.344740160006 2025-05-31,14:00:54.000,151,11091361,117925,0,1748700053,13890.022259459998,128.0494903200015,53047.24692048001 2025-05-31,14:00:55.000,151,11091397,117565,0,1748700054,13890.008786839993,128.0988342300043,53047.30281744 2025-05-31,14:00:56.000,151,11091381,117725,0,1748700055,13889.941423739998,128.12703075000172,53047.29583032001 2025-05-31,14:00:57.000,151,11091345,117805,0,1748700056,13889.793224920002,128.07063770999957,53047.19801064001 2025-05-31,14:00:58.000,151,11091362,117925,0,1748700057,13889.698916579997,128.05653945000086,53047.16307504 2025-05-31,14:00:59.000,151,11091399,117725,0,1748700058,13889.584399309992,128.00719553999807,53047.19102352 2025-05-31,14:01:00.000,151,11091389,117925,0,1748700059,13889.463145729991,127.95785163000255,53047.19102352 2025-05-31,14:01:01.000,151,11091382,117845,0,1748700060,13889.46988204,127.99309727999935,53047.14910080001 2025-05-31,14:01:02.000,151,11091427,117885,0,1748700061,13889.40251893999,128.0001464099987,53047.121152319996 2025-05-31,14:01:03.000,151,11091369,117925,0,1748700062,13889.355364769996,128.0988342300043,53047.107178080005 2025-05-31,14:01:04.000,151,11091406,117885,0,1748700063,13889.294737979995,128.1763746600045,53047.058268240005 2025-05-31,14:01:05.000,151,11091354,117605,0,1748700064,13889.193693329995,128.2962098700009,53046.99538416 2025-05-31,14:01:06.000,151,11091419,117925,0,1748700065,13889.18695702,128.35260291000304,53047.03031976001 2025-05-31,14:01:07.000,151,11091411,117765,0,1748700066,13889.112857609995,128.47948724999878,53047.02333264 2025-05-31,14:01:08.000,151,11091380,117845,0,1748700067,13889.07917605999,128.57817507000436,53046.98140992001 2025-05-31,14:01:09.000,151,11091386,117965,0,1748700068,13889.01854926999,128.7050594100001,53046.9744228 2025-05-31,14:01:10.000,151,11091418,117805,0,1748700069,13888.99834033999,128.79669809999905,53046.91852584 2025-05-31,14:01:11.000,151,11091361,117925,0,1748700070,13888.964658789999,128.90948418000335,53046.84865464 2025-05-31,14:01:12.000,151,11091386,118045,0,1748700071,13888.924240929999,129.0363685199991,53046.88359024001 2025-05-31,14:01:13.000,151,11091396,117965,0,1748700072,13888.877086759989,129.1139089499993,53046.85564176 2025-05-31,14:01:14.000,151,11091418,117965,0,1748700073,13888.829932589993,129.24079329000233,53046.77878344 2025-05-31,14:01:15.000,151,11091356,118325,0,1748700074,13888.843405209998,129.29718633000448,53046.785770559996 2025-05-31,14:01:16.000,151,11091392,117805,0,1748700075,13888.816459969989,129.35357936999935,53046.841667520006 2025-05-31,14:01:17.000,151,11091447,117845,0,1748700076,13888.776042109988,129.42407067000022,53046.73686072 2025-05-31,14:01:18.000,151,11091430,117605,0,1748700077,13888.769305799993,129.42407067000022,53046.73686072 2025-05-31,14:01:19.000,151,11091347,118085,0,1748700078,13888.816459969989,129.43816892999894,53046.71589936001 2025-05-31,14:01:20.000,151,11091463,117805,0,1748700079,13888.863614139998,129.31833372000256,53046.7298736 2025-05-31,14:01:21.000,151,11091398,117965,0,1748700080,13888.957922479989,129.2478424200017,53046.63205392 2025-05-31,14:01:22.000,151,11091400,117765,0,1748700081,13889.01854926999,129.0998106900006,53046.63205392 2025-05-31,14:01:23.000,151,11091392,117765,0,1748700082,13889.09938498999,128.93768070000078,53046.62506680001 2025-05-31,14:01:24.000,151,11091386,117885,0,1748700083,13889.26105642999,128.7544033200029,53046.56916984 2025-05-31,14:01:25.000,151,11091412,117845,0,1748700084,13889.294737979995,128.61342072000116,53046.57615696001 2025-05-31,14:01:26.000,151,11091403,118204,0,1748700085,13889.30147428999,128.3948976899992,53046.506285760006 2025-05-31,14:01:27.000,151,11091408,117765,0,1748700086,13889.335155839995,128.20457118000195,53046.52026 2025-05-31,14:01:28.000,151,11091389,117685,0,1748700087,13889.36210107999,128.02834293000342,53046.485324400004 2025-05-31,14:01:29.000,151,11091406,117925,0,1748700088,13889.32841953,127.84506554999825,53046.436414560005 2025-05-31,14:01:30.000,151,11091397,117485,0,1748700089,13889.26779274,127.71818121000251,53046.450388799996 2025-05-31,14:01:31.000,151,11091379,117765,0,1748700090,13889.18695702,127.60539512999821,53046.35955624001 2025-05-31,14:01:32.000,151,11091391,117565,0,1748700091,13889.173484399995,127.45031426999776,53046.35955624001 2025-05-31,14:01:33.000,151,11091436,118085,0,1748700092,13889.07917605999,127.29523341000458,53046.33160776001 2025-05-31,14:01:34.000,151,11091432,117885,0,1748700093,13889.01854926999,127.10490690000006,53046.24776232 2025-05-31,14:01:35.000,151,11091422,117845,0,1748700094,13888.957922479989,126.9991699500024,53046.282697919996 2025-05-31,14:01:36.000,151,11091427,117645,0,1748700095,13888.843405209998,126.8511382200013,53046.21282672001 2025-05-31,14:01:37.000,151,11091406,117645,0,1748700096,13888.823196279998,126.72425387999829,53046.16391688001 2025-05-31,14:01:38.000,151,11091354,118005,0,1748700097,13888.742360559998,126.56917301999783,53046.0660972 2025-05-31,14:01:39.000,151,11091408,117845,0,1748700098,13888.648052219993,126.46343607000017,53046.03814872 2025-05-31,14:01:40.000,151,11091399,117565,0,1748700099,13888.547007569992,126.27310956000292,53045.947316159996 2025-05-31,14:01:41.000,151,11091379,117925,0,1748700100,13888.493117090002,126.16032347999862,53045.92635480001 2025-05-31,14:01:42.000,151,11091364,118045,0,1748700101,13888.459435539997,126.01934088000417,53045.92635480001 2025-05-31,14:01:43.000,151,11091401,117685,0,1748700102,13888.378599819996,125.82901436999964,53045.85648360001 2025-05-31,14:01:44.000,151,11091373,117965,0,1748700103,13888.358390889996,125.60344220999832,53045.835522240006 2025-05-31,14:01:45.000,151,11091414,117845,0,1748700104,13888.311236720001,125.37082091999764,53045.70975408001 2025-05-31,14:01:46.000,151,11091381,118165,0,1748700105,13888.277555169996,125.17344528000103,53045.63289576 2025-05-31,14:01:47.000,151,11091371,117645,0,1748700106,13888.324709339991,124.92672573000164,53045.61892152001 2025-05-31,14:01:48.000,151,11091382,117725,0,1748700107,13888.351654580001,124.75754661000246,53045.549050320005 2025-05-31,14:01:49.000,151,11091376,117965,0,1748700108,13888.304500409991,124.55312183999922,53045.500140480006 2025-05-31,14:01:50.000,151,11091366,117805,0,1748700109,13888.243873619991,124.44738489000156,53045.47219200001 2025-05-31,14:01:51.000,151,11091420,117845,0,1748700110,13888.156301589996,124.34869707000325,53045.45821776 2025-05-31,14:01:52.000,151,11091421,117925,0,1748700111,13888.0283117,124.28525490000175,53045.38834656 2025-05-31,14:01:53.000,151,11091379,117645,0,1748700112,13887.913794429995,124.24296011999832,53045.381359440005 2025-05-31,14:01:54.000,151,11091369,117885,0,1748700113,13887.704968819999,124.2288618599996,53045.29052688 2025-05-31,14:01:55.000,151,11091368,117805,0,1748700114,13887.489406899993,124.18656708000344,53045.24161704 2025-05-31,14:01:56.000,151,11091456,117805,0,1748700115,13887.314262840002,124.25000924999767,53045.17873296 2025-05-31,14:01:57.000,151,11091394,117965,0,1748700116,13887.166064019992,124.27115664000303,53045.094887520005 2025-05-31,14:01:58.000,151,11091372,117885,0,1748700117,13886.977447339996,124.3275496799979,53045.03899056001 2025-05-31,14:01:59.000,151,11091408,118005,0,1748700118,13886.815775899995,124.34869707000325,53044.9830936 2025-05-31,14:02:00.000,151,11091439,117925,0,1748700119,13886.633895529994,124.36984446000133,53044.927196640005 2025-05-31,14:02:01.000,151,11091367,117725,0,1748700120,13886.512641949994,124.35574620000261,53044.927196640005 2025-05-31,14:02:02.000,151,11091384,117925,0,1748700121,13886.344234199998,124.3275496799979,53044.88527392 2025-05-31,14:02:03.000,151,11091428,117925,0,1748700122,13886.236453240002,124.30640228999982,53044.74553152 2025-05-31,14:02:04.000,151,11091391,117725,0,1748700123,13886.121935969997,124.25000924999767,53044.7385444 2025-05-31,14:02:05.000,151,11091391,117845,0,1748700124,13885.946791909992,124.14427230000001,53044.64771184 2025-05-31,14:02:06.000,151,11091420,117725,0,1748700125,13885.83227464,124.11607578000257,53044.61277624001 2025-05-31,14:02:07.000,151,11091389,117725,0,1748700126,13885.72449367999,123.96804405000148,53044.58482776001 2025-05-31,14:02:08.000,151,11091437,118005,0,1748700127,13885.58303116999,123.89755275000061,53044.45207248 2025-05-31,14:02:09.000,151,11091456,117845,0,1748700128,13885.44830497,123.76361927999824,53044.34027856 2025-05-31,14:02:10.000,151,11091391,117725,0,1748700129,13885.313578769994,123.61558755000442,53044.27040736001 2025-05-31,14:02:11.000,151,11091386,117965,0,1748700130,13885.138434709988,123.57329277000099,53044.18656192 2025-05-31,14:02:12.000,151,11091420,117885,0,1748700131,13884.970026959993,123.38296626000374,53044.12367784 2025-05-31,14:02:13.000,151,11091410,117605,0,1748700132,13884.740992419996,123.241983660002,53044.06778088 2025-05-31,14:02:14.000,151,11091452,117645,0,1748700133,13884.54563942999,123.19263974999922,53043.969961200004 2025-05-31,14:02:15.000,151,11091445,117965,0,1748700134,13884.336813819995,123.12214844999835,53043.88611576 2025-05-31,14:02:16.000,151,11091409,117885,0,1748700135,13884.127988209999,123.11509931999899,53043.78829608 2025-05-31,14:02:17.000,151,11091407,117725,0,1748700136,13883.939371529988,123.08690280000155,53043.73239912 2025-05-31,14:02:18.000,151,11091372,117805,0,1748700137,13883.737282230002,123.05870628000412,53043.634579440004 2025-05-31,14:02:19.000,151,11091369,117525,0,1748700138,13883.555401860001,123.04460801999812,53043.536759760005 2025-05-31,14:02:20.000,151,11091427,117565,0,1748700139,13883.339839939996,122.97411672000453,53043.43195296001 2025-05-31,14:02:21.000,151,11091361,117845,0,1748700140,13883.198377429995,123.00231324000197,53043.39003024001 2025-05-31,14:02:22.000,151,11091355,117885,0,1748700141,13883.06365122999,123.00936237000133,53043.20836512 2025-05-31,14:02:23.000,151,11091366,117765,0,1748700142,13882.98955182,122.98821498000325,53043.201378000005 2025-05-31,14:02:24.000,151,11091446,117925,0,1748700143,13882.96934289,122.96001845999854,53043.10355832001 2025-05-31,14:02:25.000,151,11091403,117685,0,1748700144,13882.875034549994,122.87542889999895,53043.01971288 2025-05-31,14:02:26.000,151,11091345,117845,0,1748700145,13882.881770859989,122.85428151000087,53042.87997048 2025-05-31,14:02:27.000,151,11091386,117845,0,1748700146,13882.881770859989,122.79788846999872,53042.82407352 2025-05-31,14:02:28.000,151,11091424,117645,0,1748700147,13882.92218871999,122.65690587000427,53042.747215200005 2025-05-31,14:02:29.000,151,11091423,117885,0,1748700148,13882.94239764999,122.50182501000381,53042.64240840001 2025-05-31,14:02:30.000,151,11091433,117925,0,1748700149,13882.976079199994,122.36789154000144,53042.4677304 2025-05-31,14:02:31.000,151,11091385,117925,0,1748700150,13883.04344229999,122.2269089399997,53042.40484632001 2025-05-31,14:02:32.000,151,11091442,117925,0,1748700151,13883.1108054,122.08592633999797,53042.34196224 2025-05-31,14:02:33.000,151,11091424,117925,0,1748700152,13883.097332779995,121.99428764999902,53042.30003952 2025-05-31,14:02:34.000,151,11091375,117685,0,1748700153,13883.10406908999,121.83920678999857,53042.195232720005 2025-05-31,14:02:35.000,151,11091390,117805,0,1748700154,13883.13101433,121.73346984000091,53042.0834388 2025-05-31,14:02:36.000,151,11091375,118005,0,1748700155,13883.12427801999,121.67707679999876,53042.05549032 2025-05-31,14:02:37.000,151,11091418,117765,0,1748700156,13883.1108054,121.61363463000453,53041.957670640004 2025-05-31,14:02:38.000,151,11091423,117765,0,1748700157,13883.04344229999,121.59953636999853,53041.90177368001 2025-05-31,14:02:39.000,151,11091368,117765,0,1748700158,13882.955870269994,121.55724159000238,53041.86683808 2025-05-31,14:02:40.000,151,11091365,117685,0,1748700159,13882.814407759994,121.54314333000366,53041.82491536 2025-05-31,14:02:41.000,151,11091409,117805,0,1748700160,13882.646000009998,121.5713398500011,53041.762031280006 2025-05-31,14:02:42.000,151,11091339,117725,0,1748700161,13882.423701779997,121.52904506999766,53041.692160080005 2025-05-31,14:02:43.000,151,11091376,117925,0,1748700162,13882.268766649991,121.47970116000215,53041.60831464 2025-05-31,14:02:44.000,151,11091433,117805,0,1748700163,13882.06667734999,121.40216073000192,53041.56639192001 2025-05-31,14:02:45.000,151,11091357,117885,0,1748700164,13881.837642809995,121.26117813000019,53041.475559360006 2025-05-31,14:02:46.000,151,11091376,117845,0,1748700165,13881.70291660999,121.15544118000253,53041.39171392 2025-05-31,14:02:47.000,151,11091374,118204,0,1748700166,13881.622080889989,121.07085162000294,53041.3148556 2025-05-31,14:02:48.000,151,11091417,117605,0,1748700167,13881.480618379988,120.91577076000249,53041.286907120004 2025-05-31,14:02:49.000,151,11091399,117885,0,1748700168,13881.372837419993,120.82413207000354,53041.189087440005 2025-05-31,14:02:50.000,151,11091361,117845,0,1748700169,13881.217902290002,120.64790381999774,53041.14716472 2025-05-31,14:02:51.000,151,11091430,118045,0,1748700170,13881.096648710001,120.57741252000415,53041.0353708 2025-05-31,14:02:52.000,151,11091395,117725,0,1748700171,13881.002340369996,120.54216687000007,53040.930564 2025-05-31,14:02:53.000,151,11091408,117925,0,1748700172,13880.860877859996,120.46462643999985,53040.89562840001 2025-05-31,14:02:54.000,151,11091412,118045,0,1748700173,13880.759833209995,120.4082333999977,53040.755886000006 2025-05-31,14:02:55.000,151,11091339,117885,0,1748700174,13880.67226118,120.3095455799994,53040.71396328 2025-05-31,14:02:56.000,151,11091326,117925,0,1748700175,13880.618370699995,120.24610340999789,53040.62313072 2025-05-31,14:02:57.000,151,11091400,117845,0,1748700176,13880.517326049994,120.18971037000301,53040.616143600004 2025-05-31,14:02:58.000,151,11091374,118085,0,1748700177,13880.389336159998,120.1756121100043,53040.51133680001 2025-05-31,14:02:59.000,151,11091378,117965,0,1748700178,13880.301764129988,120.16856297999766,53040.39255576001 2025-05-31,14:03:00.000,151,11091412,117885,0,1748700179,13880.167037929998,120.20380863000173,53040.35762016 2025-05-31,14:03:01.000,151,11091435,117845,0,1748700180,13880.025575419997,120.26020167000388,53040.28774896 2025-05-31,14:03:02.000,151,11091424,117965,0,1748700181,13879.924530769997,120.28134906000196,53040.16896792 2025-05-31,14:03:03.000,151,11091370,118005,0,1748700182,13879.843695049996,120.3095455799994,53040.14800656 2025-05-31,14:03:04.000,151,11091389,117965,0,1748700183,13879.6752873,120.4082333999977,53040.064161120004 2025-05-31,14:03:05.000,151,11091414,118085,0,1748700184,13879.540561099995,120.41528253000433,53039.97332856 2025-05-31,14:03:06.000,151,11091406,117925,0,1748700185,13879.42604382999,120.43642992000241,53039.86852176001 2025-05-31,14:03:07.000,151,11091358,117805,0,1748700186,13879.291317629999,120.48577382999792,53039.84057328001 2025-05-31,14:03:08.000,151,11091464,117485,0,1748700187,13879.203745599989,120.47872469999857,53039.87550888 2025-05-31,14:03:09.000,151,11091417,117925,0,1748700188,13879.109437259998,120.45052818000113,53039.73576648 2025-05-31,14:03:10.000,151,11091359,118085,0,1748700189,13878.981447370003,120.43642992000241,53039.65890816 2025-05-31,14:03:11.000,151,11091375,118005,0,1748700190,13878.880402720002,120.41528253000433,53039.65890816 2025-05-31,14:03:12.000,151,11091393,117925,0,1748700191,13878.873666409992,120.35888949000218,53039.57506272001 2025-05-31,14:03:13.000,151,11091391,117725,0,1748700192,13878.786094379997,120.26725080000324,53039.512178640005 2025-05-31,14:03:14.000,151,11091426,117965,0,1748700193,13878.732203899992,120.1756121100043,53039.44929456 2025-05-31,14:03:15.000,151,11091431,117925,0,1748700194,13878.664840799996,120.07692428999871,53039.414358960006 2025-05-31,14:03:16.000,151,11091362,117925,0,1748700195,13878.590741389991,119.96413821000169,53039.30955216 2025-05-31,14:03:17.000,151,11091441,117565,0,1748700196,13878.530114599991,119.83020473999932,53039.26762944001 2025-05-31,14:03:18.000,151,11091422,117965,0,1748700197,13878.462751499996,119.73151692000101,53039.23269384 2025-05-31,14:03:19.000,151,11091418,117845,0,1748700198,13878.41559733,119.61168171000463,53039.16282264 2025-05-31,14:03:20.000,151,11091426,118085,0,1748700199,13878.30781636999,119.52004301999841,53039.05102872001 2025-05-31,14:03:21.000,151,11091367,117885,0,1748700200,13878.159617549994,119.42135520000011,53038.98814464 2025-05-31,14:03:22.000,151,11091422,118125,0,1748700201,13878.058572899994,119.37906042000395,53038.92526056 2025-05-31,14:03:23.000,151,11091413,118245,0,1748700202,13877.917110389993,119.30856912000309,53038.8693636 2025-05-31,14:03:24.000,151,11091396,118085,0,1748700203,13877.829538359998,119.27332346999901,53038.77853104 2025-05-31,14:03:25.000,151,11091407,117925,0,1748700204,13877.741966330002,119.25217608000094,53038.722634080004 2025-05-31,14:03:26.000,151,11091409,118245,0,1748700205,13877.667866919997,119.2239795600035,53038.673724240005 2025-05-31,14:03:27.000,151,11091367,117885,0,1748700206,13877.587031199997,119.26627433999965,53038.56891744001 2025-05-31,14:03:28.000,151,11091401,117965,0,1748700207,13877.573558579992,119.28037259999837,53038.39423944 2025-05-31,14:03:29.000,151,11091371,118085,0,1748700208,13877.600503820002,119.35086389999924,53038.31039400001 2025-05-31,14:03:30.000,151,11091394,117805,0,1748700209,13877.607240129997,119.42840432999947,53038.31738112 2025-05-31,14:03:31.000,151,11091414,117885,0,1748700210,13877.546613339997,119.51299388999905,53038.21257432001 2025-05-31,14:03:32.000,151,11091416,117885,0,1748700211,13877.499459170002,119.604632579998,53038.135716 2025-05-31,14:03:33.000,151,11091354,117965,0,1748700212,13877.465777619997,119.65397649000079,53038.06584480001 2025-05-31,14:03:34.000,151,11091392,118045,0,1748700213,13877.465777619997,119.68217300999822,53038.002960720005 2025-05-31,14:03:35.000,151,11091370,117965,0,1748700214,13877.391678209991,119.66102562000015,53037.961038 2025-05-31,14:03:36.000,151,11091416,117885,0,1748700215,13877.331051419991,119.63282910000271,53037.905141040006 2025-05-31,14:03:37.000,151,11091366,118005,0,1748700216,13877.290633559991,119.54823954000312,53037.84225696 2025-05-31,14:03:38.000,151,11091373,118085,0,1748700217,13877.203061529995,119.44955172000482,53037.835269840005 2025-05-31,14:03:39.000,151,11091429,117885,0,1748700218,13877.13569843,119.28037259999837,53037.77238576 2025-05-31,14:03:40.000,151,11091380,117925,0,1748700219,13877.06833532999,119.14643913000327,53037.70251456 2025-05-31,14:03:41.000,151,11091357,118365,0,1748700220,13877.041390089995,118.99840740000218,53037.6815532 2025-05-31,14:03:42.000,151,11091431,118085,0,1748700221,13877.00770853999,118.8644739299998,53037.62565624 2025-05-31,14:03:43.000,151,11091407,117885,0,1748700222,13876.9134002,118.65300003000448,53037.569759280006 2025-05-31,14:03:44.000,151,11091372,118125,0,1748700223,13876.86624602999,118.47677177999867,53037.569759280006 2025-05-31,14:03:45.000,151,11091388,118125,0,1748700224,13876.839300789994,118.2723470100027,53037.48591384 2025-05-31,14:03:46.000,151,11091346,118045,0,1748700225,13876.765201379989,118.07497136999882,53037.36014568 2025-05-31,14:03:47.000,151,11091394,117925,0,1748700226,13876.731519829998,117.8634974700035,53037.34617144 2025-05-31,14:03:48.000,151,11091355,117885,0,1748700227,13876.650684109998,117.70136748000368,53037.30424872001 2025-05-31,14:03:49.000,151,11091384,117765,0,1748700228,13876.583321009988,117.54628662000323,53037.213416160004 2025-05-31,14:03:50.000,151,11091397,117765,0,1748700229,13876.489012669997,117.41940228000021,53037.12957072 2025-05-31,14:03:51.000,151,11091402,117965,0,1748700230,13876.320604920002,117.28546880999784,53037.10860936001 2025-05-31,14:03:52.000,151,11091426,117965,0,1748700231,13876.172406099991,117.2220266400036,53037.115596480005 2025-05-31,14:03:53.000,151,11091369,117925,0,1748700232,13876.024207279996,117.16563360000146,53037.045725280004 2025-05-31,14:03:54.000,151,11091348,118125,0,1748700233,13875.822117979995,117.10924055999931,53036.9828412 2025-05-31,14:03:55.000,151,11091378,118085,0,1748700234,13875.633501299999,117.10924055999931,53036.97585408 2025-05-31,14:03:56.000,151,11091415,118045,0,1748700235,13875.384257829988,117.06694578000315,53036.878034400004 2025-05-31,14:03:57.000,151,11091395,117885,0,1748700236,13875.128278049997,117.08809317000123,53036.81515032 2025-05-31,14:03:58.000,151,11091398,118125,0,1748700237,13874.946397679996,117.17268273000082,53036.75226624001 2025-05-31,14:03:59.000,151,11091388,118085,0,1748700238,13874.602845869995,117.17973186000017,53036.6684208 2025-05-31,14:04:00.000,151,11091333,118085,0,1748700239,13874.400756569994,117.26432141999976,53036.661433680005 2025-05-31,14:04:01.000,151,11091419,117885,0,1748700240,13874.198667269993,117.30661620000319,53036.5286784 2025-05-31,14:04:02.000,151,11091379,117885,0,1748700241,13874.003314280002,117.38415663000342,53036.40989736 2025-05-31,14:04:03.000,151,11091327,118045,0,1748700242,13873.841642840001,117.51809009999852,53036.34701328001 2025-05-31,14:04:04.000,151,11091365,117885,0,1748700243,13873.713652949991,117.65202357000089,53036.24919360001 2025-05-31,14:04:05.000,151,11091365,117725,0,1748700244,13873.63955354,117.82120269000006,53036.172335279996 2025-05-31,14:04:06.000,151,11091376,117925,0,1748700245,13873.55198150999,117.91989050999837,53036.04656712 2025-05-31,14:04:07.000,151,11091397,118125,0,1748700246,13873.61260829999,118.08906963000481,53035.96272168001 2025-05-31,14:04:08.000,151,11091421,117885,0,1748700247,13873.63281722999,118.25824875000399,53036.01163152001 2025-05-31,14:04:09.000,151,11091396,118045,0,1748700248,13873.6799714,118.39218221999909,53035.94874744 2025-05-31,14:04:10.000,151,11091418,117725,0,1748700249,13873.781016050001,118.54021395000018,53035.88586336001 2025-05-31,14:04:11.000,151,11091420,117845,0,1748700250,13873.962896420002,118.67414742000256,53035.76708232001 2025-05-31,14:04:12.000,151,11091421,118125,0,1748700251,13874.151513099998,118.77988437000022,53035.76708232001 2025-05-31,14:04:13.000,151,11091383,117805,0,1748700252,13874.373811329999,118.83627741000237,53035.75310808 2025-05-31,14:04:14.000,151,11091371,117765,0,1748700253,13874.67694528,118.92086697000195,53035.75310808 2025-05-31,14:04:15.000,151,11091429,117885,0,1748700254,13874.973342919991,118.98430914000346,53035.67624976001 2025-05-31,14:04:16.000,151,11091390,117965,0,1748700255,13875.263004250002,119.08299696000176,53035.64830128001 2025-05-31,14:04:17.000,151,11091436,118005,0,1748700256,13875.552665579999,119.16758652000135,53035.62733992001 2025-05-31,14:04:18.000,151,11091400,118125,0,1748700257,13875.862535839995,119.20988130000478,53035.61336568 2025-05-31,14:04:19.000,151,11091401,117845,0,1748700258,13876.185878719996,119.23807782000222,53035.59939144001 2025-05-31,14:04:20.000,151,11091346,117805,0,1748700259,13876.435122189992,119.3226673800018,53035.606378560005 2025-05-31,14:04:21.000,151,11091377,117805,0,1748700260,13876.718047209994,119.37906042000395,53035.669262639996 2025-05-31,14:04:22.000,151,11091386,118005,0,1748700261,13876.98749960999,119.40725694000139,53035.71817248001 2025-05-31,14:04:23.000,151,11091415,118125,0,1748700262,13877.19632522,119.42840432999947,53035.71118536 2025-05-31,14:04:24.000,151,11091389,118125,0,1748700263,13877.438832380001,119.43545345999883,53035.78105656 2025-05-31,14:04:25.000,151,11091335,118085,0,1748700264,13877.654394299992,119.4706991100029,53035.822979280005 2025-05-31,14:04:26.000,151,11091393,118125,0,1748700265,13877.782384189988,119.48479737000162,53035.80201792 2025-05-31,14:04:27.000,151,11091375,118085,0,1748700266,13877.890165149998,119.48479737000162,53035.85092776 2025-05-31,14:04:28.000,151,11091351,118085,0,1748700267,13877.950791939998,119.45660085000418,53035.90682472 2025-05-31,14:04:29.000,151,11091427,117925,0,1748700268,13877.883428839988,119.44955172000482,53035.94874744 2025-05-31,14:04:30.000,151,11091394,118165,0,1748700269,13877.728493709998,119.42135520000011,53035.97669592 2025-05-31,14:04:31.000,151,11091396,118165,0,1748700270,13877.580294890002,119.3720112900046,53036.03259288001 2025-05-31,14:04:32.000,151,11091370,117885,0,1748700271,13877.378205590001,119.32971651000116,53036.05355424001 2025-05-31,14:04:33.000,151,11091360,117845,0,1748700272,13877.162643669995,119.20988130000478,53036.04656712 2025-05-31,14:04:34.000,151,11091390,118085,0,1748700273,13876.920136509994,119.13939000000391,53036.04656712 2025-05-31,14:04:35.000,151,11091358,118005,0,1748700274,13876.744992449989,119.02660391999962,53036.09547696 2025-05-31,14:04:36.000,151,11091352,117685,0,1748700275,13876.468803739997,118.98430914000346,53036.05355424001 2025-05-31,14:04:37.000,151,11091373,117805,0,1748700276,13876.253241819992,118.92086697000195,53036.04656712 2025-05-31,14:04:38.000,151,11091390,118045,0,1748700277,13876.003998349996,118.89267045000452,53036.03259288001 2025-05-31,14:04:39.000,151,11091423,118045,0,1748700278,13875.70760070999,118.85742480000044,53036.060541360006 2025-05-31,14:04:40.000,151,11091355,117965,0,1748700279,13875.438148309993,118.82922828000301,53036.01163152001 2025-05-31,14:04:41.000,151,11091343,117845,0,1748700280,13875.242795320002,118.75873698000214,53035.99765728 2025-05-31,14:04:42.000,151,11091332,118125,0,1748700281,13875.020497090001,118.71644219999871,53035.91381184001 2025-05-31,14:04:43.000,151,11091391,118085,0,1748700282,13874.77125361999,118.74463872000342,53035.90682472 2025-05-31,14:04:44.000,151,11091336,118005,0,1748700283,13874.59610956,118.71644219999871,53035.871889120004 2025-05-31,14:04:45.000,151,11091402,117965,0,1748700284,13874.48832859999,118.71644219999871,53035.80900504 2025-05-31,14:04:46.000,151,11091366,117965,0,1748700285,13874.373811329999,118.77988437000022,53035.78105656 2025-05-31,14:04:47.000,151,11091406,118165,0,1748700286,13874.387283949989,118.79398262999894,53035.7600952 2025-05-31,14:04:48.000,151,11091380,118085,0,1748700287,13874.373811329999,118.79398262999894,53035.704198240004 2025-05-31,14:04:49.000,151,11091383,118245,0,1748700288,13874.42770180999,118.82922828000301,53035.669262639996 2025-05-31,14:04:50.000,151,11091429,117765,0,1748700289,13874.56916431999,118.88562131999788,53035.669262639996 2025-05-31,14:04:51.000,151,11091401,117965,0,1748700290,13874.79819886,118.94906348999939,53035.606378560005 2025-05-31,14:04:52.000,151,11091424,118045,0,1748700291,13874.953133989991,119.04070217999833,53035.59939144001 2025-05-31,14:04:53.000,151,11091337,117965,0,1748700292,13875.222586390002,119.13939000000391,53035.61336568 2025-05-31,14:04:54.000,151,11091372,118165,0,1748700293,13875.492038789998,119.25217608000094,53035.59240432 2025-05-31,14:04:55.000,151,11091426,118045,0,1748700294,13875.75475488,119.40725694000139,53035.606378560005 2025-05-31,14:04:56.000,151,11091425,118085,0,1748700295,13875.93663525,119.46364998000354,53035.59939144001 2025-05-31,14:04:57.000,151,11091393,117885,0,1748700296,13876.138724550001,119.56233780000184,53035.61336568 2025-05-31,14:04:58.000,151,11091432,117925,0,1748700297,13876.280187060001,119.63987823000207,53035.62733992001 2025-05-31,14:04:59.000,151,11091370,118085,0,1748700298,13876.387968019997,119.71036953000294,53035.655288400005 2025-05-31,14:05:00.000,151,11091428,118005,0,1748700299,13876.509221599998,119.83020473999932,53035.7600952 2025-05-31,14:05:01.000,151,11091435,117845,0,1748700300,13876.556375769993,119.90774516999954,53035.78804368 2025-05-31,14:05:02.000,151,11091400,118045,0,1748700301,13876.556375769993,120.00643298999785,53035.836953519996 2025-05-31,14:05:03.000,151,11091351,118085,0,1748700302,13876.637211489993,120.0275803800032,53035.80900504 2025-05-31,14:05:04.000,151,11091388,118125,0,1748700303,13876.603529939988,120.03462951000256,53035.85092776 2025-05-31,14:05:05.000,151,11091416,117845,0,1748700304,13876.536166839993,120.06987515999936,53035.92778608 2025-05-31,14:05:06.000,151,11091364,117925,0,1748700305,13876.462067430002,120.04872777000128,53035.88586336001 2025-05-31,14:05:07.000,151,11091433,117965,0,1748700306,13876.381231710002,120.04167864000192,53035.91381184001 2025-05-31,14:05:08.000,151,11091414,118085,0,1748700307,13876.300395990002,120.00643298999785,53035.8998376 2025-05-31,14:05:09.000,151,11091409,118045,0,1748700308,13876.219560270001,119.89364691000083,53035.9697088 2025-05-31,14:05:10.000,151,11091422,118005,0,1748700309,13876.131988239991,119.7808608300038,53036.01163152001 2025-05-31,14:05:11.000,151,11091394,118125,0,1748700310,13875.99726204,119.68922214000486,53036.01861864 2025-05-31,14:05:12.000,151,11091387,117965,0,1748700311,13875.89621739,119.58348518999992,53036.039580000004 2025-05-31,14:05:13.000,151,11091401,118005,0,1748700312,13875.80864535999,119.42840432999947,53036.01163152001 2025-05-31,14:05:14.000,151,11091406,117925,0,1748700313,13875.66718284999,119.36496215999796,53035.95573456 2025-05-31,14:05:15.000,151,11091369,118204,0,1748700314,13875.606556059989,119.32971651000116,53036.004644399996 2025-05-31,14:05:16.000,151,11091406,118005,0,1748700315,13875.518984029994,119.23807782000222,53035.95573456 2025-05-31,14:05:17.000,151,11091455,118085,0,1748700316,13875.444884619988,119.26627433999965,53035.91381184001 2025-05-31,14:05:18.000,151,11091414,117725,0,1748700317,13875.411203069998,119.25217608000094,53035.892850480006 2025-05-31,14:05:19.000,151,11091438,118005,0,1748700318,13875.417939379993,119.23102869000286,53035.86490200001 2025-05-31,14:05:20.000,151,11091441,117885,0,1748700319,13875.390994139998,119.24512695000158,53035.892850480006 2025-05-31,14:05:21.000,151,11091385,118165,0,1748700320,13875.337103659993,119.2592252100003,53035.822979280005 2025-05-31,14:05:22.000,151,11091373,117805,0,1748700321,13875.310158419998,119.28037259999837,53035.85092776 2025-05-31,14:05:23.000,151,11091416,118085,0,1748700322,13875.256267939993,119.30856912000309,53035.80201792 2025-05-31,14:05:24.000,151,11091390,118045,0,1748700323,13875.215850079992,119.3579130299986,53035.78804368 2025-05-31,14:05:25.000,151,11091395,117685,0,1748700324,13875.195641149992,119.43545345999883,53035.774069440005 2025-05-31,14:05:26.000,151,11091364,118045,0,1748700325,13875.155223289992,119.5059447599997,53035.71817248001 2025-05-31,14:05:27.000,151,11091369,117925,0,1748700326,13875.148486979997,119.5693869300012,53035.75310808 2025-05-31,14:05:28.000,151,11091398,117885,0,1748700327,13875.087860189997,119.64692736000143,53035.66227552 2025-05-31,14:05:29.000,151,11091387,118125,0,1748700328,13875.087860189997,119.64692736000143,53035.690224 2025-05-31,14:05:30.000,151,11091404,117885,0,1748700329,13875.067651259997,119.68922214000486,53035.67624976001 2025-05-31,14:05:31.000,151,11091372,117885,0,1748700330,13875.013760779992,119.73856605000037,53035.606378560005 2025-05-31,14:05:32.000,151,11091407,118045,0,1748700331,13874.959870300001,119.80200822000188,53035.655288400005 2025-05-31,14:05:33.000,151,11091357,118085,0,1748700332,13874.892507199991,119.84430299999804,53035.606378560005 2025-05-31,14:05:34.000,151,11091364,117925,0,1748700333,13874.79819886,119.84430299999804,53035.59240432 2025-05-31,14:05:35.000,151,11091391,117885,0,1748700334,13874.77125361999,119.8795486500021,53035.61336568 2025-05-31,14:05:36.000,151,11091405,118245,0,1748700335,13874.643263729995,119.87249952000275,53035.59240432 2025-05-31,14:05:37.000,151,11091426,118005,0,1748700336,13874.602845869995,119.90069604000018,53035.59939144001 2025-05-31,14:05:38.000,151,11091457,117805,0,1748700337,13874.65000003999,119.9147942999989,53035.57144296 2025-05-31,14:05:39.000,151,11091421,117885,0,1748700338,13874.69041789999,119.94299082000362,53035.655288400005 2025-05-31,14:05:40.000,151,11091383,117965,0,1748700339,13874.75104468999,119.99233472999913,53035.63432704 2025-05-31,14:05:41.000,151,11091418,118085,0,1748700340,13874.804935169996,120.04872777000128,53035.5854172 2025-05-31,14:05:42.000,151,11091371,118005,0,1748700341,13874.885770889996,120.09102255000471,53035.64830128001 2025-05-31,14:05:43.000,151,11091375,117925,0,1748700342,13874.939661370001,120.1262682000015,53035.63432704 2025-05-31,14:05:44.000,151,11091358,117765,0,1748700343,13875.013760779992,120.1615138499983,53035.68323688 2025-05-31,14:05:45.000,151,11091397,118005,0,1748700344,13875.094596499992,120.16856297999766,53035.71118536 2025-05-31,14:05:46.000,151,11091371,118204,0,1748700345,13875.114805429992,120.11921907000215,53035.725159600006 2025-05-31,14:05:47.000,151,11091367,117845,0,1748700346,13875.182168530002,120.09807168000407,53035.704198240004 2025-05-31,14:05:48.000,151,11091360,118085,0,1748700347,13875.215850079992,119.99233472999913,53035.690224 2025-05-31,14:05:49.000,151,11091357,117965,0,1748700348,13875.168695909997,119.93594169000426,53035.69721112001 2025-05-31,14:05:50.000,151,11091428,118165,0,1748700349,13875.168695909997,119.85135213000467,53035.774069440005 2025-05-31,14:05:51.000,151,11091385,118045,0,1748700350,13875.182168530002,119.74561517999973,53035.78105656 2025-05-31,14:05:52.000,151,11091370,117965,0,1748700351,13875.108069119997,119.58348518999992,53035.78105656 2025-05-31,14:05:53.000,151,11091361,117565,0,1748700352,13875.033969709992,119.44955172000482,53035.80201792 2025-05-31,14:05:54.000,151,11091424,117765,0,1748700353,13874.973342919991,119.2592252100003,53035.822979280005 2025-05-31,14:05:55.000,151,11091398,118125,0,1748700354,13874.939661370001,119.0477513099977,53035.85791488 2025-05-31,14:05:56.000,151,11091364,117925,0,1748700355,13874.845353029996,118.85742480000044,53035.8299664 2025-05-31,14:05:57.000,151,11091418,117885,0,1748700356,13874.75104468999,118.67414742000256,53035.85791488 2025-05-31,14:05:58.000,151,11091393,117885,0,1748700357,13874.663472659995,118.49087004000467,53035.90682472 2025-05-31,14:05:59.000,151,11091398,118085,0,1748700358,13874.50853752999,118.34283831000357,53035.87887624 2025-05-31,14:06:00.000,151,11091392,117965,0,1748700359,13874.333393469999,118.25119962000463,53035.95573456 2025-05-31,14:06:01.000,151,11091351,117885,0,1748700360,13874.171722029998,118.13841354000033,53035.96272168001 2025-05-31,14:06:02.000,151,11091434,118085,0,1748700361,13873.962896420002,118.07497136999882,53035.892850480006 2025-05-31,14:06:03.000,151,11091400,118285,0,1748700362,13873.787752359996,118.03972572000202,53035.90682472 2025-05-31,14:06:04.000,151,11091427,117925,0,1748700363,13873.63281722999,118.01152920000459,53035.94874744 2025-05-31,14:06:05.000,151,11091369,118045,0,1748700364,13873.504827339995,117.99038180999923,53035.90682472 2025-05-31,14:06:06.000,151,11091400,117965,0,1748700365,13873.39704638,117.98333267999988,53035.871889120004 2025-05-31,14:06:07.000,151,11091410,117925,0,1748700366,13873.262320179994,117.9974309399986,53035.86490200001 2025-05-31,14:06:08.000,151,11091447,117805,0,1748700367,13873.181484459994,118.00448006999795,53035.836953519996 2025-05-31,14:06:09.000,151,11091366,118005,0,1748700368,13873.093912429998,118.04677485000138,53035.822979280005 2025-05-31,14:06:10.000,151,11091445,117925,0,1748700369,13873.060230879993,118.06792223999946,53035.78105656 2025-05-31,14:06:11.000,151,11091375,118125,0,1748700370,13872.965922539988,118.09611876000417,53035.73913384 2025-05-31,14:06:12.000,151,11091420,117725,0,1748700371,13872.898559439993,118.09611876000417,53035.73913384 2025-05-31,14:06:13.000,151,11091403,118245,0,1748700372,13872.804251100002,118.11726615000225,53035.71118536 2025-05-31,14:06:14.000,151,11091356,118125,0,1748700373,13872.790778479997,118.11021702000289,53035.690224 2025-05-31,14:06:15.000,151,11091368,118085,0,1748700374,13872.784042170002,118.07497136999882,53035.6203528 2025-05-31,14:06:16.000,151,11091360,118165,0,1748700375,13872.797514789992,118.0608731100001,53035.63432704 2025-05-31,14:06:17.000,151,11091440,118085,0,1748700376,13872.851405269997,118.01857833000395,53035.655288400005 2025-05-31,14:06:18.000,151,11091465,117965,0,1748700377,13872.918768369993,117.90579224999965,53035.5854172 2025-05-31,14:06:19.000,151,11091385,117765,0,1748700378,13872.965922539988,117.87054660000285,53035.68323688 2025-05-31,14:06:20.000,151,11091357,118204,0,1748700379,13873.107385049989,117.78595704000327,53035.655288400005 2025-05-31,14:06:21.000,151,11091429,117845,0,1748700380,13873.215166009999,117.79300617000263,53035.669262639996 2025-05-31,14:06:22.000,151,11091405,118125,0,1748700381,13873.30947434999,117.82120269000006,53035.66227552 2025-05-31,14:06:23.000,151,11091406,118085,0,1748700382,13873.49809103,117.90579224999965,53035.64131416 2025-05-31,14:06:24.000,151,11091396,117965,0,1748700383,13873.626080919996,117.91989050999837,53035.62733992001 2025-05-31,14:06:25.000,151,11091383,117925,0,1748700384,13873.653026159991,117.92693963999773,53035.606378560005 2025-05-31,14:06:26.000,151,11091433,117885,0,1748700385,13873.6799714,117.94103790000372,53035.6203528 2025-05-31,14:06:27.000,151,11091389,118005,0,1748700386,13873.754070809991,117.99038180999923,53035.557468720006 2025-05-31,14:06:28.000,151,11091417,118085,0,1748700387,13873.733861879991,118.03267659000267,53035.606378560005 2025-05-31,14:06:29.000,151,11091384,117725,0,1748700388,13873.781016050001,118.08202049999818,53035.61336568 2025-05-31,14:06:30.000,151,11091375,117925,0,1748700389,13873.807961289996,118.1595609299984,53035.59240432 2025-05-31,14:06:31.000,151,11091397,117925,0,1748700390,13873.794488669992,118.24415048999799,53035.61336568 2025-05-31,14:06:32.000,151,11091375,117885,0,1748700391,13873.814697599992,118.37103483000101,53035.62733992001 2025-05-31,14:06:33.000,151,11091359,117885,0,1748700392,13873.801224980001,118.46972264999931,53035.63432704 2025-05-31,14:06:34.000,151,11091426,117925,0,1748700393,13873.868588079997,118.57545960000425,53035.64830128001 2025-05-31,14:06:35.000,151,11091389,117805,0,1748700394,13873.909005939997,118.73758959000406,53035.66227552 2025-05-31,14:06:36.000,151,11091399,117845,0,1748700395,13873.875324389992,118.93496523000067,53035.690224 2025-05-31,14:06:37.000,151,11091422,117965,0,1748700396,13873.902269630002,119.08299696000176,53035.71817248001 2025-05-31,14:06:38.000,151,11091415,118285,0,1748700397,13873.895533319992,119.23102869000286,53035.690224 2025-05-31,14:06:39.000,151,11091414,117925,0,1748700398,13873.861851770002,119.42135520000011,53035.74612096001 2025-05-31,14:06:40.000,151,11091390,118125,0,1748700399,13873.834906529992,119.57643606000056,53035.71817248001 2025-05-31,14:06:41.000,151,11091342,118085,0,1748700400,13873.767543429996,119.70332040000358,53035.7600952 2025-05-31,14:06:42.000,151,11091379,118085,0,1748700401,13873.767543429996,119.89364691000083,53035.71118536 2025-05-31,14:06:43.000,151,11091404,118285,0,1748700402,13873.760807120001,120.0275803800032,53035.73214672 2025-05-31,14:06:44.000,151,11091397,118045,0,1748700403,13873.814697599992,120.1262682000015,53035.8299664 2025-05-31,14:06:45.000,151,11091399,117885,0,1748700404,13873.828170219997,120.20380863000173,53035.76708232001 2025-05-31,14:06:46.000,151,11091379,117925,0,1748700405,13873.895533319992,120.39413513999898,53035.80900504 2025-05-31,14:06:47.000,151,11091387,117885,0,1748700406,13873.996577969992,120.50692122000328,53035.836953519996 2025-05-31,14:06:48.000,151,11091431,118165,0,1748700407,13874.090886309998,120.60560904000158,53035.822979280005 2025-05-31,14:06:49.000,151,11091429,118005,0,1748700408,13874.124567860003,120.76068990000203,53035.822979280005 2025-05-31,14:06:50.000,151,11091393,117965,0,1748700409,13874.212139889998,120.92281989000185,53035.871889120004 2025-05-31,14:06:51.000,151,11091354,118325,0,1748700410,13874.333393469999,121.12724465999781,53035.94874744 2025-05-31,14:06:52.000,151,11091428,118325,0,1748700411,13874.400756569994,121.34576768999978,53035.96272168001 2025-05-31,14:06:53.000,151,11091448,118085,0,1748700412,13874.542219079995,121.52904506999766,53036.02560576 2025-05-31,14:06:54.000,151,11091419,117845,0,1748700413,13874.67694528,121.69822419000411,53036.039580000004 2025-05-31,14:06:55.000,151,11091417,117965,0,1748700414,13874.83861672,121.78986288000306,53036.04656712 2025-05-31,14:06:56.000,151,11091406,118245,0,1748700415,13874.973342919991,121.93789461000415,53036.12342544 2025-05-31,14:06:57.000,151,11091401,118045,0,1748700416,13875.087860189997,122.01543504000438,53036.228232240006 2025-05-31,14:06:58.000,151,11091401,117885,0,1748700417,13875.168695909997,122.07887720999861,53036.23521936 2025-05-31,14:06:59.000,151,11091363,117965,0,1748700418,13875.269740559997,122.14936850999948,53036.2841292 2025-05-31,14:07:00.000,151,11091396,118005,0,1748700419,13875.411203069998,122.20576155000163,53036.36797464001 2025-05-31,14:07:01.000,151,11091375,118245,0,1748700420,13875.478566169993,122.28330198000185,53036.41688448001 2025-05-31,14:07:02.000,151,11091418,118285,0,1748700421,13875.586347129989,122.29035111000121,53036.45182008 2025-05-31,14:07:03.000,151,11091382,118245,0,1748700422,13875.640237609994,122.28330198000185,53036.507717039996 2025-05-31,14:07:04.000,151,11091353,117885,0,1748700423,13875.653710229999,122.23395806999906,53036.542652640004 2025-05-31,14:07:05.000,151,11091388,117925,0,1748700424,13875.620028679994,122.17756503000419,53036.612523840005 2025-05-31,14:07:06.000,151,11091398,118165,0,1748700425,13875.620028679994,122.20576155000163,53036.68239504001 2025-05-31,14:07:07.000,151,11091386,118085,0,1748700426,13875.545929269989,122.18461416000355,53036.68938216 2025-05-31,14:07:08.000,151,11091361,117885,0,1748700427,13875.471829859998,122.13527025000076,53036.75226624001 2025-05-31,14:07:09.000,151,11091374,118045,0,1748700428,13875.350576279998,122.07182807999925,53036.76624048 2025-05-31,14:07:10.000,151,11091381,118204,0,1748700429,13875.249531629997,122.01543504000438,53036.76624048 2025-05-31,14:07:11.000,151,11091437,117965,0,1748700430,13875.128278049997,121.95904200000223,53036.85008592001 2025-05-31,14:07:12.000,151,11091398,118045,0,1748700431,13875.013760779992,121.95904200000223,53036.91995712001 2025-05-31,14:07:13.000,151,11091383,117885,0,1748700432,13874.912716129991,121.93789461000415,53036.926944240004 2025-05-31,14:07:14.000,151,11091383,118204,0,1748700433,13874.825144099996,121.99428764999902,53036.926944240004 2025-05-31,14:07:15.000,151,11091372,118204,0,1748700434,13874.784726239996,122.11412286000268,53036.926944240004 2025-05-31,14:07:16.000,151,11091414,118125,0,1748700435,13874.69041789999,122.21281068000098,53036.947905600005 2025-05-31,14:07:17.000,151,11091392,118165,0,1748700436,13874.5556917,122.325596759998,53036.96886696001 2025-05-31,14:07:18.000,151,11091392,118245,0,1748700437,13874.501801219994,122.52297240000189,53036.926944240004 2025-05-31,14:07:19.000,151,11091374,118325,0,1748700438,13874.522010149994,122.62870934999955,53036.91297 2025-05-31,14:07:20.000,151,11091351,118204,0,1748700439,13874.602845869995,122.76969195000129,53036.91297 2025-05-31,14:07:21.000,151,11091378,118165,0,1748700440,13874.63652742,122.91772368000238,53036.93393136 2025-05-31,14:07:22.000,151,11091421,118245,0,1748700441,13874.77798993,123.02346063000005,53036.95489272 2025-05-31,14:07:23.000,151,11091382,118165,0,1748700442,13874.926188749996,123.15034497000306,53036.94091848001 2025-05-31,14:07:24.000,151,11091402,118125,0,1748700443,13875.081123880002,123.26313105000008,53037.00380256 2025-05-31,14:07:25.000,151,11091357,118085,0,1748700444,13875.236059009992,123.39706452000246,53037.05969952001 2025-05-31,14:07:26.000,151,11091443,118165,0,1748700445,13875.343839970003,123.53099799000483,53037.03175104 2025-05-31,14:07:27.000,151,11091404,117645,0,1748700446,13875.545929269989,123.66493145999993,53037.05969952001 2025-05-31,14:07:28.000,151,11091373,118285,0,1748700447,13875.69412809,123.80591406000167,53037.10860936001 2025-05-31,14:07:29.000,151,11091420,118165,0,1748700448,13875.81538167,123.95394579000276,53037.12957072 2025-05-31,14:07:30.000,151,11091361,118045,0,1748700449,13875.95010786999,124.06673186999978,53037.213416160004 2025-05-31,14:07:31.000,151,11091413,117725,0,1748700450,13876.064625139996,124.21476360000088,53037.27630024001 2025-05-31,14:07:32.000,151,11091434,118245,0,1748700451,13876.246505509996,124.35574620000261,53037.2972616 2025-05-31,14:07:33.000,151,11091381,118204,0,1748700452,13876.361022780002,124.39804097999877,53037.35315856001 2025-05-31,14:07:34.000,151,11091420,117965,0,1748700453,13876.462067430002,124.46148315000028,53037.332197200005 2025-05-31,14:07:35.000,151,11091361,118085,0,1748700454,13876.576584699993,124.50377793000371,53037.41604264 2025-05-31,14:07:36.000,151,11091382,117925,0,1748700455,13876.731519829998,124.48263053999835,53037.47193960001 2025-05-31,14:07:37.000,151,11091368,118085,0,1748700456,13876.899927579994,124.44738489000156,53037.499888080005 2025-05-31,14:07:38.000,151,11091399,118285,0,1748700457,13876.95381806,124.36279533000197,53037.5767464 2025-05-31,14:07:39.000,151,11091402,118165,0,1748700458,13877.041390089995,124.26410751000367,53037.55578504 2025-05-31,14:07:40.000,151,11091363,118005,0,1748700459,13877.1154895,124.20771447000152,53037.59072064001 2025-05-31,14:07:41.000,151,11091358,118125,0,1748700460,13877.142434739995,124.13722317000065,53037.67456608 2025-05-31,14:07:42.000,151,11091398,117885,0,1748700461,13877.14917104999,124.01033883000491,53037.69552744 2025-05-31,14:07:43.000,151,11091419,118204,0,1748700462,13877.081807949995,123.93984753000404,53037.72347592 2025-05-31,14:07:44.000,151,11091396,118045,0,1748700463,13877.06833532999,123.87640536000254,53037.77937288001 2025-05-31,14:07:45.000,151,11091348,118165,0,1748700464,13876.94708174999,123.79181580000295,53037.82828272001 2025-05-31,14:07:46.000,151,11091376,118125,0,1748700465,13876.859509719994,123.77771754000423,53037.84225696 2025-05-31,14:07:47.000,151,11091404,118125,0,1748700466,13876.771937689999,123.74247189000016,53037.91911528 2025-05-31,14:07:48.000,151,11091404,118165,0,1748700467,13876.650684109998,123.78476667000359,53037.8911668 2025-05-31,14:07:49.000,151,11091424,118045,0,1748700468,13876.502485290002,123.77771754000423,53037.91911528 2025-05-31,14:07:50.000,151,11091411,118165,0,1748700469,13876.414913259992,123.77771754000423,53037.87719256001 2025-05-31,14:07:51.000,151,11091427,118045,0,1748700470,13876.286923369997,123.84820883999782,53037.87020544 2025-05-31,14:07:52.000,151,11091444,118045,0,1748700471,13876.179142410001,123.90460187999997,53037.92610240001 2025-05-31,14:07:53.000,151,11091400,118285,0,1748700472,13876.11851562,124.00328969999828,53037.84225696 2025-05-31,14:07:54.000,151,11091424,117885,0,1748700473,13876.003998349996,124.12312491000193,53037.91911528 2025-05-31,14:07:55.000,151,11091403,118285,0,1748700474,13876.01747097,124.25705838000431,53037.84225696 2025-05-31,14:07:56.000,151,11091423,118045,0,1748700475,13876.024207279996,124.41213924000476,53037.86321832 2025-05-31,14:07:57.000,151,11091435,118045,0,1748700476,13876.01073465999,124.51787619000243,53037.87719256001 2025-05-31,14:07:58.000,151,11091347,117845,0,1748700477,13875.963580489995,124.6518096600048,53037.84924408 2025-05-31,14:07:59.000,151,11091403,118045,0,1748700478,13875.97031679999,124.77164487000118,53037.835269840005 2025-05-31,14:08:00.000,151,11091409,118204,0,1748700479,13875.92989893999,124.89148008000484,53037.82828272001 2025-05-31,14:08:01.000,151,11091354,118005,0,1748700480,13875.862535839995,125.06770833000337,53037.91911528 2025-05-31,14:08:02.000,151,11091416,118005,0,1748700481,13875.78843642999,125.22278919000382,53037.905141040006 2025-05-31,14:08:03.000,151,11091438,118165,0,1748700482,13875.69412809,125.37082091999764,53037.87020544 2025-05-31,14:08:04.000,151,11091388,118204,0,1748700483,13875.640237609994,125.51180351999938,53037.884179680004 2025-05-31,14:08:05.000,151,11091458,118045,0,1748700484,13875.552665579999,125.63163873000303,53037.91911528 2025-05-31,14:08:06.000,151,11091416,118045,0,1748700485,13875.465093549989,125.75147393999941,53037.884179680004 2025-05-31,14:08:07.000,151,11091407,117965,0,1748700486,13875.424675689988,125.86426002000371,53037.91911528 2025-05-31,14:08:08.000,151,11091386,118325,0,1748700487,13875.364048899988,125.9488495800033,53037.905141040006 2025-05-31,14:08:09.000,151,11091383,118285,0,1748700488,13875.323631040003,126.01934088000417,53037.89815392001 2025-05-31,14:08:10.000,151,11091406,118125,0,1748700489,13875.289949489998,126.06868478999968,53037.8911668 2025-05-31,14:08:11.000,151,11091371,118245,0,1748700490,13875.289949489998,126.1462252199999,53037.91911528 2025-05-31,14:08:12.000,151,11091397,118285,0,1748700491,13875.236059009992,126.17442174000462,53037.91911528 2025-05-31,14:08:13.000,151,11091351,118165,0,1748700492,13875.209113769997,126.25196217000484,53037.884179680004 2025-05-31,14:08:14.000,151,11091406,118325,0,1748700493,13875.209113769997,126.294256950001,53037.84225696 2025-05-31,14:08:15.000,151,11091399,118405,0,1748700494,13875.215850079992,126.34360086000379,53037.86321832 2025-05-31,14:08:16.000,151,11091408,118245,0,1748700495,13875.195641149992,126.4422886800021,53037.77238576 2025-05-31,14:08:17.000,151,11091419,117885,0,1748700496,13875.222586390002,126.56212388999847,53037.8212956 2025-05-31,14:08:18.000,151,11091389,118204,0,1748700497,13875.242795320002,126.6537625800047,53037.80033424 2025-05-31,14:08:19.000,151,11091385,118285,0,1748700498,13875.283213180002,126.76654866000172,53037.77937288001 2025-05-31,14:08:20.000,151,11091335,118245,0,1748700499,13875.370785209998,126.90753126000345,53037.716488800004 2025-05-31,14:08:21.000,151,11091399,117965,0,1748700500,13875.370785209998,127.06966125000326,53037.73046304001 2025-05-31,14:08:22.000,151,11091446,118085,0,1748700501,13875.417939379993,127.14720168000349,53037.74443728 2025-05-31,14:08:23.000,151,11091359,118045,0,1748700502,13875.518984029994,127.28818427999795,53037.737450160006 2025-05-31,14:08:24.000,151,11091388,117765,0,1748700503,13875.64697391999,127.37982297000417,53037.737450160006 2025-05-31,14:08:25.000,151,11091355,117885,0,1748700504,13875.78843642999,127.52080556999863,53037.69552744 2025-05-31,14:08:26.000,151,11091413,118005,0,1748700505,13875.93663525,127.61244426000485,53037.74443728 2025-05-31,14:08:27.000,151,11091366,118405,0,1748700506,13876.084834069996,127.73227947000123,53037.737450160006 2025-05-31,14:08:28.000,151,11091384,118045,0,1748700507,13876.300395990002,127.8380164199989,53037.69552744 2025-05-31,14:08:29.000,151,11091390,118165,0,1748700508,13876.509221599998,128.02129380000406,53037.68854032001 2025-05-31,14:08:30.000,151,11091399,118045,0,1748700509,13876.744992449989,128.16227639999852,53037.716488800004 2025-05-31,14:08:31.000,151,11091411,118045,0,1748700510,13877.01444485,128.3103081299996,53037.70950168001 2025-05-31,14:08:32.000,151,11091435,118085,0,1748700511,13877.27716094,128.41604508000455,53037.79334712 2025-05-31,14:08:33.000,151,11091395,118045,0,1748700512,13877.492722859992,128.53588029000093,53037.80033424 2025-05-31,14:08:34.000,151,11091359,118165,0,1748700513,13877.694812159993,128.6557155000046,53037.80033424 2025-05-31,14:08:35.000,151,11091410,117885,0,1748700514,13877.944055629989,128.77555071000097,53037.884179680004 2025-05-31,14:08:36.000,151,11091435,118085,0,1748700515,13878.12593599999,128.86718939999992,53037.92610240001 2025-05-31,14:08:37.000,151,11091371,118085,0,1748700516,13878.361706849995,128.96587721999822,53037.961038 2025-05-31,14:08:38.000,151,11091380,118085,0,1748700517,13878.530114599991,129.0363685199991,53038.02392208001 2025-05-31,14:08:39.000,151,11091404,118125,0,1748700518,13878.711994969992,129.10685981999995,53038.072831920006 2025-05-31,14:08:40.000,151,11091346,118204,0,1748700519,13878.900611650002,129.13505634000467,53038.09379328001 2025-05-31,14:08:41.000,151,11091383,118245,0,1748700520,13879.075755709993,129.0645650400038,53038.19860008 2025-05-31,14:08:42.000,151,11091391,118165,0,1748700521,13879.176800359994,129.1139089499993,53038.25449704 2025-05-31,14:08:43.000,151,11091328,118245,0,1748700522,13879.183536669989,129.14210547000403,53038.30340688 2025-05-31,14:08:44.000,151,11091384,118125,0,1748700523,13879.217218219994,129.14210547000403,53038.338342480005 2025-05-31,14:08:45.000,151,11091417,118085,0,1748700524,13879.116173569993,129.14210547000403,53038.44314928 2025-05-31,14:08:46.000,151,11091402,118245,0,1748700525,13878.974711059993,129.0645650400038,53038.485072 2025-05-31,14:08:47.000,151,11091456,118204,0,1748700526,13878.860193790002,129.015221130001,53038.54096896 2025-05-31,14:08:48.000,151,11091357,118405,0,1748700527,13878.705258659997,128.97292635000485,53038.554943200004 2025-05-31,14:08:49.000,151,11091402,118045,0,1748700528,13878.42906994999,128.902435050004,53038.575904560006 2025-05-31,14:08:50.000,151,11091350,118125,0,1748700529,13878.341497919995,128.81079635999777,53038.603853040004 2025-05-31,14:08:51.000,151,11091383,117965,0,1748700530,13878.21350803,128.7544033200029,53038.54096896 2025-05-31,14:08:52.000,151,11091402,118045,0,1748700531,13878.072045519999,128.69096115000139,53038.624814400006 2025-05-31,14:08:53.000,151,11091374,118245,0,1748700532,13877.964264559989,128.62751897999988,53038.673724240005 2025-05-31,14:08:54.000,151,11091419,118405,0,1748700533,13877.829538359998,128.59932246000244,53038.68071136 2025-05-31,14:08:55.000,151,11091411,118165,0,1748700534,13877.755438949993,128.59932246000244,53038.70167272 2025-05-31,14:08:56.000,151,11091377,118325,0,1748700535,13877.694812159993,128.58522420000372,53038.63878864 2025-05-31,14:08:57.000,151,11091407,118204,0,1748700536,13877.688075849997,128.62751897999988,53038.673724240005 2025-05-31,14:08:58.000,151,11091382,118405,0,1748700537,13877.647657989997,128.67686289000267,53038.70167272 2025-05-31,14:08:59.000,151,11091387,118405,0,1748700538,13877.654394299992,128.77555071000097,53038.71564696001 2025-05-31,14:09:00.000,151,11091375,118245,0,1748700539,13877.681339540002,128.83194375000312,53038.673724240005 2025-05-31,14:09:01.000,151,11091416,118204,0,1748700540,13877.816065739993,128.86718939999992,53038.61782728001 2025-05-31,14:09:02.000,151,11091406,118045,0,1748700541,13877.984473489989,128.9517789599995,53038.70865984 2025-05-31,14:09:03.000,151,11091397,118204,0,1748700542,13878.15288124,129.02931938999973,53038.63180152 2025-05-31,14:09:04.000,151,11091369,118204,0,1748700543,13878.33476161,129.13505634000467,53038.63180152 2025-05-31,14:09:05.000,151,11091371,117965,0,1748700544,13878.55705984,129.25489155000105,53038.63180152 2025-05-31,14:09:06.000,151,11091438,118165,0,1748700545,13878.752412829992,129.35357936999935,53038.71564696001 2025-05-31,14:09:07.000,151,11091337,118165,0,1748700546,13878.954502129993,129.43111979999958,53038.75756968 2025-05-31,14:09:08.000,151,11091426,118285,0,1748700547,13879.170064049998,129.50161110000045,53038.7994924 2025-05-31,14:09:09.000,151,11091426,118085,0,1748700548,13879.39236228,129.61439718000474,53038.792505280006 2025-05-31,14:09:10.000,151,11091404,118365,0,1748700549,13879.560770029995,129.6566919600009,53038.78551816001 2025-05-31,14:09:11.000,151,11091367,118405,0,1748700550,13879.6752873,129.69898674000433,53038.82045376 2025-05-31,14:09:12.000,151,11091364,118125,0,1748700551,13879.823486119996,129.67079021999962,53038.90429920001 2025-05-31,14:09:13.000,151,11091367,118125,0,1748700552,13879.884112909996,129.6214463100041,53038.91827344 2025-05-31,14:09:14.000,151,11091392,118165,0,1748700553,13879.863903979996,129.63554457000282,53038.98115752001 2025-05-31,14:09:15.000,151,11091398,118285,0,1748700554,13879.890849219992,129.64259370000218,53039.02308024 2025-05-31,14:09:16.000,151,11091413,118445,0,1748700555,13879.796540880001,129.6566919600009,53039.058015840004 2025-05-31,14:09:17.000,151,11091386,118285,0,1748700556,13879.729177779991,129.6919376099977,53039.078977200006 2025-05-31,14:09:18.000,151,11091358,118285,0,1748700557,13879.540561099995,129.73423239000113,53039.078977200006 2025-05-31,14:09:19.000,151,11091391,118204,0,1748700558,13879.38562596999,129.72718326000177,53039.12089992001 2025-05-31,14:09:20.000,151,11091404,117885,0,1748700559,13879.217218219994,129.79062543000327,53039.127887040006 2025-05-31,14:09:21.000,151,11091428,118445,0,1748700560,13878.988183679998,129.79767456000263,53039.09295144 2025-05-31,14:09:22.000,151,11091346,118245,0,1748700561,13878.839984860002,129.82587108000007,53039.127887040006 2025-05-31,14:09:23.000,151,11091344,118125,0,1748700562,13878.617686630001,129.88931325000158,53039.08596432 2025-05-31,14:09:24.000,151,11091431,118204,0,1748700563,13878.442542569996,129.93865716000437,53039.09295144 2025-05-31,14:09:25.000,151,11091361,118204,0,1748700564,13878.28760743999,130.05849237000075,53039.058015840004 2025-05-31,14:09:26.000,151,11091391,118085,0,1748700565,13878.220244339995,130.09373802000482,53039.03705448 2025-05-31,14:09:27.000,151,11091356,118165,0,1748700566,13878.119199689994,130.248818879998,53039.0440416 2025-05-31,14:09:28.000,151,11091420,118285,0,1748700567,13878.04510027999,130.31931017999887,53039.00211888001 2025-05-31,14:09:29.000,151,11091378,118285,0,1748700568,13878.10572706999,130.45324365000124,53038.91827344 2025-05-31,14:09:30.000,151,11091366,118045,0,1748700569,13878.15288124,130.56602972999826,53038.911286320006 2025-05-31,14:09:31.000,151,11091416,118204,0,1748700570,13878.21350803,130.65766842000448,53038.90429920001 2025-05-31,14:09:32.000,151,11091411,118245,0,1748700571,13878.31455268,130.72815971999808,53038.890324960004 2025-05-31,14:09:33.000,151,11091378,118325,0,1748700572,13878.42906994999,130.8691423199998,53038.88333784001 2025-05-31,14:09:34.000,151,11091359,118285,0,1748700573,13878.543587219996,130.99602666000283,53038.82744088 2025-05-31,14:09:35.000,151,11091360,118085,0,1748700574,13878.711994969992,131.17225491000136,53038.80647952 2025-05-31,14:09:36.000,151,11091386,118085,0,1748700575,13878.826512239997,131.3625814199986,53038.81346664001 2025-05-31,14:09:37.000,151,11091393,117965,0,1748700576,13878.967974749998,131.58110445000057,53038.84840224 2025-05-31,14:09:38.000,151,11091397,118285,0,1748700577,13879.129646189998,131.85602052000468,53038.85538936 2025-05-31,14:09:39.000,151,11091346,118165,0,1748700578,13879.257636079994,132.07454354999936,53038.841415120005 2025-05-31,14:09:40.000,151,11091406,118204,0,1748700579,13879.399098589995,132.32831222999812,53038.83442800001 2025-05-31,14:09:41.000,151,11091464,117965,0,1748700580,13879.51361586,132.53978613000072,53038.84840224 2025-05-31,14:09:42.000,151,11091418,118245,0,1748700581,13879.702232539996,132.75126003000332,53038.84840224 2025-05-31,14:09:43.000,151,11091461,118085,0,1748700582,13879.836958740001,132.97683219000464,53038.88333784001 2025-05-31,14:09:44.000,151,11091347,118045,0,1748700583,13879.951476009992,133.18830608999997,53038.92526056 2025-05-31,14:09:45.000,151,11091420,118165,0,1748700584,13880.106411139997,133.40682912000193,53038.92526056 2025-05-31,14:09:46.000,151,11091424,118405,0,1748700585,13880.227664719998,133.56895911000174,53038.96718328 2025-05-31,14:09:47.000,151,11091404,117965,0,1748700586,13880.315236749993,133.7874821400037,53038.98814464 2025-05-31,14:09:48.000,151,11091388,117925,0,1748700587,13880.402808779989,133.89321909000137,53039.009106000005 2025-05-31,14:09:49.000,151,11091420,118245,0,1748700588,13880.449962949999,134.02010343000438,53039.03006736001 2025-05-31,14:09:50.000,151,11091382,118285,0,1748700589,13880.530798669999,134.10469299000397,53039.01609312 2025-05-31,14:09:51.000,151,11091427,118165,0,1748700590,13880.61163439,134.24567558999843,53039.07199008001 2025-05-31,14:09:52.000,151,11091378,118204,0,1748700591,13880.67226118,134.32321601999865,53039.127887040006 2025-05-31,14:09:53.000,151,11091342,118165,0,1748700592,13880.7530969,134.39370731999952,53039.16980976001 2025-05-31,14:09:54.000,151,11091334,118285,0,1748700593,13880.840668929995,134.4641986200004,53039.176796880005 2025-05-31,14:09:55.000,151,11091436,118245,0,1748700594,13880.91476834,134.5276407900019,53039.28160368 2025-05-31,14:09:56.000,151,11091405,118125,0,1748700595,13881.015812990001,134.54878817999997,53039.3235264 2025-05-31,14:09:57.000,151,11091380,118125,0,1748700596,13881.103385019996,134.49239513999783,53039.28160368 2025-05-31,14:09:58.000,151,11091427,118325,0,1748700597,13881.224638599997,134.43600210000295,53039.295577920006 2025-05-31,14:09:59.000,151,11091458,118485,0,1748700598,13881.386310039998,134.3796090600008,53039.35147488 2025-05-31,14:10:00.000,151,11091377,117965,0,1748700599,13881.521036239988,134.344363410004,53039.38641048001 2025-05-31,14:10:01.000,151,11091382,118005,0,1748700600,13881.655762439994,134.25977385000442,53039.44929456 2025-05-31,14:10:02.000,151,11091400,118125,0,1748700601,13881.81069757,134.1681351599982,53039.512178640005 2025-05-31,14:10:03.000,151,11091337,117885,0,1748700602,13881.878060669995,134.1963316800029,53039.5680756 2025-05-31,14:10:04.000,151,11091372,118245,0,1748700603,13881.99257794,134.15403689999948,53039.59602408 2025-05-31,14:10:05.000,151,11091360,117965,0,1748700604,13882.09362259,134.18928255000355,53039.64493392 2025-05-31,14:10:06.000,151,11091388,118045,0,1748700605,13882.140776759996,134.22452820000035,53039.679869520005 2025-05-31,14:10:07.000,151,11091400,118204,0,1748700606,13882.17445831,134.25977385000442,53039.65890816 2025-05-31,14:10:08.000,151,11091429,118245,0,1748700607,13882.15424938,134.3161668899993,53039.65192104001 2025-05-31,14:10:09.000,151,11091420,118405,0,1748700608,13882.160985689996,134.35846167000273,53039.72179224001 2025-05-31,14:10:10.000,151,11091424,118245,0,1748700609,13882.100358899996,134.32321601999865,53039.798650560006 2025-05-31,14:10:11.000,151,11091387,118285,0,1748700610,13882.019523179995,134.36551080000208,53039.79166344001 2025-05-31,14:10:12.000,151,11091416,118365,0,1748700611,13881.98584162999,134.4430512300023,53039.85454752 2025-05-31,14:10:13.000,151,11091407,118045,0,1748700612,13881.918478529995,134.45714949000103,53039.86852176001 2025-05-31,14:10:14.000,151,11091398,118285,0,1748700613,13881.89153329,134.47124774999975,53039.91044448001 2025-05-31,14:10:15.000,151,11091438,118005,0,1748700614,13881.81069757,134.45714949000103,53039.87550888 2025-05-31,14:10:16.000,151,11091428,117965,0,1748700615,13881.85111543,134.48534600999847,53039.97332856 2025-05-31,14:10:17.000,151,11091412,118245,0,1748700616,13881.91174222,134.49239513999783,53039.92441872 2025-05-31,14:10:18.000,151,11091406,118245,0,1748700617,13881.999314249995,134.49239513999783,53039.99428992 2025-05-31,14:10:19.000,151,11091368,118245,0,1748700618,13882.06667734999,134.51354253000318,53040.00127704 2025-05-31,14:10:20.000,151,11091369,118165,0,1748700619,13882.17445831,134.51354253000318,53040.07813536001 2025-05-31,14:10:21.000,151,11091399,118204,0,1748700620,13882.221612479996,134.61927948000084,53040.05018688 2025-05-31,14:10:22.000,151,11091406,118045,0,1748700621,13882.282239269996,134.6545251300049,53040.09909672 2025-05-31,14:10:23.000,151,11091391,118285,0,1748700622,13882.356338680001,134.6545251300049,53040.12704520001 2025-05-31,14:10:24.000,151,11091369,118005,0,1748700623,13882.410229159992,134.64747599999828,53040.134032320006 2025-05-31,14:10:25.000,151,11091390,118445,0,1748700624,13882.423701779997,134.64747599999828,53040.12704520001 2025-05-31,14:10:26.000,151,11091387,118204,0,1748700625,13882.410229159992,134.6263286100002,53040.21787776 2025-05-31,14:10:27.000,151,11091384,118005,0,1748700626,13882.369811299992,134.5910829600034,53040.18992928 2025-05-31,14:10:28.000,151,11091397,118204,0,1748700627,13882.322657129997,134.63337773999956,53040.24582624001 2025-05-31,14:10:29.000,151,11091426,117925,0,1748700628,13882.288975579992,134.61223035000148,53040.252813360006 2025-05-31,14:10:30.000,151,11091334,118285,0,1748700629,13882.228348789991,134.63337773999956,53040.29473608001 2025-05-31,14:10:31.000,151,11091410,118245,0,1748700630,13882.17445831,134.6897707800017,53040.3366588 2025-05-31,14:10:32.000,151,11091381,118285,0,1748700631,13882.12730413999,134.73206555999786,53040.3366588 2025-05-31,14:10:33.000,151,11091385,118204,0,1748700632,13882.08688627999,134.76731121000194,53040.35762016 2025-05-31,14:10:34.000,151,11091424,118245,0,1748700633,13882.10709520999,134.8378025100028,53040.36460728 2025-05-31,14:10:35.000,151,11091425,118085,0,1748700634,13882.214876170001,134.83075338000344,53040.39255576001 2025-05-31,14:10:36.000,151,11091418,118125,0,1748700635,13882.288975579992,134.9364903300011,53040.4764012 2025-05-31,14:10:37.000,151,11091411,118245,0,1748700636,13882.396756540002,134.91534294000303,53040.37159440001 2025-05-31,14:10:38.000,151,11091375,118125,0,1748700637,13882.497801190002,134.92944120000175,53040.39255576001 2025-05-31,14:10:39.000,151,11091361,118245,0,1748700638,13882.619054770003,134.9717359799979,53040.41351712001 2025-05-31,14:10:40.000,151,11091411,118245,0,1748700639,13882.780726209989,134.99993250000261,53040.53229816 2025-05-31,14:10:41.000,151,11091348,118085,0,1748700640,13882.895243479994,134.96468684999854,53040.49736256 2025-05-31,14:10:42.000,151,11091365,118204,0,1748700641,13883.04344229999,134.9717359799979,53040.51133680001 2025-05-31,14:10:43.000,151,11091407,118045,0,1748700642,13883.157959569995,135.01403076000133,53040.53229816 2025-05-31,14:10:44.000,151,11091313,118045,0,1748700643,13883.360048869996,135.00698163000197,53040.567233760004 2025-05-31,14:10:45.000,151,11091367,118165,0,1748700644,13883.616028650002,134.97878511000454,53040.588195120006 2025-05-31,14:10:46.000,151,11091351,118365,0,1748700645,13883.777700090002,134.95763771999918,53040.60216936 2025-05-31,14:10:47.000,151,11091411,118125,0,1748700646,13883.939371529988,134.88009728999896,53040.64409208 2025-05-31,14:10:48.000,151,11091333,118005,0,1748700647,13884.14146082999,134.8378025100028,53040.734924640004 2025-05-31,14:10:49.000,151,11091423,118285,0,1748700648,13884.316604889995,134.7884586,53040.72793752001 2025-05-31,14:10:50.000,151,11091396,118125,0,1748700649,13884.458067399995,134.7391146900045,53040.71396328 2025-05-31,14:10:51.000,151,11091357,118125,0,1748700650,13884.63321146,134.6545251300049,53040.76287312 2025-05-31,14:10:52.000,151,11091358,117965,0,1748700651,13884.747728729992,134.63337773999956,53040.8606928 2025-05-31,14:10:53.000,151,11091381,117965,0,1748700652,13884.882454929997,134.59813209000276,53040.91658976001 2025-05-31,14:10:54.000,151,11091407,118165,0,1748700653,13884.990235889993,134.5276407900019,53040.96549960001 2025-05-31,14:10:55.000,151,11091427,117965,0,1748700654,13885.050862679993,134.49239513999783,53040.972486720006 2025-05-31,14:10:56.000,151,11091349,117885,0,1748700655,13885.084544229998,134.43600210000295,53041.021396560005 2025-05-31,14:10:57.000,151,11091394,118204,0,1748700656,13885.071071609993,134.35846167000273,53041.07729352 2025-05-31,14:10:58.000,151,11091422,118365,0,1748700657,13885.023917439998,134.33731428000465,53041.14716472 2025-05-31,14:10:59.000,151,11091423,117965,0,1748700658,13884.990235889993,134.26682298000378,53041.16113896001 2025-05-31,14:11:00.000,151,11091337,118045,0,1748700659,13884.909400169992,134.21042994000163,53041.189087440005 2025-05-31,14:11:01.000,151,11091395,118285,0,1748700660,13884.794882900002,134.10469299000397,53041.21004880001 2025-05-31,14:11:02.000,151,11091419,117805,0,1748700661,13884.680365629996,134.04829995000182,53041.29389424 2025-05-31,14:11:03.000,151,11091385,118125,0,1748700662,13884.579320979996,133.95666126000287,53041.29389424 2025-05-31,14:11:04.000,151,11091380,118204,0,1748700663,13884.478276329995,133.8227277900005,53041.34280408 2025-05-31,14:11:05.000,151,11091412,118085,0,1748700664,13884.357022749995,133.68174518999876,53041.356778320005 2025-05-31,14:11:06.000,151,11091405,118245,0,1748700665,13884.168406069999,133.44912389999809,53041.3847268 2025-05-31,14:11:07.000,151,11091372,117925,0,1748700666,13884.026943559998,133.25174826000148,53041.3847268 2025-05-31,14:11:08.000,151,11091393,118204,0,1748700667,13883.865272119998,133.05437262000487,53041.41966240001 2025-05-31,14:11:09.000,151,11091417,118005,0,1748700668,13883.737282230002,132.85699698000099,53041.41267528 2025-05-31,14:11:10.000,151,11091404,118204,0,1748700669,13883.521720309996,132.70191612000053,53041.405688160005 2025-05-31,14:11:11.000,151,11091362,118204,0,1748700670,13883.33310363,132.53978613000072,53041.405688160005 2025-05-31,14:11:12.000,151,11091405,117965,0,1748700671,13883.137750639995,132.4270000500037,53041.454598000004 2025-05-31,14:11:13.000,151,11091420,118165,0,1748700672,13882.96934289,132.34945962000347,53041.43363664 2025-05-31,14:11:14.000,151,11091376,118085,0,1748700673,13882.794198829994,132.23667353999917,53041.405688160005 2025-05-31,14:11:15.000,151,11091417,118245,0,1748700674,13882.646000009998,132.20142789000238,53041.426649520006 2025-05-31,14:11:16.000,151,11091424,117805,0,1748700675,13882.504537499997,132.1802805000043,53041.41267528 2025-05-31,14:11:17.000,151,11091399,118085,0,1748700676,13882.336129750001,132.17323136999767,53041.356778320005 2025-05-31,14:11:18.000,151,11091384,118485,0,1748700677,13882.15424938,132.14503485000023,53041.307868480006 2025-05-31,14:11:19.000,151,11091369,117725,0,1748700678,13881.918478529995,132.1802805000043,53041.33581696 2025-05-31,14:11:20.000,151,11091336,118085,0,1748700679,13881.662498749989,132.19437876000302,53041.27293288 2025-05-31,14:11:21.000,151,11091385,118125,0,1748700680,13881.426727899998,132.22257528000046,53041.307868480006 2025-05-31,14:11:22.000,151,11091385,118045,0,1748700681,13881.190957049992,132.24372266999853,53041.19607456 2025-05-31,14:11:23.000,151,11091378,118405,0,1748700682,13880.9551862,132.30716484000004,53041.19607456 2025-05-31,14:11:24.000,151,11091326,118165,0,1748700683,13880.83393262,132.2789683200026,53041.140177600006 2025-05-31,14:11:25.000,151,11091413,118085,0,1748700684,13880.719415349995,132.28601745000196,53041.13319048001 2025-05-31,14:11:26.000,151,11091406,118245,0,1748700685,13880.67226118,132.28601745000196,53041.08428064001 2025-05-31,14:11:27.000,151,11091355,118165,0,1748700686,13880.60489807999,132.30011571000068,53041.021396560005 2025-05-31,14:11:28.000,151,11091408,118204,0,1748700687,13880.59142546,132.3142139699994,53041.00742232 2025-05-31,14:11:29.000,151,11091391,118445,0,1748700688,13880.598161769994,132.2789683200026,53040.96549960001 2025-05-31,14:11:30.000,151,11091458,118565,0,1748700689,13880.530798669999,132.20142789000238,53040.902615520004 2025-05-31,14:11:31.000,151,11091330,118245,0,1748700690,13880.60489807999,132.10274007000407,53040.902615520004 2025-05-31,14:11:32.000,151,11091439,117885,0,1748700691,13880.58468914999,132.02519964000385,53040.83274432 2025-05-31,14:11:33.000,151,11091379,118204,0,1748700692,13880.64531593999,131.89831530000083,53040.783834480004 2025-05-31,14:11:34.000,151,11091361,118125,0,1748700693,13880.76656951999,131.82782399999996,53040.79780872001 2025-05-31,14:11:35.000,151,11091402,118245,0,1748700694,13880.77330583,131.7220870500023,53040.74889888001 2025-05-31,14:11:36.000,151,11091425,118285,0,1748700695,13880.80698737999,131.59520270999928,53040.71396328 2025-05-31,14:11:37.000,151,11091414,118125,0,1748700696,13880.84740523999,131.5106131499997,53040.70697616001 2025-05-31,14:11:38.000,151,11091355,118204,0,1748700697,13880.840668929995,131.38372881000396,53040.67902768001 2025-05-31,14:11:39.000,151,11091370,118045,0,1748700698,13880.84740523999,131.27094272999966,53040.637104960006 2025-05-31,14:11:40.000,151,11091396,118204,0,1748700699,13880.89455941,131.17225491000136,53040.63011784001 2025-05-31,14:11:41.000,151,11091411,118245,0,1748700700,13880.860877859996,131.04537056999834,53040.56024664001 2025-05-31,14:11:42.000,151,11091428,118285,0,1748700701,13880.840668929995,130.88324057999853,53040.52531104 2025-05-31,14:11:43.000,151,11091393,117925,0,1748700702,13880.84740523999,130.78455276000022,53040.58120800001 2025-05-31,14:11:44.000,151,11091427,118165,0,1748700703,13880.84740523999,130.6717666800032,53040.567233760004 2025-05-31,14:11:45.000,151,11091411,118125,0,1748700704,13880.82719630999,130.54488234000019,53040.49736256 2025-05-31,14:11:46.000,151,11091411,117885,0,1748700705,13880.820459999995,130.46734190999996,53040.4764012 2025-05-31,14:11:47.000,151,11091400,118125,0,1748700706,13880.81372369,130.41799800000445,53040.448452720004 2025-05-31,14:11:48.000,151,11091403,118365,0,1748700707,13880.780042139995,130.34045757000422,53040.40653 2025-05-31,14:11:49.000,151,11091391,118445,0,1748700708,13880.800251069995,130.25586801000463,53040.36460728 2025-05-31,14:11:50.000,151,11091406,118165,0,1748700709,13880.820459999995,130.23472061999928,53040.32967168 2025-05-31,14:11:51.000,151,11091363,118204,0,1748700710,13880.79351476,130.18537671000377,53040.28774896 2025-05-31,14:11:52.000,151,11091387,118285,0,1748700711,13880.780042139995,130.1148854100029,53040.30871032 2025-05-31,14:11:53.000,151,11091413,118125,0,1748700712,13880.759833209995,130.10078715000418,53040.24582624001 2025-05-31,14:11:54.000,151,11091412,118245,0,1748700713,13880.739624279995,130.07259062999947,53040.21089064 2025-05-31,14:11:55.000,151,11091417,118085,0,1748700714,13880.780042139995,130.0161975900046,53040.18992928 2025-05-31,14:11:56.000,151,11091385,118125,0,1748700715,13880.77330583,130.02324672000395,53040.23883912 2025-05-31,14:11:57.000,151,11091393,118125,0,1748700716,13880.800251069995,130.07963975999883,53040.16896792 2025-05-31,14:11:58.000,151,11091389,118325,0,1748700717,13880.820459999995,130.1783275800044,53040.12704520001 2025-05-31,14:11:59.000,151,11091368,118165,0,1748700718,13880.90803202999,130.29111366000143,53040.12704520001 2025-05-31,14:12:00.000,151,11091359,118085,0,1748700719,13880.93497727,130.43914539000252,53040.10608384001 2025-05-31,14:12:01.000,151,11091392,118365,0,1748700720,13881.015812990001,130.56602972999826,53040.134032320006 2025-05-31,14:12:02.000,151,11091424,117965,0,1748700721,13881.076439780001,130.7352088500047,53040.1619808 2025-05-31,14:12:03.000,151,11091346,117965,0,1748700722,13881.123593949997,130.86209319000045,53040.134032320006 2025-05-31,14:12:04.000,151,11091374,118204,0,1748700723,13881.197693360002,130.9537318799994,53040.12005808 2025-05-31,14:12:05.000,151,11091340,118165,0,1748700724,13881.177484430002,131.0806162200024,53040.12005808 2025-05-31,14:12:06.000,151,11091396,117885,0,1748700725,13881.157275500002,131.19340229999943,53040.113070960004 2025-05-31,14:12:07.000,151,11091394,118085,0,1748700726,13881.204429669997,131.25684447000094,53040.113070960004 2025-05-31,14:12:08.000,151,11091417,118125,0,1748700727,13881.190957049992,131.30618838000373,53040.231852000004 2025-05-31,14:12:09.000,151,11091350,118125,0,1748700728,13881.143802879997,131.30618838000373,53040.1619808 2025-05-31,14:12:10.000,151,11091359,118125,0,1748700729,13881.103385019996,131.3132375100031,53040.252813360006 2025-05-31,14:12:11.000,151,11091390,118245,0,1748700730,13881.042758229996,131.23569708000286,53040.252813360006 2025-05-31,14:12:12.000,151,11091386,118285,0,1748700731,13880.901295719996,131.12291099999857,53040.23883912 2025-05-31,14:12:13.000,151,11091428,118405,0,1748700732,13880.74636058999,131.02422318000026,53040.24582624001 2025-05-31,14:12:14.000,151,11091356,118125,0,1748700733,13880.530798669999,130.8691423199998,53040.28774896 2025-05-31,14:12:15.000,151,11091328,117925,0,1748700734,13880.254609959993,130.72111058999872,53040.301723200006 2025-05-31,14:12:16.000,151,11091352,118245,0,1748700735,13879.870640289992,130.50258756000403,53040.30871032 2025-05-31,14:12:17.000,151,11091369,118204,0,1748700736,13879.51361586,130.33340844000486,53040.2667876 2025-05-31,14:12:18.000,151,11091435,118245,0,1748700737,13879.116173569993,130.20652410000184,53040.280761840004 2025-05-31,14:12:19.000,151,11091419,118165,0,1748700738,13878.624422939996,130.05849237000075,53040.27377472001 2025-05-31,14:12:20.000,151,11091404,117965,0,1748700739,13878.18656278999,130.02324672000395,53040.22486488001 2025-05-31,14:12:21.000,151,11091404,118085,0,1748700740,13877.782384189988,129.98095194000052,53040.14800656 2025-05-31,14:12:22.000,151,11091393,118204,0,1748700741,13877.324315109996,129.95980455000245,53040.113070960004 2025-05-31,14:12:23.000,151,11091386,118405,0,1748700742,13876.84603709999,130.04439411000203,53040.0222384 2025-05-31,14:12:24.000,151,11091398,118204,0,1748700743,13876.489012669997,130.10783628000354,53039.98730280001 2025-05-31,14:12:25.000,151,11091381,118005,0,1748700744,13876.07809776,130.20652410000184,53039.847560400005 2025-05-31,14:12:26.000,151,11091371,118245,0,1748700745,13875.76822749999,130.30521192000015,53039.72179224001 2025-05-31,14:12:27.000,151,11091347,117885,0,1748700746,13875.518984029994,130.40389973999845,53039.69384376 2025-05-31,14:12:28.000,151,11091433,117965,0,1748700747,13875.424675689988,130.51668582000275,53039.57506272001 2025-05-31,14:12:29.000,151,11091410,118204,0,1748700748,13875.377521519993,130.61537364000105,53039.512178640005 2025-05-31,14:12:30.000,151,11091345,118165,0,1748700749,13875.357312589993,130.70701233,53039.414358960006 2025-05-31,14:12:31.000,151,11091422,117885,0,1748700750,13875.390994139998,130.76340537000215,53039.30955216 2025-05-31,14:12:32.000,151,11091350,118085,0,1748700751,13875.485302479989,130.833896670003,53039.2536552 2025-05-31,14:12:33.000,151,11091400,118045,0,1748700752,13875.606556059989,130.88324057999853,53039.176796880005 2025-05-31,14:12:34.000,151,11091409,118285,0,1748700753,13875.74801856999,130.88324057999853,53039.14884840001 2025-05-31,14:12:35.000,151,11091389,117885,0,1748700754,13875.862535839995,130.9537318799994,53039.0440416 2025-05-31,14:12:36.000,151,11091375,117885,0,1748700755,13875.97705311,130.99602666000283,53039.05102872001 2025-05-31,14:12:37.000,151,11091393,118245,0,1748700756,13876.064625139996,130.97487927000475,53038.98814464 2025-05-31,14:12:38.000,151,11091397,118165,0,1748700757,13876.11851562,130.98897753000347,53038.9741704 2025-05-31,14:12:39.000,151,11091405,118204,0,1748700758,13876.226296579996,130.99602666000283,53038.93224768001 2025-05-31,14:12:40.000,151,11091387,118005,0,1748700759,13876.300395990002,130.94668275000004,53038.93224768001 2025-05-31,14:12:41.000,151,11091378,118405,0,1748700760,13876.334077539992,130.93258449000132,53038.91827344 2025-05-31,14:12:42.000,151,11091384,118165,0,1748700761,13876.387968019997,130.93963362000068,53038.8693636 2025-05-31,14:12:43.000,151,11091358,117845,0,1748700762,13876.421649570002,130.86209319000045,53038.82744088 2025-05-31,14:12:44.000,151,11091379,118204,0,1748700763,13876.428385879997,130.7704545000015,53038.8693636 2025-05-31,14:12:45.000,151,11091325,118125,0,1748700764,13876.408176949997,130.66471755000384,53038.7994924 2025-05-31,14:12:46.000,151,11091440,118204,0,1748700765,13876.435122189992,130.58012799000426,53038.743595440006 2025-05-31,14:12:47.000,151,11091375,118204,0,1748700766,13876.421649570002,130.4602927800006,53038.743595440006 2025-05-31,14:12:48.000,151,11091362,118365,0,1748700767,13876.455331119992,130.3122610499995,53038.743595440006 2025-05-31,14:12:49.000,151,11091363,118085,0,1748700768,13876.408176949997,130.2135732300012,53038.68071136 2025-05-31,14:12:50.000,151,11091415,118204,0,1748700769,13876.421649570002,130.1501310599997,53038.673724240005 2025-05-31,14:12:51.000,151,11091346,118045,0,1748700770,13876.394704329992,130.05849237000075,53038.70167272 2025-05-31,14:12:52.000,151,11091424,117885,0,1748700771,13876.367759089997,130.04439411000203,53038.624814400006 2025-05-31,14:12:53.000,151,11091349,118165,0,1748700772,13876.320604920002,129.98095194000052,53038.61782728001 2025-05-31,14:12:54.000,151,11091379,118125,0,1748700773,13876.233032889992,130.0020993299986,53038.65276288 2025-05-31,14:12:55.000,151,11091339,118245,0,1748700774,13876.152197169991,130.0302958500033,53038.61782728001 2025-05-31,14:12:56.000,151,11091398,118405,0,1748700775,13876.024207279996,130.05849237000075,53038.603853040004 2025-05-31,14:12:57.000,151,11091372,118245,0,1748700776,13875.902953699995,130.09373802000482,53038.53398184 2025-05-31,14:12:58.000,151,11091401,118085,0,1748700777,13875.761491189995,130.09373802000482,53038.54096896 2025-05-31,14:12:59.000,151,11091432,118245,0,1748700778,13875.640237609994,130.1148854100029,53038.5200076 2025-05-31,14:13:00.000,151,11091354,118245,0,1748700779,13875.552665579999,130.09373802000482,53038.47808488001 2025-05-31,14:13:01.000,151,11091408,118405,0,1748700780,13875.512247719998,130.0161975900046,53038.47808488001 2025-05-31,14:13:02.000,151,11091411,118165,0,1748700781,13875.431411999998,129.97390281000116,53038.47109776 2025-05-31,14:13:03.000,151,11091399,118125,0,1748700782,13875.424675689988,130.0020993299986,53038.49904624001 2025-05-31,14:13:04.000,151,11091336,118045,0,1748700783,13875.411203069998,129.94570629000373,53038.506033360005 2025-05-31,14:13:05.000,151,11091420,117925,0,1748700784,13875.404466759988,129.98095194000052,53038.457123520006 2025-05-31,14:13:06.000,151,11091366,118365,0,1748700785,13875.478566169993,129.98800106999988,53038.44314928 2025-05-31,14:13:07.000,151,11091359,118085,0,1748700786,13875.586347129989,129.9668536800018,53038.436162160004 2025-05-31,14:13:08.000,151,11091417,118204,0,1748700787,13875.66718284999,129.99505019999924,53038.436162160004 2025-05-31,14:13:09.000,151,11091383,118365,0,1748700788,13875.721073329994,129.93865716000437,53038.46411064 2025-05-31,14:13:10.000,151,11091358,118204,0,1748700789,13875.721073329994,129.91750976999901,53038.436162160004 2025-05-31,14:13:11.000,151,11091382,118245,0,1748700790,13875.72780963999,129.8399693399988,53038.506033360005 2025-05-31,14:13:12.000,151,11091364,118245,0,1748700791,13875.741282259994,129.77652717000456,53038.56891744001 2025-05-31,14:13:13.000,151,11091360,118325,0,1748700792,13875.721073329994,129.7060358700037,53038.506033360005 2025-05-31,14:13:14.000,151,11091392,118565,0,1748700793,13875.741282259994,129.64964283000154,53038.56193032 2025-05-31,14:13:15.000,151,11091309,118165,0,1748700794,13875.680655469994,129.6073480499981,53038.603853040004 2025-05-31,14:13:16.000,151,11091376,118245,0,1748700795,13875.62676498999,129.54390588000388,53038.63878864 2025-05-31,14:13:17.000,151,11091383,118204,0,1748700796,13875.545929269989,129.51570935999916,53038.624814400006 2025-05-31,14:13:18.000,151,11091368,118325,0,1748700797,13875.559401889994,129.55095501000324,53038.66673712001 2025-05-31,14:13:19.000,151,11091348,118245,0,1748700798,13875.498775099994,129.56505327000195,53038.66673712001 2025-05-31,14:13:20.000,151,11091371,118085,0,1748700799,13875.559401889994,129.60029891999875,53038.61084016 2025-05-31,14:13:21.000,151,11091345,118285,0,1748700800,13875.579610819994,129.60029891999875,53038.64577576001 2025-05-31,14:13:22.000,151,11091410,118245,0,1748700801,13875.680655469994,129.6073480499981,53038.64577576001 2025-05-31,14:13:23.000,151,11091368,118525,0,1748700802,13875.74801856999,129.64259370000218,53038.68769848 2025-05-31,14:13:24.000,151,11091319,118204,0,1748700803,13875.902953699995,129.68488847999834,53038.68769848 2025-05-31,14:13:25.000,151,11091372,118165,0,1748700804,13875.943371559995,129.804723690002,53038.69468560001 2025-05-31,14:13:26.000,151,11091365,118405,0,1748700805,13876.084834069996,129.91046063999966,53038.75756968 2025-05-31,14:13:27.000,151,11091313,118405,0,1748700806,13876.327341229997,130.05849237000075,53038.75058256 2025-05-31,14:13:28.000,151,11091376,118285,0,1748700807,13876.549639459998,130.19947497000248,53038.76455680001 2025-05-31,14:13:29.000,151,11091424,118445,0,1748700808,13876.82582816999,130.28406453000207,53038.84840224 2025-05-31,14:13:30.000,151,11091348,118565,0,1748700809,13877.081807949995,130.29111366000143,53038.890324960004 2025-05-31,14:13:31.000,151,11091405,118245,0,1748700810,13877.411887139991,130.30521192000015,53038.890324960004 2025-05-31,14:13:32.000,151,11091380,118405,0,1748700811,13877.560085960002,130.24176974999864,53038.95320904001 2025-05-31,14:13:33.000,151,11091410,118245,0,1748700812,13877.721757400002,130.1148854100029,53039.058015840004 2025-05-31,14:13:34.000,151,11091369,118045,0,1748700813,13877.836274669993,129.9527554200031,53039.078977200006 2025-05-31,14:13:35.000,151,11091395,118565,0,1748700814,13877.923846699989,129.7201341300024,53039.14186128 2025-05-31,14:13:36.000,151,11091368,118325,0,1748700815,13877.957528249994,129.52980761999788,53039.23269384 2025-05-31,14:13:37.000,151,11091364,118204,0,1748700816,13877.997946109994,129.29013719999784,53039.23968096001 2025-05-31,14:13:38.000,151,11091395,118325,0,1748700817,13877.971000869999,129.0645650400038,53039.274616560004 2025-05-31,14:13:39.000,151,11091361,118204,0,1748700818,13877.977737179994,128.81079635999777,53039.28160368 2025-05-31,14:13:40.000,151,11091385,118365,0,1748700819,13877.964264559989,128.57817507000436,53039.344487760005 2025-05-31,14:13:41.000,151,11091360,118285,0,1748700820,13877.883428839988,128.40194681999856,53039.35147488 2025-05-31,14:13:42.000,151,11091412,118165,0,1748700821,13877.735230019993,128.27506248000282,53039.37243624 2025-05-31,14:13:43.000,151,11091390,118445,0,1748700822,13877.627449059997,128.23276769999939,53039.344487760005 2025-05-31,14:13:44.000,151,11091393,118245,0,1748700823,13877.465777619997,128.20457118000195,53039.414358960006 2025-05-31,14:13:45.000,151,11091341,118125,0,1748700824,13877.290633559991,128.23276769999939,53039.37942336 2025-05-31,14:13:46.000,151,11091336,118365,0,1748700825,13877.13569843,128.2962098700009,53039.36544912001 2025-05-31,14:13:47.000,151,11091435,118245,0,1748700826,13876.99423592,128.40899594999792,53039.393397600004 2025-05-31,14:13:48.000,151,11091364,118005,0,1748700827,13876.82582816999,128.51473290000285,53039.344487760005 2025-05-31,14:13:49.000,151,11091331,118285,0,1748700828,13876.731519829998,128.64866636999795,53039.358462 2025-05-31,14:13:50.000,151,11091330,118325,0,1748700829,13876.630475179998,128.76145245000225,53039.36544912001 2025-05-31,14:13:51.000,151,11091385,118365,0,1748700830,13876.522694220002,128.8530911400012,53039.35147488 2025-05-31,14:13:52.000,151,11091356,118405,0,1748700831,13876.482276360002,128.96587721999822,53039.38641048001 2025-05-31,14:13:53.000,151,11091431,118204,0,1748700832,13876.468803739997,129.0998106900006,53039.31653928001 2025-05-31,14:13:54.000,151,11091380,118045,0,1748700833,13876.455331119992,129.17030199000146,53039.37243624 2025-05-31,14:13:55.000,151,11091389,118165,0,1748700834,13876.489012669997,129.2619406800004,53039.36544912001 2025-05-31,14:13:56.000,151,11091330,118204,0,1748700835,13876.569848389998,129.3747267600047,53039.40038472 2025-05-31,14:13:57.000,151,11091378,118365,0,1748700836,13876.711310899998,129.50161110000045,53039.37942336 2025-05-31,14:13:58.000,151,11091363,118045,0,1748700837,13876.819091859994,129.52980761999788,53039.38641048001 2025-05-31,14:13:59.000,151,11091418,118645,0,1748700838,13876.97402699,129.63554457000282,53039.37243624 2025-05-31,14:14:00.000,151,11091368,118405,0,1748700839,13877.23674308,129.6214463100041,53039.37243624 2025-05-31,14:14:01.000,151,11091381,118365,0,1748700840,13877.459041310001,129.58620066000003,53039.37942336 2025-05-31,14:14:02.000,151,11091342,118085,0,1748700841,13877.708284779997,129.54390588000388,53039.45628168001 2025-05-31,14:14:03.000,151,11091386,118405,0,1748700842,13877.917110389993,129.50161110000045,53039.512178640005 2025-05-31,14:14:04.000,151,11091413,118565,0,1748700843,13878.119199689994,129.39587415000278,53039.55410136001 2025-05-31,14:14:05.000,151,11091376,118525,0,1748700844,13878.30781636999,129.32538285000192,53039.609998320004 2025-05-31,14:14:06.000,151,11091381,118365,0,1748700845,13878.3953884,129.29013719999784,53039.630959680006 2025-05-31,14:14:07.000,151,11091351,118485,0,1748700846,13878.442542569996,129.28308806999848,53039.707818 2025-05-31,14:14:08.000,151,11091372,118445,0,1748700847,13878.442542569996,129.2266950300036,53039.777689200004 2025-05-31,14:14:09.000,151,11091411,118525,0,1748700848,13878.381915779995,129.17735112000082,53039.74275360001 2025-05-31,14:14:10.000,151,11091406,118045,0,1748700849,13878.30781636999,129.14210547000403,53039.80563768 2025-05-31,14:14:11.000,151,11091398,118365,0,1748700850,13878.13267231,129.07161417000316,53039.88948312001 2025-05-31,14:14:12.000,151,11091333,118405,0,1748700851,13877.937319319994,129.0011228700023,53039.9523672 2025-05-31,14:14:13.000,151,11091353,118245,0,1748700852,13877.802593119988,128.888336789998,53039.90345736 2025-05-31,14:14:14.000,151,11091351,118565,0,1748700853,13877.627449059997,128.79669809999905,53039.945380080004 2025-05-31,14:14:15.000,151,11091323,118525,0,1748700854,13877.465777619997,128.68391202000203,53039.966341440006 2025-05-31,14:14:16.000,151,11091422,118445,0,1748700855,13877.290633559991,128.66276463000395,53039.99428992 2025-05-31,14:14:17.000,151,11091386,118325,0,1748700856,13877.23674308,128.59932246000244,53040.05018688 2025-05-31,14:14:18.000,151,11091370,118325,0,1748700857,13877.182852599995,128.52883116000157,53040.02922552 2025-05-31,14:14:19.000,151,11091385,118525,0,1748700858,13877.061599019995,128.51473290000285,53039.98730280001 2025-05-31,14:14:20.000,151,11091337,118485,0,1748700859,13877.021181159995,128.54997854999965,53039.9523672 2025-05-31,14:14:21.000,151,11091416,118325,0,1748700860,13877.03465378,128.52883116000157,53039.98730280001 2025-05-31,14:14:22.000,151,11091346,118204,0,1748700861,13876.940345439994,128.59227333000308,53039.93839296001 2025-05-31,14:14:23.000,151,11091397,118485,0,1748700862,13876.9134002,128.68391202000203,53039.93839296001 2025-05-31,14:14:24.000,151,11091395,118445,0,1748700863,13876.859509719994,128.78259984000033,53039.917431600006 2025-05-31,14:14:25.000,151,11091393,118204,0,1748700864,13876.765201379989,128.86014027000056,53039.92441872 2025-05-31,14:14:26.000,151,11091357,118365,0,1748700865,13876.724783519989,128.95882808999886,53039.92441872 2025-05-31,14:14:27.000,151,11091354,118204,0,1748700866,13876.569848389998,129.0645650400038,53039.86153464 2025-05-31,14:14:28.000,151,11091368,118125,0,1748700867,13876.576584699993,129.17735112000082,53039.93140584 2025-05-31,14:14:29.000,151,11091351,118285,0,1748700868,13876.583321009988,129.24079329000233,53039.88948312001 2025-05-31,14:14:30.000,151,11091342,118565,0,1748700869,13876.576584699993,129.3112845900032,53039.84057328001 2025-05-31,14:14:31.000,151,11091367,118285,0,1748700870,13876.650684109998,129.35357936999935,53039.798650560006 2025-05-31,14:14:32.000,151,11091373,118405,0,1748700871,13876.778673999994,129.3606284999987,53039.81961192001 2025-05-31,14:14:33.000,151,11091354,118365,0,1748700872,13876.899927579994,129.3747267600047,53039.81961192001 2025-05-31,14:14:34.000,151,11091382,118285,0,1748700873,13877.04812639999,129.26898980999977,53039.71480512 2025-05-31,14:14:35.000,151,11091380,118204,0,1748700874,13877.19632522,129.19144937999954,53039.777689200004 2025-05-31,14:14:36.000,151,11091434,118285,0,1748700875,13877.324315109996,129.0645650400038,53039.77070208001 2025-05-31,14:14:37.000,151,11091365,118204,0,1748700876,13877.506195479997,128.95882808999886,53039.75672784 2025-05-31,14:14:38.000,151,11091343,118605,0,1748700877,13877.587031199997,128.73325593000482,53039.75672784 2025-05-31,14:14:39.000,151,11091372,118325,0,1748700878,13877.681339540002,128.59227333000308,53039.78467632 2025-05-31,14:14:40.000,151,11091376,117885,0,1748700879,13877.762175260003,128.3948976899992,53039.75672784 2025-05-31,14:14:41.000,151,11091383,118365,0,1748700880,13877.856483599993,128.2116203100013,53039.777689200004 2025-05-31,14:14:42.000,151,11091367,118445,0,1748700881,13877.944055629989,127.99309727999935,53039.77070208001 2025-05-31,14:14:43.000,151,11091409,118525,0,1748700882,13878.038363969994,127.78867251000338,53039.728779360004 2025-05-31,14:14:44.000,151,11091335,118405,0,1748700883,13878.13267231,127.64064078000229,53039.75672784 2025-05-31,14:14:45.000,151,11091400,118204,0,1748700884,13878.12593599999,127.45031426999776,53039.749740720006 2025-05-31,14:14:46.000,151,11091362,118245,0,1748700885,13878.119199689994,127.29523341000458,53039.78467632 2025-05-31,14:14:47.000,151,11091316,118365,0,1748700886,13878.072045519999,127.14720168000349,53039.777689200004 2025-05-31,14:14:48.000,151,11091427,118325,0,1748700887,13878.004682419989,127.09080864000134,53039.79166344001 2025-05-31,14:14:49.000,151,11091335,118325,0,1748700888,13877.890165149998,127.02031734000047,53039.71480512 2025-05-31,14:14:50.000,151,11091440,118245,0,1748700889,13877.681339540002,126.97802256000432,53039.728779360004 2025-05-31,14:14:51.000,151,11091386,118204,0,1748700890,13877.560085960002,126.91458039000281,53039.679869520005 2025-05-31,14:14:52.000,151,11091395,118565,0,1748700891,13877.425359759996,126.97097342999768,53039.707818 2025-05-31,14:14:53.000,151,11091343,118325,0,1748700892,13877.290633559991,126.97097342999768,53039.679869520005 2025-05-31,14:14:54.000,151,11091387,118285,0,1748700893,13877.19632522,127.01326821000112,53039.66589528 2025-05-31,14:14:55.000,151,11091375,118405,0,1748700894,13877.122225809995,127.0978577700007,53039.60301120001 2025-05-31,14:14:56.000,151,11091328,118165,0,1748700895,13877.04812639999,127.21064384999772,53039.59602408 2025-05-31,14:14:57.000,151,11091311,118325,0,1748700896,13877.01444485,127.37982297000417,53039.57506272001 2025-05-31,14:14:58.000,151,11091349,118245,0,1748700897,13876.93360913,127.53490383000462,53039.54012712 2025-05-31,14:14:59.000,151,11091386,118125,0,1748700898,13876.88645495999,127.74637772999995,53039.59602408 2025-05-31,14:15:00.000,151,11091366,118285,0,1748700899,13876.839300789994,127.92260597999848,53039.512178640005 2025-05-31,14:15:01.000,151,11091362,118245,0,1748700900,13876.744992449989,128.1481781399998,53039.52615288 2025-05-31,14:15:02.000,151,11091346,118445,0,1748700901,13876.657420419993,128.3103081299996,53039.52615288 2025-05-31,14:15:03.000,151,11091323,118045,0,1748700902,13876.569848389998,128.47948724999878,53039.48423016001 2025-05-31,14:15:04.000,151,11091344,118485,0,1748700903,13876.529430529998,128.58522420000372,53039.4982044 2025-05-31,14:15:05.000,151,11091381,118245,0,1748700904,13876.435122189992,128.7050594100001,53039.51916576 2025-05-31,14:15:06.000,151,11091359,118525,0,1748700905,13876.387968019997,128.8037472299984,53039.512178640005 2025-05-31,14:15:07.000,151,11091380,118365,0,1748700906,13876.374495399992,128.94472983000014,53039.47724304 2025-05-31,14:15:08.000,151,11091383,118365,0,1748700907,13876.401440640002,129.02227026000037,53039.49121728 2025-05-31,14:15:09.000,151,11091380,118405,0,1748700908,13876.414913259992,129.08571243000188,53039.47025592 2025-05-31,14:15:10.000,151,11091394,118365,0,1748700909,13876.441858500002,129.15620373000274,53039.51916576 2025-05-31,14:15:11.000,151,11091362,118285,0,1748700910,13876.468803739997,129.2125967700049,53039.51916576 2025-05-31,14:15:12.000,151,11091362,118565,0,1748700911,13876.509221599998,129.2619406800004,53039.44929456 2025-05-31,14:15:13.000,151,11091372,118605,0,1748700912,13876.549639459998,129.28308806999848,53039.51916576 2025-05-31,14:15:14.000,151,11091351,118525,0,1748700913,13876.596793629993,129.2619406800004,53039.4982044 2025-05-31,14:15:15.000,151,11091342,118405,0,1748700914,13876.657420419993,129.25489155000105,53039.512178640005 2025-05-31,14:15:16.000,151,11091355,118405,0,1748700915,13876.617002559993,129.25489155000105,53039.4982044 2025-05-31,14:15:17.000,151,11091334,118445,0,1748700916,13876.623738869988,129.25489155000105,53039.4982044 2025-05-31,14:15:18.000,151,11091411,118125,0,1748700917,13876.563112080003,129.2478424200017,53039.47724304 2025-05-31,14:15:19.000,151,11091339,118565,0,1748700918,13876.549639459998,129.21964590000425,53039.42134608 2025-05-31,14:15:20.000,151,11091383,118204,0,1748700919,13876.509221599998,129.24079329000233,53039.42134608 2025-05-31,14:15:21.000,151,11091439,118565,0,1748700920,13876.495748979993,129.25489155000105,53039.442307440004 2025-05-31,14:15:22.000,151,11091336,118405,0,1748700921,13876.502485290002,129.33243198000127,53039.42134608 2025-05-31,14:15:23.000,151,11091367,118725,0,1748700922,13876.536166839993,129.40292328000214,53039.40737184001 2025-05-31,14:15:24.000,151,11091345,118204,0,1748700923,13876.623738869988,129.43111979999958,53039.442307440004 2025-05-31,14:15:25.000,151,11091380,118445,0,1748700924,13876.751728759999,129.53685675000452,53039.33051352 2025-05-31,14:15:26.000,151,11091355,118525,0,1748700925,13876.899927579994,129.61439718000474,53039.3235264 2025-05-31,14:15:27.000,151,11091366,118565,0,1748700926,13877.06833532999,129.6919376099977,53039.33750064001 2025-05-31,14:15:28.000,151,11091393,118285,0,1748700927,13877.304106179996,129.6919376099977,53039.31653928001 2025-05-31,14:15:29.000,151,11091368,118445,0,1748700928,13877.560085960002,129.81177282000135,53039.35147488 2025-05-31,14:15:30.000,151,11091352,118405,0,1748700929,13877.802593119988,129.85406760000478,53039.33750064001 2025-05-31,14:15:31.000,151,11091349,118405,0,1748700930,13878.04510027999,129.88931325000158,53039.42134608 2025-05-31,14:15:32.000,151,11091320,118805,0,1748700931,13878.260662199995,129.93160802999773,53039.33750064001 2025-05-31,14:15:33.000,151,11091397,118445,0,1748700932,13878.48969673999,130.0020993299986,53039.393397600004 2025-05-31,14:15:34.000,151,11091383,118525,0,1748700933,13878.711994969992,130.04439411000203,53039.36544912001 2025-05-31,14:15:35.000,151,11091389,118365,0,1748700934,13878.907347959997,130.10078715000418,53039.393397600004 2025-05-31,14:15:36.000,151,11091385,118525,0,1748700935,13879.069019399998,130.19947497000248,53039.463268800006 2025-05-31,14:15:37.000,151,11091349,118285,0,1748700936,13879.210481909999,130.29111366000143,53039.54012712 2025-05-31,14:15:38.000,151,11091376,118405,0,1748700937,13879.32499917999,130.36865409000166,53039.54711424 2025-05-31,14:15:39.000,151,11091377,118125,0,1748700938,13879.32499917999,130.48848929999804,53039.60301120001 2025-05-31,14:15:40.000,151,11091403,118565,0,1748700939,13879.271108699999,130.5730788600049,53039.679869520005 2025-05-31,14:15:41.000,151,11091366,118365,0,1748700940,13879.237427149994,130.65061928999785,53039.69384376 2025-05-31,14:15:42.000,151,11091342,118445,0,1748700941,13879.143118809989,130.70701233,53039.707818 2025-05-31,14:15:43.000,151,11091377,118445,0,1748700942,13879.035337849993,130.81274927999766,53039.82659904 2025-05-31,14:15:44.000,151,11091358,118725,0,1748700943,13878.853457479992,130.8902897099979,53039.82659904 2025-05-31,14:15:45.000,151,11091379,118125,0,1748700944,13878.624422939996,131.01012492000154,53039.85454752 2025-05-31,14:15:46.000,151,11091360,118525,0,1748700945,13878.30781636999,131.09471448000113,53039.87550888 2025-05-31,14:15:47.000,151,11091343,118725,0,1748700946,13878.10572706999,131.2004514299988,53039.882496 2025-05-31,14:15:48.000,151,11091321,118525,0,1748700947,13877.802593119988,131.2638936000003,53039.87550888 2025-05-31,14:15:49.000,151,11091350,118365,0,1748700948,13877.533140719992,131.35553228999925,53039.9523672 2025-05-31,14:15:50.000,151,11091406,118685,0,1748700949,13877.324315109996,131.4119253300014,53039.882496 2025-05-31,14:15:51.000,151,11091371,118405,0,1748700950,13877.06833532999,131.4471709799982,53039.85454752 2025-05-31,14:15:52.000,151,11091361,118405,0,1748700951,13876.893191269999,131.50356402000034,53039.85454752 2025-05-31,14:15:53.000,151,11091361,118325,0,1748700952,13876.711310899998,131.49651489000098,53039.82659904 2025-05-31,14:15:54.000,151,11091323,118645,0,1748700953,13876.576584699993,131.4753675000029,53039.80563768 2025-05-31,14:15:55.000,151,11091329,118565,0,1748700954,13876.468803739997,131.45422011000483,53039.83358616 2025-05-31,14:15:56.000,151,11091330,118285,0,1748700955,13876.482276360002,131.39077794000332,53039.69384376 2025-05-31,14:15:57.000,151,11091401,118525,0,1748700956,13876.542903150003,131.30618838000373,53039.65192104001 2025-05-31,14:15:58.000,151,11091364,118405,0,1748700957,13876.590057319998,131.17225491000136,53039.65890816 2025-05-31,14:15:59.000,151,11091385,118565,0,1748700958,13876.744992449989,130.97487927000475,53039.61698544 2025-05-31,14:16:00.000,151,11091405,118565,0,1748700959,13876.90666388999,130.84799493000173,53039.561088480004 2025-05-31,14:16:01.000,151,11091382,118204,0,1748700960,13877.021181159995,130.6083245100017,53039.58903696 2025-05-31,14:16:02.000,151,11091365,118405,0,1748700961,13877.23000676999,130.48144016999868,53039.59602408 2025-05-31,14:16:03.000,151,11091341,118445,0,1748700962,13877.405150829996,130.23472061999928,53039.58903696 2025-05-31,14:16:04.000,151,11091376,118325,0,1748700963,13877.580294890002,130.09373802000482,53039.5680756 2025-05-31,14:16:05.000,151,11091309,118405,0,1748700964,13877.708284779997,129.87521499000286,53039.49121728 2025-05-31,14:16:06.000,151,11091364,118525,0,1748700965,13877.836274669993,129.64964283000154,53039.52615288 2025-05-31,14:16:07.000,151,11091391,118405,0,1748700966,13877.923846699989,129.42407067000022,53039.51916576 2025-05-31,14:16:08.000,151,11091363,118565,0,1748700967,13877.977737179994,129.1984985099989,53039.49121728 2025-05-31,14:16:09.000,151,11091310,118645,0,1748700968,13878.058572899994,129.04341764999845,53039.45628168001 2025-05-31,14:16:10.000,151,11091332,118565,0,1748700969,13877.991209799999,128.88128765999863,53039.50519152001 2025-05-31,14:16:11.000,151,11091334,118485,0,1748700970,13877.977737179994,128.69801028000074,53039.463268800006 2025-05-31,14:16:12.000,151,11091394,118845,0,1748700971,13877.843010979988,128.61342072000116,53039.51916576 2025-05-31,14:16:13.000,151,11091329,118525,0,1748700972,13877.640921680002,128.5217820300022,53039.4982044 2025-05-31,14:16:14.000,151,11091413,118365,0,1748700973,13877.351260349991,128.53588029000093,53039.49121728 2025-05-31,14:16:15.000,151,11091379,118605,0,1748700974,13877.06833532999,128.53588029000093,53039.442307440004 2025-05-31,14:16:16.000,151,11091340,118725,0,1748700975,13876.84603709999,128.57112593999773,53039.43532032001 2025-05-31,14:16:17.000,151,11091349,118445,0,1748700976,13876.617002559993,128.59932246000244,53039.42134608 2025-05-31,14:16:18.000,151,11091397,118565,0,1748700977,13876.381231710002,128.66276463000395,53039.36544912001 2025-05-31,14:16:19.000,151,11091416,118365,0,1748700978,13876.145460859996,128.7544033200029,53039.26762944001 2025-05-31,14:16:20.000,151,11091308,118565,0,1748700979,13875.99052572999,128.88128765999863,53039.26064232 2025-05-31,14:16:21.000,151,11091320,118725,0,1748700980,13875.801909049995,128.86718939999992,53039.19775824001 2025-05-31,14:16:22.000,151,11091338,118525,0,1748700981,13875.64697391999,128.94472983000014,53039.13487416 2025-05-31,14:16:23.000,151,11091396,118565,0,1748700982,13875.559401889994,128.98702461000357,53039.07199008001 2025-05-31,14:16:24.000,151,11091329,118485,0,1748700983,13875.518984029994,129.0011228700023,53038.98814464 2025-05-31,14:16:25.000,151,11091400,118405,0,1748700984,13875.593083439999,129.0504667799978,53039.009106000005 2025-05-31,14:16:26.000,151,11091319,118245,0,1748700985,13875.660446539994,129.12095807999867,53038.911286320006 2025-05-31,14:16:27.000,151,11091360,118685,0,1748700986,13875.842326909995,129.17735112000082,53038.81346664001 2025-05-31,14:16:28.000,151,11091374,118565,0,1748700987,13876.09830669,129.1632528600021,53038.7994924 2025-05-31,14:16:29.000,151,11091382,118725,0,1748700988,13876.280187060001,129.20554763999826,53038.73660832001 2025-05-31,14:16:30.000,151,11091339,118565,0,1748700989,13876.468803739997,129.18440025000018,53038.75058256 2025-05-31,14:16:31.000,151,11091340,118525,0,1748700990,13876.670893039998,129.19144937999954,53038.68071136 2025-05-31,14:16:32.000,151,11091291,118365,0,1748700991,13876.86624602999,129.0998106900006,53038.65276288 2025-05-31,14:16:33.000,151,11091339,118725,0,1748700992,13876.960554369994,129.0998106900006,53038.61782728001 2025-05-31,14:16:34.000,151,11091336,118525,0,1748700993,13877.07507164,129.02227026000037,53038.673724240005 2025-05-31,14:16:35.000,151,11091392,118605,0,1748700994,13877.07507164,128.93063157000142,53038.65276288 2025-05-31,14:16:36.000,151,11091351,118725,0,1748700995,13877.021181159995,128.79669809999905,53038.65276288 2025-05-31,14:16:37.000,151,11091340,118565,0,1748700996,13877.00770853999,128.6557155000046,53038.673724240005 2025-05-31,14:16:38.000,151,11091383,118685,0,1748700997,13876.899927579994,128.5076837700035,53038.70167272 2025-05-31,14:16:39.000,151,11091364,118565,0,1748700998,13876.744992449989,128.41604508000455,53038.71564696001 2025-05-31,14:16:40.000,151,11091311,118885,0,1748700999,13876.522694220002,128.23276769999939,53038.673724240005 2025-05-31,14:16:41.000,151,11091415,118405,0,1748701000,13876.273450749992,128.16932552999788,53038.73660832001 2025-05-31,14:16:42.000,151,11091385,118645,0,1748701001,13875.92989893999,128.0494903200015,53038.66673712001 2025-05-31,14:16:43.000,151,11091398,118765,0,1748701002,13875.559401889994,127.95785163000255,53038.63878864 2025-05-31,14:16:44.000,151,11091334,118645,0,1748701003,13875.161959600002,127.93670424000447,53038.61084016 2025-05-31,14:16:45.000,151,11091293,118565,0,1748701004,13874.73757207,127.88031120000232,53038.58289168 2025-05-31,14:16:46.000,151,11091369,118525,0,1748701005,13874.346866089989,127.87326207000297,53038.5200076 2025-05-31,14:16:47.000,151,11091353,118685,0,1748701006,13873.996577969992,127.89440946000104,53038.457123520006 2025-05-31,14:16:48.000,151,11091428,118805,0,1748701007,13873.646289849996,127.93670424000447,53038.47808488001 2025-05-31,14:16:49.000,151,11091340,118725,0,1748701008,13873.33641959,128.0001464099987,53038.37327808 2025-05-31,14:16:50.000,151,11091338,118525,0,1748701009,13873.053494569998,128.12703075000172,53038.28244552001 2025-05-31,14:16:51.000,151,11091391,118685,0,1748701010,13872.730151689997,128.28916074000153,53038.19161296001 2025-05-31,14:16:52.000,151,11091342,118685,0,1748701011,13872.595425489992,128.32440638999833,53038.11475464001 2025-05-31,14:16:53.000,151,11091406,118645,0,1748701012,13872.406808809996,128.48653637999814,53037.96802512 2025-05-31,14:16:54.000,151,11091347,118765,0,1748701013,13872.23840106,128.66276463000395,53037.89815392001 2025-05-31,14:16:55.000,151,11091357,118725,0,1748701014,13872.144092719995,128.92358244000206,53037.81430848 2025-05-31,14:16:56.000,151,11091410,118325,0,1748701015,13871.915058179999,129.33948111000063,53037.79334712 2025-05-31,14:16:57.000,151,11091437,118845,0,1748701016,13871.834222459998,129.54390588000388,53037.716488800004 2025-05-31,14:16:58.000,151,11091391,118525,0,1748701017,13871.773595669998,129.76242890999856,53037.61168200001 2025-05-31,14:16:59.000,151,11091398,118805,0,1748701018,13871.672551019998,130.1501310599997,53037.63963048001 2025-05-31,14:17:00.000,151,11091357,118605,0,1748701019,13871.611924229997,130.43914539000252,53037.58373352 2025-05-31,14:17:01.000,151,11091357,118965,0,1748701020,13871.517615889992,130.69996320000064,53037.49290096001 2025-05-31,14:17:02.000,151,11091392,118765,0,1748701021,13871.463725410002,130.93258449000132,53037.430016880004 2025-05-31,14:17:03.000,151,11091327,118525,0,1748701022,13871.362680760001,131.07356709000305,53037.402068400006 2025-05-31,14:17:04.000,151,11091349,118525,0,1748701023,13871.315526589991,131.23569708000286,53037.31123584 2025-05-31,14:17:05.000,151,11091385,118525,0,1748701024,13871.268372419996,131.3273357700018,53037.27630024001 2025-05-31,14:17:06.000,151,11091385,118605,0,1748701025,13871.268372419996,131.39077794000332,53037.24136464 2025-05-31,14:17:07.000,151,11091394,118525,0,1748701026,13871.26163611,131.44012184999883,53037.213416160004 2025-05-31,14:17:08.000,151,11091382,118885,0,1748701027,13871.26163611,131.4753675000029,53037.17149344 2025-05-31,14:17:09.000,151,11091339,118645,0,1748701028,13871.18080039,131.44012184999883,53037.08764800001 2025-05-31,14:17:10.000,151,11091329,118765,0,1748701029,13871.13364621999,131.44012184999883,53037.07367376 2025-05-31,14:17:11.000,151,11091364,118685,0,1748701030,13871.086492049995,131.4260235900001,53037.05969952001 2025-05-31,14:17:12.000,151,11091330,118685,0,1748701031,13871.03933788,131.48241663000226,53037.05969952001 2025-05-31,14:17:13.000,151,11091391,118685,0,1748701032,13870.985447399995,131.5599570600025,53036.91995712001 2025-05-31,14:17:14.000,151,11091354,118685,0,1748701033,13870.87766644,131.71503792000294,53036.898995760006 2025-05-31,14:17:15.000,151,11091347,118405,0,1748701034,13870.85072119999,131.87716791000275,53036.86406016 2025-05-31,14:17:16.000,151,11091344,118805,0,1748701035,13870.76988547999,132.01110137999785,53036.8430988 2025-05-31,14:17:17.000,151,11091361,118605,0,1748701036,13870.682313449994,132.1661822399983,53036.79418896 2025-05-31,14:17:18.000,151,11091406,118805,0,1748701037,13870.635159279998,132.30011571000068,53036.75226624001 2025-05-31,14:17:19.000,151,11091414,118845,0,1748701038,13870.655368209998,132.4270000500037,53036.710343520004 2025-05-31,14:17:20.000,151,11091411,118525,0,1748701039,13870.655368209998,132.54683526000008,53036.710343520004 2025-05-31,14:17:21.000,151,11091396,118725,0,1748701040,13870.675577139998,132.65962134000438,53036.6684208 2025-05-31,14:17:22.000,151,11091393,118685,0,1748701041,13870.722731309994,132.86404611000034,53036.65444656001 2025-05-31,14:17:23.000,151,11091411,118725,0,1748701042,13870.729467619989,133.03322522999952,53036.62649808 2025-05-31,14:17:24.000,151,11091363,119045,0,1748701043,13870.776621789999,133.24469913000212,53036.64745944 2025-05-31,14:17:25.000,151,11091358,118725,0,1748701044,13870.843984889994,133.42092738000065,53036.612523840005 2025-05-31,14:17:26.000,151,11091422,118765,0,1748701045,13870.864193819994,133.53371345999767,53036.563614000006 2025-05-31,14:17:27.000,151,11091383,118565,0,1748701046,13870.93155691999,133.61830302000453,53036.5286784 2025-05-31,14:17:28.000,151,11091362,118965,0,1748701047,13871.01239263999,133.71699084000284,53036.57060112 2025-05-31,14:17:29.000,151,11091405,119045,0,1748701048,13871.086492049995,133.7381382300009,53036.542652640004 2025-05-31,14:17:30.000,151,11091357,118525,0,1748701049,13871.09322835999,133.759285619999,53036.54963976 2025-05-31,14:17:31.000,151,11091369,118204,0,1748701050,13871.126909909995,133.74518736000027,53036.57060112 2025-05-31,14:17:32.000,151,11091422,118525,0,1748701051,13871.16059146,133.70994171000348,53036.563614000006 2025-05-31,14:17:33.000,151,11091402,118725,0,1748701052,13871.18080039,133.68879431999812,53036.58457536001 2025-05-31,14:17:34.000,151,11091353,118685,0,1748701053,13871.16059146,133.66764693000005,53036.57060112 2025-05-31,14:17:35.000,151,11091386,118725,0,1748701054,13871.18080039,133.68879431999812,53036.5985496 2025-05-31,14:17:36.000,151,11091430,118725,0,1748701055,13871.13364621999,133.64649954000197,53036.6684208 2025-05-31,14:17:37.000,151,11091347,118845,0,1748701056,13871.11343728999,133.58305737000046,53036.70335640001 2025-05-31,14:17:38.000,151,11091381,118525,0,1748701057,13871.09322835999,133.51961519999895,53036.61951096 2025-05-31,14:17:39.000,151,11091417,118845,0,1748701058,13871.03260156999,133.53371345999767,53036.71733064 2025-05-31,14:17:40.000,151,11091353,118725,0,1748701059,13870.99892002,133.5125660699996,53036.675407919996 2025-05-31,14:17:41.000,151,11091356,118445,0,1748701060,13871.025865259995,133.5407625900043,53036.64047232 2025-05-31,14:17:42.000,151,11091436,118885,0,1748701061,13870.97871109,133.59010649999982,53036.6684208 2025-05-31,14:17:43.000,151,11091356,118725,0,1748701062,13870.93155691999,133.6746960599994,53036.675407919996 2025-05-31,14:17:44.000,151,11091401,118965,0,1748701063,13870.93155691999,133.71699084000284,53036.675407919996 2025-05-31,14:17:45.000,151,11091374,118685,0,1748701064,13870.93829323,133.84387517999858,53036.64745944 2025-05-31,14:17:46.000,151,11091352,118725,0,1748701065,13870.95850216,133.97780865000095,53036.710343520004 2025-05-31,14:17:47.000,151,11091346,118525,0,1748701066,13870.965238469995,134.12584038000205,53036.71733064 2025-05-31,14:17:48.000,151,11091396,118565,0,1748701067,13870.99218370999,134.26682298000378,53036.72431776001 2025-05-31,14:17:49.000,151,11091356,118885,0,1748701068,13871.09322835999,134.45010036000167,53036.69636928 2025-05-31,14:17:50.000,151,11091396,118645,0,1748701069,13871.22121825,134.5910829600034,53036.68239504001 2025-05-31,14:17:51.000,151,11091411,118805,0,1748701070,13871.342471830001,134.7884586,53036.710343520004 2025-05-31,14:17:52.000,151,11091369,118645,0,1748701071,13871.544561130002,135.02812902000005,53036.80117608001 2025-05-31,14:17:53.000,151,11091395,119045,0,1748701072,13871.699496259993,135.1479642300037,53036.8081632 2025-05-31,14:17:54.000,151,11091376,119205,0,1748701073,13871.928530799989,135.32419248000224,53036.87104728001 2025-05-31,14:17:55.000,151,11091343,118725,0,1748701074,13872.11041116999,135.4792733400027,53036.83611168 2025-05-31,14:17:56.000,151,11091384,118845,0,1748701075,13872.35965464,135.59910854999907,53036.93393136 2025-05-31,14:17:57.000,151,11091408,118685,0,1748701076,13872.487644529996,135.62730507000379,53036.947905600005 2025-05-31,14:17:58.000,151,11091390,118885,0,1748701077,13872.689733829997,135.73304202000145,53036.96886696001 2025-05-31,14:17:59.000,151,11091430,118845,0,1748701078,13872.784042170002,135.75418940999953,53037.02476392 2025-05-31,14:18:00.000,151,11091377,118765,0,1748701079,13872.938977299993,135.7400911500008,53037.115596480005 2025-05-31,14:18:01.000,151,11091410,118965,0,1748701080,13873.060230879993,135.71894376000273,53037.14354496 2025-05-31,14:18:02.000,151,11091418,119165,0,1748701081,13873.18822076999,135.66959984999994,53037.20642904001 2025-05-31,14:18:03.000,151,11091376,119165,0,1748701082,13873.30947434999,135.64845246000186,53037.25533888001 2025-05-31,14:18:04.000,151,11091372,118885,0,1748701083,13873.43072792999,135.62730507000379,53037.34617144 2025-05-31,14:18:05.000,151,11091371,118845,0,1748701084,13873.53177257999,135.56386290000228,53037.402068400006 2025-05-31,14:18:06.000,151,11091330,118845,0,1748701085,13873.57219043999,135.47222421000333,53037.47892672 2025-05-31,14:18:07.000,151,11091384,118445,0,1748701086,13873.626080919996,135.45812595000461,53037.52783656 2025-05-31,14:18:08.000,151,11091378,118525,0,1748701087,13873.733861879991,135.40878204000182,53037.60469488 2025-05-31,14:18:09.000,151,11091417,118885,0,1748701088,13873.733861879991,135.2959959600048,53037.60469488 2025-05-31,14:18:10.000,151,11091379,118925,0,1748701089,13873.767543429996,135.17616075000115,53037.63963048001 2025-05-31,14:18:11.000,151,11091379,119125,0,1748701090,13873.807961289996,135.11271857999964,53037.72347592 2025-05-31,14:18:12.000,151,11091384,118805,0,1748701091,13873.855115459992,135.04222727999877,53037.765398640004 2025-05-31,14:18:13.000,151,11091379,118885,0,1748701092,13873.909005939997,134.94353946000047,53037.80732136001 2025-05-31,14:18:14.000,151,11091404,118925,0,1748701093,13873.976369039992,134.9012446800043,53037.87020544 2025-05-31,14:18:15.000,151,11091387,118565,0,1748701094,13874.043732140002,134.8730481599996,53037.81430848 2025-05-31,14:18:16.000,151,11091384,118925,0,1748701095,13874.198667269993,134.79550772999937,53037.92610240001 2025-05-31,14:18:17.000,151,11091405,118845,0,1748701096,13874.326657159989,134.79550772999937,53037.97501224001 2025-05-31,14:18:18.000,151,11091402,118765,0,1748701097,13874.44791073999,134.7884586,53038.00994784 2025-05-31,14:18:19.000,151,11091423,118885,0,1748701098,13874.562428009995,134.85190077000152,53038.051870560004 2025-05-31,14:18:20.000,151,11091424,118805,0,1748701099,13874.582636939995,134.88009728999896,53038.06584480001 2025-05-31,14:18:21.000,151,11091430,118845,0,1748701100,13874.65673635,134.9364903300011,53038.10776752 2025-05-31,14:18:22.000,151,11091363,118965,0,1748701101,13874.73083575999,134.95058858999982,53038.09379328001 2025-05-31,14:18:23.000,151,11091368,118925,0,1748701102,13874.75104468999,135.04222727999877,53038.15667736 2025-05-31,14:18:24.000,151,11091350,118765,0,1748701103,13874.83188040999,135.09157119000156,53038.17763872 2025-05-31,14:18:25.000,151,11091360,118925,0,1748701104,13874.83861672,135.15501336000307,53038.219561440004 2025-05-31,14:18:26.000,151,11091309,119205,0,1748701105,13874.825144099996,135.2677994400001,53038.22654856 2025-05-31,14:18:27.000,151,11091350,119045,0,1748701106,13874.872298269991,135.35238899999968,53038.36629096 2025-05-31,14:18:28.000,151,11091433,119045,0,1748701107,13874.87903458,135.4933716000014,53038.38026520001 2025-05-31,14:18:29.000,151,11091386,118925,0,1748701108,13874.85882565,135.59910854999907,53038.40122656001 2025-05-31,14:18:30.000,151,11091393,119125,0,1748701109,13874.885770889996,135.71894376000273,53038.40122656001 2025-05-31,14:18:31.000,151,11091421,119125,0,1748701110,13874.926188749996,135.85992636000447,53038.42917504001 2025-05-31,14:18:32.000,151,11091365,118845,0,1748701111,13874.946397679996,135.94451592000405,53038.49205912 2025-05-31,14:18:33.000,151,11091329,118845,0,1748701112,13874.905979819996,136.04320374000235,53038.56193032 2025-05-31,14:18:34.000,151,11091413,119125,0,1748701113,13874.872298269991,136.10664591000386,53038.52699472001 2025-05-31,14:18:35.000,151,11091361,118685,0,1748701114,13874.83861672,136.12779330000194,53038.54795608001 2025-05-31,14:18:36.000,151,11091377,118845,0,1748701115,13874.79819886,136.1348424300013,53038.624814400006 2025-05-31,14:18:37.000,151,11091400,119205,0,1748701116,13874.73757207,136.10664591000386,53038.66673712001 2025-05-31,14:18:38.000,151,11091404,118685,0,1748701117,13874.643263729995,136.04320374000235,53038.68769848 2025-05-31,14:18:39.000,151,11091350,119005,0,1748701118,13874.62979110999,135.94451592000405,53038.69468560001 2025-05-31,14:18:40.000,151,11091323,119085,0,1748701119,13874.57590063,135.74714028000017,53038.722634080004 2025-05-31,14:18:41.000,151,11091383,118965,0,1748701120,13874.501801219994,135.64845246000186,53038.71564696001 2025-05-31,14:18:42.000,151,11091338,119205,0,1748701121,13874.42770180999,135.41583117000118,53038.743595440006 2025-05-31,14:18:43.000,151,11091327,118645,0,1748701122,13874.373811329999,135.28894682999817,53038.73660832001 2025-05-31,14:18:44.000,151,11091419,118925,0,1748701123,13874.400756569994,135.09157119000156,53038.70167272 2025-05-31,14:18:45.000,151,11091411,119045,0,1748701124,13874.367075019989,134.90829381000367,53038.743595440006 2025-05-31,14:18:46.000,151,11091342,119085,0,1748701125,13874.40749287999,134.8096059899981,53038.771543920004 2025-05-31,14:18:47.000,151,11091361,118885,0,1748701126,13874.441174429994,134.69681991000107,53038.76455680001 2025-05-31,14:18:48.000,151,11091410,118685,0,1748701127,13874.501801219994,134.66157426000427,53038.771543920004 2025-05-31,14:18:49.000,151,11091341,118805,0,1748701128,13874.623054799995,134.63337773999956,53038.771543920004 2025-05-31,14:18:50.000,151,11091373,119005,0,1748701129,13874.65673635,134.58403383000405,53038.73660832001 2025-05-31,14:18:51.000,151,11091383,118845,0,1748701130,13874.67694528,134.61223035000148,53038.75756968 2025-05-31,14:18:52.000,151,11091407,119245,0,1748701131,13874.703890519995,134.54878817999997,53038.75756968 2025-05-31,14:18:53.000,151,11091371,118925,0,1748701132,13874.73083575999,134.49944427000446,53038.73660832001 2025-05-31,14:18:54.000,151,11091385,119045,0,1748701133,13874.69715421,134.48534600999847,53038.771543920004 2025-05-31,14:18:55.000,151,11091384,119165,0,1748701134,13874.663472659995,134.43600210000295,53038.722634080004 2025-05-31,14:18:56.000,151,11091360,118685,0,1748701135,13874.582636939995,134.3796090600008,53038.82045376 2025-05-31,14:18:57.000,151,11091410,118965,0,1748701136,13874.582636939995,134.33731428000465,53038.722634080004 2025-05-31,14:18:58.000,151,11091340,118925,0,1748701137,13874.522010149994,134.33731428000465,53038.81346664001 2025-05-31,14:18:59.000,151,11091407,119365,0,1748701138,13874.454647049999,134.29501950000122,53038.743595440006 2025-05-31,14:19:00.000,151,11091359,119085,0,1748701139,13874.461383359994,134.36551080000208,53038.77853104 2025-05-31,14:19:01.000,151,11091413,118525,0,1748701140,13874.387283949989,134.40075644999888,53038.841415120005 2025-05-31,14:19:02.000,151,11091359,119085,0,1748701141,13874.306448229989,134.47124774999975,53038.841415120005 2025-05-31,14:19:03.000,151,11091391,118605,0,1748701142,13874.212139889998,134.49239513999783,53038.83442800001 2025-05-31,14:19:04.000,151,11091369,119245,0,1748701143,13874.124567860003,134.53468992000126,53038.792505280006 2025-05-31,14:19:05.000,151,11091315,119005,0,1748701144,13874.023523210002,134.56993556999805,53038.7994924 2025-05-31,14:19:06.000,151,11091376,119085,0,1748701145,13874.030259519997,134.54878817999997,53038.80647952 2025-05-31,14:19:07.000,151,11091344,119005,0,1748701146,13873.962896420002,134.55583730999933,53038.80647952 2025-05-31,14:19:08.000,151,11091337,118965,0,1748701147,13873.983105350002,134.55583730999933,53038.83442800001 2025-05-31,14:19:09.000,151,11091363,119005,0,1748701148,13874.043732140002,134.5276407900019,53038.75058256 2025-05-31,14:19:10.000,151,11091411,119045,0,1748701149,13874.151513099998,134.47124774999975,53038.77853104 2025-05-31,14:19:11.000,151,11091346,119125,0,1748701150,13874.266030369989,134.4289529700036,53038.743595440006 2025-05-31,14:19:12.000,151,11091354,119045,0,1748701151,13874.441174429994,134.40780557999824,53038.7296212 2025-05-31,14:19:13.000,151,11091358,118845,0,1748701152,13874.643263729995,134.33731428000465,53038.81346664001 2025-05-31,14:19:14.000,151,11091407,119165,0,1748701153,13874.865561959996,134.23862645999907,53038.76455680001 2025-05-31,14:19:15.000,151,11091374,118805,0,1748701154,13875.108069119997,134.12584038000205,53038.76455680001 2025-05-31,14:19:16.000,151,11091410,119005,0,1748701155,13875.330367349998,133.9707595200016,53038.75058256 2025-05-31,14:19:17.000,151,11091384,119045,0,1748701156,13875.498775099994,133.80158040000242,53038.81346664001 2025-05-31,14:19:18.000,151,11091353,118965,0,1748701157,13875.680655469994,133.68174518999876,53038.87635072 2025-05-31,14:19:19.000,151,11091389,118845,0,1748701158,13875.89621739,133.45617303000472,53038.8693636 2025-05-31,14:19:20.000,151,11091339,119125,0,1748701159,13875.95684418,133.22355174000404,53038.88333784001 2025-05-31,14:19:21.000,151,11091406,118845,0,1748701160,13876.024207279996,132.99093045000336,53038.91827344 2025-05-31,14:19:22.000,151,11091404,119045,0,1748701161,13876.01747097,132.7230635099986,53038.96718328 2025-05-31,14:19:23.000,151,11091409,118845,0,1748701162,13875.97031679999,132.4763439599992,53039.02308024 2025-05-31,14:19:24.000,151,11091403,118965,0,1748701163,13875.842326909995,132.18732963000366,53039.03006736001 2025-05-31,14:19:25.000,151,11091362,118965,0,1748701164,13875.70760070999,131.98290486000042,53039.02308024 2025-05-31,14:19:26.000,151,11091355,118845,0,1748701165,13875.559401889994,131.7855292200038,53039.009106000005 2025-05-31,14:19:27.000,151,11091338,118885,0,1748701166,13875.404466759988,131.64454662000207,53038.99513176 2025-05-31,14:19:28.000,151,11091372,119125,0,1748701167,13875.175432219992,131.49651489000098,53039.01609312 2025-05-31,14:19:29.000,151,11091328,118645,0,1748701168,13874.932925059991,131.4260235900001,53039.02308024 2025-05-31,14:19:30.000,151,11091322,119205,0,1748701169,13874.744308379995,131.4260235900001,53039.058015840004 2025-05-31,14:19:31.000,151,11091417,119285,0,1748701170,13874.481592289994,131.4753675000029,53039.0440416 2025-05-31,14:19:32.000,151,11091401,118925,0,1748701171,13874.259294059993,131.51766227999906,53039.009106000005 2025-05-31,14:19:33.000,151,11091416,119085,0,1748701172,13874.057204759993,131.61635010000464,53038.960196160006 2025-05-31,14:19:34.000,151,11091409,118925,0,1748701173,13873.834906529992,131.81372574000125,53038.89731208 2025-05-31,14:19:35.000,151,11091403,119085,0,1748701174,13873.6799714,132.04634703000193,53038.85538936 2025-05-31,14:19:36.000,151,11091356,118845,0,1748701175,13873.55871782,132.18732963000366,53038.88333784001 2025-05-31,14:19:37.000,151,11091358,118805,0,1748701176,13873.49809103,132.35650875000283,53038.84840224 2025-05-31,14:19:38.000,151,11091377,119205,0,1748701177,13873.444200549995,132.525687870002,53038.81346664001 2025-05-31,14:19:39.000,151,11091400,119205,0,1748701178,13873.45093685999,132.64552307999838,53038.78551816001 2025-05-31,14:19:40.000,151,11091386,119045,0,1748701179,13873.49135471999,132.73011263999797,53038.75058256 2025-05-31,14:19:41.000,151,11091421,119085,0,1748701180,13873.59913568,132.77945655000076,53038.771543920004 2025-05-31,14:19:42.000,151,11091319,119005,0,1748701181,13873.666498779996,132.81470220000483,53038.75058256 2025-05-31,14:19:43.000,151,11091413,119045,0,1748701182,13873.828170219997,132.8217513300042,53038.743595440006 2025-05-31,14:19:44.000,151,11091378,119045,0,1748701183,13874.030259519997,132.77945655000076,53038.69468560001 2025-05-31,14:19:45.000,151,11091377,119085,0,1748701184,13874.205403579988,132.69486699000117,53038.7296212 2025-05-31,14:19:46.000,151,11091385,119045,0,1748701185,13874.373811329999,132.60322830000223,53038.70865984 2025-05-31,14:19:47.000,151,11091303,119005,0,1748701186,13874.59610956,132.4763439599992,53038.70865984 2025-05-31,14:19:48.000,151,11091370,119045,0,1748701187,13874.81840779,132.29306658000132,53038.743595440006 2025-05-31,14:19:49.000,151,11091372,119005,0,1748701188,13874.939661370001,132.06044529000064,53038.71564696001 2025-05-31,14:19:50.000,151,11091354,118885,0,1748701189,13875.060914950001,131.85602052000468,53038.76455680001 2025-05-31,14:19:51.000,151,11091385,119085,0,1748701190,13875.128278049997,131.66569401000015,53038.77853104 2025-05-31,14:19:52.000,151,11091330,118925,0,1748701191,13875.188904839997,131.4471709799982,53038.77853104 2025-05-31,14:19:53.000,151,11091376,118805,0,1748701192,13875.209113769997,131.2286479500035,53038.771543920004 2025-05-31,14:19:54.000,151,11091399,119165,0,1748701193,13875.087860189997,130.9819284000041,53038.77853104 2025-05-31,14:19:55.000,151,11091389,119125,0,1748701194,13874.973342919991,130.79160188999958,53038.83442800001 2025-05-31,14:19:56.000,151,11091354,119005,0,1748701195,13874.852089339991,130.60127538000233,53038.82744088 2025-05-31,14:19:57.000,151,11091421,119165,0,1748701196,13874.703890519995,130.4250471300038,53038.841415120005 2025-05-31,14:19:58.000,151,11091405,119165,0,1748701197,13874.50853752999,130.248818879998,53038.911286320006 2025-05-31,14:19:59.000,151,11091357,119205,0,1748701198,13874.367075019989,130.1501310599997,53038.84840224 2025-05-31,14:20:00.000,151,11091345,118885,0,1748701199,13874.171722029998,130.0866888899982,53038.85538936 2025-05-31,14:20:01.000,151,11091370,119205,0,1748701200,13874.016786899992,130.12193454000226,53038.85538936 2025-05-31,14:20:02.000,151,11091371,119245,0,1748701201,13873.767543429996,130.20652410000184,53038.8693636 2025-05-31,14:20:03.000,151,11091417,119205,0,1748701202,13873.585663059996,130.33340844000486,53038.81346664001 2025-05-31,14:20:04.000,151,11091373,119165,0,1748701203,13873.34989220999,130.48144016999868,53038.78551816001 2025-05-31,14:20:05.000,151,11091319,118925,0,1748701204,13873.120857669994,130.69996320000064,53038.75756968 2025-05-31,14:20:06.000,151,11091365,119405,0,1748701205,13872.938977299993,130.89733884000452,53038.743595440006 2025-05-31,14:20:07.000,151,11091380,119205,0,1748701206,13872.736887999992,131.1017636100005,53038.65975 2025-05-31,14:20:08.000,151,11091371,118965,0,1748701207,13872.682997520002,131.32028664000245,53038.673724240005 2025-05-31,14:20:09.000,151,11091416,119165,0,1748701208,13872.608898109997,131.5388096700044,53038.56193032 2025-05-31,14:20:10.000,151,11091410,119165,0,1748701209,13872.635843349992,131.73618531000102,53038.56891744001 2025-05-31,14:20:11.000,151,11091401,119165,0,1748701210,13872.622370730001,131.8842170400021,53038.53398184 2025-05-31,14:20:12.000,151,11091373,119205,0,1748701211,13872.777305859992,132.06749442,53038.53398184 2025-05-31,14:20:13.000,151,11091411,119205,0,1748701212,13872.898559439993,132.2155261500011,53038.49205912 2025-05-31,14:20:14.000,151,11091377,119085,0,1748701213,13873.073703499998,132.30011571000068,53038.5200076 2025-05-31,14:20:15.000,151,11091338,119245,0,1748701214,13873.262320179994,132.40585265999835,53038.5200076 2025-05-31,14:20:16.000,151,11091381,119205,0,1748701215,13873.35662852,132.4270000500037,53038.51302048 2025-05-31,14:20:17.000,151,11091353,119245,0,1748701216,13873.51156364999,132.40585265999835,53038.554943200004 2025-05-31,14:20:18.000,151,11091362,119165,0,1748701217,13873.646289849996,132.3776561400009,53038.54096896 2025-05-31,14:20:19.000,151,11091367,119125,0,1748701218,13873.787752359996,132.30011571000068,53038.59686592001 2025-05-31,14:20:20.000,151,11091399,119205,0,1748701219,13873.909005939997,132.2155261500011,53038.624814400006 2025-05-31,14:20:21.000,151,11091384,118965,0,1748701220,13874.023523210002,132.04634703000193,53038.63180152 2025-05-31,14:20:22.000,151,11091347,119165,0,1748701221,13874.131304169998,131.9335609500049,53038.65975 2025-05-31,14:20:23.000,151,11091364,118965,0,1748701222,13874.178458339993,131.72913618000166,53038.63180152 2025-05-31,14:20:24.000,151,11091398,119085,0,1748701223,13874.225612509988,131.5388096700044,53038.61084016 2025-05-31,14:20:25.000,151,11091396,119445,0,1748701224,13874.239085129993,131.3625814199986,53038.65975 2025-05-31,14:20:26.000,151,11091381,119245,0,1748701225,13874.164985719988,131.24274621000222,53038.70865984 2025-05-31,14:20:27.000,151,11091381,119165,0,1748701226,13874.124567860003,131.0806162200024,53038.743595440006 2025-05-31,14:20:28.000,151,11091418,118845,0,1748701227,13874.043732140002,131.0171740500009,53038.73660832001 2025-05-31,14:20:29.000,151,11091397,119125,0,1748701228,13873.929214869997,130.99602666000283,53038.743595440006 2025-05-31,14:20:30.000,151,11091321,119085,0,1748701229,13873.767543429996,130.99602666000283,53038.722634080004 2025-05-31,14:20:31.000,151,11091387,119165,0,1748701230,13873.605871989996,131.0171740500009,53038.75058256 2025-05-31,14:20:32.000,151,11091369,119165,0,1748701231,13873.49809103,131.0665179600037,53038.70167272 2025-05-31,14:20:33.000,151,11091388,119205,0,1748701232,13873.34989220999,131.14405839000392,53038.70167272 2025-05-31,14:20:34.000,151,11091356,119245,0,1748701233,13873.30947434999,131.22159882000415,53038.69468560001 2025-05-31,14:20:35.000,151,11091364,119405,0,1748701234,13873.235374939999,131.3273357700018,53038.68071136 2025-05-31,14:20:36.000,151,11091314,119205,0,1748701235,13873.221902319994,131.4260235900001,53038.70167272 2025-05-31,14:20:37.000,151,11091401,119485,0,1748701236,13873.235374939999,131.59520270999928,53038.68071136 2025-05-31,14:20:38.000,151,11091411,119245,0,1748701237,13873.262320179994,131.69389053000486,53038.64577576001 2025-05-31,14:20:39.000,151,11091444,119245,0,1748701238,13873.262320179994,131.77848009000445,53038.63180152 2025-05-31,14:20:40.000,151,11091375,119165,0,1748701239,13873.302738039994,131.8842170400021,53038.61782728001 2025-05-31,14:20:41.000,151,11091416,119285,0,1748701240,13873.28926541999,131.95470834000298,53038.63878864 2025-05-31,14:20:42.000,151,11091365,119165,0,1748701241,13873.343155899995,132.04634703000193,53038.63878864 2025-05-31,14:20:43.000,151,11091393,119165,0,1748701242,13873.363364829995,132.08159267999872,53038.603853040004 2025-05-31,14:20:44.000,151,11091333,119125,0,1748701243,13873.43072792999,132.13798572000087,53038.58289168 2025-05-31,14:20:45.000,151,11091386,119205,0,1748701244,13873.51829996,132.17323136999767,53038.624814400006 2025-05-31,14:20:46.000,151,11091337,119165,0,1748701245,13873.626080919996,132.23667353999917,53038.59686592001 2025-05-31,14:20:47.000,151,11091372,119405,0,1748701246,13873.727125569996,132.2648700600039,53038.63180152 2025-05-31,14:20:48.000,151,11091388,119405,0,1748701247,13873.740598190001,132.2648700600039,53038.61782728001 2025-05-31,14:20:49.000,151,11091422,119085,0,1748701248,13873.794488669992,132.25782093000453,53038.673724240005 2025-05-31,14:20:50.000,151,11091369,119205,0,1748701249,13873.693444019991,132.13798572000087,53038.68071136 2025-05-31,14:20:51.000,151,11091353,119085,0,1748701250,13873.65976247,132.09569094000472,53038.69468560001 2025-05-31,14:20:52.000,151,11091431,119445,0,1748701251,13873.585663059996,132.0040522499985,53038.69468560001 2025-05-31,14:20:53.000,151,11091352,119205,0,1748701252,13873.49809103,131.87716791000275,53038.73660832001 2025-05-31,14:20:54.000,151,11091409,119245,0,1748701253,13873.41725531,131.7855292200038,53038.75058256 2025-05-31,14:20:55.000,151,11091354,119405,0,1748701254,13873.39704638,131.6586448800008,53038.73660832001 2025-05-31,14:20:56.000,151,11091411,118885,0,1748701255,13873.45767317,131.33438490000117,53038.7296212 2025-05-31,14:20:57.000,151,11091382,119165,0,1748701256,13873.39031006999,131.32028664000245,53038.7994924 2025-05-31,14:20:58.000,151,11091349,119365,0,1748701257,13873.343155899995,131.2286479500035,53038.75756968 2025-05-31,14:20:59.000,151,11091360,119205,0,1748701258,13873.363364829995,131.1017636100005,53038.7296212 2025-05-31,14:21:00.000,151,11091387,119005,0,1748701259,13873.35662852,130.9678301399981,53038.76455680001 2025-05-31,14:21:01.000,151,11091324,119205,0,1748701260,13873.34989220999,130.833896670003,53038.722634080004 2025-05-31,14:21:02.000,151,11091350,119285,0,1748701261,13873.26905648999,130.74225798000407,53038.7296212 2025-05-31,14:21:03.000,151,11091390,119085,0,1748701262,13873.18822076999,130.63652102999913,53038.722634080004 2025-05-31,14:21:04.000,151,11091394,119005,0,1748701263,13873.087176119989,130.53783321000083,53038.7296212 2025-05-31,14:21:05.000,151,11091325,119325,0,1748701264,13872.986131469988,130.46734190999996,53038.722634080004 2025-05-31,14:21:06.000,151,11091417,119205,0,1748701265,13872.831196339997,130.3968506099991,53038.65276288 2025-05-31,14:21:07.000,151,11091400,119165,0,1748701266,13872.730151689997,130.34750670000358,53038.673724240005 2025-05-31,14:21:08.000,151,11091355,118925,0,1748701267,13872.521326080001,130.3616049600023,53038.63180152 2025-05-31,14:21:09.000,151,11091364,119525,0,1748701268,13872.31250046999,130.34045757000422,53038.64577576001 2025-05-31,14:21:10.000,151,11091346,119285,0,1748701269,13872.15082902999,130.26996627000335,53038.56891744001 2025-05-31,14:21:11.000,151,11091379,119645,0,1748701270,13871.96894865999,130.23472061999928,53038.506033360005 2025-05-31,14:21:12.000,151,11091394,119165,0,1748701271,13871.888112939989,130.19947497000248,53038.506033360005 2025-05-31,14:21:13.000,151,11091381,119365,0,1748701272,13871.739914119993,130.1642293199984,53038.54096896 2025-05-31,14:21:14.000,151,11091320,119205,0,1748701273,13871.537824819992,130.1501310599997,53038.436162160004 2025-05-31,14:21:15.000,151,11091353,119085,0,1748701274,13871.477198029992,130.12898367000162,53038.408213680006 2025-05-31,14:21:16.000,151,11091395,119365,0,1748701275,13871.409834929997,130.18537671000377,53038.408213680006 2025-05-31,14:21:17.000,151,11091389,119365,0,1748701276,13871.302053970001,130.22062236000056,53038.33135536001 2025-05-31,14:21:18.000,151,11091406,119205,0,1748701277,13871.20100932,130.31931017999887,53038.29641976 2025-05-31,14:21:19.000,151,11091348,119085,0,1748701278,13871.147118839996,130.38275235000037,53038.31039400001 2025-05-31,14:21:20.000,151,11091338,119365,0,1748701279,13871.01912895,130.5096366900034,53038.25449704 2025-05-31,14:21:21.000,151,11091356,119365,0,1748701280,13870.89113905999,130.61537364000105,53038.21257432001 2025-05-31,14:21:22.000,151,11091318,119245,0,1748701281,13870.796830719999,130.65061928999785,53038.219561440004 2025-05-31,14:21:23.000,151,11091398,119245,0,1748701282,13870.648631899989,130.72815971999808,53038.15667736 2025-05-31,14:21:24.000,151,11091352,119485,0,1748701283,13870.520642009993,130.77750363000087,53038.14969024 2025-05-31,14:21:25.000,151,11091342,119005,0,1748701284,13870.352234259997,130.82684754000366,53038.07981904 2025-05-31,14:21:26.000,151,11091326,119205,0,1748701285,13870.271398539997,130.82684754000366,53038.02392208001 2025-05-31,14:21:27.000,151,11091313,118885,0,1748701286,13870.109727099996,130.87619144999917,53038.0309092 2025-05-31,14:21:28.000,151,11091396,119285,0,1748701287,13870.049100309996,130.93258449000132,53038.05885768 2025-05-31,14:21:29.000,151,11091396,119205,0,1748701288,13869.89416517999,131.00307579000219,53037.98199936 2025-05-31,14:21:30.000,151,11091416,119525,0,1748701289,13869.77291159999,131.0524196999977,53037.94706376001 2025-05-31,14:21:31.000,151,11091335,119285,0,1748701290,13869.61797647,131.12291099999857,53037.8911668 2025-05-31,14:21:32.000,151,11091326,119005,0,1748701291,13869.564085989994,131.0524196999977,53037.91212816 2025-05-31,14:21:33.000,151,11091388,119005,0,1748701292,13869.368732999988,131.14405839000392,53037.80033424 2025-05-31,14:21:34.000,151,11091342,119245,0,1748701293,13869.180116319993,131.2004514299988,53037.74443728 2025-05-31,14:21:35.000,151,11091406,119005,0,1748701294,13869.092544289997,131.28504098999838,53037.7514244 2025-05-31,14:21:36.000,151,11091311,119365,0,1748701295,13869.031917499997,131.36963054999796,53037.69552744 2025-05-31,14:21:37.000,151,11091342,118925,0,1748701296,13869.045390120002,131.43307271999947,53037.667578960005 2025-05-31,14:21:38.000,151,11091402,119005,0,1748701297,13869.025181190002,131.5106131499997,53037.63963048001 2025-05-31,14:21:39.000,151,11091322,119205,0,1748701298,13869.085807980002,131.58110445000057,53037.58373352 2025-05-31,14:21:40.000,151,11091386,119085,0,1748701299,13869.173380009997,131.66569401000015,53037.569759280006 2025-05-31,14:21:41.000,151,11091359,119085,0,1748701300,13869.335051449998,131.74323444000038,53037.54181080001 2025-05-31,14:21:42.000,151,11091365,119125,0,1748701301,13869.456305029998,131.81372574000125,53037.49290096001 2025-05-31,14:21:43.000,151,11091376,119525,0,1748701302,13869.597767539999,131.9194626899989,53037.47892672 2025-05-31,14:21:44.000,151,11091371,119205,0,1748701303,13869.75943898,131.92651181999827,53037.44399112001 2025-05-31,14:21:45.000,151,11091372,119005,0,1748701304,13869.8402747,131.96175747000234,53037.40905552 2025-05-31,14:21:46.000,151,11091385,119525,0,1748701305,13869.907637799995,131.96175747000234,53037.3671328 2025-05-31,14:21:47.000,151,11091402,119245,0,1748701306,13869.91437410999,131.92651181999827,53037.40905552 2025-05-31,14:21:48.000,151,11091351,119325,0,1748701307,13869.887428869995,131.92651181999827,53037.430016880004 2025-05-31,14:21:49.000,151,11091397,119085,0,1748701308,13869.82006577,131.84192225999868,53037.37411992001 2025-05-31,14:21:50.000,151,11091369,119085,0,1748701309,13869.786384219995,131.77848009000445,53037.402068400006 2025-05-31,14:21:51.000,151,11091396,119285,0,1748701310,13869.745966359995,131.74323444000038,53037.41604264 2025-05-31,14:21:52.000,151,11091387,119125,0,1748701311,13869.644921709994,131.73618531000102,53037.42302976001 2025-05-31,14:21:53.000,151,11091347,119165,0,1748701312,13869.510195509989,131.66569401000015,53037.450978240005 2025-05-31,14:21:54.000,151,11091414,119245,0,1748701313,13869.361996689993,131.6727431399995,53037.41604264 2025-05-31,14:21:55.000,151,11091342,119245,0,1748701314,13869.166643700002,131.71503792000294,53037.402068400006 2025-05-31,14:21:56.000,151,11091380,119165,0,1748701315,13869.031917499997,131.7855292200038,53037.41604264 2025-05-31,14:21:57.000,151,11091416,119285,0,1748701316,13868.863509750001,131.84192225999868,53037.430016880004 2025-05-31,14:21:58.000,151,11091378,119365,0,1748701317,13868.65468413999,131.89831530000083,53037.37411992001 2025-05-31,14:21:59.000,151,11091367,119205,0,1748701318,13868.51322162999,131.94765921000362,53037.2972616 2025-05-31,14:22:00.000,151,11091394,119165,0,1748701319,13868.378495429999,132.01110137999785,53037.32521008001 2025-05-31,14:22:01.000,151,11091368,119005,0,1748701320,13868.317868639999,132.10274007000407,53037.27630024001 2025-05-31,14:22:02.000,151,11091390,119325,0,1748701321,13868.311132329989,132.20142789000238,53037.30424872001 2025-05-31,14:22:03.000,151,11091374,119085,0,1748701322,13868.344813879994,132.33536136000475,53037.24835176 2025-05-31,14:22:04.000,151,11091407,118965,0,1748701323,13868.445858529994,132.37060701000155,53037.24835176 2025-05-31,14:22:05.000,151,11091384,119165,0,1748701324,13868.62100259,132.4622457000005,53037.19944192 2025-05-31,14:22:06.000,151,11091407,119365,0,1748701325,13868.71531092999,132.53273700000136,53037.22040328 2025-05-31,14:22:07.000,151,11091360,119165,0,1748701326,13868.930872849996,132.55388438999944,53037.17848056 2025-05-31,14:22:08.000,151,11091421,119165,0,1748701327,13869.153171079997,132.5609335199988,53037.19944192 2025-05-31,14:22:09.000,151,11091431,119005,0,1748701328,13869.361996689993,132.59617917000287,53037.13655784001 2025-05-31,14:22:10.000,151,11091374,118845,0,1748701329,13869.510195509989,132.63142481999967,53037.19944192 2025-05-31,14:22:11.000,151,11091334,119245,0,1748701330,13869.705548499995,132.60322830000223,53037.213416160004 2025-05-31,14:22:12.000,151,11091335,119085,0,1748701331,13869.86048363,132.58208091000415,53037.24835176 2025-05-31,14:22:13.000,151,11091338,119365,0,1748701332,13869.92111042,132.49749135000457,53037.262326000004 2025-05-31,14:22:14.000,151,11091394,119365,0,1748701333,13869.94131935,132.55388438999944,53037.24136464 2025-05-31,14:22:15.000,151,11091328,119005,0,1748701334,13869.968264589996,132.50454048000393,53037.26931312 2025-05-31,14:22:16.000,151,11091394,118965,0,1748701335,13870.008682449996,132.23667353999917,53037.2972616 2025-05-31,14:22:17.000,151,11091367,119045,0,1748701336,13869.995209829991,132.07454354999936,53037.31822296 2025-05-31,14:22:18.000,151,11091398,118845,0,1748701337,13869.927846729996,131.86306965000404,53037.381107040004 2025-05-31,14:22:19.000,151,11091346,119325,0,1748701338,13869.77291159999,131.609300969998,53037.381107040004 2025-05-31,14:22:20.000,151,11091327,119325,0,1748701339,13869.61124015999,131.3625814199986,53037.38809416 2025-05-31,14:22:21.000,151,11091356,119165,0,1748701340,13869.442832409994,131.08766535000177,53037.34617144 2025-05-31,14:22:22.000,151,11091404,119085,0,1748701341,13869.254215729998,130.8550440600011,53037.381107040004 2025-05-31,14:22:23.000,151,11091352,119045,0,1748701342,13869.065599050002,130.61537364000105,53037.381107040004 2025-05-31,14:22:24.000,151,11091356,119325,0,1748701343,13868.816355579991,130.41799800000445,53037.430016880004 2025-05-31,14:22:25.000,151,11091365,119165,0,1748701344,13868.53343055999,130.24176974999864,53037.33918432 2025-05-31,14:22:26.000,151,11091331,119045,0,1748701345,13868.230296609989,130.09373802000482,53037.3671328 2025-05-31,14:22:27.000,151,11091428,119125,0,1748701346,13867.913690039997,129.93865716000437,53037.3671328 2025-05-31,14:22:28.000,151,11091389,119285,0,1748701347,13867.597083469991,129.85406760000478,53037.332197200005 2025-05-31,14:22:29.000,151,11091334,119125,0,1748701348,13867.34110369,129.71308500000305,53037.283287360005 2025-05-31,14:22:30.000,151,11091390,119045,0,1748701349,13867.105332839994,129.58620066000003,53037.19944192 2025-05-31,14:22:31.000,151,11091420,119285,0,1748701350,13866.795462579998,129.43816892999894,53037.15751920001 2025-05-31,14:22:32.000,151,11091391,119205,0,1748701351,13866.687681620002,129.33243198000127,53037.10162224 2025-05-31,14:22:33.000,151,11091406,119205,0,1748701352,13866.573164349997,129.17030199000146,53037.01777680001 2025-05-31,14:22:34.000,151,11091407,119085,0,1748701353,13866.512537559996,129.1139089499993,53036.98982832001 2025-05-31,14:22:35.000,151,11091357,119245,0,1748701354,13866.465383390001,129.0998106900006,53036.93393136 2025-05-31,14:22:36.000,151,11091351,119125,0,1748701355,13866.539482799992,129.1139089499993,53036.878034400004 2025-05-31,14:22:37.000,151,11091374,119125,0,1748701356,13866.633791139997,129.24079329000233,53036.80117608001 2025-05-31,14:22:38.000,151,11091410,119005,0,1748701357,13866.755044719997,129.30423546000384,53036.710343520004 2025-05-31,14:22:39.000,151,11091338,119165,0,1748701358,13866.829144130003,129.52980761999788,53036.661433680005 2025-05-31,14:22:40.000,151,11091376,118925,0,1748701359,13866.936925089998,129.6214463100041,53036.612523840005 2025-05-31,14:22:41.000,151,11091393,119125,0,1748701360,13867.051442359989,129.76947803999792,53036.63348520001 2025-05-31,14:22:42.000,151,11091391,119045,0,1748701361,13867.179432249999,129.91750976999901,53036.64047232 2025-05-31,14:22:43.000,151,11091377,119245,0,1748701362,13867.25353165999,130.0302958500033,53036.57060112 2025-05-31,14:22:44.000,151,11091336,119125,0,1748701363,13867.408466789995,130.12898367000162,53036.57060112 2025-05-31,14:22:45.000,151,11091361,119205,0,1748701364,13867.570138229996,130.22767148999992,53036.65444656001 2025-05-31,14:22:46.000,151,11091391,118765,0,1748701365,13867.650973949996,130.25586801000463,53036.64745944 2025-05-31,14:22:47.000,151,11091418,119285,0,1748701366,13867.805909080002,130.3122610499995,53036.62649808 2025-05-31,14:22:48.000,151,11091398,119485,0,1748701367,13867.987789450002,130.36865409000166,53036.60553672001 2025-05-31,14:22:49.000,151,11091399,119325,0,1748701368,13868.088834099988,130.38275235000037,53036.64047232 2025-05-31,14:22:50.000,151,11091342,119125,0,1748701369,13868.189878749989,130.43914539000252,53036.661433680005 2025-05-31,14:22:51.000,151,11091375,119085,0,1748701370,13868.263978159994,130.48144016999868,53036.738292 2025-05-31,14:22:52.000,151,11091334,118925,0,1748701371,13868.41891329,130.34750670000358,53036.738292 2025-05-31,14:22:53.000,151,11091363,119285,0,1748701372,13868.51995794,130.3122610499995,53036.79418896 2025-05-31,14:22:54.000,151,11091398,119005,0,1748701373,13868.647947829995,130.262917140004,53036.780214720005 2025-05-31,14:22:55.000,151,11091384,118925,0,1748701374,13868.73551985999,130.19242584000312,53036.75226624001 2025-05-31,14:22:56.000,151,11091400,118885,0,1748701375,13868.80288296,130.13603280000098,53036.79418896 2025-05-31,14:22:57.000,151,11091374,119245,0,1748701376,13868.850037129996,130.03734498000267,53036.878034400004 2025-05-31,14:22:58.000,151,11091380,119285,0,1748701377,13868.944345470001,130.0161975900046,53036.829124560005 2025-05-31,14:22:59.000,151,11091336,119005,0,1748701378,13869.018444879992,129.91046063999966,53036.878034400004 2025-05-31,14:23:00.000,151,11091342,118805,0,1748701379,13869.106016910002,129.88226412000222,53036.88502152 2025-05-31,14:23:01.000,151,11091405,118925,0,1748701380,13869.200325249993,129.8188219500007,53036.947905600005 2025-05-31,14:23:02.000,151,11091398,119205,0,1748701381,13869.294633589998,129.7201341300024,53036.97585408 2025-05-31,14:23:03.000,151,11091404,119125,0,1748701382,13869.395678239998,129.7060358700037,53037.03175104 2025-05-31,14:23:04.000,151,11091336,119245,0,1748701383,13869.537140749999,129.67079021999962,53037.01078968 2025-05-31,14:23:05.000,151,11091404,119445,0,1748701384,13869.69881219,129.64964283000154,53037.094635120004 2025-05-31,14:23:06.000,151,11091330,119365,0,1748701385,13869.94131935,129.6566919600009,53037.07367376 2025-05-31,14:23:07.000,151,11091385,118925,0,1748701386,13870.230980679997,129.66374109000026,53037.115596480005 2025-05-31,14:23:08.000,151,11091350,118965,0,1748701387,13870.446542600002,129.67783934999898,53037.115596480005 2025-05-31,14:23:09.000,151,11091341,119165,0,1748701388,13870.641895589994,129.71308500000305,53037.17848056 2025-05-31,14:23:10.000,151,11091320,119365,0,1748701389,13870.864193819994,129.77652717000456,53037.24136464 2025-05-31,14:23:11.000,151,11091388,119085,0,1748701390,13871.01912895,129.79767456000263,53037.25533888001 2025-05-31,14:23:12.000,151,11091334,119165,0,1748701391,13871.187536699996,129.84701846999815,53037.33918432 2025-05-31,14:23:13.000,151,11091393,119205,0,1748701392,13871.355944449992,129.8399693399988,53037.402068400006 2025-05-31,14:23:14.000,151,11091389,119165,0,1748701393,13871.477198029992,129.8399693399988,53037.42302976001 2025-05-31,14:23:15.000,151,11091360,119205,0,1748701394,13871.605187920002,129.78357630000392,53037.51386232 2025-05-31,14:23:16.000,151,11091326,119445,0,1748701395,13871.699496259993,129.7553797799992,53037.61168200001 2025-05-31,14:23:17.000,151,11091357,119085,0,1748701396,13871.780331979993,129.72718326000177,53037.68854032001 2025-05-31,14:23:18.000,151,11091392,119325,0,1748701397,13871.820749839993,129.67783934999898,53037.69552744 2025-05-31,14:23:19.000,151,11091375,119005,0,1748701398,13871.942003419994,129.63554457000282,53037.80033424 2025-05-31,14:23:20.000,151,11091377,118965,0,1748701399,13871.982421279994,129.52275848999852,53037.84225696 2025-05-31,14:23:21.000,151,11091381,119445,0,1748701400,13872.036311759999,129.4452180599983,53037.954050880006 2025-05-31,14:23:22.000,151,11091352,119285,0,1748701401,13872.06999330999,129.3606284999987,53037.961038 2025-05-31,14:23:23.000,151,11091394,119205,0,1748701402,13872.043048069994,129.31833372000256,53038.06584480001 2025-05-31,14:23:24.000,151,11091359,119205,0,1748701403,13872.02957544999,129.2619406800004,53038.170651600005 2025-05-31,14:23:25.000,151,11091315,119285,0,1748701404,13872.00936651999,129.2619406800004,53038.17763872 2025-05-31,14:23:26.000,151,11091364,119125,0,1748701405,13871.995893899999,129.29718633000448,53038.23353568001 2025-05-31,14:23:27.000,151,11091330,119325,0,1748701406,13871.98915758999,129.35357936999935,53038.26148416001 2025-05-31,14:23:28.000,151,11091350,119045,0,1748701407,13871.98915758999,129.39587415000278,53038.31039400001 2025-05-31,14:23:29.000,151,11091401,119205,0,1748701408,13871.955476039999,129.473414580003,53038.35930384001 2025-05-31,14:23:30.000,151,11091412,119365,0,1748701409,13871.955476039999,129.56505327000195,53038.457123520006 2025-05-31,14:23:31.000,151,11091394,119245,0,1748701410,13871.915058179999,129.61439718000474,53038.5200076 2025-05-31,14:23:32.000,151,11091392,118925,0,1748701411,13871.888112939989,129.64964283000154,53038.603853040004 2025-05-31,14:23:33.000,151,11091366,118845,0,1748701412,13871.780331979993,129.6919376099977,53038.603853040004 2025-05-31,14:23:34.000,151,11091369,119165,0,1748701413,13871.672551019998,129.7060358700037,53038.69468560001 2025-05-31,14:23:35.000,151,11091421,119085,0,1748701414,13871.618660539993,129.72718326000177,53038.68071136 2025-05-31,14:23:36.000,151,11091367,119005,0,1748701415,13871.611924229997,129.72718326000177,53038.71564696001 2025-05-31,14:23:37.000,151,11091342,119005,0,1748701416,13871.591715299997,129.69898674000433,53038.722634080004 2025-05-31,14:23:38.000,151,11091330,118885,0,1748701417,13871.578242679992,129.6214463100041,53038.792505280006 2025-05-31,14:23:39.000,151,11091386,119165,0,1748701418,13871.638869469993,129.5580041400026,53038.743595440006 2025-05-31,14:23:40.000,151,11091446,119005,0,1748701419,13871.719705189993,129.5086602299998,53038.792505280006 2025-05-31,14:23:41.000,151,11091399,119045,0,1748701420,13871.780331979993,129.50161110000045,53038.80647952 2025-05-31,14:23:42.000,151,11091419,119045,0,1748701421,13871.827486149989,129.45226718999766,53038.77853104 2025-05-31,14:23:43.000,151,11091407,119205,0,1748701422,13871.867904009989,129.4452180599983,53038.792505280006 2025-05-31,14:23:44.000,151,11091421,118925,0,1748701423,13871.948739729989,129.38882502000342,53038.85538936 2025-05-31,14:23:45.000,151,11091397,119045,0,1748701424,13871.982421279994,129.3112845900032,53038.88333784001 2025-05-31,14:23:46.000,151,11091384,119365,0,1748701425,13872.04978437999,129.28308806999848,53038.939234800004 2025-05-31,14:23:47.000,151,11091351,119245,0,1748701426,13872.09020223999,129.20554763999826,53038.95320904001 2025-05-31,14:23:48.000,151,11091405,119125,0,1748701427,13872.15082902999,129.14915460000338,53038.94622192 2025-05-31,14:23:49.000,151,11091433,119205,0,1748701428,13872.15756534,129.00817200000165,53038.96718328 2025-05-31,14:23:50.000,151,11091353,119205,0,1748701429,13872.204719509995,128.93063157000142,53039.009106000005 2025-05-31,14:23:51.000,151,11091414,118885,0,1748701430,13872.265346299995,128.78259984000033,53039.03006736001 2025-05-31,14:23:52.000,151,11091379,119125,0,1748701431,13872.31923678,128.6557155000046,53039.05102872001 2025-05-31,14:23:53.000,151,11091347,119125,0,1748701432,13872.35965464,128.59227333000308,53039.01609312 2025-05-31,14:23:54.000,151,11091383,119245,0,1748701433,13872.386599879996,128.51473290000285,53038.99513176 2025-05-31,14:23:55.000,151,11091390,119165,0,1748701434,13872.39333618999,128.4230942100039,53039.03006736001 2025-05-31,14:23:56.000,151,11091394,119005,0,1748701435,13872.42028143,128.40194681999856,53039.09295144 2025-05-31,14:23:57.000,151,11091415,119125,0,1748701436,13872.35965464,128.35260291000304,53039.08596432 2025-05-31,14:23:58.000,151,11091360,119245,0,1748701437,13872.35291832999,128.32440638999833,53039.1139128 2025-05-31,14:23:59.000,151,11091351,119205,0,1748701438,13872.33270939999,128.23981682999874,53039.02308024 2025-05-31,14:24:00.000,151,11091377,119165,0,1748701439,13872.27208260999,128.1763746600045,53039.12089992001 2025-05-31,14:24:01.000,151,11091370,119085,0,1748701440,13872.224928439995,128.12703075000172,53039.08596432 2025-05-31,14:24:02.000,151,11091371,119285,0,1748701441,13872.15756534,128.02129380000406,53039.1139128 2025-05-31,14:24:03.000,151,11091371,118965,0,1748701442,13872.13735641,127.90850771999976,53039.08596432 2025-05-31,14:24:04.000,151,11091366,119005,0,1748701443,13872.13735641,127.76752511999803,53039.106925680004 2025-05-31,14:24:05.000,151,11091342,119045,0,1748701444,13872.103674859994,127.62654252000357,53039.03006736001 2025-05-31,14:24:06.000,151,11091402,119005,0,1748701445,13872.13735641,127.49260905000119,53039.08596432 2025-05-31,14:24:07.000,151,11091408,118925,0,1748701446,13872.184510579995,127.36572470999818,53039.106925680004 2025-05-31,14:24:08.000,151,11091428,119005,0,1748701447,13872.204719509995,127.29523341000458,53039.13487416 2025-05-31,14:24:09.000,151,11091341,119085,0,1748701448,13872.144092719995,127.20359471999836,53039.12089992001 2025-05-31,14:24:10.000,151,11091332,119005,0,1748701449,13872.11041116999,127.08375951000198,53039.127887040006 2025-05-31,14:24:11.000,151,11091386,119045,0,1748701450,13872.04978437999,126.96392429999833,53039.09993856001 2025-05-31,14:24:12.000,151,11091337,118925,0,1748701451,13872.07672962,126.84408909000194,53039.08596432 2025-05-31,14:24:13.000,151,11091380,119205,0,1748701452,13872.05652069,126.72425387999829,53039.106925680004 2025-05-31,14:24:14.000,151,11091380,119205,0,1748701453,13872.043048069994,126.55507475999912,53038.99513176 2025-05-31,14:24:15.000,151,11091391,119165,0,1748701454,13872.063256999994,126.43523955000273,53039.009106000005 2025-05-31,14:24:16.000,151,11091378,118925,0,1748701455,13872.083465929994,126.32245346999844,53039.06500296 2025-05-31,14:24:17.000,151,11091377,119165,0,1748701456,13872.11041116999,126.18852000000334,53039.06500296 2025-05-31,14:24:18.000,151,11091380,119005,0,1748701457,13872.144092719995,126.09688131000439,53039.05102872001 2025-05-31,14:24:19.000,151,11091399,118845,0,1748701458,13872.1979832,126.02639001000352,53038.99513176 2025-05-31,14:24:20.000,151,11091339,119125,0,1748701459,13872.27881892,125.99819348999881,53038.98115752001 2025-05-31,14:24:21.000,151,11091423,119125,0,1748701460,13872.33944571,125.95589871000266,53039.00211888001 2025-05-31,14:24:22.000,151,11091356,119205,0,1748701461,13872.467435599996,125.94180045000394,53039.00211888001 2025-05-31,14:24:23.000,151,11091398,119245,0,1748701462,13872.642579660002,125.91360392999923,53038.94622192 2025-05-31,14:24:24.000,151,11091370,118725,0,1748701463,13872.804251100002,125.89950567000051,53038.96718328 2025-05-31,14:24:25.000,151,11091391,119205,0,1748701464,13872.938977299993,125.88540741000179,53038.98115752001 2025-05-31,14:24:26.000,151,11091408,118965,0,1748701465,13873.053494569998,125.90655479999987,53039.01609312 2025-05-31,14:24:27.000,151,11091429,119445,0,1748701466,13873.161275529994,125.89245654000115,53039.05102872001 2025-05-31,14:24:28.000,151,11091366,119085,0,1748701467,13873.221902319994,125.88540741000179,53039.058015840004 2025-05-31,14:24:29.000,151,11091374,119045,0,1748701468,13873.25558387,125.88540741000179,53039.0440416 2025-05-31,14:24:30.000,151,11091365,118965,0,1748701469,13873.242111249994,125.88540741000179,53039.06500296 2025-05-31,14:24:31.000,151,11091406,119365,0,1748701470,13873.194957079999,125.86426002000371,53039.12089992001 2025-05-31,14:24:32.000,151,11091345,118885,0,1748701471,13873.134330289999,125.80786698000156,53039.12089992001 2025-05-31,14:24:33.000,151,11091378,119045,0,1748701472,13873.046758259989,125.75852306999877,53039.1139128 2025-05-31,14:24:34.000,151,11091353,119085,0,1748701473,13872.992867779998,125.64573699000175,53039.13487416 2025-05-31,14:24:35.000,151,11091374,119125,0,1748701474,13872.905295750003,125.54704917000345,53039.13487416 2025-05-31,14:24:36.000,151,11091380,119125,0,1748701475,13872.824460030002,125.37082091999764,53039.127887040006 2025-05-31,14:24:37.000,151,11091393,118725,0,1748701476,13872.784042170002,125.26508396999998,53039.12089992001 2025-05-31,14:24:38.000,151,11091369,119205,0,1748701477,13872.709942759997,125.16639615000167,53039.1139128 2025-05-31,14:24:39.000,151,11091400,118925,0,1748701478,13872.696470139992,125.01836442000058,53039.08596432 2025-05-31,14:24:40.000,151,11091346,118885,0,1748701479,13872.662788590002,124.8985292100042,53039.106925680004 2025-05-31,14:24:41.000,151,11091346,118885,0,1748701480,13872.608898109997,124.82803791000333,53039.058015840004 2025-05-31,14:24:42.000,151,11091387,119045,0,1748701481,13872.494380839991,124.70115357000032,53039.078977200006 2025-05-31,14:24:43.000,151,11091415,119245,0,1748701482,13872.35965464,124.6377113999988,53039.08596432 2025-05-31,14:24:44.000,151,11091380,118885,0,1748701483,13872.23840106,124.61656401000073,53039.078977200006 2025-05-31,14:24:45.000,151,11091392,119045,0,1748701484,13872.144092719995,124.56722009999794,53039.058015840004 2025-05-31,14:24:46.000,151,11091400,118965,0,1748701485,13872.036311759999,124.61656401000073,53039.01609312 2025-05-31,14:24:47.000,151,11091385,119285,0,1748701486,13872.016102829999,124.60951488000137,53038.95320904001 2025-05-31,14:24:48.000,151,11091357,119085,0,1748701487,13871.908321869989,124.5883674900033,53038.98115752001 2025-05-31,14:24:49.000,151,11091354,118885,0,1748701488,13871.861167699994,124.60951488000137,53038.91827344 2025-05-31,14:24:50.000,151,11091361,119245,0,1748701489,13871.867904009989,124.6518096600048,53038.90429920001 2025-05-31,14:24:51.000,151,11091356,118765,0,1748701490,13871.867904009989,124.70820269999967,53038.8693636 2025-05-31,14:24:52.000,151,11091387,119085,0,1748701491,13871.847695079989,124.7857431299999,53038.88333784001 2025-05-31,14:24:53.000,151,11091420,119045,0,1748701492,13871.867904009989,124.82803791000333,53038.8693636 2025-05-31,14:24:54.000,151,11091348,118925,0,1748701493,13871.962212349994,124.90557834000356,53038.792505280006 2025-05-31,14:24:55.000,151,11091330,119005,0,1748701494,13872.123883789995,124.91262747000292,53038.771543920004 2025-05-31,14:24:56.000,151,11091400,119165,0,1748701495,13872.346182019995,124.96197137999843,53038.81346664001 2025-05-31,14:24:57.000,151,11091365,119125,0,1748701496,13872.541535010001,124.92672573000164,53038.78551816001 2025-05-31,14:24:58.000,151,11091345,118885,0,1748701497,13872.723415380002,124.933774860001,53038.7994924 2025-05-31,14:24:59.000,151,11091401,119005,0,1748701498,13872.905295750003,124.91967660000228,53038.89731208 2025-05-31,14:25:00.000,151,11091378,118965,0,1748701499,13873.100648739994,124.87033268999949,53038.82045376 2025-05-31,14:25:01.000,151,11091369,118965,0,1748701500,13873.20842969999,124.77869400000054,53038.83442800001 2025-05-31,14:25:02.000,151,11091335,119205,0,1748701501,13873.33641959,124.68000618000224,53038.85538936 2025-05-31,14:25:03.000,151,11091430,118925,0,1748701502,13873.464409479995,124.52492532000178,53038.83442800001 2025-05-31,14:25:04.000,151,11091393,118925,0,1748701503,13873.585663059996,124.33459881000454,53038.88333784001 2025-05-31,14:25:05.000,151,11091404,118885,0,1748701504,13873.63281722999,124.08787925999786,53038.86237648001 2025-05-31,14:25:06.000,151,11091403,119005,0,1748701505,13873.653026159991,123.8834544900019,53038.8693636 2025-05-31,14:25:07.000,151,11091363,119045,0,1748701506,13873.653026159991,123.64378407000186,53038.94622192 2025-05-31,14:25:08.000,151,11091324,119125,0,1748701507,13873.55198150999,123.41116278000118,53038.960196160006 2025-05-31,14:25:09.000,151,11091349,119405,0,1748701508,13873.37683745,123.16444323000178,53038.9741704 2025-05-31,14:25:10.000,151,11091345,118885,0,1748701509,13873.201693389994,122.95296932999918,53038.9741704 2025-05-31,14:25:11.000,151,11091374,118805,0,1748701510,13872.972658849998,122.75559369000257,53038.960196160006 2025-05-31,14:25:12.000,151,11091316,118925,0,1748701511,13872.723415380002,122.5864145700034,53038.960196160006 2025-05-31,14:25:13.000,151,11091358,118885,0,1748701512,13872.453962979991,122.48772674999782,53038.91827344 2025-05-31,14:25:14.000,151,11091375,119245,0,1748701513,13872.21145581999,122.38903892999951,53038.890324960004 2025-05-31,14:25:15.000,151,11091368,119005,0,1748701514,13871.921794489994,122.26920372000313,53038.83442800001 2025-05-31,14:25:16.000,151,11091378,119365,0,1748701515,13871.598451609992,122.14231938000012,53038.771543920004 2025-05-31,14:25:17.000,151,11091339,119165,0,1748701516,13871.328999209996,122.08592633999797,53038.77853104 2025-05-31,14:25:18.000,151,11091375,118845,0,1748701517,13871.066283119995,121.98723851999966,53038.673724240005 2025-05-31,14:25:19.000,151,11091419,119285,0,1748701518,13870.742940239994,121.95199287000287,53038.63180152 2025-05-31,14:25:20.000,151,11091403,119125,0,1748701519,13870.486960460003,121.89559983000072,53038.63878864 2025-05-31,14:25:21.000,151,11091341,119125,0,1748701520,13870.237716989992,121.87445244000264,53038.52699472001 2025-05-31,14:25:22.000,151,11091312,119125,0,1748701521,13869.98173721,121.83920678999857,53038.457123520006 2025-05-31,14:25:23.000,151,11091422,119085,0,1748701522,13869.77291159999,121.85330505000456,53038.436162160004 2025-05-31,14:25:24.000,151,11091363,119005,0,1748701523,13869.516931819999,121.81101027000113,53038.36629096 2025-05-31,14:25:25.000,151,11091398,118885,0,1748701524,13869.328315139988,121.80396114000177,53038.32436824 2025-05-31,14:25:26.000,151,11091448,118845,0,1748701525,13869.193588939997,121.83920678999857,53038.22654856 2025-05-31,14:25:27.000,151,11091448,118965,0,1748701526,13869.079071669992,121.90264896000008,53038.15667736 2025-05-31,14:25:28.000,151,11091402,119165,0,1748701527,13869.106016910002,121.95199287000287,53038.09379328001 2025-05-31,14:25:29.000,151,11091370,119005,0,1748701528,13869.025181190002,122.02248417000374,53037.96802512 2025-05-31,14:25:30.000,151,11091350,119125,0,1748701529,13868.991499639997,122.0295333000031,53037.905141040006 2025-05-31,14:25:31.000,151,11091358,118965,0,1748701530,13868.964554400001,122.0929754700046,53037.86321832 2025-05-31,14:25:32.000,151,11091333,118965,0,1748701531,13868.951081779996,122.13527025000076,53037.80732136001 2025-05-31,14:25:33.000,151,11091412,119005,0,1748701532,13868.964554400001,122.24100719999842,53037.786360000006 2025-05-31,14:25:34.000,151,11091364,118805,0,1748701533,13868.951081779996,122.29035111000121,53037.70950168001 2025-05-31,14:25:35.000,151,11091364,118845,0,1748701534,13868.951081779996,122.40313718999823,53037.62565624 2025-05-31,14:25:36.000,151,11091409,118965,0,1748701535,13868.951081779996,122.51592327000253,53037.59072064001 2025-05-31,14:25:37.000,151,11091402,118845,0,1748701536,13868.924136540001,122.59346370000276,53037.548797920004 2025-05-31,14:25:38.000,151,11091420,118845,0,1748701537,13868.80288296,122.67100413000298,53037.48591384 2025-05-31,14:25:39.000,151,11091360,119205,0,1748701538,13868.70183831,122.75559369000257,53037.437004 2025-05-31,14:25:40.000,151,11091387,118925,0,1748701539,13868.60079366,122.8331341200028,53037.35315856001 2025-05-31,14:25:41.000,151,11091390,118765,0,1748701540,13868.466067459995,122.94592019999982,53037.34617144 2025-05-31,14:25:42.000,151,11091329,118925,0,1748701541,13868.33134125999,123.05870628000412,53037.262326000004 2025-05-31,14:25:43.000,151,11091421,118725,0,1748701542,13868.290923399989,123.20673800999793,53037.22739040001 2025-05-31,14:25:44.000,151,11091370,118885,0,1748701543,13868.297659709999,123.31952409000223,53037.1924548 2025-05-31,14:25:45.000,151,11091335,118885,0,1748701544,13868.297659709999,123.43935929999861,53037.115596480005 2025-05-31,14:25:46.000,151,11091449,119165,0,1748701545,13868.365022809994,123.5380471200042,53037.0527124 2025-05-31,14:25:47.000,151,11091392,118845,0,1748701546,13868.486276389995,123.57329277000099,53037.03873816001 2025-05-31,14:25:48.000,151,11091370,119005,0,1748701547,13868.728783549996,123.61558755000442,53037.02476392 2025-05-31,14:25:49.000,151,11091369,118965,0,1748701548,13868.897191299991,123.64378407000186,53036.947905600005 2025-05-31,14:25:50.000,151,11091358,119205,0,1748701549,13869.166643700002,123.64378407000186,53037.01078968 2025-05-31,14:25:51.000,151,11091427,119205,0,1748701550,13869.395678239998,123.62263668000378,53036.98982832001 2025-05-31,14:25:52.000,151,11091405,119165,0,1748701551,13869.644921709994,123.58739102999971,53036.91995712001 2025-05-31,14:25:53.000,151,11091383,119045,0,1748701552,13869.887428869995,123.54509625000355,53036.90598288 2025-05-31,14:25:54.000,151,11091357,118885,0,1748701553,13870.156881269992,123.5380471200042,53036.94091848001 2025-05-31,14:25:55.000,151,11091390,119165,0,1748701554,13870.278134849992,123.46050669000397,53036.90598288 2025-05-31,14:25:56.000,151,11091392,119045,0,1748701555,13870.493696769998,123.41821191000054,53036.947905600005 2025-05-31,14:25:57.000,151,11091398,118845,0,1748701556,13870.574532489998,123.29837670000416,53036.96187984 2025-05-31,14:25:58.000,151,11091385,119165,0,1748701557,13870.621686659993,123.19263974999922,53037.01078968 2025-05-31,14:25:59.000,151,11091426,119005,0,1748701558,13870.648631899989,123.10100106000027,53037.02476392 2025-05-31,14:26:00.000,151,11091348,118845,0,1748701559,13870.614950349998,123.0305097599994,53037.03873816001 2025-05-31,14:26:01.000,151,11091366,119045,0,1748701560,13870.500433079993,122.99526411000261,53037.03873816001 2025-05-31,14:26:02.000,151,11091356,118765,0,1748701561,13870.406124740002,122.91772368000238,53037.05969952001 2025-05-31,14:26:03.000,151,11091388,118965,0,1748701562,13870.163617580001,122.88247802999831,53037.07367376 2025-05-31,14:26:04.000,151,11091338,119005,0,1748701563,13870.02215507,122.8331341200028,53037.05969952001 2025-05-31,14:26:05.000,151,11091384,118965,0,1748701564,13869.806593149995,122.73444630000449,53037.0527124 2025-05-31,14:26:06.000,151,11091403,119205,0,1748701565,13869.577558609999,122.63575847999891,53037.03175104 2025-05-31,14:26:07.000,151,11091359,118765,0,1748701566,13869.287897279988,122.53707066000061,53036.97585408 2025-05-31,14:26:08.000,151,11091354,119085,0,1748701567,13869.045390120002,122.51592327000253,53037.03175104 2025-05-31,14:26:09.000,151,11091408,119245,0,1748701568,13868.73551985999,122.55821804999869,53037.01777680001 2025-05-31,14:26:10.000,151,11091392,119045,0,1748701569,13868.466067459995,122.65690587000427,53037.01078968 2025-05-31,14:26:11.000,151,11091319,119045,0,1748701570,13868.162933509993,122.74854456000321,53036.90598288 2025-05-31,14:26:12.000,151,11091378,119125,0,1748701571,13868.007998380002,122.90362542000366,53036.85707304 2025-05-31,14:26:13.000,151,11091366,118925,0,1748701572,13867.805909080002,123.04460801999812,53036.8430988 2025-05-31,14:26:14.000,151,11091392,119045,0,1748701573,13867.664446570001,123.18559061999986,53036.78720184 2025-05-31,14:26:15.000,151,11091376,119085,0,1748701574,13867.529720369996,123.28427843999816,53036.74527912 2025-05-31,14:26:16.000,151,11091355,119205,0,1748701575,13867.469093579995,123.40411365000182,53036.731304880006 2025-05-31,14:26:17.000,151,11091347,119005,0,1748701576,13867.45562095999,123.5380471200042,53036.70335640001 2025-05-31,14:26:18.000,151,11091379,119125,0,1748701577,13867.408466789995,123.60148928999843,53036.62649808 2025-05-31,14:26:19.000,151,11091331,118925,0,1748701578,13867.40173048,123.62968581000314,53036.5985496 2025-05-31,14:26:20.000,151,11091319,119285,0,1748701579,13867.41520309999,123.72837363000144,53036.57060112 2025-05-31,14:26:21.000,151,11091336,119005,0,1748701580,13867.44214834,123.75657014999888,53036.563614000006 2025-05-31,14:26:22.000,151,11091362,119045,0,1748701581,13867.45562095999,123.77771754000423,53036.493742800005 2025-05-31,14:26:23.000,151,11091366,118845,0,1748701582,13867.49603881999,123.8341105799991,53036.507717039996 2025-05-31,14:26:24.000,151,11091353,118965,0,1748701583,13867.576874539991,123.85525797000446,53036.47976856 2025-05-31,14:26:25.000,151,11091403,119125,0,1748701584,13867.657710259991,123.91165100999933,53036.493742800005 2025-05-31,14:26:26.000,151,11091353,119085,0,1748701585,13867.671182879996,123.91870013999869,53036.4588072 2025-05-31,14:26:27.000,151,11091338,118845,0,1748701586,13867.684655500001,124.01033883000491,53036.40989736 2025-05-31,14:26:28.000,151,11091298,118805,0,1748701587,13867.677919189991,124.06673186999978,53036.38893600001 2025-05-31,14:26:29.000,151,11091408,119045,0,1748701588,13867.650973949996,124.17951795000408,53036.40291024 2025-05-31,14:26:30.000,151,11091354,119245,0,1748701589,13867.58361085,124.30640228999982,53036.395923120006 2025-05-31,14:26:31.000,151,11091387,119045,0,1748701590,13867.570138229996,124.4403357600022,53036.38893600001 2025-05-31,14:26:32.000,151,11091378,119005,0,1748701591,13867.54319299,124.64476052999817,53036.3540004 2025-05-31,14:26:33.000,151,11091336,119125,0,1748701592,13867.4825662,124.7857431299999,53036.34701328001 2025-05-31,14:26:34.000,151,11091395,119205,0,1748701593,13867.4825662,124.94787311999971,53036.33303904 2025-05-31,14:26:35.000,151,11091405,119245,0,1748701594,13867.45562095999,125.11000310999952,53036.326051920005 2025-05-31,14:26:36.000,151,11091310,119085,0,1748701595,13867.428675719995,125.19459266999911,53036.33303904 2025-05-31,14:26:37.000,151,11091335,119125,0,1748701596,13867.408466789995,125.33557527000085,53036.340026159996 2025-05-31,14:26:38.000,151,11091392,119245,0,1748701597,13867.428675719995,125.46245961000386,53036.277142080005 2025-05-31,14:26:39.000,151,11091378,119125,0,1748701598,13867.43541202999,125.57524569000088,53036.326051920005 2025-05-31,14:26:40.000,151,11091368,119085,0,1748701599,13867.428675719995,125.60344220999832,53036.33303904 2025-05-31,14:26:41.000,151,11091347,118965,0,1748701600,13867.469093579995,125.66688437999983,53036.277142080005 2025-05-31,14:26:42.000,151,11091313,119205,0,1748701601,13867.56340192,125.66688437999983,53036.277142080005 2025-05-31,14:26:43.000,151,11091319,119005,0,1748701602,13867.630765019996,125.67393350999919,53036.26316784 2025-05-31,14:26:44.000,151,11091323,118885,0,1748701603,13867.704864430001,125.65983525000047,53036.228232240006 2025-05-31,14:26:45.000,151,11091293,119205,0,1748701604,13867.859799559992,125.63163873000303,53036.207270880004 2025-05-31,14:26:46.000,151,11091377,119005,0,1748701605,13868.068625169988,125.61754047000431,53036.228232240006 2025-05-31,14:26:47.000,151,11091341,119045,0,1748701606,13868.297659709999,125.48360700000194,53036.16534816 2025-05-31,14:26:48.000,151,11091390,119245,0,1748701607,13868.546903179995,125.37787005000428,53036.1443868 2025-05-31,14:26:49.000,151,11091357,118925,0,1748701608,13868.816355579991,125.2439365800019,53036.18630952 2025-05-31,14:26:50.000,151,11091424,119205,0,1748701609,13869.079071669992,125.11705223999888,53036.228232240006 2025-05-31,14:26:51.000,151,11091341,118925,0,1748701610,13869.321578829993,124.9972170300025,53036.207270880004 2025-05-31,14:26:52.000,151,11091412,119165,0,1748701611,13869.543877059994,124.87033268999949,53036.17932240001 2025-05-31,14:26:53.000,151,11091358,118805,0,1748701612,13869.766175289995,124.75754661000246,53036.15137392001 2025-05-31,14:26:54.000,151,11091408,118965,0,1748701613,13869.89416517999,124.71525182999903,53036.19329664 2025-05-31,14:26:55.000,151,11091368,119245,0,1748701614,13870.02215507,124.70115357000032,53036.22124512001 2025-05-31,14:26:56.000,151,11091360,119245,0,1748701615,13870.06257293,124.62361314000009,53036.26316784 2025-05-31,14:26:57.000,151,11091419,119205,0,1748701616,13870.042364,124.64476052999817,53036.24919360001 2025-05-31,14:26:58.000,151,11091314,119205,0,1748701617,13870.069309239996,124.72935008999775,53036.207270880004 2025-05-31,14:26:59.000,151,11091324,119365,0,1748701618,13869.988473519996,124.86328356000013,53036.30509056 2025-05-31,14:27:00.000,151,11091363,119365,0,1748701619,13869.867219939995,124.96902050999779,53036.27015496001 2025-05-31,14:27:01.000,151,11091348,119165,0,1748701620,13869.75943898,125.1452487600036,53036.340026159996 2025-05-31,14:27:02.000,151,11091377,119285,0,1748701621,13869.6381854,125.29328049000469,53036.3540004 2025-05-31,14:27:03.000,151,11091334,119365,0,1748701622,13869.496722889999,125.44131221999851,53036.31906480001 2025-05-31,14:27:04.000,151,11091394,118845,0,1748701623,13869.388941929989,125.65983525000047,53036.33303904 2025-05-31,14:27:05.000,151,11091392,119085,0,1748701624,13869.274424659998,125.82901436999964,53036.31906480001 2025-05-31,14:27:06.000,151,11091359,119005,0,1748701625,13869.200325249993,126.07573391999904,53036.38194888 2025-05-31,14:27:07.000,151,11091375,119005,0,1748701626,13869.119489529992,126.27310956000292,53036.33303904 2025-05-31,14:27:08.000,151,11091328,118765,0,1748701627,13869.119489529992,126.47048519999953,53036.3540004 2025-05-31,14:27:09.000,151,11091343,119245,0,1748701628,13869.106016910002,126.69605736000085,53036.395923120006 2025-05-31,14:27:10.000,151,11091375,119045,0,1748701629,13869.052126429997,126.90753126000345,53036.374961760004 2025-05-31,14:27:11.000,151,11091376,119325,0,1748701630,13869.092544289997,127.12605428999814,53036.36797464001 2025-05-31,14:27:12.000,151,11091341,119045,0,1748701631,13869.139698459992,127.32342993000202,53036.38893600001 2025-05-31,14:27:13.000,151,11091357,119245,0,1748701632,13869.186852630002,127.42916687999968,53036.374961760004 2025-05-31,14:27:14.000,151,11091371,118925,0,1748701633,13869.260952039993,127.50670730999991,53036.395923120006 2025-05-31,14:27:15.000,151,11091374,119165,0,1748701634,13869.308106209988,127.53490383000462,53036.395923120006 2025-05-31,14:27:16.000,151,11091339,119045,0,1748701635,13869.368732999988,127.46441253000376,53036.40989736 2025-05-31,14:27:17.000,151,11091384,119365,0,1748701636,13869.429359789989,127.3445773200001,53036.40291024 2025-05-31,14:27:18.000,151,11091376,119205,0,1748701637,13869.476513959999,127.12605428999814,53036.38893600001 2025-05-31,14:27:19.000,151,11091378,119245,0,1748701638,13869.557349679999,126.90753126000345,53036.4588072 2025-05-31,14:27:20.000,151,11091349,118885,0,1748701639,13869.57082229999,126.61146780000126,53036.43784584001 2025-05-31,14:27:21.000,151,11091391,119045,0,1748701640,13869.543877059994,126.3295025999978,53036.40291024 2025-05-31,14:27:22.000,151,11091430,118965,0,1748701641,13869.530404439989,126.0475374000016,53036.46579432001 2025-05-31,14:27:23.000,151,11091346,119045,0,1748701642,13869.469777649989,125.72327742000198,53036.43085872 2025-05-31,14:27:24.000,151,11091371,118965,0,1748701643,13869.422623479993,125.49770526000066,53036.4238716 2025-05-31,14:27:25.000,151,11091339,119045,0,1748701644,13869.314842519998,125.2439365800019,53036.374961760004 2025-05-31,14:27:26.000,151,11091327,119205,0,1748701645,13869.260952039993,125.07475746000273,53036.38194888 2025-05-31,14:27:27.000,151,11091371,119125,0,1748701646,13869.119489529992,124.933774860001,53036.29111632 2025-05-31,14:27:28.000,151,11091334,118765,0,1748701647,13868.978027019992,124.8844309499982,53036.27015496001 2025-05-31,14:27:29.000,151,11091375,118965,0,1748701648,13868.850037129996,124.86328356000013,53036.26316784 2025-05-31,14:27:30.000,151,11091405,119005,0,1748701649,13868.69510199999,124.91967660000228,53036.30509056 2025-05-31,14:27:31.000,151,11091328,118925,0,1748701650,13868.49974901,125.02541354999994,53036.19329664 2025-05-31,14:27:32.000,151,11091410,119125,0,1748701651,13868.35155018999,125.16639615000167,53036.172335279996 2025-05-31,14:27:33.000,151,11091373,118845,0,1748701652,13868.243769229994,125.33557527000085,53036.109451200005 2025-05-31,14:27:34.000,151,11091371,119005,0,1748701653,13868.142724579993,125.46950874000322,53036.060541360006 2025-05-31,14:27:35.000,151,11091391,119045,0,1748701654,13868.055152549998,125.65278612000111,53036.03259288001 2025-05-31,14:27:36.000,151,11091416,119085,0,1748701655,13868.021470999993,125.85016175999772,53036.004644399996 2025-05-31,14:27:37.000,151,11091363,118925,0,1748701656,13868.041679929993,126.02639001000352,53035.941760320005 2025-05-31,14:27:38.000,151,11091290,118885,0,1748701657,13867.974316829997,126.21671652000077,53035.87887624 2025-05-31,14:27:39.000,151,11091392,119205,0,1748701658,13867.967580520002,126.3929447699993,53035.88586336001 2025-05-31,14:27:40.000,151,11091352,119005,0,1748701659,13867.900217419992,126.51277998000296,53035.92079896 2025-05-31,14:27:41.000,151,11091386,118485,0,1748701660,13867.913690039997,126.61146780000126,53035.79503080001 2025-05-31,14:27:42.000,151,11091324,119005,0,1748701661,13867.927162660002,126.67490997000277,53035.78804368 2025-05-31,14:27:43.000,151,11091367,118805,0,1748701662,13867.893481109997,126.73130300999765,53035.73913384 2025-05-31,14:27:44.000,151,11091361,119045,0,1748701663,13867.873272179997,126.74540127000364,53035.73913384 2025-05-31,14:27:45.000,151,11091338,119205,0,1748701664,13867.819381699992,126.66081171000405,53035.774069440005 2025-05-31,14:27:46.000,151,11091340,118685,0,1748701665,13867.671182879996,126.6396643199987,53035.725159600006 2025-05-31,14:27:47.000,151,11091380,118965,0,1748701666,13867.590347159996,126.57622215000447,53035.67624976001 2025-05-31,14:27:48.000,151,11091341,118925,0,1748701667,13867.489302509995,126.51982911000232,53035.669262639996 2025-05-31,14:27:49.000,151,11091314,118765,0,1748701668,13867.388257859995,126.46343607000017,53035.669262639996 2025-05-31,14:27:50.000,151,11091316,119005,0,1748701669,13867.21311379999,126.43523955000273,53035.6203528 2025-05-31,14:27:51.000,151,11091387,118965,0,1748701670,13867.105332839994,126.35064999000315,53035.57843008001 2025-05-31,14:27:52.000,151,11091386,119205,0,1748701671,13866.903243539993,126.20966739000141,53035.536507360004 2025-05-31,14:27:53.000,151,11091366,119125,0,1748701672,13866.748308410002,126.16737260999798,53035.48061040001 2025-05-31,14:27:54.000,151,11091318,119205,0,1748701673,13866.539482799992,126.11802870000247,53035.45266192 2025-05-31,14:27:55.000,151,11091352,119045,0,1748701674,13866.34412981,126.09688131000439,53035.41073920001 2025-05-31,14:27:56.000,151,11091389,118885,0,1748701675,13866.15551312999,126.07573391999904,53035.35484224 2025-05-31,14:27:57.000,151,11091324,119045,0,1748701676,13865.919742279999,126.09688131000439,53035.29195816001 2025-05-31,14:27:58.000,151,11091401,118765,0,1748701677,13865.697444049998,126.18852000000334,53035.166189999996 2025-05-31,14:27:59.000,151,11091379,118925,0,1748701678,13865.502091059992,126.30130608000036,53035.14522864001 2025-05-31,14:28:00.000,151,11091378,118965,0,1748701679,13865.306738070001,126.47753432999889,53035.103305920005 2025-05-31,14:28:01.000,151,11091341,119045,0,1748701680,13865.138330319991,126.64671344999806,53034.998499119996 2025-05-31,14:28:02.000,151,11091400,118925,0,1748701681,13865.030549359995,126.91458039000281,53034.91465368 2025-05-31,14:28:03.000,151,11091357,119285,0,1748701682,13865.05749459999,127.20359471999836,53034.84478248 2025-05-31,14:28:04.000,151,11091373,118805,0,1748701683,13865.05749459999,127.49965818000055,53034.77491128 2025-05-31,14:28:05.000,151,11091387,119205,0,1748701684,13865.1248577,127.80981990000146,53034.70504008 2025-05-31,14:28:06.000,151,11091376,119045,0,1748701685,13865.18548449,128.16932552999788,53034.663117359996 2025-05-31,14:28:07.000,151,11091358,119245,0,1748701686,13865.320210689992,128.47243811999942,53034.57228480001 2025-05-31,14:28:08.000,151,11091391,119125,0,1748701687,13865.481882129992,128.81079635999777,53034.6072204 2025-05-31,14:28:09.000,151,11091386,119205,0,1748701688,13865.603135709993,129.0645650400038,53034.56529768 2025-05-31,14:28:10.000,151,11091401,118805,0,1748701689,13865.785016079994,129.38177589000406,53034.57927192 2025-05-31,14:28:11.000,151,11091361,118925,0,1748701690,13865.97363275999,129.6073480499981,53034.51638784 2025-05-31,14:28:12.000,151,11091363,118845,0,1748701691,13866.11509526999,129.86111673000414,53034.530362080004 2025-05-31,14:28:13.000,151,11091384,118845,0,1748701692,13866.29697563999,129.92455889999837,53034.55831056 2025-05-31,14:28:14.000,151,11091340,118965,0,1748701693,13866.377811359991,129.9527554200031,53034.530362080004 2025-05-31,14:28:15.000,151,11091402,119045,0,1748701694,13866.472119699996,129.94570629000373,53034.63516888 2025-05-31,14:28:16.000,151,11091362,118965,0,1748701695,13866.465383390001,129.85406760000478,53034.663117359996 2025-05-31,14:28:17.000,151,11091365,118885,0,1748701696,13866.431701839996,129.64964283000154,53034.649143120005 2025-05-31,14:28:18.000,151,11091330,118845,0,1748701697,13866.310448259996,129.42407067000022,53034.649143120005 2025-05-31,14:28:19.000,151,11091388,118925,0,1748701698,13866.128567889995,129.2125967700049,53034.69106584001 2025-05-31,14:28:20.000,151,11091346,119365,0,1748701699,13865.872588109989,128.99407374000293,53034.72600144 2025-05-31,14:28:21.000,151,11091388,119125,0,1748701700,13865.616608329998,128.84604201000184,53034.767924160005 2025-05-31,14:28:22.000,151,11091355,119005,0,1748701701,13865.212429729996,128.7685015800016,53034.73298856 2025-05-31,14:28:23.000,151,11091380,119045,0,1748701702,13864.79477850999,128.74735419000353,53034.72600144 2025-05-31,14:28:24.000,151,11091390,118965,0,1748701703,13864.343445739993,128.74735419000353,53034.73298856 2025-05-31,14:28:25.000,151,11091340,118925,0,1748701704,13863.912321899996,128.83194375000312,53034.719014320006 2025-05-31,14:28:26.000,151,11091341,119085,0,1748701705,13863.454252819989,128.92358244000206,53034.649143120005 2025-05-31,14:28:27.000,151,11091377,118845,0,1748701706,13863.050074220002,129.09276156000124,53034.6072204 2025-05-31,14:28:28.000,151,11091364,118925,0,1748701707,13862.68631348,129.24079329000233,53034.51638784 2025-05-31,14:28:29.000,151,11091346,118965,0,1748701708,13862.35623428999,129.39587415000278,53034.46049088 2025-05-31,14:28:30.000,151,11091355,118925,0,1748701709,13862.086781889993,129.5932497899994,53034.41158104 2025-05-31,14:28:31.000,151,11091374,119285,0,1748701710,13861.972264620003,129.74128152000048,53034.34869696 2025-05-31,14:28:32.000,151,11091307,119085,0,1748701711,13861.925110449993,129.9034115100003,53034.29978712 2025-05-31,14:28:33.000,151,11091413,118925,0,1748701712,13861.884692589992,130.0514432400014,53034.17401896 2025-05-31,14:28:34.000,151,11091382,119045,0,1748701713,13862.046364029993,130.19242584000312,53034.13908336001 2025-05-31,14:28:35.000,151,11091391,119005,0,1748701714,13862.25518963999,130.35455583000294,53034.097160640005 2025-05-31,14:28:36.000,151,11091405,119045,0,1748701715,13862.531378349995,130.46734190999996,53034.06222504 2025-05-31,14:28:37.000,151,11091421,118765,0,1748701716,13862.787358130001,130.58012799000426,53033.95043112001 2025-05-31,14:28:38.000,151,11091372,118845,0,1748701717,13863.070283150002,130.68586494000192,53033.943444 2025-05-31,14:28:39.000,151,11091370,119165,0,1748701718,13863.339735549998,130.79865101999894,53033.95043112001 2025-05-31,14:28:40.000,151,11091415,118805,0,1748701719,13863.649605809995,130.84094580000237,53033.86658568 2025-05-31,14:28:41.000,151,11091414,118765,0,1748701720,13863.94600345,130.833896670003,53033.93645688 2025-05-31,14:28:42.000,151,11091399,119085,0,1748701721,13864.242401089992,130.79160188999958,53033.90152128001 2025-05-31,14:28:43.000,151,11091383,118765,0,1748701722,13864.505117179993,130.72111058999872,53033.92248264001 2025-05-31,14:28:44.000,151,11091366,118965,0,1748701723,13864.75436064999,130.63652102999913,53033.943444 2025-05-31,14:28:45.000,151,11091338,118845,0,1748701724,13864.97665887999,130.49553843000467,53033.96440536 2025-05-31,14:28:46.000,151,11091403,118845,0,1748701725,13865.16527556,130.34750670000358,53034.03427656 2025-05-31,14:28:47.000,151,11091373,119045,0,1748701726,13865.313474379996,130.20652410000184,53034.048250800006 2025-05-31,14:28:48.000,151,11091376,118765,0,1748701727,13865.401046409992,130.0514432400014,53034.09017352001 2025-05-31,14:28:49.000,151,11091442,118685,0,1748701728,13865.475145819997,129.91750976999901,53034.0831864 2025-05-31,14:28:50.000,151,11091371,119045,0,1748701729,13865.542508919993,129.76947803999792,53034.12510912 2025-05-31,14:28:51.000,151,11091335,118965,0,1748701730,13865.555981539997,129.64964283000154,53034.17401896 2025-05-31,14:28:52.000,151,11091382,118885,0,1748701731,13865.542508919993,129.53685675000452,53034.20895456001 2025-05-31,14:28:53.000,151,11091370,118885,0,1748701732,13865.529036300002,129.50161110000045,53034.25786440001 2025-05-31,14:28:54.000,151,11091410,119045,0,1748701733,13865.468409510002,129.473414580003,53034.264851520005 2025-05-31,14:28:55.000,151,11091383,118805,0,1748701734,13865.414519029997,129.48751284000173,53034.264851520005 2025-05-31,14:28:56.000,151,11091367,119045,0,1748701735,13865.313474379996,129.51570935999916,53034.29978712 2025-05-31,14:28:57.000,151,11091429,118885,0,1748701736,13865.279792829991,129.58620066000003,53034.35568408001 2025-05-31,14:28:58.000,151,11091354,118685,0,1748701737,13865.246111280001,129.67079021999962,53034.362671200004 2025-05-31,14:28:59.000,151,11091403,118765,0,1748701738,13865.212429729996,129.7553797799992,53034.383632560006 2025-05-31,14:29:00.000,151,11091330,119085,0,1748701739,13865.192220799996,129.89636238000094,53034.41158104 2025-05-31,14:29:01.000,151,11091344,118765,0,1748701740,13865.192220799996,129.98095194000052,53034.36965832 2025-05-31,14:29:02.000,151,11091337,119245,0,1748701741,13865.225902350001,130.14308193000033,53034.43952952 2025-05-31,14:29:03.000,151,11091374,118925,0,1748701742,13865.239374969991,130.28406453000207,53034.47446512001 2025-05-31,14:29:04.000,151,11091375,119005,0,1748701743,13865.293265449996,130.3968506099991,53034.48843936 2025-05-31,14:29:05.000,151,11091366,119045,0,1748701744,13865.340419619992,130.53783321000083,53034.56529768 2025-05-31,14:29:06.000,151,11091399,118765,0,1748701745,13865.333683309997,130.7352088500047,53034.530362080004 2025-05-31,14:29:07.000,151,11091352,118685,0,1748701746,13865.374101169997,130.86209319000045,53034.57228480001 2025-05-31,14:29:08.000,151,11091376,118845,0,1748701747,13865.427991650002,131.01012492000154,53034.600233280005 2025-05-31,14:29:09.000,151,11091359,118845,0,1748701748,13865.407782720002,131.15110752000328,53034.62818176 2025-05-31,14:29:10.000,151,11091348,118925,0,1748701749,13865.401046409992,131.27799185999902,53034.698052960004 2025-05-31,14:29:11.000,151,11091377,118845,0,1748701750,13865.313474379996,131.3766796800046,53034.719014320006 2025-05-31,14:29:12.000,151,11091392,118885,0,1748701751,13865.192220799996,131.52471140999842,53034.76093704001 2025-05-31,14:29:13.000,151,11091322,118845,0,1748701752,13865.070967219996,131.65159575000143,53034.816834000005 2025-05-31,14:29:14.000,151,11091366,118925,0,1748701753,13864.84193268,131.79257835000317,53034.79587264 2025-05-31,14:29:15.000,151,11091334,118845,0,1748701754,13864.626370759994,132.0040522499985,53034.8517696 2025-05-31,14:29:16.000,151,11091402,119085,0,1748701755,13864.356918359998,132.08864180999808,53034.90067944 2025-05-31,14:29:17.000,151,11091322,118885,0,1748701756,13864.073993339996,132.25782093000453,53034.94958928 2025-05-31,14:29:18.000,151,11091328,119125,0,1748701757,13863.74391415,132.44109831000242,53034.935615040005 2025-05-31,14:29:19.000,151,11091361,118885,0,1748701758,13863.393626029989,132.61732656000095,53034.865743840004 2025-05-31,14:29:20.000,151,11091338,118845,0,1748701759,13863.110701010002,132.8358495900029,53034.886705200006 2025-05-31,14:29:21.000,151,11091404,119045,0,1748701760,13862.787358130001,133.00502871000208,53034.92862792001 2025-05-31,14:29:22.000,151,11091391,118885,0,1748701761,13862.48422418,133.2306008700034,53034.8517696 2025-05-31,14:29:23.000,151,11091385,119005,0,1748701762,13862.228244399994,133.46322216000408,53034.9216408 2025-05-31,14:29:24.000,151,11091355,119005,0,1748701763,13861.864483659992,133.82977691999986,53034.90067944 2025-05-31,14:29:25.000,151,11091353,118925,0,1748701764,13861.601767569991,134.02715256000374,53034.85875672001 2025-05-31,14:29:26.000,151,11091385,118685,0,1748701765,13861.30536993,134.217479070001,53034.80984688001 2025-05-31,14:29:27.000,151,11091388,118885,0,1748701766,13861.07633538999,134.43600210000295,53034.7469628 2025-05-31,14:29:28.000,151,11091327,118845,0,1748701767,13860.901191329998,134.52059166000254,53034.72600144 2025-05-31,14:29:29.000,151,11091406,119125,0,1748701768,13860.705838339993,134.64747599999828,53034.72600144 2025-05-31,14:29:30.000,151,11091389,118845,0,1748701769,13860.510485350002,134.71796729999915,53034.6072204 2025-05-31,14:29:31.000,151,11091350,119005,0,1748701770,13860.301659739991,134.81665512000473,53034.5373492 2025-05-31,14:29:32.000,151,11091407,119085,0,1748701771,13860.173669849995,134.9012446800043,53034.51638784 2025-05-31,14:29:33.000,151,11091342,119005,0,1748701772,13860.04567996,134.91534294000303,53034.41158104 2025-05-31,14:29:34.000,151,11091358,118845,0,1748701773,13859.87727220999,134.92944120000175,53034.362671200004 2025-05-31,14:29:35.000,151,11091344,118925,0,1748701774,13859.756018629989,134.91534294000303,53034.41856816 2025-05-31,14:29:36.000,151,11091388,119045,0,1748701775,13859.681919219998,134.92944120000175,53034.327735599996 2025-05-31,14:29:37.000,151,11091336,118885,0,1748701776,13859.601083499998,134.84485164000216,53034.25087728 2025-05-31,14:29:38.000,151,11091392,118925,0,1748701777,13859.486566229993,134.79550772999937,53034.24389016 2025-05-31,14:29:39.000,151,11091390,118525,0,1748701778,13859.378785269997,134.7391146900045,53034.18799320001 2025-05-31,14:29:40.000,151,11091375,118685,0,1748701779,13859.311422170002,134.71796729999915,53034.11113488 2025-05-31,14:29:41.000,151,11091399,119045,0,1748701780,13859.237322759996,134.66862339000363,53034.11113488 2025-05-31,14:29:42.000,151,11091391,118485,0,1748701781,13859.095860249996,134.6545251300049,53034.04126368001 2025-05-31,14:29:43.000,151,11091334,118805,0,1748701782,13859.02176083999,134.66862339000363,53033.92248264001 2025-05-31,14:29:44.000,151,11091375,118965,0,1748701783,13858.954397739995,134.61223035000148,53033.859598560004 2025-05-31,14:29:45.000,151,11091349,118645,0,1748701784,13858.873562019995,134.5769847000047,53033.78972736 2025-05-31,14:29:46.000,151,11091390,119125,0,1748701785,13858.792726299995,134.56993556999805,53033.74780464 2025-05-31,14:29:47.000,151,11091407,118885,0,1748701786,13858.752308439995,134.5628864399987,53033.67094632 2025-05-31,14:29:48.000,151,11091332,118965,0,1748701787,13858.732099509994,134.58403383000405,53033.58011376 2025-05-31,14:29:49.000,151,11091358,118925,0,1748701788,13858.83988046999,134.49239513999783,53033.524216800004 2025-05-31,14:29:50.000,151,11091377,119205,0,1748701789,13858.90724357,134.64042686999892,53033.51722968001 2025-05-31,14:29:51.000,151,11091383,118685,0,1748701790,13858.994815599995,134.71796729999915,53033.40543576 2025-05-31,14:29:52.000,151,11091337,118845,0,1748701791,13859.183432279991,134.76731121000194,53033.44037136 2025-05-31,14:29:53.000,151,11091326,118845,0,1748701792,13859.351840030002,134.79550772999937,53033.46133272 2025-05-31,14:29:54.000,151,11091333,118925,0,1748701793,13859.540456709998,134.83075338000344,53033.44037136 2025-05-31,14:29:55.000,151,11091289,118925,0,1748701794,13859.708864459993,134.82370425000408,53033.3844744 2025-05-31,14:29:56.000,151,11091349,118605,0,1748701795,13859.90421745,134.79550772999937,53033.377487280006 2025-05-31,14:29:57.000,151,11091407,118925,0,1748701796,13860.032207339995,134.80255685999873,53033.3146032 2025-05-31,14:29:58.000,151,11091357,118845,0,1748701797,13860.18040615999,134.74616382000386,53033.26569336 2025-05-31,14:29:59.000,151,11091321,118685,0,1748701798,13860.315132359996,134.76731121000194,53033.3146032 2025-05-31,14:30:00.000,151,11091323,118565,0,1748701799,13860.335341289996,134.7250164299985,53033.36351304 2025-05-31,14:30:01.000,151,11091395,118725,0,1748701800,13860.342077599991,134.66157426000427,53033.36351304 2025-05-31,14:30:02.000,151,11091423,118885,0,1748701801,13860.32860498,134.55583730999933,53033.27966760001 2025-05-31,14:30:03.000,151,11091369,118685,0,1748701802,13860.26797819,134.4289529700036,53033.307616080005 2025-05-31,14:30:04.000,151,11091356,118925,0,1748701803,13860.18714247,134.1963316800029,53033.25171912001 2025-05-31,14:30:05.000,151,11091401,118805,0,1748701804,13860.09957043999,133.99190690999967,53033.3146032 2025-05-31,14:30:06.000,151,11091375,118805,0,1748701805,13859.99852578999,133.73108910000155,53033.34255168 2025-05-31,14:30:07.000,151,11091393,118765,0,1748701806,13859.762754939999,133.45617303000472,53033.356525920004 2025-05-31,14:30:08.000,151,11091391,118725,0,1748701807,13859.621292429998,133.14601131000381,53033.40543576 2025-05-31,14:30:09.000,151,11091388,118725,0,1748701808,13859.264267999992,132.80060393999884,53033.34953880001 2025-05-31,14:30:10.000,151,11091338,118765,0,1748701809,13858.94766143,132.4622457000005,53033.39146152 2025-05-31,14:30:11.000,151,11091362,118725,0,1748701810,13858.536746519989,132.19437876000302,53033.34255168 2025-05-31,14:30:12.000,151,11091412,118765,0,1748701811,13858.159513159997,131.8701187800034,53033.28665472 2025-05-31,14:30:13.000,151,11091397,118645,0,1748701812,13857.735125629995,131.58815357999993,53033.25171912001 2025-05-31,14:30:14.000,151,11091385,118885,0,1748701813,13857.256847619989,131.35553228999925,53033.139925200005 2025-05-31,14:30:15.000,151,11091311,118685,0,1748701814,13856.839196399997,131.13700926000456,53033.13293808001 2025-05-31,14:30:16.000,151,11091351,118605,0,1748701815,13856.44175410999,131.04537056999834,53033.04909264 2025-05-31,14:30:17.000,151,11091336,118525,0,1748701816,13856.084729679998,130.97487927000475,53032.88838888 2025-05-31,14:30:18.000,151,11091412,118765,0,1748701817,13855.727705249992,131.01012492000154,53032.853453280004 2025-05-31,14:30:19.000,151,11091382,118885,0,1748701818,13855.38415343999,131.18635317000007,53032.77659496001 2025-05-31,14:30:20.000,151,11091344,118725,0,1748701819,13855.10122841999,131.39077794000332,53032.66480104 2025-05-31,14:30:21.000,151,11091378,118725,0,1748701820,13854.919348049989,131.63749749000272,53032.58095560001 2025-05-31,14:30:22.000,151,11091325,118725,0,1748701821,13854.656631960002,131.9335609500049,53032.46217456001 2025-05-31,14:30:23.000,151,11091350,118845,0,1748701822,13854.528642069992,132.20847702000174,53032.41326472001 2025-05-31,14:30:24.000,151,11091412,118845,0,1748701823,13854.461278969997,132.51863874000264,53032.32941928 2025-05-31,14:30:25.000,151,11091400,118765,0,1748701824,13854.468015279992,132.78650568000012,53032.23858672 2025-05-31,14:30:26.000,151,11091401,118685,0,1748701825,13854.569059929992,133.04732348999823,53032.2315996 2025-05-31,14:30:27.000,151,11091410,118885,0,1748701826,13854.690313509993,133.34338695000042,53032.19666400001 2025-05-31,14:30:28.000,151,11091356,118765,0,1748701827,13854.926084359999,133.56895911000174,53032.133779920005 2025-05-31,14:30:29.000,151,11091359,118765,0,1748701828,13855.175327829995,133.80862953000178,53032.11980568 2025-05-31,14:30:30.000,151,11091329,118685,0,1748701829,13855.417834989996,133.96371039000223,53032.09884432 2025-05-31,14:30:31.000,151,11091355,118485,0,1748701830,13855.720968939997,134.20338081000227,53032.04294736 2025-05-31,14:30:32.000,151,11091349,118885,0,1748701831,13856.003893959998,134.40780557999824,53032.05692160001 2025-05-31,14:30:33.000,151,11091356,119005,0,1748701832,13856.30702791,134.60518122000212,53032.084870080005 2025-05-31,14:30:34.000,151,11091327,118805,0,1748701833,13856.60342554999,134.75321295000322,53032.09884432 2025-05-31,14:30:35.000,151,11091374,118685,0,1748701834,13856.893086880002,134.75321295000322,53032.09884432 2025-05-31,14:30:36.000,151,11091372,118685,0,1748701835,13857.142330349998,134.7884586,53032.0918572 2025-05-31,14:30:37.000,151,11091368,118565,0,1748701836,13857.39831012999,134.79550772999937,53032.19666400001 2025-05-31,14:30:38.000,151,11091356,118805,0,1748701837,13857.6475536,134.74616382000386,53032.21063824 2025-05-31,14:30:39.000,151,11091340,118885,0,1748701838,13857.883324449991,134.6263286100002,53032.2315996 2025-05-31,14:30:40.000,151,11091351,118765,0,1748701839,13858.132567920002,134.51354253000318,53032.301470800005 2025-05-31,14:30:41.000,151,11091398,118565,0,1748701840,13858.294239360002,134.35846167000273,53032.39929048 2025-05-31,14:30:42.000,151,11091363,118845,0,1748701841,13858.375075079988,134.20338081000227,53032.371342000006 2025-05-31,14:30:43.000,151,11091391,118805,0,1748701842,13858.462647109998,134.10469299000397,53032.44121320001 2025-05-31,14:30:44.000,151,11091387,118885,0,1748701843,13858.536746519989,133.9355138700048,53032.4761488 2025-05-31,14:30:45.000,151,11091383,118685,0,1748701844,13858.563691759999,133.7874821400037,53032.4761488 2025-05-31,14:30:46.000,151,11091374,118805,0,1748701845,13858.671472719994,133.59010649999982,53032.49012304001 2025-05-31,14:30:47.000,151,11091346,118805,0,1748701846,13858.772517369995,133.35043607999978,53032.518071520004 2025-05-31,14:30:48.000,151,11091327,118525,0,1748701847,13858.853353089995,133.11076565999974,53032.56698136 2025-05-31,14:30:49.000,151,11091364,118885,0,1748701848,13858.94766143,132.82880046000355,53032.587942720005 2025-05-31,14:30:50.000,151,11091344,118565,0,1748701849,13859.102596559991,132.6243756900003,53032.62287832 2025-05-31,14:30:51.000,151,11091357,118725,0,1748701850,13859.250795380001,132.46929482999985,53032.71371088 2025-05-31,14:30:52.000,151,11091372,118485,0,1748701851,13859.358576339997,132.2789683200026,53032.69274952 2025-05-31,14:30:53.000,151,11091353,118685,0,1748701852,13859.500038849998,132.09569094000472,53032.720698 2025-05-31,14:30:54.000,151,11091415,118805,0,1748701853,13859.607819809993,131.96175747000234,53032.706723760006 2025-05-31,14:30:55.000,151,11091322,118605,0,1748701854,13859.681919219998,131.81372574000125,53032.74165936 2025-05-31,14:30:56.000,151,11091358,118965,0,1748701855,13859.782963869999,131.63044836000336,53032.853453280004 2025-05-31,14:30:57.000,151,11091353,118645,0,1748701856,13859.850326969994,131.55290793000313,53032.88140176 2025-05-31,14:30:58.000,151,11091398,118645,0,1748701857,13859.850326969994,131.43307271999947,53032.89537600001 2025-05-31,14:30:59.000,151,11091406,118405,0,1748701858,13859.91769006999,131.28504098999838,53032.96524720001 2025-05-31,14:31:00.000,151,11091313,118845,0,1748701859,13859.87727220999,131.15110752000328,53032.95127296 2025-05-31,14:31:01.000,151,11091378,118925,0,1748701860,13859.796436489989,131.03127230999962,53032.98620856001 2025-05-31,14:31:02.000,151,11091383,118445,0,1748701861,13859.688655529993,130.98897753000347,53033.05607976 2025-05-31,14:31:03.000,151,11091303,118725,0,1748701862,13859.513511470002,131.01012492000154,53033.04909264 2025-05-31,14:31:04.000,151,11091389,118805,0,1748701863,13859.385521579992,131.03127230999962,53033.042105520006 2025-05-31,14:31:05.000,151,11091369,118885,0,1748701864,13859.291213240002,131.05946883000433,53033.06306688001 2025-05-31,14:31:06.000,151,11091366,118925,0,1748701865,13859.190168590001,131.14405839000392,53033.08402824001 2025-05-31,14:31:07.000,151,11091342,118565,0,1748701866,13859.082387629991,131.2145496900048,53033.07704112 2025-05-31,14:31:08.000,151,11091377,118565,0,1748701867,13858.974606669995,131.29913925000437,53033.08402824001 2025-05-31,14:31:09.000,151,11091313,118645,0,1748701868,13858.83988046999,131.34143403000053,53033.11896384 2025-05-31,14:31:10.000,151,11091330,118845,0,1748701869,13858.7253632,131.39077794000332,53033.16088656001 2025-05-31,14:31:11.000,151,11091400,118525,0,1748701870,13858.651263789994,131.40487620000204,53033.11197672001 2025-05-31,14:31:12.000,151,11091345,118605,0,1748701871,13858.516537589989,131.4260235900001,53033.16088656001 2025-05-31,14:31:13.000,151,11091369,118605,0,1748701872,13858.455910799988,131.46831837000354,53033.15389944001 2025-05-31,14:31:14.000,151,11091402,118805,0,1748701873,13858.428965559993,131.48946576000162,53033.14691232 2025-05-31,14:31:15.000,151,11091346,118365,0,1748701874,13858.469383419993,131.41897446000075,53033.13293808001 2025-05-31,14:31:16.000,151,11091358,118765,0,1748701875,13858.489592349993,131.38372881000396,53033.1748608 2025-05-31,14:31:17.000,151,11091369,118445,0,1748701876,13858.455910799988,131.27799185999902,53033.16088656001 2025-05-31,14:31:18.000,151,11091389,118525,0,1748701877,13858.536746519989,131.13700926000456,53033.16787368 2025-05-31,14:31:19.000,151,11091331,118965,0,1748701878,13858.570428069994,130.9819284000041,53033.16787368 2025-05-31,14:31:20.000,151,11091383,118605,0,1748701879,13858.604109619999,130.81274927999766,53033.15389944001 2025-05-31,14:31:21.000,151,11091361,118765,0,1748701880,13858.671472719994,130.58012799000426,53033.13293808001 2025-05-31,14:31:22.000,151,11091366,118885,0,1748701881,13858.77925367999,130.22767148999992,53033.14691232 2025-05-31,14:31:23.000,151,11091394,118765,0,1748701882,13858.76578106,130.00914845999796,53033.1748608 2025-05-31,14:31:24.000,151,11091382,118765,0,1748701883,13858.76578106,129.7201341300024,53033.209796400006 2025-05-31,14:31:25.000,151,11091356,118525,0,1748701884,13858.711890579994,129.46636545000365,53033.14691232 2025-05-31,14:31:26.000,151,11091366,118725,0,1748701885,13858.577164379989,129.20554763999826,53033.20280928001 2025-05-31,14:31:27.000,151,11091345,119045,0,1748701886,13858.428965559993,128.96587721999822,53033.19582216 2025-05-31,14:31:28.000,151,11091374,118525,0,1748701887,13858.260557809997,128.68391202000203,53033.18184792001 2025-05-31,14:31:29.000,151,11091344,118525,0,1748701888,13858.058468509997,128.38079943000048,53033.20280928001 2025-05-31,14:31:30.000,151,11091338,118765,0,1748701889,13857.74859825,128.23981682999874,53033.188835040004 2025-05-31,14:31:31.000,151,11091379,118685,0,1748701890,13857.62734467,127.89440946000104,53033.16787368 2025-05-31,14:31:32.000,151,11091361,118485,0,1748701891,13857.43872798999,127.68293555999844,53033.13293808001 2025-05-31,14:31:33.000,151,11091359,118605,0,1748701892,13857.135594040003,127.71818121000251,53033.13293808001 2025-05-31,14:31:34.000,151,11091372,118445,0,1748701893,13856.926768429992,127.66883729999972,53033.14691232 2025-05-31,14:31:35.000,151,11091344,118645,0,1748701894,13856.738151749996,127.60539512999821,53033.09800248 2025-05-31,14:31:36.000,151,11091341,118525,0,1748701895,13856.596689239996,127.64064078000229,53033.042105520006 2025-05-31,14:31:37.000,151,11091336,118645,0,1748701896,13856.44175410999,127.75342685999931,53032.972234320005 2025-05-31,14:31:38.000,151,11091395,118725,0,1748701897,13856.273346359994,127.87326207000297,53032.8604404 2025-05-31,14:31:39.000,151,11091408,118605,0,1748701898,13856.165565399999,128.0001464099987,53032.81153056 2025-05-31,14:31:40.000,151,11091383,118685,0,1748701899,13856.091465989994,128.23981682999874,53032.755633600005 2025-05-31,14:31:41.000,151,11091320,118805,0,1748701900,13856.037575509989,128.43719247000263,53032.67877528001 2025-05-31,14:31:42.000,151,11091326,118885,0,1748701901,13856.017366579988,128.62046985000052,53032.60191696 2025-05-31,14:31:43.000,151,11091361,118725,0,1748701902,13856.044311819998,128.82489462000376,53032.54602 2025-05-31,14:31:44.000,151,11091382,118805,0,1748701903,13856.172301709994,129.015221130001,53032.50409728 2025-05-31,14:31:45.000,151,11091335,118525,0,1748701904,13856.313764219994,129.2125967700049,53032.518071520004 2025-05-31,14:31:46.000,151,11091389,118605,0,1748701905,13856.50911721,129.38177589000406,53032.46217456001 2025-05-31,14:31:47.000,151,11091358,118485,0,1748701906,13856.69099758,129.54390588000388,53032.41326472001 2025-05-31,14:31:48.000,151,11091337,118565,0,1748701907,13856.926768429992,129.7060358700037,53032.4062776 2025-05-31,14:31:49.000,151,11091327,118525,0,1748701908,13857.149066659993,129.91046063999966,53032.4761488 2025-05-31,14:31:50.000,151,11091358,118365,0,1748701909,13857.371364889994,129.98095194000052,53032.38531624 2025-05-31,14:31:51.000,151,11091323,118485,0,1748701910,13857.58692681,130.02324672000395,53032.41326472001 2025-05-31,14:31:52.000,151,11091313,118605,0,1748701911,13857.795752419996,130.05849237000075,53032.38531624 2025-05-31,14:31:53.000,151,11091362,118725,0,1748701912,13857.977632789996,129.9668536800018,53032.41326472001 2025-05-31,14:31:54.000,151,11091399,118725,0,1748701913,13858.146040539992,129.89636238000094,53032.37832912 2025-05-31,14:31:55.000,151,11091400,118565,0,1748701914,13858.287503049993,129.72718326000177,53032.45518744 2025-05-31,14:31:56.000,151,11091318,118805,0,1748701915,13858.368338769993,129.5721024000013,53032.46217456001 2025-05-31,14:31:57.000,151,11091366,118845,0,1748701916,13858.516537589989,129.32538285000192,53032.49711016 2025-05-31,14:31:58.000,151,11091327,118565,0,1748701917,13858.590636999994,129.08571243000188,53032.53204576001 2025-05-31,14:31:59.000,151,11091344,118645,0,1748701918,13858.63779116999,128.78259984000033,53032.60191696 2025-05-31,14:32:00.000,151,11091338,118765,0,1748701919,13858.70515427,128.53588029000093,53032.587942720005 2025-05-31,14:32:01.000,151,11091327,118645,0,1748701920,13858.671472719994,128.28916074000153,53032.58095560001 2025-05-31,14:32:02.000,151,11091390,118685,0,1748701921,13858.610845929994,127.97899902000063,53032.60890408001 2025-05-31,14:32:03.000,151,11091375,118645,0,1748701922,13858.496328659989,127.6899846899978,53032.62287832 2025-05-31,14:32:04.000,151,11091378,118605,0,1748701923,13858.368338769993,127.35867557999882,53032.6158912 2025-05-31,14:32:05.000,151,11091376,118885,0,1748701924,13858.166249469992,127.09080864000134,53032.636852560005 2025-05-31,14:32:06.000,151,11091360,118485,0,1748701925,13857.923742309991,126.84408909000194,53032.60191696 2025-05-31,14:32:07.000,151,11091379,118885,0,1748701926,13857.68123514999,126.74540127000364,53032.57396848 2025-05-31,14:32:08.000,151,11091316,118725,0,1748701927,13857.411782749994,126.69605736000085,53032.57396848 2025-05-31,14:32:09.000,151,11091357,118525,0,1748701928,13857.122121419998,126.71015561999957,53032.54602 2025-05-31,14:32:10.000,151,11091360,118645,0,1748701929,13856.879614259997,126.83703996000258,53032.4761488 2025-05-31,14:32:11.000,151,11091358,118565,0,1748701930,13856.69099758,127.0978577700007,53032.45518744 2025-05-31,14:32:12.000,151,11091363,118285,0,1748701931,13856.475435659995,127.41506862000097,53032.41326472001 2025-05-31,14:32:13.000,151,11091338,118645,0,1748701932,13856.246401119999,127.85211468000489,53032.35736776 2025-05-31,14:32:14.000,151,11091323,118725,0,1748701933,13856.145356469999,128.38784855999984,53032.32941928 2025-05-31,14:32:15.000,151,11091395,118204,0,1748701934,13856.051048129993,129.00817200000165,53032.25954808 2025-05-31,14:32:16.000,151,11091341,118565,0,1748701935,13856.044311819998,129.7201341300024,53032.22461248001 2025-05-31,14:32:17.000,151,11091385,118605,0,1748701936,13856.064520749998,130.4602927800006,53032.15474128001 2025-05-31,14:32:18.000,151,11091374,118445,0,1748701937,13856.172301709994,131.2286479500035,53032.133779920005 2025-05-31,14:32:19.000,151,11091355,118765,0,1748701938,13856.374391009995,131.99700311999914,53032.252560960005 2025-05-31,14:32:20.000,151,11091348,118605,0,1748701939,13856.52258982999,132.77945655000076,53032.25954808 2025-05-31,14:32:21.000,151,11091409,118485,0,1748701940,13856.711206510001,133.49141868000152,53032.29448368001 2025-05-31,14:32:22.000,151,11091404,118525,0,1748701941,13856.859405329997,134.13993864000076,53032.2665352 2025-05-31,14:32:23.000,151,11091378,118565,0,1748701942,13857.101912489998,134.70386904000043,53032.3364064 2025-05-31,14:32:24.000,151,11091395,118725,0,1748701943,13857.297265479989,135.1479642300037,53032.34339352001 2025-05-31,14:32:25.000,151,11091344,118725,0,1748701944,13857.43872798999,135.52156811999885,53032.371342000006 2025-05-31,14:32:26.000,151,11091378,118725,0,1748701945,13857.674498839995,135.80353332000232,53032.420251840005 2025-05-31,14:32:27.000,151,11091345,118645,0,1748701946,13857.923742309991,136.02205635000428,53032.46217456001 2025-05-31,14:32:28.000,151,11091357,118565,0,1748701947,13858.172985780002,136.14189156000066,53032.50409728 2025-05-31,14:32:29.000,151,11091373,118365,0,1748701948,13858.428965559993,136.1700880799981,53032.55999424001 2025-05-31,14:32:30.000,151,11091380,118645,0,1748701949,13858.610845929994,136.17713721000473,53032.65082680001 2025-05-31,14:32:31.000,151,11091371,118525,0,1748701950,13858.83988046999,136.05730200000107,53032.720698 2025-05-31,14:32:32.000,151,11091317,118525,0,1748701951,13858.974606669995,135.90222114000062,53032.81851768001 2025-05-31,14:32:33.000,151,11091406,118525,0,1748701952,13859.156487039996,135.73304202000145,53032.94428584001 2025-05-31,14:32:34.000,151,11091424,118685,0,1748701953,13859.271004310001,135.48632247000205,53032.97922144 2025-05-31,14:32:35.000,151,11091377,118725,0,1748701954,13859.351840030002,135.21140639999794,53033.06306688001 2025-05-31,14:32:36.000,151,11091374,118605,0,1748701955,13859.405730509992,134.94353946000047,53033.11896384 2025-05-31,14:32:37.000,151,11091351,118805,0,1748701956,13859.526984089993,134.6263286100002,53033.16088656001 2025-05-31,14:32:38.000,151,11091329,118525,0,1748701957,13859.634765049988,134.23862645999907,53033.22377064 2025-05-31,14:32:39.000,151,11091351,118485,0,1748701958,13859.648237669993,133.80862953000178,53033.26569336 2025-05-31,14:32:40.000,151,11091384,118565,0,1748701959,13859.675182909989,133.3292886900017,53033.307616080005 2025-05-31,14:32:41.000,151,11091396,118445,0,1748701960,13859.722337079998,132.87814436999906,53033.27268048 2025-05-31,14:32:42.000,151,11091317,118285,0,1748701961,13859.708864459993,132.44109831000242,53033.29364184 2025-05-31,14:32:43.000,151,11091387,118445,0,1748701962,13859.742546009998,132.05339616000128,53033.28665472 2025-05-31,14:32:44.000,151,11091397,118725,0,1748701963,13859.762754939999,131.70093966000422,53033.27268048 2025-05-31,14:32:45.000,151,11091353,118645,0,1748701964,13859.742546009998,131.34143403000053,53033.28665472 2025-05-31,14:32:46.000,151,11091370,118565,0,1748701965,13859.762754939999,130.97487927000475,53033.32857744001 2025-05-31,14:32:47.000,151,11091340,118885,0,1748701966,13859.769491249994,130.63652102999913,53033.28665472 2025-05-31,14:32:48.000,151,11091389,118645,0,1748701967,13859.789700179994,130.2770154000027,53033.29364184 2025-05-31,14:32:49.000,151,11091397,118525,0,1748701968,13859.776227559989,129.92455889999837,53033.23774488 2025-05-31,14:32:50.000,151,11091346,118485,0,1748701969,13859.776227559989,129.60029891999875,53033.20280928001 2025-05-31,14:32:51.000,151,11091416,118485,0,1748701970,13859.769491249994,129.33243198000127,53033.20280928001 2025-05-31,14:32:52.000,151,11091360,118485,0,1748701971,13859.749282319994,129.10685981999995,53033.23075776001 2025-05-31,14:32:53.000,151,11091352,118485,0,1748701972,13859.715600769989,128.89538592000463,53033.21678352 2025-05-31,14:32:54.000,151,11091383,118405,0,1748701973,13859.661710289998,128.77555071000097,53033.188835040004 2025-05-31,14:32:55.000,151,11091380,118525,0,1748701974,13859.607819809993,128.66276463000395,53033.18184792001 2025-05-31,14:32:56.000,151,11091326,118565,0,1748701975,13859.580874569998,128.67686289000267,53033.139925200005 2025-05-31,14:32:57.000,151,11091352,118365,0,1748701976,13859.459620989997,128.72620679999818,53033.13293808001 2025-05-31,14:32:58.000,151,11091336,118605,0,1748701977,13859.405730509992,128.76145245000225,53033.06306688001 2025-05-31,14:32:59.000,151,11091374,118605,0,1748701978,13859.358576339997,128.902435050004,53033.02813128 2025-05-31,14:33:00.000,151,11091423,118525,0,1748701979,13859.318158479997,129.0998106900006,53033.021144160004 2025-05-31,14:33:01.000,151,11091384,118485,0,1748701980,13859.291213240002,129.32538285000192,53033.0001828 2025-05-31,14:33:02.000,151,11091346,118325,0,1748701981,13859.311422170002,129.5932497899994,53033.0001828 2025-05-31,14:33:03.000,151,11091387,118765,0,1748701982,13859.284476929992,129.8681658600035,53032.98620856001 2025-05-31,14:33:04.000,151,11091382,118565,0,1748701983,13859.264267999992,130.13603280000098,53033.02813128 2025-05-31,14:33:05.000,151,11091363,118525,0,1748701984,13859.271004310001,130.43209626000316,53033.042105520006 2025-05-31,14:33:06.000,151,11091370,118925,0,1748701985,13859.250795380001,130.7563562400028,53032.972234320005 2025-05-31,14:33:07.000,151,11091368,118725,0,1748701986,13859.271004310001,131.1017636100005,53033.021144160004 2025-05-31,14:33:08.000,151,11091339,118725,0,1748701987,13859.372048960002,131.44012184999883,53033.00716992 2025-05-31,14:33:09.000,151,11091362,118485,0,1748701988,13859.500038849998,131.77143095999782,53033.00716992 2025-05-31,14:33:10.000,151,11091347,118485,0,1748701989,13859.648237669993,132.10274007000407,53033.07704112 2025-05-31,14:33:11.000,151,11091307,118765,0,1748701990,13859.830118039994,132.44109831000242,53033.02813128 2025-05-31,14:33:12.000,151,11091370,118525,0,1748701991,13859.95810792999,132.75830916000268,53033.139925200005 2025-05-31,14:33:13.000,151,11091344,118525,0,1748701992,13860.06588889,133.12486391999846,53033.16088656001 2025-05-31,14:33:14.000,151,11091327,118525,0,1748701993,13860.214087709996,133.45617303000472,53033.28665472 2025-05-31,14:33:15.000,151,11091411,118445,0,1748701994,13860.26797819,133.76633474999835,53033.29364184 2025-05-31,14:33:16.000,151,11091397,118365,0,1748701995,13860.301659739991,134.10469299000397,53033.43338424 2025-05-31,14:33:17.000,151,11091380,118405,0,1748701996,13860.362286529991,134.41485471000487,53033.48229408 2025-05-31,14:33:18.000,151,11091374,118565,0,1748701997,13860.449858560001,134.7250164299985,53033.57312664 2025-05-31,14:33:19.000,151,11091380,118725,0,1748701998,13860.456594869996,135.0351781499994,53033.6290236 2025-05-31,14:33:20.000,151,11091392,118405,0,1748701999,13860.429649630001,135.2818976999988,53033.712869040006 2025-05-31,14:33:21.000,151,11091341,118525,0,1748702000,13860.416177009996,135.54976464000356,53033.768766 2025-05-31,14:33:22.000,151,11091336,118125,0,1748702001,13860.395968079996,135.74714028000017,53033.83165008001 2025-05-31,14:33:23.000,151,11091332,118485,0,1748702002,13860.315132359996,135.9233685299987,53033.95741824 2025-05-31,14:33:24.000,151,11091376,118485,0,1748702003,13860.22082401999,136.0714002599998,53033.95741824 2025-05-31,14:33:25.000,151,11091377,118365,0,1748702004,13860.12651568,136.15598981999938,53034.05523792 2025-05-31,14:33:26.000,151,11091365,118445,0,1748702005,13860.02547103,136.31107067999983,53034.0831864 2025-05-31,14:33:27.000,151,11091335,118365,0,1748702006,13859.89748113999,136.45910241000092,53034.11812200001 2025-05-31,14:33:28.000,151,11091375,118445,0,1748702007,13859.762754939999,136.5648393599986,53034.18100608 2025-05-31,14:33:29.000,151,11091325,118445,0,1748702008,13859.634765049988,136.69877283000096,53034.25087728 2025-05-31,14:33:30.000,151,11091380,118445,0,1748702009,13859.459620989997,136.8397554300027,53034.264851520005 2025-05-31,14:33:31.000,151,11091338,118445,0,1748702010,13859.345103719992,136.92434499000228,53034.2229288 2025-05-31,14:33:32.000,151,11091365,118365,0,1748702011,13859.223850139992,136.99483629000315,53034.264851520005 2025-05-31,14:33:33.000,151,11091379,118204,0,1748702012,13859.02176083999,137.0230328100006,53034.23690304001 2025-05-31,14:33:34.000,151,11091333,118365,0,1748702013,13858.86682571,137.0371310699993,53034.25087728 2025-05-31,14:33:35.000,151,11091401,118365,0,1748702014,13858.752308439995,137.0018854200025,53034.27882576 2025-05-31,14:33:36.000,151,11091342,118605,0,1748702015,13858.732099509994,136.9877871600038,53034.313761360005 2025-05-31,14:33:37.000,151,11091341,118685,0,1748702016,13858.732099509994,136.91729586000292,53034.264851520005 2025-05-31,14:33:38.000,151,11091362,118685,0,1748702017,13858.833144159995,136.83270630000334,53034.22991592 2025-05-31,14:33:39.000,151,11091359,118365,0,1748702018,13859.00155190999,136.7551658700031,53034.25087728 2025-05-31,14:33:40.000,151,11091368,118525,0,1748702019,13859.237322759996,136.67057631000353,53034.24389016 2025-05-31,14:33:41.000,151,11091349,118525,0,1748702020,13859.473093610002,136.57188848999795,53034.17401896 2025-05-31,14:33:42.000,151,11091328,118285,0,1748702021,13859.816645419989,136.45910241000092,53034.20895456001 2025-05-31,14:33:43.000,151,11091390,118365,0,1748702022,13860.20061508999,136.3322180699979,53034.20196744 2025-05-31,14:33:44.000,151,11091348,118565,0,1748702023,13860.584584759992,136.27582503000303,53034.24389016 2025-05-31,14:33:45.000,151,11091378,118525,0,1748702024,13860.961818119998,136.12779330000194,53034.20895456001 2025-05-31,14:33:46.000,151,11091359,118685,0,1748702025,13861.34578779,136.00795808999828,53034.264851520005 2025-05-31,14:33:47.000,151,11091380,118405,0,1748702026,13861.716284839997,135.95861418000277,53034.25087728 2025-05-31,14:33:48.000,151,11091406,118325,0,1748702027,13862.059836649998,135.91631939999934,53034.34170984 2025-05-31,14:33:49.000,151,11091326,118525,0,1748702028,13862.39665214999,135.85287722999783,53034.33472272001 2025-05-31,14:33:50.000,151,11091388,118565,0,1748702029,13862.62568669,135.80353332000232,53034.30677424001 2025-05-31,14:33:51.000,151,11091334,118365,0,1748702030,13862.861457539992,135.73304202000145,53034.41158104 2025-05-31,14:33:52.000,151,11091353,118605,0,1748702031,13863.083755769992,135.53566638000484,53034.45350376001 2025-05-31,14:33:53.000,151,11091309,118405,0,1748702032,13863.231954589988,135.31009422000352,53034.54433632001 2025-05-31,14:33:54.000,151,11091333,118285,0,1748702033,13863.265636139993,134.99288337000326,53034.551323440006 2025-05-31,14:33:55.000,151,11091364,118045,0,1748702034,13863.339735549998,134.66862339000363,53034.64215600001 2025-05-31,14:33:56.000,151,11091360,118204,0,1748702035,13863.339735549998,134.2527247199978,53034.69106584001 2025-05-31,14:33:57.000,151,11091400,118245,0,1748702036,13863.299317689998,133.81567866000114,53034.7469628 2025-05-31,14:33:58.000,151,11091383,118525,0,1748702037,13863.252163519988,133.33633782000106,53034.80984688001 2025-05-31,14:33:59.000,151,11091342,118725,0,1748702038,13863.178064109998,132.87814436999906,53034.830808239996 2025-05-31,14:34:00.000,151,11091389,118445,0,1748702039,13863.090492080002,132.37060701000155,53034.89369232 2025-05-31,14:34:01.000,151,11091333,118605,0,1748702040,13862.982711119992,131.91241355999955,53034.89369232 2025-05-31,14:34:02.000,151,11091317,118485,0,1748702041,13862.935556949997,131.4119253300014,53034.83779536001 2025-05-31,14:34:03.000,151,11091360,118285,0,1748702042,13862.915348019997,130.91143710000324,53034.90067944 2025-05-31,14:34:04.000,151,11091335,118725,0,1748702043,13862.881666469992,130.4602927800006,53034.94260216 2025-05-31,14:34:05.000,151,11091401,118445,0,1748702044,13862.834512299996,129.98095194000052,53034.90067944 2025-05-31,14:34:06.000,151,11091335,118405,0,1748702045,13862.821039679991,129.48751284000173,53034.90067944 2025-05-31,14:34:07.000,151,11091354,118445,0,1748702046,13862.740203959991,128.9799754800042,53034.91465368 2025-05-31,14:34:08.000,151,11091367,118485,0,1748702047,13862.733467649996,128.4583398600007,53034.94958928 2025-05-31,14:34:09.000,151,11091297,118445,0,1748702048,13862.69978609999,127.99309727999935,53034.94260216 2025-05-31,14:34:10.000,151,11091325,118125,0,1748702049,13862.60547776,127.5560512200027,53034.984524880005 2025-05-31,14:34:11.000,151,11091290,118445,0,1748702050,13862.5650599,127.16834907000157,53034.89369232 2025-05-31,14:34:12.000,151,11091368,117925,0,1748702051,13862.49769679999,126.80179430999851,53034.91465368 2025-05-31,14:34:13.000,151,11091322,118325,0,1748702052,13862.42359739,126.5409765000004,53034.886705200006 2025-05-31,14:34:14.000,151,11091338,118445,0,1748702053,13862.329289049994,126.36474825000187,53034.8517696 2025-05-31,14:34:15.000,151,11091364,118485,0,1748702054,13862.349497979994,126.31540433999908,53034.8517696 2025-05-31,14:34:16.000,151,11091363,118485,0,1748702055,13862.302343809999,126.34360086000379,53034.82382112 2025-05-31,14:34:17.000,151,11091333,118565,0,1748702056,13862.37644321999,126.40704302999802,53034.76093704001 2025-05-31,14:34:18.000,151,11091400,118204,0,1748702057,13862.54485097,126.53392737000104,53034.73298856 2025-05-31,14:34:19.000,151,11091396,118204,0,1748702058,13862.74694027,126.70310649000021,53034.70504008 2025-05-31,14:34:20.000,151,11091330,118365,0,1748702059,13862.982711119992,126.80884343999787,53034.68407872 2025-05-31,14:34:21.000,151,11091409,118565,0,1748702060,13863.258899829998,126.92162952000217,53034.65613024 2025-05-31,14:34:22.000,151,11091415,118325,0,1748702061,13863.508143299994,127.02736646999983,53034.64215600001 2025-05-31,14:34:23.000,151,11091302,118565,0,1748702062,13863.75738676999,127.0978577700007,53034.65613024 2025-05-31,14:34:24.000,151,11091378,118525,0,1748702063,13864.006630240001,127.05556299000455,53034.61420752 2025-05-31,14:34:25.000,151,11091373,118245,0,1748702064,13864.249137400002,126.96392429999833,53034.71202720001 2025-05-31,14:34:26.000,151,11091319,118245,0,1748702065,13864.431017769988,126.80179430999851,53034.75394992 2025-05-31,14:34:27.000,151,11091312,118525,0,1748702066,13864.552271349989,126.59032041000319,53034.73997568001 2025-05-31,14:34:28.000,151,11091383,118525,0,1748702067,13864.69373385999,126.30835520999972,53034.83779536001 2025-05-31,14:34:29.000,151,11091320,118525,0,1748702068,13864.673524929989,126.03343914000288,53034.8517696 2025-05-31,14:34:30.000,151,11091402,118204,0,1748702069,13864.633107069989,125.6880317699979,53034.886705200006 2025-05-31,14:34:31.000,151,11091417,118565,0,1748702070,13864.552271349989,125.44131221999851,53034.9216408 2025-05-31,14:34:32.000,151,11091365,118165,0,1748702071,13864.390599910002,125.1452487600036,53034.97753776001 2025-05-31,14:34:33.000,151,11091373,118445,0,1748702072,13864.154829059997,124.97606964000443,53035.01247336 2025-05-31,14:34:34.000,151,11091395,118365,0,1748702073,13863.85843141999,124.79984138999862,53034.97753776001 2025-05-31,14:34:35.000,151,11091336,118445,0,1748702074,13863.481198059999,124.72935008999775,53034.94958928 2025-05-31,14:34:36.000,151,11091315,118725,0,1748702075,13863.090492080002,124.81393965000461,53034.94958928 2025-05-31,14:34:37.000,151,11091331,118405,0,1748702076,13862.67957716999,124.96902050999779,53034.94260216 2025-05-31,14:34:38.000,151,11091348,118485,0,1748702077,13862.27539856999,125.20869092999783,53034.90766656001 2025-05-31,14:34:39.000,151,11091350,118245,0,1748702078,13861.871219970002,125.50475439000002,53034.830808239996 2025-05-31,14:34:40.000,151,11091394,118605,0,1748702079,13861.534404469996,125.89245654000115,53034.80984688001 2025-05-31,14:34:41.000,151,11091383,118565,0,1748702080,13861.251479449995,126.39999389999866,53034.649143120005 2025-05-31,14:34:42.000,151,11091339,118565,0,1748702081,13861.069599079994,126.94277691000025,53034.59324616001 2025-05-31,14:34:43.000,151,11091390,118565,0,1748702082,13860.928136569994,127.63359165000293,53034.57927192 2025-05-31,14:34:44.000,151,11091386,118405,0,1748702083,13860.854037159988,128.30325900000025,53034.50241360001 2025-05-31,14:34:45.000,151,11091339,118245,0,1748702084,13860.867509779993,129.00817200000165,53034.383632560006 2025-05-31,14:34:46.000,151,11091345,118525,0,1748702085,13860.907927639993,129.74833064999984,53034.362671200004 2025-05-31,14:34:47.000,151,11091404,118525,0,1748702086,13861.049390149994,130.44619452000188,53034.29978712 2025-05-31,14:34:48.000,151,11091332,118725,0,1748702087,13861.271688379995,131.0806162200024,53034.25087728 2025-05-31,14:34:49.000,151,11091327,118365,0,1748702088,13861.514195539996,131.69389053000486,53034.25087728 2025-05-31,14:34:50.000,151,11091360,118245,0,1748702089,13861.851011040002,132.20142789000238,53034.215941680006 2025-05-31,14:34:51.000,151,11091335,118485,0,1748702090,13862.309080119994,132.6737196000031,53034.27882576 2025-05-31,14:34:52.000,151,11091317,118445,0,1748702091,13862.740203959991,133.1671587000019,53034.23690304001 2025-05-31,14:34:53.000,151,11091334,118325,0,1748702092,13863.205009349993,133.49846781000088,53034.264851520005 2025-05-31,14:34:54.000,151,11091346,118525,0,1748702093,13863.70349629,133.7733838799977,53034.36965832 2025-05-31,14:34:55.000,151,11091294,118525,0,1748702094,13864.114411199997,133.9848577800003,53034.3976068 2025-05-31,14:34:56.000,151,11091364,118525,0,1748702095,13864.505117179993,134.1328895100014,53034.50241360001 2025-05-31,14:34:57.000,151,11091352,118325,0,1748702096,13864.868877919995,134.1681351599982,53034.50241360001 2025-05-31,14:34:58.000,151,11091392,118525,0,1748702097,13865.246111280001,134.1328895100014,53034.62119464001 2025-05-31,14:34:59.000,151,11091333,118445,0,1748702098,13865.603135709993,134.0694473399999,53034.73298856 2025-05-31,14:35:00.000,151,11091304,118204,0,1748702099,13865.886060729994,133.84387517999858,53034.84478248 2025-05-31,14:35:01.000,151,11091388,118525,0,1748702100,13866.14204051,133.60420475999854,53034.90067944 2025-05-31,14:35:02.000,151,11091393,118645,0,1748702101,13866.34412981,133.32223956000234,53035.04740896001 2025-05-31,14:35:03.000,151,11091367,118365,0,1748702102,13866.532746489996,132.96273392999865,53035.13824152 2025-05-31,14:35:04.000,151,11091390,118204,0,1748702103,13866.627054830002,132.58208091000415,53035.18715136 2025-05-31,14:35:05.000,151,11091329,118405,0,1748702104,13866.721363169992,132.1309365900015,53035.28497104 2025-05-31,14:35:06.000,151,11091373,118445,0,1748702105,13866.788726270002,131.69389053000486,53035.45964904001 2025-05-31,14:35:07.000,151,11091352,118325,0,1748702106,13866.795462579998,131.29913925000437,53035.487597520005 2025-05-31,14:35:08.000,151,11091346,118445,0,1748702107,13866.802198889993,130.9537318799994,53035.52253312 2025-05-31,14:35:09.000,151,11091314,118405,0,1748702108,13866.721363169992,130.65061928999785,53035.63432704 2025-05-31,14:35:10.000,151,11091366,118165,0,1748702109,13866.680945309992,130.45324365000124,53035.64830128001 2025-05-31,14:35:11.000,151,11091333,118805,0,1748702110,13866.505801250001,130.34045757000422,53035.69721112001 2025-05-31,14:35:12.000,151,11091348,118525,0,1748702111,13866.36433874,130.25586801000463,53035.69721112001 2025-05-31,14:35:13.000,151,11091400,118285,0,1748702112,13866.209403609995,130.24176974999864,53035.7600952 2025-05-31,14:35:14.000,151,11091330,118445,0,1748702113,13866.13530419999,130.26996627000335,53035.725159600006 2025-05-31,14:35:15.000,151,11091343,118405,0,1748702114,13865.91300596999,130.38275235000037,53035.71817248001 2025-05-31,14:35:16.000,151,11091379,118365,0,1748702115,13865.805225009994,130.5589805999989,53035.78804368 2025-05-31,14:35:17.000,151,11091346,118605,0,1748702116,13865.657026189998,130.79865101999894,53035.71118536 2025-05-31,14:35:18.000,151,11091332,118525,0,1748702117,13865.616608329998,131.04537056999834,53035.73913384 2025-05-31,14:35:19.000,151,11091368,118365,0,1748702118,13865.603135709993,131.3625814199986,53035.73913384 2025-05-31,14:35:20.000,151,11091355,118285,0,1748702119,13865.643553569993,131.7220870500023,53035.75310808 2025-05-31,14:35:21.000,151,11091389,118365,0,1748702120,13865.704180359993,132.10978920000343,53035.7600952 2025-05-31,14:35:22.000,151,11091376,118485,0,1748702121,13865.852379179989,132.525687870002,53035.78804368 2025-05-31,14:35:23.000,151,11091367,118325,0,1748702122,13866.027523239994,132.92748828000185,53035.78105656 2025-05-31,14:35:24.000,151,11091375,118285,0,1748702123,13866.15551312999,133.30109217000427,53035.871889120004 2025-05-31,14:35:25.000,151,11091321,118485,0,1748702124,13866.32392088,133.68174518999876,53035.87887624 2025-05-31,14:35:26.000,151,11091324,118525,0,1748702125,13866.505801250001,134.06239821000054,53035.95573456 2025-05-31,14:35:27.000,151,11091338,118565,0,1748702126,13866.660736379992,134.40075644999888,53035.94874744 2025-05-31,14:35:28.000,151,11091392,118525,0,1748702127,13866.788726270002,134.75321295000322,53036.01163152001 2025-05-31,14:35:29.000,151,11091333,118565,0,1748702128,13866.916716159998,135.0845220600022,53036.109451200005 2025-05-31,14:35:30.000,151,11091370,118645,0,1748702129,13867.078387599999,135.3664872599984,53036.1443868 2025-05-31,14:35:31.000,151,11091343,118405,0,1748702130,13867.179432249999,135.64845246000186,53036.20028376001 2025-05-31,14:35:32.000,151,11091332,118445,0,1748702131,13867.388257859995,135.85287722999783,53036.277142080005 2025-05-31,14:35:33.000,151,11091364,118405,0,1748702132,13867.54319299,135.99385982999956,53036.33303904 2025-05-31,14:35:34.000,151,11091380,118445,0,1748702133,13867.698128119991,136.0502528700017,53036.40989736 2025-05-31,14:35:35.000,151,11091335,118365,0,1748702134,13867.900217419992,136.04320374000235,53036.507717039996 2025-05-31,14:35:36.000,151,11091389,118285,0,1748702135,13868.088834099988,135.9233685299987,53036.542652640004 2025-05-31,14:35:37.000,151,11091399,118445,0,1748702136,13868.216823989998,135.7894350600036,53036.61951096 2025-05-31,14:35:38.000,151,11091314,118565,0,1748702137,13868.358286499999,135.62025594000443,53036.738292 2025-05-31,14:35:39.000,151,11091381,118445,0,1748702138,13868.53343055999,135.45107681999798,53036.75226624001 2025-05-31,14:35:40.000,151,11091370,118405,0,1748702139,13868.688365689995,135.28894682999817,53036.82213744001 2025-05-31,14:35:41.000,151,11091334,118325,0,1748702140,13868.82309189,135.09862032000092,53036.91297 2025-05-31,14:35:42.000,151,11091330,118525,0,1748702141,13868.991499639997,134.99288337000326,53036.89200864001 2025-05-31,14:35:43.000,151,11091362,118565,0,1748702142,13869.153171079997,134.9223920700024,53036.96886696001 2025-05-31,14:35:44.000,151,11091323,118605,0,1748702143,13869.308106209988,134.8378025100028,53037.0527124 2025-05-31,14:35:45.000,151,11091330,118204,0,1748702144,13869.456305029998,134.78140947000065,53037.07367376 2025-05-31,14:35:46.000,151,11091337,118405,0,1748702145,13869.61797647,134.7250164299985,53037.15751920001 2025-05-31,14:35:47.000,151,11091350,118325,0,1748702146,13869.745966359995,134.70386904000043,53037.19944192 2025-05-31,14:35:48.000,151,11091343,118485,0,1748702147,13869.826802079995,134.7109181699998,53037.17848056 2025-05-31,14:35:49.000,151,11091399,118285,0,1748702148,13869.95479196999,134.63337773999956,53037.24835176 2025-05-31,14:35:50.000,151,11091363,118605,0,1748702149,13870.129936029996,134.59813209000276,53037.31822296 2025-05-31,14:35:51.000,151,11091362,118365,0,1748702150,13870.325289020002,134.54173905000061,53037.36014568 2025-05-31,14:35:52.000,151,11091397,118485,0,1748702151,13870.507169389988,134.49944427000446,53037.34617144 2025-05-31,14:35:53.000,151,11091325,118445,0,1748702152,13870.668840829989,134.4641986200004,53037.381107040004 2025-05-31,14:35:54.000,151,11091393,118365,0,1748702153,13870.87093012999,134.4430512300023,53037.430016880004 2025-05-31,14:35:55.000,151,11091356,118445,0,1748702154,13871.106700979995,134.4289529700036,53037.49290096001 2025-05-31,14:35:56.000,151,11091390,118204,0,1748702155,13871.308790279996,134.47124774999975,53037.55578504 2025-05-31,14:35:57.000,151,11091363,118365,0,1748702156,13871.517615889992,134.45010036000167,53037.59072064001 2025-05-31,14:35:58.000,151,11091373,118485,0,1748702157,13871.780331979993,134.344363410004,53037.67456608 2025-05-31,14:35:59.000,151,11091315,118485,0,1748702158,13871.915058179999,134.32321601999865,53037.7514244 2025-05-31,14:36:00.000,151,11091386,118605,0,1748702159,13872.13735641,134.29501950000122,53037.84924408 2025-05-31,14:36:01.000,151,11091338,118525,0,1748702160,13872.25860999,134.20338081000227,53037.84924408 2025-05-31,14:36:02.000,151,11091348,118285,0,1748702161,13872.33270939999,134.15403689999948,53037.91911528 2025-05-31,14:36:03.000,151,11091385,118325,0,1748702162,13872.44049036,134.04125082000246,53038.07981904 2025-05-31,14:36:04.000,151,11091305,118365,0,1748702163,13872.447226669996,134.01305429999775,53038.12872888 2025-05-31,14:36:05.000,151,11091358,118685,0,1748702164,13872.453962979991,133.95666126000287,53038.19860008 2025-05-31,14:36:06.000,151,11091354,118685,0,1748702165,13872.37312725999,133.94256300000416,53038.33135536001 2025-05-31,14:36:07.000,151,11091307,118525,0,1748702166,13872.366390949996,133.99190690999967,53038.3453296 2025-05-31,14:36:08.000,151,11091381,118365,0,1748702167,13872.31923678,134.07649646999926,53038.42917504001 2025-05-31,14:36:09.000,151,11091349,118525,0,1748702168,13872.224928439995,134.1681351599982,53038.485072 2025-05-31,14:36:10.000,151,11091338,118204,0,1748702169,13872.21145581999,134.29501950000122,53038.54096896 2025-05-31,14:36:11.000,151,11091367,118365,0,1748702170,13872.21819213,134.45010036000167,53038.5898788 2025-05-31,14:36:12.000,151,11091354,118325,0,1748702171,13872.1979832,134.61927948000084,53038.63180152 2025-05-31,14:36:13.000,151,11091323,118365,0,1748702172,13872.265346299995,134.76026208000258,53038.70865984 2025-05-31,14:36:14.000,151,11091360,118485,0,1748702173,13872.21819213,134.90829381000367,53038.73660832001 2025-05-31,14:36:15.000,151,11091312,118245,0,1748702174,13872.25860999,135.05632554000476,53038.81346664001 2025-05-31,14:36:16.000,151,11091404,118445,0,1748702175,13872.204719509995,135.20435726999858,53038.84840224 2025-05-31,14:36:17.000,151,11091391,118045,0,1748702176,13872.23840106,135.31714335000288,53038.85538936 2025-05-31,14:36:18.000,151,11091307,118485,0,1748702177,13872.245137369995,135.3805855200044,53038.911286320006 2025-05-31,14:36:19.000,151,11091383,118285,0,1748702178,13872.265346299995,135.42288030000054,53038.94622192 2025-05-31,14:36:20.000,151,11091301,118405,0,1748702179,13872.346182019995,135.43697855999926,53039.01609312 2025-05-31,14:36:21.000,151,11091349,118365,0,1748702180,13872.406808809996,135.3664872599984,53039.01609312 2025-05-31,14:36:22.000,151,11091344,118725,0,1748702181,13872.494380839991,135.2818976999988,53039.1139128 2025-05-31,14:36:23.000,151,11091367,118485,0,1748702182,13872.602161800001,135.15501336000307,53039.1139128 2025-05-31,14:36:24.000,151,11091357,118525,0,1748702183,13872.622370730001,134.97878511000454,53039.176796880005 2025-05-31,14:36:25.000,151,11091325,118565,0,1748702184,13872.662788590002,134.80255685999873,53039.225706720004 2025-05-31,14:36:26.000,151,11091382,118485,0,1748702185,13872.676261209992,134.5276407900019,53039.26762944001 2025-05-31,14:36:27.000,151,11091339,118565,0,1748702186,13872.608898109997,134.30911775999994,53039.33750064001 2025-05-31,14:36:28.000,151,11091328,118485,0,1748702187,13872.555007629991,134.11174212000333,53039.414358960006 2025-05-31,14:36:29.000,151,11091346,118285,0,1748702188,13872.467435599996,133.90731735000008,53039.42134608 2025-05-31,14:36:30.000,151,11091368,118525,0,1748702189,13872.29902785,133.78043301000434,53039.40038472 2025-05-31,14:36:31.000,151,11091349,118445,0,1748702190,13872.05652069,133.61830302000453,53039.45628168001 2025-05-31,14:36:32.000,151,11091387,118565,0,1748702191,13871.915058179999,133.50551694000023,53039.442307440004 2025-05-31,14:36:33.000,151,11091370,118365,0,1748702192,13871.766859359988,133.39977999000257,53039.43532032001 2025-05-31,14:36:34.000,151,11091390,118525,0,1748702193,13871.544561130002,133.3292886900017,53039.40038472 2025-05-31,14:36:35.000,151,11091387,118445,0,1748702194,13871.396362309992,133.28699390999827,53039.38641048001 2025-05-31,14:36:36.000,151,11091361,118365,0,1748702195,13871.268372419996,133.33633782000106,53039.3235264 2025-05-31,14:36:37.000,151,11091386,118285,0,1748702196,13871.15385514999,133.37158346999786,53039.3235264 2025-05-31,14:36:38.000,151,11091339,118405,0,1748702197,13871.14038253,133.5407625900043,53039.33051352 2025-05-31,14:36:39.000,151,11091388,118365,0,1748702198,13871.234690869991,133.68879431999812,53039.274616560004 2025-05-31,14:36:40.000,151,11091367,118325,0,1748702199,13871.335735519991,133.7381382300009,53039.23269384 2025-05-31,14:36:41.000,151,11091373,118525,0,1748702200,13871.497406959992,133.86502257000393,53039.20474536 2025-05-31,14:36:42.000,151,11091377,118445,0,1748702201,13871.686023640003,133.9214156099988,53039.20474536 2025-05-31,14:36:43.000,151,11091330,118405,0,1748702202,13871.96894865999,133.97780865000095,53039.14186128 2025-05-31,14:36:44.000,151,11091366,118365,0,1748702203,13872.245137369995,133.9848577800003,53039.23269384 2025-05-31,14:36:45.000,151,11091359,118365,0,1748702204,13872.581952870001,133.95666126000287,53039.16282264 2025-05-31,14:36:46.000,151,11091297,118685,0,1748702205,13872.979395159993,133.9707595200016,53039.19775824001 2025-05-31,14:36:47.000,151,11091306,118325,0,1748702206,13873.43072792999,133.91436647999944,53039.176796880005 2025-05-31,14:36:48.000,151,11091349,118204,0,1748702207,13873.895533319992,133.81567866000114,53039.246668080006 2025-05-31,14:36:49.000,151,11091370,118365,0,1748702208,13874.313184539998,133.6746960599994,53039.21173248 2025-05-31,14:36:50.000,151,11091389,118525,0,1748702209,13874.73757207,133.5760082400011,53039.31653928001 2025-05-31,14:36:51.000,151,11091355,118365,0,1748702210,13875.101332810002,133.46322216000408,53039.358462 2025-05-31,14:36:52.000,151,11091337,118485,0,1748702211,13875.397730449993,133.40682912000193,53039.42134608 2025-05-31,14:36:53.000,151,11091335,118325,0,1748702212,13875.673919159999,133.3786326000045,53039.49121728 2025-05-31,14:36:54.000,151,11091335,118445,0,1748702213,13875.92989893999,133.32223956000234,53039.54012712 2025-05-31,14:36:55.000,151,11091358,118405,0,1748702214,13876.11851562,133.31519043000299,53039.66589528 2025-05-31,14:36:56.000,151,11091348,118245,0,1748702215,13876.206087649996,133.2658465200002,53039.77070208001 2025-05-31,14:36:57.000,151,11091361,118565,0,1748702216,13876.334077539992,133.2306008700034,53039.80563768 2025-05-31,14:36:58.000,151,11091377,118365,0,1748702217,13876.313868609992,133.18830608999997,53039.87550888 2025-05-31,14:36:59.000,151,11091399,118325,0,1748702218,13876.266714439997,133.15306044000317,53039.97332856 2025-05-31,14:37:00.000,151,11091322,118325,0,1748702219,13876.239769200001,133.15306044000317,53040.03621264001 2025-05-31,14:37:01.000,151,11091367,118285,0,1748702220,13876.199351340001,133.1671587000019,53040.05717400001 2025-05-31,14:37:02.000,151,11091398,118565,0,1748702221,13876.125251929996,133.17420783000125,53040.14800656 2025-05-31,14:37:03.000,151,11091345,118245,0,1748702222,13876.064625139996,133.14601131000381,53040.16896792 2025-05-31,14:37:04.000,151,11091399,118045,0,1748702223,13876.01073465999,133.08961827000167,53040.22486488001 2025-05-31,14:37:05.000,151,11091357,118525,0,1748702224,13875.92989893999,132.97683219000464,53040.30871032 2025-05-31,14:37:16.000,151,11091391,118405,0,1748702235,13875.195641149992,131.2286479500035,53040.5462724 2025-05-31,14:37:17.000,151,11091347,118285,0,1748702236,13875.040706020001,131.15110752000328,53040.49736256 2025-05-31,14:37:18.000,151,11091384,118204,0,1748702237,13874.79819886,131.07356709000305,53040.49736256 2025-05-31,14:37:19.000,151,11091361,118365,0,1748702238,13874.57590063,131.1158618699992,53040.4764012 2025-05-31,14:37:20.000,151,11091415,118365,0,1748702239,13874.333393469999,131.2145496900048,53040.46242696001 2025-05-31,14:37:21.000,151,11091304,118405,0,1748702240,13874.077413689993,131.35553228999925,53040.42749136 2025-05-31,14:37:22.000,151,11091314,118525,0,1748702241,13873.848379149997,131.51766227999906,53040.30871032 2025-05-31,14:37:23.000,151,11091363,118285,0,1748702242,13873.653026159991,131.73618531000102,53040.34364592001 2025-05-31,14:37:24.000,151,11091330,118405,0,1748702243,13873.37010113999,131.89831530000083,53040.350633040005 2025-05-31,14:37:25.000,151,11091342,118285,0,1748702244,13873.20842969999,132.08159267999872,53040.30871032 2025-05-31,14:37:26.000,151,11091318,118325,0,1748702245,13873.013076709998,132.15913310999895,53040.22486488001 2025-05-31,14:37:27.000,151,11091357,118405,0,1748702246,13872.824460030002,132.27191919000325,53040.21089064 2025-05-31,14:37:28.000,151,11091317,118245,0,1748702247,13872.696470139992,132.30716484000004,53040.21787776 2025-05-31,14:37:29.000,151,11091376,118485,0,1748702248,13872.635843349992,132.32126309999876,53040.2667876 2025-05-31,14:37:30.000,151,11091372,118485,0,1748702249,13872.46069929,132.33536136000475,53040.16896792 2025-05-31,14:37:31.000,151,11091370,118285,0,1748702250,13872.37986357,132.32126309999876,53040.134032320006 2025-05-31,14:37:32.000,151,11091346,118525,0,1748702251,13872.305764159995,132.28601745000196,53040.134032320006 2025-05-31,14:37:33.000,151,11091346,118245,0,1748702252,13872.31250046999,132.2155261500011,53040.085122480006 2025-05-31,14:37:34.000,151,11091344,118365,0,1748702253,13872.27208260999,132.10978920000343,53040.05018688 2025-05-31,14:37:35.000,151,11091373,118405,0,1748702254,13872.35291832999,131.97585573000106,53040.07813536001 2025-05-31,14:37:36.000,151,11091380,118204,0,1748702255,13872.406808809996,131.85602052000468,53040.03621264001 2025-05-31,14:37:37.000,151,11091347,118685,0,1748702256,13872.575216559992,131.7573326999991,53039.945380080004 2025-05-31,14:37:38.000,151,11091363,118645,0,1748702257,13872.757096929992,131.61635010000464,53039.90345736 2025-05-31,14:37:39.000,151,11091380,118085,0,1748702258,13872.945713609988,131.50356402000034,53039.87550888 2025-05-31,14:37:40.000,151,11091358,118325,0,1748702259,13873.181484459994,131.29913925000437,53039.85454752 2025-05-31,14:37:41.000,151,11091319,118365,0,1748702260,13873.45767317,131.08766535000177,53039.798650560006 2025-05-31,14:37:42.000,151,11091344,118405,0,1748702261,13873.63281722999,130.86209319000045,53039.81961192001 2025-05-31,14:37:43.000,151,11091366,118245,0,1748702262,13873.828170219997,130.63652102999913,53039.83358616 2025-05-31,14:37:44.000,151,11091334,118485,0,1748702263,13874.023523210002,130.3968506099991,53039.81961192001 2025-05-31,14:37:45.000,151,11091312,118204,0,1748702264,13874.151513099998,130.12193454000226,53039.798650560006 2025-05-31,14:37:46.000,151,11091327,118325,0,1748702265,13874.218876199993,129.91750976999901,53039.81961192001 2025-05-31,14:37:47.000,151,11091322,118285,0,1748702266,13874.292975609998,129.71308500000305,53039.847560400005 2025-05-31,14:37:48.000,151,11091398,118525,0,1748702267,13874.259294059993,129.50161110000045,53039.847560400005 2025-05-31,14:37:49.000,151,11091344,118565,0,1748702268,13874.138040479993,129.31833372000256,53039.798650560006 2025-05-31,14:37:50.000,151,11091307,118045,0,1748702269,13873.989841659997,129.1632528600021,53039.79166344001 2025-05-31,14:37:51.000,151,11091320,118445,0,1748702270,13873.821433910001,129.02227026000037,53039.83358616 2025-05-31,14:37:52.000,151,11091326,118565,0,1748702271,13873.653026159991,128.9165333100027,53039.8126248 2025-05-31,14:37:53.000,151,11091399,118405,0,1748702272,13873.45093685999,128.888336789998,53039.777689200004 2025-05-31,14:37:54.000,151,11091362,118525,0,1748702273,13873.35662852,128.87423852999927,53039.78467632 2025-05-31,14:37:55.000,151,11091364,118204,0,1748702274,13873.24884755999,128.89538592000463,53039.76371496 2025-05-31,14:37:56.000,151,11091379,118725,0,1748702275,13873.194957079999,128.94472983000014,53039.798650560006 2025-05-31,14:37:57.000,151,11091346,118405,0,1748702276,13873.174748149999,129.015221130001,53039.68685664 2025-05-31,14:37:58.000,151,11091351,118285,0,1748702277,13873.215166009999,129.09276156000124,53039.728779360004 2025-05-31,14:37:59.000,151,11091387,118565,0,1748702278,13873.28926541999,129.18440025000018,53039.68685664 2025-05-31,14:38:00.000,151,11091351,118445,0,1748702279,13873.43072792999,129.2478424200017,53039.66589528 2025-05-31,14:38:01.000,151,11091323,117925,0,1748702280,13873.504827339995,129.33948111000063,53039.62397256001 2025-05-31,14:38:02.000,151,11091332,118204,0,1748702281,13873.59239936999,129.39587415000278,53039.58903696 2025-05-31,14:38:03.000,151,11091371,118285,0,1748702282,13873.740598190001,129.4593163200043,53039.5680756 2025-05-31,14:38:04.000,151,11091337,118525,0,1748702283,13873.774279739991,129.5086602299998,53039.62397256001 2025-05-31,14:38:05.000,151,11091294,118325,0,1748702284,13873.814697599992,129.48046371000237,53039.582049840006 2025-05-31,14:38:06.000,151,11091394,118605,0,1748702285,13873.868588079997,129.473414580003,53039.6379468 2025-05-31,14:38:07.000,151,11091315,118525,0,1748702286,13873.861851770002,129.36767762999807,53039.630959680006 2025-05-31,14:38:08.000,151,11091366,118365,0,1748702287,13873.747334499996,129.29718633000448,53039.65890816 2025-05-31,14:38:09.000,151,11091388,118565,0,1748702288,13873.653026159991,129.20554763999826,53039.58903696 2025-05-31,14:38:10.000,151,11091349,118405,0,1748702289,13873.51829996,129.05751591000444,53039.630959680006 2025-05-31,14:38:11.000,151,11091340,118204,0,1748702290,13873.31621066,128.9517789599995,53039.59602408 2025-05-31,14:38:12.000,151,11091408,118325,0,1748702291,13873.18822076999,128.888336789998,53039.609998320004 2025-05-31,14:38:13.000,151,11091328,118325,0,1748702292,13872.972658849998,128.8037472299984,53039.62397256001 2025-05-31,14:38:14.000,151,11091360,118365,0,1748702293,13872.784042170002,128.6416172399986,53039.65192104001 2025-05-31,14:38:15.000,151,11091357,118565,0,1748702294,13872.615634419992,128.5076837700035,53039.630959680006 2025-05-31,14:38:16.000,151,11091328,118285,0,1748702295,13872.46069929,128.40194681999856,53039.61698544 2025-05-31,14:38:17.000,151,11091334,118405,0,1748702296,13872.265346299995,128.2468659599981,53039.57506272001 2025-05-31,14:38:18.000,151,11091327,118405,0,1748702297,13872.17777427,128.0494903200015,53039.60301120001 2025-05-31,14:38:19.000,151,11091381,118565,0,1748702298,13872.09020223999,127.8662129400036,53039.54711424 2025-05-31,14:38:20.000,151,11091329,118485,0,1748702299,13871.98915758999,127.66178817000036,53039.512178640005 2025-05-31,14:38:21.000,151,11091399,118085,0,1748702300,13871.881376629994,127.52080556999863,53039.49121728 2025-05-31,14:38:22.000,151,11091313,118285,0,1748702301,13871.753386739998,127.42916687999968,53039.42134608 2025-05-31,14:38:23.000,151,11091363,117885,0,1748702302,13871.665814710002,127.3093316700033,53039.414358960006 2025-05-31,14:38:24.000,151,11091386,118285,0,1748702303,13871.605187920002,127.20359471999836,53039.38641048001 2025-05-31,14:38:25.000,151,11091310,118245,0,1748702304,13871.551297439997,127.11900515999878,53039.37942336 2025-05-31,14:38:26.000,151,11091334,118245,0,1748702305,13871.376153379992,127.02736646999983,53039.3235264 2025-05-31,14:38:27.000,151,11091326,118565,0,1748702306,13871.19427300999,127.10490690000006,53039.23968096001 2025-05-31,14:38:28.000,151,11091351,118204,0,1748702307,13870.985447399995,127.17539820000093,53039.20474536 2025-05-31,14:38:29.000,151,11091391,118204,0,1748702308,13870.83051226999,127.30228254000394,53039.14186128 2025-05-31,14:38:30.000,151,11091329,118485,0,1748702309,13870.695786069999,127.49965818000055,53039.14186128 2025-05-31,14:38:31.000,151,11091393,118485,0,1748702310,13870.641895589994,127.66178817000036,53039.02308024 2025-05-31,14:38:32.000,151,11091360,118485,0,1748702311,13870.594741419998,127.83096728999953,53038.96718328 2025-05-31,14:38:33.000,151,11091324,118405,0,1748702312,13870.641895589994,128.00719553999807,53038.93224768001 2025-05-31,14:38:34.000,151,11091366,118365,0,1748702313,13870.662104519994,128.1481781399998,53038.82045376 2025-05-31,14:38:35.000,151,11091350,118204,0,1748702314,13870.749676549989,128.2609642200041,53038.78551816001 2025-05-31,14:38:36.000,151,11091359,118285,0,1748702315,13870.783358099994,128.36670117000176,53038.76455680001 2025-05-31,14:38:37.000,151,11091372,118325,0,1748702316,13870.803567029994,128.40899594999792,53038.73660832001 2025-05-31,14:38:38.000,151,11091374,118365,0,1748702317,13870.823775959994,128.43014334000327,53038.70865984 2025-05-31,14:38:39.000,151,11091340,118245,0,1748702318,13870.803567029994,128.3948976899992,53038.68769848 2025-05-31,14:38:40.000,151,11091350,118245,0,1748702319,13870.783358099994,128.28916074000153,53038.65276288 2025-05-31,14:38:41.000,151,11091357,118485,0,1748702320,13870.695786069999,128.11998162000236,53038.68071136 2025-05-31,14:38:42.000,151,11091336,118405,0,1748702321,13870.554323559998,127.93670424000447,53038.673724240005 2025-05-31,14:38:43.000,151,11091370,118405,0,1748702322,13870.399388429993,127.67588642999908,53038.66673712001 2025-05-31,14:38:44.000,151,11091367,118565,0,1748702323,13870.116463409991,127.49260905000119,53038.65276288 2025-05-31,14:38:45.000,151,11091352,118325,0,1748702324,13869.79312052999,127.21769298000436,53038.58289168 2025-05-31,14:38:46.000,151,11091393,118204,0,1748702325,13869.496722889999,126.96392429999833,53038.52699472001 2025-05-31,14:38:47.000,151,11091376,118325,0,1748702326,13869.106016910002,126.68900823000149,53038.45013640001 2025-05-31,14:38:48.000,151,11091335,118285,0,1748702327,13868.74225617,126.49868172000424,53038.47808488001 2025-05-31,14:38:49.000,151,11091378,118245,0,1748702328,13868.405440669994,126.294256950001,53038.289432640006 2025-05-31,14:38:50.000,151,11091388,118165,0,1748702329,13868.075361479998,126.1955691300027,53038.25449704 2025-05-31,14:38:51.000,151,11091396,118285,0,1748702330,13867.718337049992,126.11802870000247,53038.135716 2025-05-31,14:38:52.000,151,11091374,118204,0,1748702331,13867.41520309999,126.06163566000032,53038.04488344001 2025-05-31,14:38:53.000,151,11091419,118645,0,1748702332,13867.11206914999,126.08983217999776,53037.89815392001 2025-05-31,14:38:54.000,151,11091324,118445,0,1748702333,13866.842616749993,126.17442174000462,53037.79334712 2025-05-31,14:38:55.000,151,11091321,118445,0,1748702334,13866.640527449992,126.32245346999844,53037.70950168001 2025-05-31,14:38:56.000,151,11091298,118005,0,1748702335,13866.424965530001,126.47048519999953,53037.60469488 2025-05-31,14:38:57.000,151,11091307,118565,0,1748702336,13866.29697563999,126.68900823000149,53037.47892672 2025-05-31,14:38:58.000,151,11091385,118525,0,1748702337,13866.17572205999,126.87228560999938,53037.332197200005 2025-05-31,14:38:59.000,151,11091402,118485,0,1748702338,13866.108358959995,127.11900515999878,53037.32521008001 2025-05-31,14:39:00.000,151,11091315,118365,0,1748702339,13866.15551312999,127.3445773200001,53037.27630024001 2025-05-31,14:39:01.000,151,11091409,118525,0,1748702340,13866.24308516,127.54195296000398,53037.15053208 2025-05-31,14:39:02.000,151,11091367,118285,0,1748702341,13866.424965530001,127.76047598999867,53037.10860936001 2025-05-31,14:39:03.000,151,11091340,118405,0,1748702342,13866.640527449992,127.97194989000127,53037.01777680001 2025-05-31,14:39:04.000,151,11091355,118485,0,1748702343,13866.856089369998,128.15522726999916,53036.96886696001 2025-05-31,14:39:05.000,151,11091314,118125,0,1748702344,13867.165959629994,128.28916074000153,53036.96187984 2025-05-31,14:39:06.000,151,11091314,118525,0,1748702345,13867.50277513,128.47243811999942,53036.96886696001 2025-05-31,14:39:07.000,151,11091376,118285,0,1748702346,13867.920426349992,128.6063715900018,53036.898995760006 2025-05-31,14:39:08.000,151,11091347,118565,0,1748702347,13868.358286499999,128.69096115000139,53036.996815440005 2025-05-31,14:39:09.000,151,11091369,118445,0,1748702348,13868.876982369991,128.69096115000139,53036.91995712001 2025-05-31,14:39:10.000,151,11091340,118565,0,1748702349,13869.368732999988,128.68391202000203,53036.996815440005 2025-05-31,14:39:11.000,151,11091400,118485,0,1748702350,13869.86048363,128.64866636999795,53037.03175104 2025-05-31,14:39:12.000,151,11091343,118445,0,1748702351,13870.358970569992,128.5217820300022,53037.01078968 2025-05-31,14:39:13.000,151,11091382,118485,0,1748702352,13870.83724858,128.34555378000368,53037.03873816001 2025-05-31,14:39:14.000,151,11091315,118565,0,1748702353,13871.315526589991,128.19047292000323,53037.115596480005 2025-05-31,14:39:15.000,151,11091346,118605,0,1748702354,13871.746650429988,127.90850771999976,53037.22739040001 2025-05-31,14:39:16.000,151,11091346,118605,0,1748702355,13872.15756534,127.66178817000036,53037.30424872001 2025-05-31,14:39:17.000,151,11091315,118405,0,1748702356,13872.521326080001,127.3445773200001,53037.35315856001 2025-05-31,14:39:18.000,151,11091310,118085,0,1748702357,13872.831196339997,126.92162952000217,53037.47193960001 2025-05-31,14:39:19.000,151,11091384,118325,0,1748702358,13873.087176119989,126.42819042000338,53037.54181080001 2025-05-31,14:39:20.000,151,11091330,118365,0,1748702359,13873.22863862999,125.91360392999923,53037.63264336 2025-05-31,14:39:21.000,151,11091318,118365,0,1748702360,13873.32968327999,125.30737875000341,53037.72347592 2025-05-31,14:39:22.000,151,11091364,118605,0,1748702361,13873.363364829995,124.71525182999903,53037.84924408 2025-05-31,14:39:23.000,151,11091355,118325,0,1748702362,13873.383573759995,124.1301740400013,53037.884179680004 2025-05-31,14:39:24.000,151,11091332,118605,0,1748702363,13873.33641959,123.55919451000227,53037.954050880006 2025-05-31,14:39:25.000,151,11091348,118165,0,1748702364,13873.28926541999,123.06575541000348,53037.99597360001 2025-05-31,14:39:26.000,151,11091356,118485,0,1748702365,13873.2757928,122.6216602200002,53038.10776752 2025-05-31,14:39:27.000,151,11091359,118525,0,1748702366,13873.161275529994,122.27625285000249,53038.135716 2025-05-31,14:39:28.000,151,11091335,118365,0,1748702367,13873.013076709998,122.03658243000245,53038.16366448001 2025-05-31,14:39:29.000,151,11091313,118365,0,1748702368,13872.912032059998,121.92379634999816,53038.22654856 2025-05-31,14:39:30.000,151,11091339,118204,0,1748702369,13872.723415380002,121.89559983000072,53038.268471280004 2025-05-31,14:39:31.000,151,11091357,118405,0,1748702370,13872.575216559992,121.96609113000159,53038.338342480005 2025-05-31,14:39:32.000,151,11091391,118365,0,1748702371,13872.427017739996,122.05068069000117,53038.387252320004 2025-05-31,14:39:33.000,151,11091331,118165,0,1748702372,13872.27881892,122.23395806999906,53038.39423944 2025-05-31,14:39:34.000,151,11091343,118525,0,1748702373,13872.123883789995,122.50887414000317,53038.46411064 2025-05-31,14:39:35.000,151,11091351,118325,0,1748702374,13871.894849249999,122.79083933999937,53038.46411064 2025-05-31,14:39:36.000,151,11091339,118565,0,1748702375,13871.659078399993,123.16444323000178,53038.5200076 2025-05-31,14:39:37.000,151,11091372,118085,0,1748702376,13871.443516480002,123.57329277000099,53038.45013640001 2025-05-31,14:39:38.000,151,11091292,118405,0,1748702377,13871.14038253,124.02443709000363,53038.47109776 2025-05-31,14:39:39.000,151,11091280,118405,0,1748702378,13870.93829323,124.42623750000348,53038.457123520006 2025-05-31,14:39:40.000,151,11091370,118525,0,1748702379,13870.689049759989,124.84918530000141,53038.485072 2025-05-31,14:39:41.000,151,11091382,118365,0,1748702380,13870.433069979998,125.19459266999911,53038.47109776 2025-05-31,14:39:42.000,151,11091353,118245,0,1748702381,13870.163617580001,125.53295091000473,53038.47109776 2025-05-31,14:39:43.000,151,11091349,118525,0,1748702382,13869.867219939995,125.81491611000092,53038.45013640001 2025-05-31,14:39:44.000,151,11091403,118525,0,1748702383,13869.6381854,126.06868478999968,53038.39423944 2025-05-31,14:39:45.000,151,11091362,118565,0,1748702384,13869.415887169998,126.1955691300027,53038.42218792 2025-05-31,14:39:46.000,151,11091328,118525,0,1748702385,13869.213797869998,126.30130608000036,53038.37327808 2025-05-31,14:39:47.000,151,11091356,118245,0,1748702386,13869.153171079997,126.28720782000164,53038.35231672 2025-05-31,14:39:48.000,151,11091357,118045,0,1748702387,13869.052126429997,126.26606043000356,53038.3453296 2025-05-31,14:39:49.000,151,11091374,118565,0,1748702388,13869.004972260002,126.16032347999862,53038.289432640006 2025-05-31,14:39:50.000,151,11091311,118405,0,1748702389,13868.910663919996,126.00524261999817,53038.28244552001 2025-05-31,14:39:51.000,151,11091318,118285,0,1748702390,13868.917400229991,125.86426002000371,53038.19161296001 2025-05-31,14:39:52.000,151,11091336,118485,0,1748702391,13868.903927610001,125.64573699000175,53038.170651600005 2025-05-31,14:39:53.000,151,11091350,118485,0,1748702392,13868.883718680001,125.43426308999915,53038.14969024 2025-05-31,14:39:54.000,151,11091362,118405,0,1748702393,13868.863509750001,125.23688745000254,53038.121741760006 2025-05-31,14:39:55.000,151,11091336,118565,0,1748702394,13868.883718680001,125.00426616000186,53038.072831920006 2025-05-31,14:39:56.000,151,11091323,118204,0,1748702395,13868.84330082,124.7857431299999,53038.051870560004 2025-05-31,14:39:57.000,151,11091361,118245,0,1748702396,13868.789410339996,124.57426923000457,53038.002960720005 2025-05-31,14:39:58.000,151,11091360,118204,0,1748702397,13868.796146649991,124.2923040300011,53037.91911528 2025-05-31,14:39:59.000,151,11091368,118285,0,1748702398,13868.74225617,124.10197752000386,53037.905141040006 2025-05-31,14:40:00.000,151,11091358,118445,0,1748702399,13868.71531092999,123.86935623000318,53037.87719256001 2025-05-31,14:40:01.000,151,11091320,118565,0,1748702400,13868.73551985999,123.62263668000378,53037.835269840005 2025-05-31,14:40:02.000,151,11091407,118525,0,1748702401,13868.84330082,123.40411365000182,53037.74443728 2025-05-31,14:40:03.000,151,11091402,118485,0,1748702402,13868.876982369991,123.18559061999986,53037.68854032001 2025-05-31,14:40:04.000,151,11091303,118365,0,1748702403,13869.025181190002,122.99526411000261,53037.61168200001 2025-05-31,14:40:05.000,151,11091330,118485,0,1748702404,13869.220534179993,122.79083933999937,53037.52084944001 2025-05-31,14:40:06.000,151,11091363,118405,0,1748702405,13869.415887169998,122.5864145700034,53037.47892672 2025-05-31,14:40:07.000,151,11091395,118485,0,1748702406,13869.577558609999,122.34674415000336,53037.450978240005 2025-05-31,14:40:08.000,151,11091337,118204,0,1748702407,13869.75943898,122.10002460000396,53037.42302976001 2025-05-31,14:40:09.000,151,11091392,118365,0,1748702408,13869.90090149,121.90264896000008,53037.381107040004 2025-05-31,14:40:10.000,151,11091309,118565,0,1748702409,13870.028891379996,121.73346984000091,53037.31822296 2025-05-31,14:40:11.000,151,11091307,118325,0,1748702410,13870.096254479991,121.59248723999917,53037.31123584 2025-05-31,14:40:12.000,151,11091373,118365,0,1748702411,13870.069309239996,121.5219959399983,53037.31123584 2025-05-31,14:40:13.000,151,11091344,118525,0,1748702412,13870.096254479991,121.5360942000043,53037.36014568 2025-05-31,14:40:14.000,151,11091348,118445,0,1748702413,13869.995209829991,121.59248723999917,53037.2972616 2025-05-31,14:40:15.000,151,11091359,118525,0,1748702414,13869.85374731999,121.69117506000475,53037.332197200005 2025-05-31,14:40:16.000,151,11091378,118405,0,1748702415,13869.685339569995,121.90264896000008,53037.31822296 2025-05-31,14:40:17.000,151,11091302,118245,0,1748702416,13869.463041339994,122.10002460000396,53037.29027448 2025-05-31,14:40:18.000,151,11091389,118405,0,1748702417,13869.274424659998,122.38198980000016,53037.262326000004 2025-05-31,14:40:19.000,151,11091329,118405,0,1748702418,13869.106016910002,122.69920065000042,53037.25533888001 2025-05-31,14:40:20.000,151,11091392,118485,0,1748702419,13868.924136540001,123.05870628000412,53037.213416160004 2025-05-31,14:40:21.000,151,11091337,118605,0,1748702420,13868.836564509991,123.34772060999967,53037.22040328 2025-05-31,14:40:22.000,151,11091401,118485,0,1748702421,13868.789410339996,123.66493145999993,53037.18546768001 2025-05-31,14:40:23.000,151,11091279,118525,0,1748702422,13868.809619269996,123.91165100999933,53037.12957072 2025-05-31,14:40:24.000,151,11091368,118204,0,1748702423,13868.870246059996,124.12312491000193,53037.094635120004 2025-05-31,14:40:25.000,151,11091334,118085,0,1748702424,13868.998235949992,124.24296011999832,53037.045725280004 2025-05-31,14:40:26.000,151,11091294,118605,0,1748702425,13869.153171079997,124.28525490000175,53037.0527124 2025-05-31,14:40:27.000,151,11091343,118325,0,1748702426,13869.429359789989,124.27820577000239,53037.13655784001 2025-05-31,14:40:28.000,151,11091277,118204,0,1748702427,13869.685339569995,124.1301740400013,53037.13655784001 2025-05-31,14:40:29.000,151,11091268,118645,0,1748702428,13869.927846729996,123.91870013999869,53037.13655784001 2025-05-31,14:40:30.000,151,11091316,118565,0,1748702429,13870.183826510001,123.62968581000314,53037.13655784001 2025-05-31,14:40:31.000,151,11091371,118725,0,1748702430,13870.466751530003,123.2772293099988,53037.13655784001 2025-05-31,14:40:32.000,151,11091290,118565,0,1748702431,13870.648631899989,122.86837976999959,53037.18546768001 2025-05-31,14:40:33.000,151,11091351,118405,0,1748702432,13870.756412859999,122.43133371000295,53037.24136464 2025-05-31,14:40:34.000,151,11091330,118565,0,1748702433,13870.749676549989,122.01543504000438,53037.332197200005 2025-05-31,14:40:35.000,151,11091340,118565,0,1748702434,13870.702522379994,121.58543810999981,53037.34617144 2025-05-31,14:40:36.000,151,11091337,118405,0,1748702435,13870.561059869993,121.09904814000038,53037.34617144 2025-05-31,14:40:37.000,151,11091368,118605,0,1748702436,13870.365706880002,120.67610034000245,53037.38809416 2025-05-31,14:40:38.000,151,11091342,118405,0,1748702437,13870.049100309996,120.2742999300026,53037.381107040004 2025-05-31,14:40:39.000,151,11091350,118565,0,1748702438,13869.71228480999,119.8795486500021,53037.37411992001 2025-05-31,14:40:40.000,151,11091322,118445,0,1748702439,13869.361996689993,119.46364998000354,53037.37411992001 2025-05-31,14:40:41.000,151,11091282,118445,0,1748702440,13868.998235949992,119.14643913000327,53037.34617144 2025-05-31,14:40:42.000,151,11091323,118805,0,1748702441,13868.60079366,118.8644739299998,53037.332197200005 2025-05-31,14:40:43.000,151,11091329,118565,0,1748702442,13868.210087679989,118.70234393999999,53037.18546768001 2025-05-31,14:40:44.000,151,11091358,118245,0,1748702443,13867.839590629992,118.59660699000233,53037.10162224 2025-05-31,14:40:45.000,151,11091303,118204,0,1748702444,13867.50277513,118.48382090999803,53037.08764800001 2025-05-31,14:40:46.000,151,11091359,118485,0,1748702445,13867.19290486999,118.43447700000252,53036.996815440005 2025-05-31,14:40:47.000,151,11091341,118645,0,1748702446,13866.930188779988,118.42742787000316,53036.93393136 2025-05-31,14:40:48.000,151,11091324,118725,0,1748702447,13866.654000069997,118.38513308999973,53036.878034400004 2025-05-31,14:40:49.000,151,11091321,118685,0,1748702448,13866.391283979996,118.42742787000316,53036.738292 2025-05-31,14:40:50.000,151,11091304,118885,0,1748702449,13866.209403609995,118.46972264999931,53036.738292 2025-05-31,14:40:51.000,151,11091343,118565,0,1748702450,13865.987105379994,118.58955786000297,53036.61951096 2025-05-31,14:40:52.000,151,11091332,118285,0,1748702451,13865.818697629998,118.71644219999871,53036.54963976 2025-05-31,14:40:53.000,151,11091356,118805,0,1748702452,13865.710916669988,118.85742480000044,53036.52169128 2025-05-31,14:40:54.000,151,11091324,118405,0,1748702453,13865.589663090002,119.04070217999833,53036.47278144 2025-05-31,14:40:55.000,151,11091304,118525,0,1748702454,13865.529036300002,119.16758652000135,53036.34701328001 2025-05-31,14:40:56.000,151,11091307,118204,0,1748702455,13865.475145819997,119.27332346999901,53036.23521936 2025-05-31,14:40:57.000,151,11091370,118565,0,1748702456,13865.367364860002,119.31561825000244,53036.20028376001 2025-05-31,14:40:58.000,151,11091328,118885,0,1748702457,13865.286529140001,119.36496215999796,53036.12342544 2025-05-31,14:40:59.000,151,11091315,118565,0,1748702458,13865.16527556,119.3720112900046,53036.08150272001 2025-05-31,14:41:00.000,151,11091343,118445,0,1748702459,13865.00360412,119.3226673800018,53035.98368304001 2025-05-31,14:41:01.000,151,11091405,118405,0,1748702460,13864.89582315999,119.32971651000116,53035.90682472 2025-05-31,14:41:02.000,151,11091357,118325,0,1748702461,13864.747624339994,119.3226673800018,53035.85092776 2025-05-31,14:41:03.000,151,11091353,118445,0,1748702462,13864.626370759994,119.35086389999924,53035.76708232001 2025-05-31,14:41:04.000,151,11091355,118565,0,1748702463,13864.518589799998,119.37906042000395,53035.71118536 2025-05-31,14:41:05.000,151,11091316,118445,0,1748702464,13864.383863599993,119.42135520000011,53035.63432704 2025-05-31,14:41:06.000,151,11091352,118605,0,1748702465,13864.336709429997,119.51299388999905,53035.606378560005 2025-05-31,14:41:07.000,151,11091372,118565,0,1748702466,13864.201983229992,119.56233780000184,53035.52952024001 2025-05-31,14:41:08.000,151,11091365,118605,0,1748702467,13864.040311789991,119.68217300999822,53035.438687680005 2025-05-31,14:41:09.000,151,11091308,118645,0,1748702468,13863.90558559,119.69627127000422,53035.36182936001 2025-05-31,14:41:10.000,151,11091352,118405,0,1748702469,13863.791068319995,119.77381170000444,53035.25702256 2025-05-31,14:41:11.000,151,11091391,118565,0,1748702470,13863.58224271,119.85135213000467,53035.17317712001 2025-05-31,14:41:12.000,151,11091354,118285,0,1748702471,13863.467725439994,119.95708908000233,53035.18016424 2025-05-31,14:41:13.000,151,11091343,118645,0,1748702472,13863.332999239989,120.06987515999936,53035.0613832 2025-05-31,14:41:14.000,151,11091290,118525,0,1748702473,13863.272372449988,120.20380863000173,53035.04042184 2025-05-31,14:41:15.000,151,11091342,118365,0,1748702474,13863.231954589988,120.34479123000347,53034.89369232 2025-05-31,14:41:16.000,151,11091317,118285,0,1748702475,13863.231954589988,120.57036339000479,53034.816834000005 2025-05-31,14:41:17.000,151,11091354,118565,0,1748702476,13863.386889719994,120.81003381000482,53034.77491128 2025-05-31,14:41:18.000,151,11091333,118805,0,1748702477,13863.487934369994,121.04970423000486,53034.71202720001 2025-05-31,14:41:19.000,151,11091292,118365,0,1748702478,13863.649605809995,121.3246203000017,53034.6770916 2025-05-31,14:41:20.000,151,11091360,118204,0,1748702479,13863.85843141999,121.62773289000324,53034.600233280005 2025-05-31,14:41:21.000,151,11091319,118485,0,1748702480,13864.067257030001,121.85330505000456,53034.43952952 2025-05-31,14:41:22.000,151,11091368,118565,0,1748702481,13864.296291569997,122.07887720999861,53034.3976068 2025-05-31,14:41:23.000,151,11091387,118485,0,1748702482,13864.532062419989,122.23395806999906,53034.37664544001 2025-05-31,14:41:24.000,151,11091330,118485,0,1748702483,13864.76109696,122.40313718999823,53034.383632560006 2025-05-31,14:41:25.000,151,11091323,118645,0,1748702484,13864.94297733,122.52297240000189,53034.327735599996 2025-05-31,14:41:26.000,151,11091347,118285,0,1748702485,13865.172011869996,122.6216602200002,53034.383632560006 2025-05-31,14:41:27.000,151,11091324,118645,0,1748702486,13865.387573790002,122.69215152000106,53034.33472272001 2025-05-31,14:41:28.000,151,11091336,118525,0,1748702487,13865.542508919993,122.76264282000193,53034.33472272001 2025-05-31,14:41:29.000,151,11091369,118525,0,1748702488,13865.650289879988,122.79788846999872,53034.34170984 2025-05-31,14:41:30.000,151,11091361,118325,0,1748702489,13865.758070839998,122.79788846999872,53034.3976068 2025-05-31,14:41:31.000,151,11091342,118204,0,1748702490,13865.832170249989,122.77674108000065,53034.44651664 2025-05-31,14:41:32.000,151,11091315,118805,0,1748702491,13865.778279769998,122.76264282000193,53034.481452240005 2025-05-31,14:41:33.000,151,11091330,118525,0,1748702492,13865.724389289993,122.69920065000042,53034.467478 2025-05-31,14:41:34.000,151,11091318,118725,0,1748702493,13865.522299989992,122.6216602200002,53034.41158104 2025-05-31,14:41:35.000,151,11091327,118525,0,1748702494,13865.306738070001,122.54411978999997,53034.42555528001 2025-05-31,14:41:36.000,151,11091360,118605,0,1748702495,13865.04402198,122.4736284899991,53034.45350376001 2025-05-31,14:41:37.000,151,11091351,118525,0,1748702496,13864.75436064999,122.36084241000208,53034.432542400005 2025-05-31,14:41:38.000,151,11091351,118445,0,1748702497,13864.417545149998,122.33264589000464,53034.50241360001 2025-05-31,14:41:39.000,151,11091381,118885,0,1748702498,13864.040311789991,122.30444936999993,53034.467478 2025-05-31,14:41:40.000,151,11091318,118765,0,1748702499,13863.710232599995,122.339695020004,53034.39061968 2025-05-31,14:41:41.000,151,11091384,118565,0,1748702500,13863.359944479998,122.45248110000102,53034.36965832 2025-05-31,14:41:42.000,151,11091394,118605,0,1748702501,13862.989447430002,122.5864145700034,53034.32074848 2025-05-31,14:41:43.000,151,11091361,118565,0,1748702502,13862.69978609999,122.80493759999808,53034.27183864 2025-05-31,14:41:44.000,151,11091316,118525,0,1748702503,13862.48422418,123.01641150000069,53034.20895456001 2025-05-31,14:41:45.000,151,11091349,118405,0,1748702504,13862.268662259994,123.31952409000223,53034.194980320004 2025-05-31,14:41:46.000,151,11091315,118365,0,1748702505,13862.154144989989,123.58739102999971,53034.05523792 2025-05-31,14:41:47.000,151,11091327,118565,0,1748702506,13862.106990819993,123.86230710000382,53034.0133152 2025-05-31,14:41:48.000,151,11091372,118485,0,1748702507,13862.133936059989,124.10197752000386,53033.98536672 2025-05-31,14:41:49.000,151,11091366,118725,0,1748702508,13862.221508089999,124.27115664000303,53033.91549552 2025-05-31,14:41:50.000,151,11091308,118565,0,1748702509,13862.349497979994,124.40509010999813,53033.86658568 2025-05-31,14:41:51.000,151,11091318,118645,0,1748702510,13862.59874144999,124.53197445000114,53033.91549552 2025-05-31,14:41:52.000,151,11091377,118645,0,1748702511,13862.908611710001,124.57426923000457,53033.85261144001 2025-05-31,14:41:53.000,151,11091311,118525,0,1748702512,13863.178064109998,124.59541662000265,53033.810688720005 2025-05-31,14:41:54.000,151,11091372,119005,0,1748702513,13863.51487960999,124.57426923000457,53033.74780464 2025-05-31,14:41:55.000,151,11091310,118605,0,1748702514,13863.87864034999,124.48967966999771,53033.75479176001 2025-05-31,14:41:56.000,151,11091356,118605,0,1748702515,13864.195246919997,124.38394272000005,53033.82466296001 2025-05-31,14:41:57.000,151,11091369,118725,0,1748702516,13864.525326109993,124.21476360000088,53033.84562432 2025-05-31,14:41:58.000,151,11091331,118885,0,1748702517,13864.77456957999,124.01033883000491,53033.810688720005 2025-05-31,14:41:59.000,151,11091375,118645,0,1748702518,13864.93624101999,123.89050362000125,53033.78274024001 2025-05-31,14:42:00.000,151,11091334,118725,0,1748702519,13865.10464877,123.68607884999801,53033.8386372 2025-05-31,14:42:01.000,151,11091331,118645,0,1748702520,13865.246111280001,123.58034190000035,53033.86658568 2025-05-31,14:42:02.000,151,11091375,118725,0,1748702521,13865.273056519996,123.48165408000204,53033.880559920006 2025-05-31,14:42:03.000,151,11091292,118565,0,1748702522,13865.286529140001,123.39706452000246,53033.95043112001 2025-05-31,14:42:04.000,151,11091296,118645,0,1748702523,13865.225902350001,123.3900153900031,53033.978379600005 2025-05-31,14:42:05.000,151,11091301,118805,0,1748702524,13865.14506663,123.41116278000118,53033.978379600005 2025-05-31,14:42:06.000,151,11091349,118525,0,1748702525,13865.010340429995,123.53099799000483,53033.96440536 2025-05-31,14:42:07.000,151,11091341,118765,0,1748702526,13864.90255947,123.65788233000058,53033.992353839996 2025-05-31,14:42:08.000,151,11091370,118445,0,1748702527,13864.78130589,123.84820883999782,53033.992353839996 2025-05-31,14:42:09.000,151,11091357,118645,0,1748702528,13864.612898139989,124.01738796000427,53034.03427656 2025-05-31,14:42:10.000,151,11091366,118525,0,1748702529,13864.457963009998,124.27820577000239,53033.96440536 2025-05-31,14:42:11.000,151,11091362,118525,0,1748702530,13864.262610019992,124.53197445000114,53033.99934096001 2025-05-31,14:42:12.000,151,11091344,118885,0,1748702531,13864.073993339996,124.8844309499982,53033.929469760005 2025-05-31,14:42:13.000,151,11091332,118885,0,1748702532,13863.96621238,125.2439365800019,53033.93645688 2025-05-31,14:42:14.000,151,11091332,118565,0,1748702533,13863.831486179995,125.60344220999832,53033.88754704 2025-05-31,14:42:15.000,151,11091310,118485,0,1748702534,13863.710232599995,126.06163566000032,53033.92248264001 2025-05-31,14:42:16.000,151,11091357,118565,0,1748702535,13863.61592425999,126.49163259000488,53033.9085084 2025-05-31,14:42:17.000,151,11091362,118525,0,1748702536,13863.568770089994,126.92162952000217,53033.90152128001 2025-05-31,14:42:18.000,151,11091322,118525,0,1748702537,13863.467725439994,127.37277384000481,53033.859598560004 2025-05-31,14:42:19.000,151,11091312,118565,0,1748702538,13863.346471859993,127.77457425000466,53033.84562432 2025-05-31,14:42:20.000,151,11091402,118565,0,1748702539,13863.272372449988,128.16227639999852,53033.79671448 2025-05-31,14:42:21.000,151,11091338,118765,0,1748702540,13863.252163519988,128.4583398600007,53033.81767584 2025-05-31,14:42:22.000,151,11091372,118805,0,1748702541,13863.231954589988,128.71210853999946,53033.761778880005 2025-05-31,14:42:23.000,151,11091323,118285,0,1748702542,13863.238690899998,128.94472983000014,53033.74081752 2025-05-31,14:42:24.000,151,11091379,118525,0,1748702543,13863.245427209993,129.08571243000188,53033.73383040001 2025-05-31,14:42:25.000,151,11091350,118525,0,1748702544,13863.285845069993,129.19144937999954,53033.71985616 2025-05-31,14:42:26.000,151,11091288,118885,0,1748702545,13863.265636139993,129.29013719999784,53033.74780464 2025-05-31,14:42:27.000,151,11091368,118725,0,1748702546,13863.339735549998,129.3606284999987,53033.77575312 2025-05-31,14:42:28.000,151,11091343,118725,0,1748702547,13863.373417099989,129.42407067000022,53033.810688720005 2025-05-31,14:42:29.000,151,11091324,118845,0,1748702548,13863.386889719994,129.4099724100015,53033.83165008001 2025-05-31,14:42:30.000,151,11091369,118965,0,1748702549,13863.359944479998,129.3747267600047,53033.761778880005 2025-05-31,14:42:31.000,151,11091321,118605,0,1748702550,13863.332999239989,129.38177589000406,53033.77575312 2025-05-31,14:42:32.000,151,11091306,118765,0,1748702551,13863.299317689998,129.35357936999935,53033.75479176001 2025-05-31,14:42:33.000,151,11091342,118725,0,1748702552,13863.292581379988,129.36767762999807,53033.75479176001 2025-05-31,14:42:34.000,151,11091305,118565,0,1748702553,13863.265636139993,129.34653024,53033.74081752 2025-05-31,14:42:35.000,151,11091311,118645,0,1748702554,13863.231954589988,129.35357936999935,53033.74081752 2025-05-31,14:42:36.000,151,11091367,118525,0,1748702555,13863.171327800002,129.41702154000086,53033.70588192001 2025-05-31,14:42:37.000,151,11091372,118565,0,1748702556,13863.245427209993,129.4452180599983,53033.691907680004 2025-05-31,14:42:38.000,151,11091373,118725,0,1748702557,13863.407098649994,129.5086602299998,53033.691907680004 2025-05-31,14:42:39.000,151,11091329,118885,0,1748702558,13863.60245164,129.55095501000324,53033.72684328 2025-05-31,14:42:40.000,151,11091314,118725,0,1748702559,13863.831486179995,129.67783934999898,53033.75479176001 2025-05-31,14:42:41.000,151,11091312,118885,0,1748702560,13864.141356439992,129.76242890999856,53033.70588192001 2025-05-31,14:42:42.000,151,11091355,118725,0,1748702561,13864.464699319993,129.89636238000094,53033.691907680004 2025-05-31,14:42:43.000,151,11091335,118685,0,1748702562,13864.80151482,129.98095194000052,53033.71985616 2025-05-31,14:42:44.000,151,11091324,118605,0,1748702563,13865.14506663,130.02324672000395,53033.74081752 2025-05-31,14:42:45.000,151,11091353,118685,0,1748702564,13865.427991650002,130.04439411000203,53033.78972736 2025-05-31,14:42:46.000,151,11091298,118765,0,1748702565,13865.724389289993,130.1642293199984,53033.80370160001 2025-05-31,14:42:47.000,151,11091361,118204,0,1748702566,13865.939951209999,130.2135732300012,53033.83165008001 2025-05-31,14:42:48.000,151,11091303,118605,0,1748702567,13866.128567889995,130.24176974999864,53033.93645688 2025-05-31,14:42:49.000,151,11091314,118565,0,1748702568,13866.249821469995,130.28406453000207,53033.95043112001 2025-05-31,14:42:50.000,151,11091388,118605,0,1748702569,13866.445174460001,130.34045757000422,53034.048250800006 2025-05-31,14:42:51.000,151,11091350,118445,0,1748702570,13866.627054830002,130.36865409000166,53034.13209624 2025-05-31,14:42:52.000,151,11091370,118725,0,1748702571,13866.842616749993,130.33340844000486,53034.20895456001 2025-05-31,14:42:53.000,151,11091372,118765,0,1748702572,13866.984079259993,130.33340844000486,53034.215941680006 2025-05-31,14:42:54.000,151,11091320,118525,0,1748702573,13867.071651289989,130.30521192000015,53034.362671200004 2025-05-31,14:42:55.000,151,11091363,118605,0,1748702574,13867.159223319999,130.30521192000015,53034.37664544001 2025-05-31,14:42:56.000,151,11091359,118525,0,1748702575,13867.267004279995,130.29111366000143,53034.46049088 2025-05-31,14:42:57.000,151,11091313,118645,0,1748702576,13867.29394951999,130.2135732300012,53034.47446512001 2025-05-31,14:42:58.000,151,11091328,118605,0,1748702577,13867.2804769,130.22062236000056,53034.50241360001 2025-05-31,14:42:59.000,151,11091325,118725,0,1748702578,13867.21985011,130.18537671000377,53034.600233280005 2025-05-31,14:43:00.000,151,11091332,118605,0,1748702579,13867.21985011,130.18537671000377,53034.62818176 2025-05-31,14:43:01.000,151,11091340,118605,0,1748702580,13867.19290486999,130.23472061999928,53034.7469628 2025-05-31,14:43:02.000,151,11091319,118405,0,1748702581,13867.085123909994,130.25586801000463,53034.73298856 2025-05-31,14:43:03.000,151,11091321,118925,0,1748702582,13867.071651289989,130.36865409000166,53034.7818984 2025-05-31,14:43:04.000,151,11091284,118725,0,1748702583,13867.058178669999,130.4602927800006,53034.830808239996 2025-05-31,14:43:05.000,151,11091375,118525,0,1748702584,13866.990815569989,130.5237349500021,53034.830808239996 2025-05-31,14:43:06.000,151,11091361,118805,0,1748702585,13867.044706049994,130.65061928999785,53034.9216408 2025-05-31,14:43:07.000,151,11091306,118685,0,1748702586,13867.085123909994,130.72815971999808,53034.9216408 2025-05-31,14:43:08.000,151,11091338,118725,0,1748702587,13867.19964118,130.78455276000022,53034.97055064 2025-05-31,14:43:09.000,151,11091384,118525,0,1748702588,13867.226586419994,130.8057001499983,53035.033434720004 2025-05-31,14:43:10.000,151,11091385,118685,0,1748702589,13867.36131262,130.833896670003,53035.033434720004 2025-05-31,14:43:11.000,151,11091329,118925,0,1748702590,13867.49603881999,130.88324057999853,53035.09631880001 2025-05-31,14:43:12.000,151,11091330,118485,0,1748702591,13867.576874539991,130.93963362000068,53035.103305920005 2025-05-31,14:43:13.000,151,11091311,118725,0,1748702592,13867.630765019996,131.00307579000219,53035.17317712001 2025-05-31,14:43:14.000,151,11091329,118565,0,1748702593,13867.677919189991,130.99602666000283,53035.22907408 2025-05-31,14:43:15.000,151,11091346,118805,0,1748702594,13867.698128119991,131.00307579000219,53035.25702256 2025-05-31,14:43:16.000,151,11091326,118685,0,1748702595,13867.664446570001,130.9819284000041,53035.29894528 2025-05-31,14:43:17.000,151,11091355,118645,0,1748702596,13867.644237640001,130.8902897099979,53035.368816480004 2025-05-31,14:43:18.000,151,11091330,118405,0,1748702597,13867.597083469991,130.87619144999917,53035.31291952001 2025-05-31,14:43:19.000,151,11091373,118805,0,1748702598,13867.576874539991,130.79865101999894,53035.34086800001 2025-05-31,14:43:20.000,151,11091331,118725,0,1748702599,13867.570138229996,130.7563562400028,53035.38279072001 2025-05-31,14:43:21.000,151,11091339,118725,0,1748702600,13867.58361085,130.7352088500047,53035.4456748 2025-05-31,14:43:22.000,151,11091376,118685,0,1748702601,13867.56340192,130.66471755000384,53035.47362328 2025-05-31,14:43:23.000,151,11091380,118805,0,1748702602,13867.576874539991,130.68586494000192,53035.50855888001 2025-05-31,14:43:24.000,151,11091387,118525,0,1748702603,13867.630765019996,130.66471755000384,53035.56445584 2025-05-31,14:43:25.000,151,11091324,119045,0,1748702604,13867.617292399991,130.72815971999808,53035.62733992001 2025-05-31,14:43:26.000,151,11091306,118485,0,1748702605,13867.590347159996,130.7704545000015,53035.62733992001 2025-05-31,14:43:27.000,151,11091331,118805,0,1748702606,13867.51624774999,130.88324057999853,53035.64131416 2025-05-31,14:43:28.000,151,11091365,118405,0,1748702607,13867.509511439996,131.03832143999898,53035.64830128001 2025-05-31,14:43:29.000,151,11091320,118805,0,1748702608,13867.47582988999,131.2004514299988,53035.71118536 2025-05-31,14:43:30.000,151,11091337,118805,0,1748702609,13867.34110369,131.4260235900001,53035.725159600006 2025-05-31,14:43:31.000,151,11091357,118725,0,1748702610,13867.30068583,131.609300969998,53035.78804368 2025-05-31,14:43:32.000,151,11091288,118805,0,1748702611,13867.27374058999,131.77143095999782,53035.75310808 2025-05-31,14:43:33.000,151,11091345,118525,0,1748702612,13867.226586419994,131.85602052000468,53035.7600952 2025-05-31,14:43:34.000,151,11091371,118805,0,1748702613,13867.19290486999,131.99700311999914,53035.85092776 2025-05-31,14:43:35.000,151,11091333,118525,0,1748702614,13867.179432249999,132.07454354999936,53035.836953519996 2025-05-31,14:43:36.000,151,11091394,118805,0,1748702615,13867.21311379999,132.1520839799996,53035.80900504 2025-05-31,14:43:37.000,151,11091293,118965,0,1748702616,13867.23332272999,132.22257528000046,53035.75310808 2025-05-31,14:43:38.000,151,11091383,118925,0,1748702617,13867.327631069995,132.32126309999876,53035.80201792 2025-05-31,14:43:39.000,151,11091358,118845,0,1748702618,13867.408466789995,132.3635578800022,53035.822979280005 2025-05-31,14:43:40.000,151,11091379,118965,0,1748702619,13867.469093579995,132.398803529999,53035.81599216001 2025-05-31,14:43:41.000,151,11091362,118725,0,1748702620,13867.56340192,132.3776561400009,53035.80900504 2025-05-31,14:43:42.000,151,11091383,118885,0,1748702621,13867.677919189991,132.40585265999835,53035.85791488 2025-05-31,14:43:43.000,151,11091348,118525,0,1748702622,13867.785700150002,132.37060701000155,53035.87887624 2025-05-31,14:43:44.000,151,11091356,118885,0,1748702623,13867.981053139993,132.32126309999876,53035.8998376 2025-05-31,14:43:45.000,151,11091380,118605,0,1748702624,13868.189878749989,132.2507717999979,53035.8998376 2025-05-31,14:43:46.000,151,11091384,118765,0,1748702625,13868.45259483999,132.10978920000343,53035.95573456 2025-05-31,14:43:47.000,151,11091319,118845,0,1748702626,13868.69510199999,131.98290486000042,53036.004644399996 2025-05-31,14:43:48.000,151,11091333,118965,0,1748702627,13868.930872849996,131.89831530000083,53036.06752848 2025-05-31,14:43:49.000,151,11091364,119045,0,1748702628,13869.240743109993,131.79257835000317,53036.10246408001 2025-05-31,14:43:50.000,151,11091310,118885,0,1748702629,13869.469777649989,131.623399230004,53036.172335279996 2025-05-31,14:43:51.000,151,11091331,118805,0,1748702630,13869.65839433,131.48946576000162,53036.20028376001 2025-05-31,14:43:52.000,151,11091362,118805,0,1748702631,13869.90090149,131.3273357700018,53036.22124512001 2025-05-31,14:43:53.000,151,11091324,118925,0,1748702632,13870.02215507,131.17930404000072,53036.23521936 2025-05-31,14:43:54.000,151,11091336,118765,0,1748702633,13870.190562819997,130.97487927000475,53036.31207768 2025-05-31,14:43:55.000,151,11091305,118765,0,1748702634,13870.217508059992,130.82684754000366,53036.41688448001 2025-05-31,14:43:56.000,151,11091312,118845,0,1748702635,13870.278134849992,130.74930711000343,53036.4238716 2025-05-31,14:43:57.000,151,11091347,118845,0,1748702636,13870.291607469997,130.71406145999936,53036.4588072 2025-05-31,14:43:58.000,151,11091333,118805,0,1748702637,13870.251189609997,130.67881581000256,53036.51470416001 2025-05-31,14:43:59.000,151,11091348,119205,0,1748702638,13870.271398539997,130.68586494000192,53036.542652640004 2025-05-31,14:44:00.000,151,11091380,118965,0,1748702639,13870.332025329997,130.71406145999936,53036.542652640004 2025-05-31,14:44:01.000,151,11091360,118685,0,1748702640,13870.318552709992,130.71406145999936,53036.57060112 2025-05-31,14:44:02.000,151,11091355,118885,0,1748702641,13870.338761639992,130.79865101999894,53036.61951096 2025-05-31,14:44:03.000,151,11091377,118685,0,1748702642,13870.446542600002,130.84799493000173,53036.675407919996 2025-05-31,14:44:04.000,151,11091334,118965,0,1748702643,13870.540850939993,130.8902897099979,53036.71733064 2025-05-31,14:44:05.000,151,11091352,118965,0,1748702644,13870.682313449994,130.90438797000388,53036.76624048 2025-05-31,14:44:06.000,151,11091402,118685,0,1748702645,13870.85072119999,130.92553536000196,53036.8430988 2025-05-31,14:44:07.000,151,11091395,118925,0,1748702646,13871.03260156999,130.93963362000068,53036.80117608001 2025-05-31,14:44:08.000,151,11091345,118885,0,1748702647,13871.24142718,130.90438797000388,53036.898995760006 2025-05-31,14:44:09.000,151,11091351,118885,0,1748702648,13871.497406959992,130.88324057999853,53036.947905600005 2025-05-31,14:44:10.000,151,11091363,118925,0,1748702649,13871.712968879998,130.79865101999894,53036.98982832001 2025-05-31,14:44:11.000,151,11091372,118925,0,1748702650,13871.894849249999,130.74225798000407,53037.08764800001 2025-05-31,14:44:12.000,151,11091355,119005,0,1748702651,13872.043048069994,130.6083245100017,53037.12957072 2025-05-31,14:44:13.000,151,11091342,118605,0,1748702652,13872.15082902999,130.47439103999932,53037.24835176 2025-05-31,14:44:14.000,151,11091373,118885,0,1748702653,13872.285555229995,130.32635930999822,53037.234377520006 2025-05-31,14:44:15.000,151,11091373,118845,0,1748702654,13872.31250046999,130.05849237000075,53037.32521008001 2025-05-31,14:44:16.000,151,11091367,118965,0,1748702655,13872.33270939999,129.7553797799992,53037.45796536 2025-05-31,14:44:17.000,151,11091377,118685,0,1748702656,13872.305764159995,129.40292328000214,53037.499888080005 2025-05-31,14:44:18.000,151,11091358,118805,0,1748702657,13872.21819213,128.96587721999822,53037.548797920004 2025-05-31,14:44:19.000,151,11091355,118885,0,1748702658,13872.144092719995,128.56407680999837,53037.56277216001 2025-05-31,14:44:20.000,151,11091353,118685,0,1748702659,13872.016102829999,128.112932490003,53037.66059184001 2025-05-31,14:44:21.000,151,11091344,118845,0,1748702660,13871.888112939989,127.68293555999844,53037.68854032001 2025-05-31,14:44:22.000,151,11091347,118725,0,1748702661,13871.692759949998,127.27408601999923,53037.75841152001 2025-05-31,14:44:23.000,151,11091367,118965,0,1748702662,13871.436780169992,126.76654866000172,53037.737450160006 2025-05-31,14:44:24.000,151,11091408,118725,0,1748702663,13871.14038253,126.40704302999802,53037.7514244 2025-05-31,14:44:25.000,151,11091396,118925,0,1748702664,13870.83051226999,126.00524261999817,53037.737450160006 2025-05-31,14:44:26.000,151,11091337,118845,0,1748702665,13870.554323559998,125.7021300300039,53037.77238576 2025-05-31,14:44:27.000,151,11091382,118965,0,1748702666,13870.210771749997,125.5259017799981,53037.81430848 2025-05-31,14:44:28.000,151,11091367,118925,0,1748702667,13869.907637799995,125.36377178999828,53037.786360000006 2025-05-31,14:44:29.000,151,11091375,118885,0,1748702668,13869.624712779994,125.20869092999783,53037.70251456 2025-05-31,14:44:30.000,151,11091318,118925,0,1748702669,13869.281160969993,125.10295398000017,53037.65360472 2025-05-31,14:44:31.000,151,11091387,119205,0,1748702670,13869.011708569997,125.03951180999866,53037.66059184001 2025-05-31,14:44:32.000,151,11091326,118925,0,1748702671,13868.84330082,124.98311877000378,53037.55578504 2025-05-31,14:44:33.000,151,11091298,118965,0,1748702672,13868.67489306999,124.99016790000314,53037.49290096001 2025-05-31,14:44:34.000,151,11091345,118805,0,1748702673,13868.53343055999,125.02541354999994,53037.42302976001 2025-05-31,14:44:35.000,151,11091399,118885,0,1748702674,13868.486276389995,125.08180659000209,53037.41604264 2025-05-31,14:44:36.000,151,11091332,119165,0,1748702675,13868.47280376999,125.16639615000167,53037.33918432 2025-05-31,14:44:37.000,151,11091373,118925,0,1748702676,13868.41891329,125.27213309999934,53037.27630024001 2025-05-31,14:44:38.000,151,11091325,118885,0,1748702677,13868.365022809994,125.42016483000043,53037.262326000004 2025-05-31,14:44:39.000,151,11091338,119125,0,1748702678,13868.385231739994,125.5259017799981,53037.115596480005 2025-05-31,14:44:40.000,151,11091331,118925,0,1748702679,13868.297659709999,125.64573699000175,53037.15053208 2025-05-31,14:44:41.000,151,11091339,118525,0,1748702680,13868.189878749989,125.77262133000477,53037.14354496 2025-05-31,14:44:42.000,151,11091378,118885,0,1748702681,13868.129251959988,125.87835828000243,53037.08764800001 2025-05-31,14:44:43.000,151,11091392,119045,0,1748702682,13868.034943619998,125.92065305999859,53037.01777680001 2025-05-31,14:44:44.000,151,11091392,119005,0,1748702683,13867.900217419992,125.95589871000266,53036.94091848001 2025-05-31,14:44:45.000,151,11091356,118965,0,1748702684,13867.792436459997,125.97704610000073,53036.926944240004 2025-05-31,14:44:46.000,151,11091340,119005,0,1748702685,13867.684655500001,125.99114435999945,53036.95489272 2025-05-31,14:44:47.000,151,11091348,118845,0,1748702686,13867.53645667999,126.00524261999817,53036.91995712001 2025-05-31,14:44:48.000,151,11091391,119205,0,1748702687,13867.428675719995,125.94180045000394,53036.898995760006 2025-05-31,14:44:49.000,151,11091354,119045,0,1748702688,13867.31415844999,125.86426002000371,53036.80117608001 2025-05-31,14:44:50.000,151,11091378,118845,0,1748702689,13867.21311379999,125.76557219999813,53036.78720184 2025-05-31,14:44:51.000,151,11091393,118885,0,1748702690,13867.085123909994,125.7021300300039,53036.82213744001 2025-05-31,14:44:52.000,151,11091362,119005,0,1748702691,13867.017760809998,125.56114743000217,53036.68938216 2025-05-31,14:44:53.000,151,11091361,118805,0,1748702692,13866.849353060003,125.48360700000194,53036.70335640001 2025-05-31,14:44:54.000,151,11091379,118725,0,1748702693,13866.768517340002,125.39901744000235,53036.61951096 2025-05-31,14:44:55.000,151,11091383,119125,0,1748702694,13866.640527449992,125.32852614000149,53036.62649808 2025-05-31,14:44:56.000,151,11091316,119205,0,1748702695,13866.532746489996,125.26508396999998,53036.5286784 2025-05-31,14:44:57.000,151,11091361,119045,0,1748702696,13866.478856009991,125.20164179999847,53036.50072992 2025-05-31,14:44:58.000,151,11091334,119045,0,1748702697,13866.398020289991,125.17344528000103,53036.444832960005 2025-05-31,14:44:59.000,151,11091350,118765,0,1748702698,13866.38454767,125.13819963000424,53036.374961760004 2025-05-31,14:45:00.000,151,11091337,118805,0,1748702699,13866.350866119996,125.1452487600036,53036.374961760004 2025-05-31,14:45:01.000,151,11091367,119005,0,1748702700,13866.34412981,125.18754353999975,53036.29810344001 2025-05-31,14:45:02.000,151,11091324,119205,0,1748702701,13866.391283979996,125.22983832000318,53036.30509056 2025-05-31,14:45:03.000,151,11091360,119165,0,1748702702,13866.418229219991,125.27213309999934,53036.19329664 2025-05-31,14:45:04.000,151,11091323,118725,0,1748702703,13866.512537559996,125.37082091999764,53036.17932240001 2025-05-31,14:45:05.000,151,11091370,119165,0,1748702704,13866.573164349997,125.46950874000322,53036.09547696 2025-05-31,14:45:06.000,151,11091361,119125,0,1748702705,13866.667472690002,125.63163873000303,53036.09547696 2025-05-31,14:45:07.000,151,11091347,119045,0,1748702706,13866.748308410002,125.81491611000092,53036.08150272001 2025-05-31,14:45:08.000,151,11091337,118885,0,1748702707,13866.822407819993,126.08983217999776,53036.08150272001 2025-05-31,14:45:09.000,151,11091393,119245,0,1748702708,13866.930188779988,126.31540433999908,53036.04656712 2025-05-31,14:45:10.000,151,11091337,119045,0,1748702709,13866.977342949998,126.61146780000126,53035.99765728 2025-05-31,14:45:11.000,151,11091389,119245,0,1748702710,13867.024497119994,126.94277691000025,53035.99765728 2025-05-31,14:45:12.000,151,11091382,118885,0,1748702711,13867.105332839994,127.2458895000018,53035.97669592 2025-05-31,14:45:13.000,151,11091374,119085,0,1748702712,13867.206377489994,127.52785469999799,53036.03259288001 2025-05-31,14:45:14.000,151,11091364,119125,0,1748702713,13867.287213209995,127.8027707700021,53035.99765728 2025-05-31,14:45:15.000,151,11091347,119085,0,1748702714,13867.35457630999,128.02834293000342,53035.97669592 2025-05-31,14:45:16.000,151,11091418,118925,0,1748702715,13867.40173048,128.22571857000003,53035.98368304001 2025-05-31,14:45:17.000,151,11091381,119045,0,1748702716,13867.448884649995,128.34555378000368,53035.97669592 2025-05-31,14:45:18.000,151,11091398,119005,0,1748702717,13867.43541202999,128.45129073000135,53036.03259288001 2025-05-31,14:45:19.000,151,11091354,118965,0,1748702718,13867.44214834,128.5217820300022,53036.060541360006 2025-05-31,14:45:20.000,151,11091405,118925,0,1748702719,13867.388257859995,128.557027679999,53036.060541360006 2025-05-31,14:45:21.000,151,11091410,119045,0,1748702720,13867.388257859995,128.6063715900018,53036.08848984 2025-05-31,14:45:22.000,151,11091361,119205,0,1748702721,13867.368048929995,128.62751897999988,53036.158361040005 2025-05-31,14:45:23.000,151,11091295,119085,0,1748702722,13867.368048929995,128.6557155000046,53036.13739968 2025-05-31,14:45:24.000,151,11091366,119045,0,1748702723,13867.307422139995,128.66276463000395,53036.09547696 2025-05-31,14:45:25.000,151,11091287,119005,0,1748702724,13867.27374058999,128.71915766999882,53036.10246408001 2025-05-31,14:45:26.000,151,11091336,119125,0,1748702725,13867.33436737999,128.74735419000353,53036.172335279996 2025-05-31,14:45:27.000,151,11091324,119125,0,1748702726,13867.2804769,128.83194375000312,53036.16534816 2025-05-31,14:45:28.000,151,11091360,119045,0,1748702727,13867.246795349994,128.86014027000056,53036.26316784 2025-05-31,14:45:29.000,151,11091348,119205,0,1748702728,13867.27374058999,128.95882808999886,53036.20028376001 2025-05-31,14:45:30.000,151,11091356,119085,0,1748702729,13867.29394951999,129.0011228700023,53036.214258 2025-05-31,14:45:31.000,151,11091371,119005,0,1748702730,13867.388257859995,129.04341764999845,53036.22124512001 2025-05-31,14:45:32.000,151,11091337,119005,0,1748702731,13867.47582988999,129.12800720999803,53036.277142080005 2025-05-31,14:45:33.000,151,11091324,119205,0,1748702732,13867.53645667999,129.18440025000018,53036.24919360001 2025-05-31,14:45:34.000,151,11091334,119125,0,1748702733,13867.650973949996,129.25489155000105,53036.30509056 2025-05-31,14:45:35.000,151,11091379,119045,0,1748702734,13867.752018599997,129.32538285000192,53036.31207768 2025-05-31,14:45:36.000,151,11091355,119205,0,1748702735,13867.906953730002,129.4593163200043,53036.31906480001 2025-05-31,14:45:37.000,151,11091339,119205,0,1748702736,13868.007998380002,129.61439718000474,53036.34701328001 2025-05-31,14:45:38.000,151,11091350,119045,0,1748702737,13868.149460889988,129.73423239000113,53036.38893600001 2025-05-31,14:45:39.000,151,11091383,118565,0,1748702738,13868.37175911999,129.9034115100003,53036.43085872 2025-05-31,14:45:40.000,151,11091340,119165,0,1748702739,13868.47280376999,129.98095194000052,53036.47278144 2025-05-31,14:45:41.000,151,11091322,119205,0,1748702740,13868.5603758,130.13603280000098,53036.507717039996 2025-05-31,14:45:42.000,151,11091363,119245,0,1748702741,13868.65468413999,130.26996627000335,53036.58457536001 2025-05-31,14:45:43.000,151,11091323,119125,0,1748702742,13868.708574619995,130.38275235000037,53036.55662688001 2025-05-31,14:45:44.000,151,11091329,118925,0,1748702743,13868.80288296,130.55193146999954,53036.62649808 2025-05-31,14:45:45.000,151,11091383,118845,0,1748702744,13868.816355579991,130.66471755000384,53036.65444656001 2025-05-31,14:45:46.000,151,11091366,119085,0,1748702745,13868.876982369991,130.79160188999958,53036.661433680005 2025-05-31,14:45:47.000,151,11091396,119485,0,1748702746,13868.978027019992,130.92553536000196,53036.72431776001 2025-05-31,14:45:48.000,151,11091331,119205,0,1748702747,13869.099280599992,131.0524196999977,53036.79418896 2025-05-31,14:45:49.000,151,11091371,119005,0,1748702748,13869.213797869998,131.18635317000007,53036.8430988 2025-05-31,14:45:50.000,151,11091376,119125,0,1748702749,13869.301369899993,131.2638936000003,53036.878034400004 2025-05-31,14:45:51.000,151,11091316,118965,0,1748702750,13869.422623479993,131.4260235900001,53036.926944240004 2025-05-31,14:45:52.000,151,11091364,119045,0,1748702751,13869.476513959999,131.5599570600025,53036.91995712001 2025-05-31,14:45:53.000,151,11091332,119285,0,1748702752,13869.496722889999,131.69389053000486,53036.96886696001 2025-05-31,14:45:54.000,151,11091391,119045,0,1748702753,13869.564085989994,131.85602052000468,53037.03873816001 2025-05-31,14:45:55.000,151,11091336,119125,0,1748702754,13869.604503849994,131.94765921000362,53037.066686640006 2025-05-31,14:45:56.000,151,11091394,119205,0,1748702755,13869.557349679999,132.08864180999808,53037.15751920001 2025-05-31,14:45:57.000,151,11091332,119245,0,1748702756,13869.557349679999,132.1661822399983,53037.18546768001 2025-05-31,14:45:58.000,151,11091376,119125,0,1748702757,13869.523668129994,132.28601745000196,53037.19944192 2025-05-31,14:45:59.000,151,11091306,119205,0,1748702758,13869.483250269994,132.38470527000027,53037.234377520006 2025-05-31,14:46:00.000,151,11091317,118925,0,1748702759,13869.503459199994,132.49749135000457,53037.29027448 2025-05-31,14:46:01.000,151,11091375,119045,0,1748702760,13869.456305029998,132.6102774300016,53037.31822296 2025-05-31,14:46:02.000,151,11091357,119165,0,1748702761,13869.489986579989,132.75830916000268,53037.33918432 2025-05-31,14:46:03.000,151,11091366,119125,0,1748702762,13869.503459199994,132.8710952399997,53037.36014568 2025-05-31,14:46:04.000,151,11091318,119205,0,1748702763,13869.55061336999,133.02617610000016,53037.36014568 2025-05-31,14:46:05.000,151,11091329,119005,0,1748702764,13869.63144908999,133.13191304999782,53037.38809416 2025-05-31,14:46:06.000,151,11091367,119245,0,1748702765,13869.725757429995,133.20945347999805,53037.48591384 2025-05-31,14:46:07.000,151,11091318,119005,0,1748702766,13869.847011009995,133.3645343399985,53037.49290096001 2025-05-31,14:46:08.000,151,11091390,119405,0,1748702767,13869.927846729996,133.48436955000216,53037.52084944001 2025-05-31,14:46:09.000,151,11091389,119325,0,1748702768,13870.076045549991,133.5760082400011,53037.46495248 2025-05-31,14:46:10.000,151,11091318,119285,0,1748702769,13870.224244370002,133.6605978000007,53037.569759280006 2025-05-31,14:46:11.000,151,11091397,119245,0,1748702770,13870.338761639992,133.74518736000027,53037.548797920004 2025-05-31,14:46:12.000,151,11091366,119165,0,1748702771,13870.520642009993,133.85797344000457,53037.63963048001 2025-05-31,14:46:13.000,151,11091402,119245,0,1748702772,13870.675577139998,133.97780865000095,53037.70251456 2025-05-31,14:46:14.000,151,11091359,119165,0,1748702773,13870.736203929999,134.1328895100014,53037.73046304001 2025-05-31,14:46:15.000,151,11091336,119165,0,1748702774,13870.85072119999,134.1963316800029,53037.69552744 2025-05-31,14:46:16.000,151,11091357,119085,0,1748702775,13870.95850216,134.29501950000122,53037.81430848 2025-05-31,14:46:17.000,151,11091361,119165,0,1748702776,13871.025865259995,134.3796090600008,53037.84225696 2025-05-31,14:46:18.000,151,11091394,119005,0,1748702777,13871.046074189995,134.41485471000487,53037.92610240001 2025-05-31,14:46:19.000,151,11091349,119165,0,1748702778,13871.01912895,134.37255993000144,53037.94706376001 2025-05-31,14:46:20.000,151,11091352,119005,0,1748702779,13870.93155691999,134.33731428000465,53038.04488344001 2025-05-31,14:46:21.000,151,11091355,119245,0,1748702780,13870.89113905999,134.23862645999907,53038.04488344001 2025-05-31,14:46:22.000,151,11091366,119325,0,1748702781,13870.884402749994,134.1328895100014,53038.08680616 2025-05-31,14:46:23.000,151,11091395,119205,0,1748702782,13870.81030333999,133.96371039000223,53038.15667736 2025-05-31,14:46:24.000,151,11091336,119205,0,1748702783,13870.79009440999,133.7240399700022,53038.18462584 2025-05-31,14:46:25.000,151,11091415,119125,0,1748702784,13870.803567029994,133.44207476999873,53038.2055872 2025-05-31,14:46:26.000,151,11091393,119205,0,1748702785,13870.783358099994,133.08961827000167,53038.240522800006 2025-05-31,14:46:27.000,151,11091365,119525,0,1748702786,13870.648631899989,132.7371617700046,53038.22654856 2025-05-31,14:46:28.000,151,11091377,118885,0,1748702787,13870.520642009993,132.43404918000306,53038.28244552001 2025-05-31,14:46:29.000,151,11091386,119205,0,1748702788,13870.399388429993,132.08159267999872,53038.31738112 2025-05-31,14:46:30.000,151,11091332,119005,0,1748702789,13870.204035440001,131.81372574000125,53038.29641976 2025-05-31,14:46:31.000,151,11091399,119325,0,1748702790,13869.96152828,131.623399230004,53038.31738112 2025-05-31,14:46:32.000,151,11091387,119325,0,1748702791,13869.705548499995,131.39077794000332,53038.29641976 2025-05-31,14:46:33.000,151,11091400,119205,0,1748702792,13869.388941929989,131.27799185999902,53038.31738112 2025-05-31,14:46:34.000,151,11091363,119205,0,1748702793,13869.079071669992,131.2286479500035,53038.24750992 2025-05-31,14:46:35.000,151,11091386,119205,0,1748702794,13868.748992479996,131.24979534000158,53038.268471280004 2025-05-31,14:46:36.000,151,11091367,119325,0,1748702795,13868.486276389995,131.3273357700018,53038.23353568001 2025-05-31,14:46:37.000,151,11091412,119285,0,1748702796,13868.304396019994,131.48946576000162,53038.16366448001 2025-05-31,14:46:38.000,151,11091354,118965,0,1748702797,13868.082097789993,131.59520270999928,53038.12872888 2025-05-31,14:46:39.000,151,11091370,119205,0,1748702798,13867.920426349992,131.70798879000358,53038.08680616 2025-05-31,14:46:40.000,151,11091373,119285,0,1748702799,13867.738545979992,131.84192225999868,53038.09379328001 2025-05-31,14:46:41.000,151,11091355,119245,0,1748702800,13867.590347159996,132.01110137999785,53038.03789632 2025-05-31,14:46:42.000,151,11091397,119685,0,1748702801,13867.448884649995,132.20142789000238,53038.002960720005 2025-05-31,14:46:43.000,151,11091352,119285,0,1748702802,13867.347839999995,132.3424104900041,53037.933089520004 2025-05-31,14:46:44.000,151,11091385,119285,0,1748702803,13867.31415844999,132.4763439599992,53037.91911528 2025-05-31,14:46:45.000,151,11091415,119125,0,1748702804,13867.27374058999,132.59617917000287,53037.84924408 2025-05-31,14:46:46.000,151,11091402,119365,0,1748702805,13867.21311379999,132.64552307999838,53037.85623120001 2025-05-31,14:46:47.000,151,11091396,119245,0,1748702806,13867.19290486999,132.68076873000246,53037.77937288001 2025-05-31,14:46:48.000,151,11091369,119485,0,1748702807,13867.21311379999,132.69486699000117,53037.74443728 2025-05-31,14:46:49.000,151,11091409,119205,0,1748702808,13867.19290486999,132.64552307999838,53037.72347592 2025-05-31,14:46:50.000,151,11091344,118925,0,1748702809,13867.125541769994,132.58208091000415,53037.67456608 2025-05-31,14:46:51.000,151,11091432,119365,0,1748702810,13867.105332839994,132.40585265999835,53037.66059184001 2025-05-31,14:46:52.000,151,11091436,119565,0,1748702811,13867.118805459999,132.25782093000453,53037.66059184001 2025-05-31,14:46:53.000,151,11091404,119165,0,1748702812,13867.044706049994,132.10274007000407,53037.66059184001 2025-05-31,14:46:54.000,151,11091404,119325,0,1748702813,13866.957134019998,131.94061008000426,53037.55578504 2025-05-31,14:46:55.000,151,11091349,119325,0,1748702814,13866.842616749993,131.81372574000125,53037.56277216001 2025-05-31,14:46:56.000,151,11091373,119325,0,1748702815,13866.647263760002,131.70093966000422,53037.52084944001 2025-05-31,14:46:57.000,151,11091427,119485,0,1748702816,13866.505801250001,131.63749749000272,53037.47892672 2025-05-31,14:46:58.000,151,11091432,119685,0,1748702817,13866.38454767,131.5599570600025,53037.44399112001 2025-05-31,14:46:59.000,151,11091399,119485,0,1748702818,13866.22287623,131.41897446000075,53037.40905552 2025-05-31,14:47:00.000,151,11091422,119405,0,1748702819,13866.01405061999,131.35553228999925,53037.39508128001 2025-05-31,14:47:01.000,151,11091398,119485,0,1748702820,13865.798488699998,131.22159882000415,53037.33918432 2025-05-31,14:47:02.000,151,11091395,119445,0,1748702821,13865.596399399998,131.05946883000433,53037.2972616 2025-05-31,14:47:03.000,151,11091402,119405,0,1748702822,13865.313474379996,130.92553536000196,53037.234377520006 2025-05-31,14:47:04.000,151,11091351,119165,0,1748702823,13864.99686780999,130.84094580000237,53037.15751920001 2025-05-31,14:47:05.000,151,11091450,119205,0,1748702824,13864.767833269994,130.63652102999913,53037.13655784001 2025-05-31,14:47:06.000,151,11091443,119405,0,1748702825,13864.525326109993,130.48848929999804,53037.0527124 2025-05-31,14:47:07.000,151,11091405,119365,0,1748702826,13864.323236809993,130.22767148999992,53036.947905600005 2025-05-31,14:47:08.000,151,11091400,119485,0,1748702827,13864.154829059997,129.95980455000245,53036.85008592001 2025-05-31,14:47:09.000,151,11091402,119365,0,1748702828,13863.979684999991,129.72718326000177,53036.76624048 2025-05-31,14:47:10.000,151,11091445,119485,0,1748702829,13863.831486179995,129.52275848999852,53036.68239504001 2025-05-31,14:47:11.000,151,11091428,119365,0,1748702830,13863.63613318999,129.36767762999807,53036.64745944 2025-05-31,14:47:12.000,151,11091443,119445,0,1748702831,13863.440780199999,129.12095807999867,53036.55662688001 2025-05-31,14:47:13.000,151,11091407,119325,0,1748702832,13863.272372449988,129.0645650400038,53036.43085872 2025-05-31,14:47:14.000,151,11091410,119205,0,1748702833,13863.083755769992,128.97292635000485,53036.326051920005 2025-05-31,14:47:15.000,151,11091475,119245,0,1748702834,13863.036601599997,128.9517789599995,53036.228232240006 2025-05-31,14:47:16.000,151,11091438,119325,0,1748702835,13863.009656360002,128.92358244000206,53036.20028376001 2025-05-31,14:47:17.000,151,11091414,119365,0,1748702836,13863.029865290002,128.92358244000206,53036.109451200005 2025-05-31,14:47:18.000,151,11091434,119525,0,1748702837,13863.056810529997,128.92358244000206,53036.01163152001 2025-05-31,14:47:19.000,151,11091434,119325,0,1748702838,13863.144382559993,128.9165333100027,53035.98368304001 2025-05-31,14:47:20.000,151,11091449,119525,0,1748702839,13863.245427209993,128.9517789599995,53035.871889120004 2025-05-31,14:47:21.000,151,11091433,119525,0,1748702840,13863.400362339999,128.9799754800042,53035.85092776 2025-05-31,14:47:22.000,151,11091421,119445,0,1748702841,13863.62266057,128.98702461000357,53035.74612096001 2025-05-31,14:47:23.000,151,11091418,119525,0,1748702842,13863.79780462999,129.02227026000037,53035.71817248001 2025-05-31,14:47:24.000,151,11091463,119405,0,1748702843,13864.020102859991,129.02931938999973,53035.69721112001 2025-05-31,14:47:25.000,151,11091435,119525,0,1748702844,13864.269346330002,129.02227026000037,53035.690224 2025-05-31,14:47:26.000,151,11091430,119405,0,1748702845,13864.464699319993,129.02931938999973,53035.68323688 2025-05-31,14:47:27.000,151,11091509,119525,0,1748702846,13864.660052309999,129.00817200000165,53035.74612096001 2025-05-31,14:47:28.000,151,11091547,119045,0,1748702847,13864.85540529999,128.95882808999886,53035.7600952 2025-05-31,14:47:29.000,151,11091424,119365,0,1748702848,13864.99686780999,128.82489462000376,53035.7600952 2025-05-31,14:47:30.000,151,11091463,119725,0,1748702849,13865.138330319991,128.69801028000074,53035.822979280005 2025-05-31,14:47:31.000,151,11091456,119525,0,1748702850,13865.219166039991,128.557027679999,53035.822979280005 2025-05-31,14:47:32.000,151,11091509,119245,0,1748702851,13865.246111280001,128.43014334000327,53035.822979280005 2025-05-31,14:47:33.000,151,11091482,119325,0,1748702852,13865.219166039991,128.23981682999874,53035.871889120004 2025-05-31,14:47:34.000,151,11091473,119525,0,1748702853,13865.178748179991,128.19047292000323,53035.90682472 2025-05-31,14:47:35.000,151,11091459,119405,0,1748702854,13865.050758289995,128.1481781399998,53035.941760320005 2025-05-31,14:47:36.000,151,11091452,119685,0,1748702855,13864.87561422999,128.09178509999765,53035.97669592 2025-05-31,14:47:37.000,151,11091462,119165,0,1748702856,13864.71394278999,128.0988342300043,53036.004644399996 2025-05-31,14:47:38.000,151,11091506,119445,0,1748702857,13864.572480279989,128.16932552999788,53036.039580000004 2025-05-31,14:47:39.000,151,11091535,119765,0,1748702858,13864.518589799998,128.28916074000153,53036.08150272001 2025-05-31,14:47:40.000,151,11091515,119405,0,1748702859,13864.410808840003,128.37375030000112,53036.01163152001 2025-05-31,14:47:41.000,151,11091524,119605,0,1748702860,13864.276082639997,128.40194681999856,53036.01861864 2025-05-31,14:47:42.000,151,11091519,119445,0,1748702861,13864.188510610002,128.5076837700035,53035.95573456 2025-05-31,14:47:43.000,151,11091492,119245,0,1748702862,13864.228928470002,128.557027679999,53035.91381184001 2025-05-31,14:47:44.000,151,11091448,119685,0,1748702863,13864.269346330002,128.57112593999773,53035.79503080001 2025-05-31,14:47:45.000,151,11091456,119725,0,1748702864,13864.471435629988,128.557027679999,53035.725159600006 2025-05-31,14:47:46.000,151,11091533,119565,0,1748702865,13864.727415409994,128.557027679999,53035.63432704 2025-05-31,14:47:47.000,151,11091514,119325,0,1748702866,13865.111385079996,128.5217820300022,53035.66227552 2025-05-31,14:47:48.000,151,11091422,119565,0,1748702867,13865.488618440002,128.45129073000135,53035.64131416 2025-05-31,14:47:49.000,151,11091466,119565,0,1748702868,13865.886060729994,128.32440638999833,53035.655288400005 2025-05-31,14:47:50.000,151,11091487,119685,0,1748702869,13866.229612539995,128.21866944000067,53035.75310808 2025-05-31,14:47:51.000,151,11091551,119605,0,1748702870,13866.613582209997,128.12703075000172,53035.80900504 2025-05-31,14:47:52.000,151,11091494,119165,0,1748702871,13866.916716159998,127.98604814999999,53035.90682472 2025-05-31,14:47:53.000,151,11091494,119565,0,1748702872,13867.159223319999,127.85211468000489,53035.990670160005 2025-05-31,14:47:54.000,151,11091473,119645,0,1748702873,13867.41520309999,127.77457425000466,53036.09547696 2025-05-31,14:47:55.000,151,11091572,118845,0,1748702874,13867.549929299996,127.61949339000421,53036.19329664 2025-05-31,14:47:56.000,151,11091584,119685,0,1748702875,13867.590347159996,127.46441253000376,53036.29111632 2025-05-31,14:47:57.000,151,11091550,119685,0,1748702876,13867.58361085,127.28113514999859,53036.30509056 2025-05-31,14:47:58.000,151,11091558,119765,0,1748702877,13867.469093579995,127.14015255000413,53036.3540004 2025-05-31,14:47:59.000,151,11091546,119765,0,1748702878,13867.42193941,127.00621908000176,53036.45182008 2025-05-31,14:48:00.000,151,11091581,119645,0,1748702879,13867.287213209995,126.86523648000002,53036.53566552001 2025-05-31,14:48:01.000,151,11091547,119765,0,1748702880,13867.13227807999,126.77359779000108,53036.55662688001 2025-05-31,14:48:02.000,151,11091554,119645,0,1748702881,13866.990815569989,126.66081171000405,53036.53566552001 2025-05-31,14:48:03.000,151,11091571,119845,0,1748702882,13866.808935200002,126.6396643199987,53036.47976856 2025-05-31,14:48:04.000,151,11091541,119485,0,1748702883,13866.627054830002,126.67490997000277,53036.4588072 2025-05-31,14:48:05.000,151,11091542,119525,0,1748702884,13866.546219110001,126.71015561999957,53036.36797464001 2025-05-31,14:48:06.000,151,11091493,119765,0,1748702885,13866.411492909996,126.85818735000066,53036.34701328001 2025-05-31,14:48:07.000,151,11091514,119605,0,1748702886,13866.398020289991,127.08375951000198,53036.31207768 2025-05-31,14:48:08.000,151,11091522,119445,0,1748702887,13866.398020289991,127.23179124000308,53036.26316784 2025-05-31,14:48:09.000,151,11091566,119845,0,1748702888,13866.499064939992,127.52080556999863,53036.340026159996 2025-05-31,14:48:10.000,151,11091588,119685,0,1748702889,13866.647263760002,127.74637772999995,53036.444832960005 2025-05-31,14:48:11.000,151,11091525,119804,0,1748702890,13866.741572099992,127.97194989000127,53036.36797464001 2025-05-31,14:48:12.000,151,11091571,119605,0,1748702891,13866.903243539993,128.16227639999852,53036.46579432001 2025-05-31,14:48:13.000,151,11091525,119685,0,1748702892,13867.058178669999,128.3948976899992,53036.5286784 2025-05-31,14:48:14.000,151,11091565,119725,0,1748702893,13867.21985011,128.59932246000244,53036.55662688001 2025-05-31,14:48:15.000,151,11091585,119365,0,1748702894,13867.32089476,128.68391202000203,53036.612523840005 2025-05-31,14:48:16.000,151,11091538,119325,0,1748702895,13867.36131262,128.77555071000097,53036.64047232 2025-05-31,14:48:17.000,151,11091558,119685,0,1748702896,13867.39499416999,128.72620679999818,53036.68239504001 2025-05-31,14:48:18.000,151,11091588,119804,0,1748702897,13867.41520309999,128.61342072000116,53036.68239504001 2025-05-31,14:48:19.000,151,11091527,119765,0,1748702898,13867.38152155,128.4230942100039,53036.69636928 2025-05-31,14:48:20.000,151,11091592,119565,0,1748702899,13867.35457630999,128.19047292000323,53036.78720184 2025-05-31,14:48:21.000,151,11091553,119645,0,1748702900,13867.179432249999,127.87326207000297,53036.74527912 2025-05-31,14:48:22.000,151,11091565,119685,0,1748702901,13867.058178669999,127.54900209000334,53036.738292 2025-05-31,14:48:23.000,151,11091516,119605,0,1748702902,13866.923452469993,127.16834907000157,53036.77322760001 2025-05-31,14:48:24.000,151,11091624,120005,0,1748702903,13866.714626859997,126.78064692000044,53036.72431776001 2025-05-31,14:48:25.000,151,11091547,119965,0,1748702904,13866.451910769996,126.3929447699993,53036.70335640001 2025-05-31,14:48:26.000,151,11091556,119765,0,1748702905,13866.21613991999,126.03343914000288,53036.710343520004 2025-05-31,14:48:27.000,151,11091551,119804,0,1748702906,13865.926478589994,125.72327742000198,53036.60553672001 2025-05-31,14:48:28.000,151,11091570,119925,0,1748702907,13865.704180359993,125.48360700000194,53036.55662688001 2025-05-31,14:48:29.000,151,11091501,119765,0,1748702908,13865.448200580002,125.26508396999998,53036.4238716 2025-05-31,14:48:30.000,151,11091496,119725,0,1748702909,13865.306738070001,125.16639615000167,53036.340026159996 2025-05-31,14:48:31.000,151,11091476,119725,0,1748702910,13865.219166039991,125.11705223999888,53036.340026159996 2025-05-31,14:48:32.000,151,11091528,119765,0,1748702911,13865.192220799996,125.0959048500008,53036.24919360001 2025-05-31,14:48:33.000,151,11091515,119725,0,1748702912,13865.138330319991,125.16639615000167,53036.16534816 2025-05-31,14:48:34.000,151,11091502,119845,0,1748702913,13865.09791245999,125.30032962000405,53036.004644399996 2025-05-31,14:48:35.000,151,11091486,120005,0,1748702914,13865.09791245999,125.44836134999787,53035.88586336001 2025-05-31,14:48:36.000,151,11091474,119804,0,1748702915,13865.10464877,125.59639307999896,53035.79503080001 2025-05-31,14:48:37.000,151,11091460,119725,0,1748702916,13865.091176149996,125.82901436999964,53035.74612096001 2025-05-31,14:48:38.000,151,11091468,119485,0,1748702917,13865.10464877,125.96999697000138,53035.704198240004 2025-05-31,14:48:39.000,151,11091495,119804,0,1748702918,13865.158539249991,126.17442174000462,53035.64131416 2025-05-31,14:48:40.000,151,11091468,119845,0,1748702919,13865.198957109991,126.36474825000187,53035.690224 2025-05-31,14:48:41.000,151,11091505,119725,0,1748702920,13865.239374969991,126.44933781000145,53035.62733992001 2025-05-31,14:48:42.000,151,11091429,119885,0,1748702921,13865.225902350001,126.47753432999889,53035.64830128001 2025-05-31,14:48:43.000,151,11091457,119765,0,1748702922,13865.239374969991,126.47048519999953,53035.64830128001 2025-05-31,14:48:44.000,151,11091465,119605,0,1748702923,13865.286529140001,126.42819042000338,53035.606378560005 2025-05-31,14:48:45.000,151,11091433,119845,0,1748702924,13865.333683309997,126.31540433999908,53035.57843008001 2025-05-31,14:48:46.000,151,11091437,119804,0,1748702925,13865.347155930001,126.06868478999968,53035.487597520005 2025-05-31,14:48:47.000,151,11091468,119565,0,1748702926,13865.293265449996,125.78671959000349,53035.45266192 2025-05-31,14:48:48.000,151,11091473,119845,0,1748702927,13865.286529140001,125.46245961000386,53035.45266192 2025-05-31,14:48:49.000,151,11091433,119804,0,1748702928,13865.178748179991,125.07475746000273,53035.38279072001 2025-05-31,14:48:50.000,151,11091420,119804,0,1748702929,13865.10464877,124.70115357000032,53035.34086800001 2025-05-31,14:48:51.000,151,11091424,119804,0,1748702930,13865.02381305,124.30640228999982,53035.28497104 2025-05-31,14:48:52.000,151,11091419,119725,0,1748702931,13864.97665887999,123.95394579000276,53035.28497104 2025-05-31,14:48:53.000,151,11091407,120165,0,1748702932,13864.89582315999,123.58739102999971,53035.19413848001 2025-05-31,14:48:54.000,151,11091457,119965,0,1748702933,13864.86214161,123.23493453000265,53035.24304832001 2025-05-31,14:48:55.000,151,11091449,120045,0,1748702934,13864.848668989995,122.85428151000087,53035.24304832001 2025-05-31,14:48:56.000,151,11091448,119804,0,1748702935,13864.76109696,122.57231631000468,53035.201125600004 2025-05-31,14:48:57.000,151,11091394,119965,0,1748702936,13864.680261239999,122.31149849999929,53035.22907408 2025-05-31,14:48:58.000,151,11091416,119885,0,1748702937,13864.579216589998,122.04363156000181,53035.18715136 2025-05-31,14:48:59.000,151,11091382,119645,0,1748702938,13864.444490389993,121.87445244000264,53035.166189999996 2025-05-31,14:49:00.000,151,11091420,119925,0,1748702939,13864.377127289998,121.74051897000027,53035.15920288 2025-05-31,14:49:01.000,151,11091392,119804,0,1748702940,13864.282818949992,121.64888028000132,53035.103305920005 2025-05-31,14:49:02.000,151,11091440,119725,0,1748702941,13864.127883820001,121.64888028000132,53035.08234456 2025-05-31,14:49:03.000,151,11091440,119845,0,1748702942,13864.094202269996,121.68412592999812,53035.06837032 2025-05-31,14:49:04.000,151,11091434,119965,0,1748702943,13864.073993339996,121.79691201000242,53035.06837032 2025-05-31,14:49:05.000,151,11091475,119965,0,1748702944,13864.053784409996,121.93789461000415,53035.02644760001 2025-05-31,14:49:06.000,151,11091437,119965,0,1748702945,13864.188510610002,122.0929754700046,53035.08234456 2025-05-31,14:49:07.000,151,11091470,119965,0,1748702946,13864.296291569997,122.28330198000185,53035.103305920005 2025-05-31,14:49:08.000,151,11091445,119965,0,1748702947,13864.464699319993,122.51592327000253,53035.152215760005 2025-05-31,14:49:09.000,151,11091462,120085,0,1748702948,13864.619634449999,122.74149543000385,53035.14522864001 2025-05-31,14:49:10.000,151,11091411,120125,0,1748702949,13864.90255947,122.98821498000325,53035.14522864001 2025-05-31,14:49:11.000,151,11091448,119804,0,1748702950,13865.11812138999,123.1785414900005,53035.17317712001 2025-05-31,14:49:12.000,151,11091461,119845,0,1748702951,13865.347155930001,123.34772060999967,53035.2360612 2025-05-31,14:49:13.000,151,11091451,119885,0,1748702952,13865.576190469998,123.54509625000355,53035.27798392 2025-05-31,14:49:14.000,151,11091513,119965,0,1748702953,13865.710916669988,123.68607884999801,53035.35484224 2025-05-31,14:49:15.000,151,11091536,120005,0,1748702954,13865.798488699998,123.80591406000167,53035.389777840006 2025-05-31,14:49:16.000,151,11091513,119804,0,1748702955,13865.879324419999,123.90460187999997,53035.48061040001 2025-05-31,14:49:17.000,151,11091496,120005,0,1748702956,13865.832170249989,123.92574926999805,53035.501571759996 2025-05-31,14:49:18.000,151,11091498,119845,0,1748702957,13865.852379179989,123.96804405000148,53035.606378560005 2025-05-31,14:49:19.000,151,11091466,119885,0,1748702958,13865.764807149993,123.95394579000276,53035.606378560005 2025-05-31,14:49:20.000,151,11091527,120085,0,1748702959,13865.710916669988,123.90460187999997,53035.56445584 2025-05-31,14:49:21.000,151,11091483,119885,0,1748702960,13865.677235119998,123.85525797000446,53035.62733992001 2025-05-31,14:49:22.000,151,11091471,120005,0,1748702961,13865.717652979998,123.81296319000103,53035.59240432 2025-05-31,14:49:23.000,151,11091514,119885,0,1748702962,13865.717652979998,123.79181580000295,53035.63432704 2025-05-31,14:49:24.000,151,11091511,120045,0,1748702963,13865.778279769998,123.76361927999824,53035.55048160001 2025-05-31,14:49:25.000,151,11091468,120085,0,1748702964,13865.845642869994,123.70722624000337,53035.47362328 2025-05-31,14:49:26.000,151,11091471,120005,0,1748702965,13865.939951209999,123.700177110004,53035.52253312 2025-05-31,14:49:27.000,151,11091465,119605,0,1748702966,13866.10162265,123.78476667000359,53035.48061040001 2025-05-31,14:49:28.000,151,11091460,119925,0,1748702967,13866.249821469995,123.90460187999997,53035.557468720006 2025-05-31,14:49:29.000,151,11091451,120125,0,1748702968,13866.451910769996,124.10902665000322,53035.5854172 2025-05-31,14:49:30.000,151,11091430,119685,0,1748702969,13866.687681620002,124.30640228999982,53035.62733992001 2025-05-31,14:49:31.000,151,11091468,119965,0,1748702970,13866.909979849988,124.53197445000114,53035.669262639996 2025-05-31,14:49:32.000,151,11091435,120165,0,1748702971,13867.118805459999,124.87033268999949,53035.704198240004 2025-05-31,14:49:33.000,151,11091434,120125,0,1748702972,13867.40173048,125.20164179999847,53035.79503080001 2025-05-31,14:49:34.000,151,11091428,120125,0,1748702973,13867.657710259991,125.4554104800045,53035.8299664 2025-05-31,14:49:35.000,151,11091421,120005,0,1748702974,13867.927162660002,125.77967046000413,53035.85092776 2025-05-31,14:49:36.000,151,11091495,120165,0,1748702975,13868.243769229994,126.00524261999817,53035.94874744 2025-05-31,14:49:37.000,151,11091464,120085,0,1748702976,13868.607529969995,126.21671652000077,53036.03259288001 2025-05-31,14:49:38.000,151,11091418,119885,0,1748702977,13869.004972260002,126.36474825000187,53036.03259288001 2025-05-31,14:49:39.000,151,11091426,119885,0,1748702978,13869.429359789989,126.40704302999802,53036.12342544 2025-05-31,14:49:40.000,151,11091394,119965,0,1748702979,13869.86048363,126.45638694000081,53036.09547696 2025-05-31,14:49:41.000,151,11091489,120045,0,1748702980,13870.237716989992,126.49163259000488,53036.08150272001 2025-05-31,14:49:42.000,151,11091409,120205,0,1748702981,13870.655368209998,126.42819042000338,53036.17932240001 2025-05-31,14:49:43.000,151,11091413,119965,0,1748702982,13870.985447399995,126.43523955000273,53036.30509056 2025-05-31,14:49:44.000,151,11091426,120405,0,1748702983,13871.308790279996,126.38589563999994,53036.38194888 2025-05-31,14:49:45.000,151,11091406,120205,0,1748702984,13871.625396850002,126.28720782000164,53036.50072992 2025-05-31,14:49:46.000,151,11091406,119925,0,1748702985,13871.874640319998,126.18852000000334,53036.58457536001 2025-05-31,14:49:47.000,151,11091406,119845,0,1748702986,13872.13062009999,126.13212696000119,53036.738292 2025-05-31,14:49:48.000,151,11091425,120165,0,1748702987,13872.33270939999,125.99819348999881,53036.80117608001 2025-05-31,14:49:49.000,151,11091431,120085,0,1748702988,13872.568480249996,125.95589871000266,53036.96187984 2025-05-31,14:49:50.000,151,11091438,119925,0,1748702989,13872.716679069992,125.87130915000307,53037.0527124 2025-05-31,14:49:51.000,151,11091404,120085,0,1748702990,13872.831196339997,125.87130915000307,53037.13655784001 2025-05-31,14:49:52.000,151,11091358,119965,0,1748702991,13872.965922539988,125.82196524000028,53037.2972616 2025-05-31,14:49:53.000,151,11091371,120125,0,1748702992,13872.965922539988,125.82901436999964,53037.430016880004 2025-05-31,14:49:54.000,151,11091435,120125,0,1748702993,13872.952449919998,125.89950567000051,53037.48591384 2025-05-31,14:49:55.000,151,11091385,120005,0,1748702994,13872.945713609988,125.99114435999945,53037.59072064001 2025-05-31,14:49:56.000,151,11091443,119804,0,1748702995,13872.918768369993,126.1955691300027,53037.75841152001 2025-05-31,14:49:57.000,151,11091402,120165,0,1748702996,13872.898559439993,126.43523955000273,53037.91212816 2025-05-31,14:49:58.000,151,11091375,120325,0,1748702997,13872.878350509993,126.64671344999806,53038.002960720005 2025-05-31,14:49:59.000,151,11091458,120325,0,1748702998,13873.026549329988,127.00621908000176,53038.28244552001 2025-05-31,14:50:00.000,151,11091483,120365,0,1748702999,13873.114121359999,127.27408601999923,53038.39423944 2025-05-31,14:50:01.000,151,11091438,120245,0,1748703000,13873.107385049989,127.48555992000183,53038.54795608001 2025-05-31,14:50:02.000,151,11091426,120205,0,1748703001,13873.147802909989,127.76047598999867,53038.624814400006 2025-05-31,14:50:03.000,151,11091422,120485,0,1748703002,13873.282529109994,128.06358858000021,53038.73660832001 2025-05-31,14:50:04.000,151,11091463,120485,0,1748703003,13873.403782689995,128.38079943000048,53038.78551816001 2025-05-31,14:50:05.000,151,11091393,120325,0,1748703004,13873.59239936999,128.69096115000139,53038.83442800001 2025-05-31,14:50:06.000,151,11091398,120325,0,1748703005,13873.787752359996,128.96587721999822,53038.939234800004 2025-05-31,14:50:07.000,151,11091415,120165,0,1748703006,13874.043732140002,129.25489155000105,53038.98814464 2025-05-31,14:50:08.000,151,11091418,120205,0,1748703007,13874.373811329999,129.52275848999852,53039.06500296 2025-05-31,14:50:09.000,151,11091486,120125,0,1748703008,13874.757781,129.77652717000456,53039.08596432 2025-05-31,14:50:10.000,151,11091439,120165,0,1748703009,13875.135014359992,129.9668536800018,53039.14884840001 2025-05-31,14:50:11.000,151,11091443,120125,0,1748703010,13875.505511409989,130.09373802000482,53039.26762944001 2025-05-31,14:50:12.000,151,11091418,120365,0,1748703011,13875.97031679999,130.20652410000184,53039.30955216 2025-05-31,14:50:13.000,151,11091450,120325,0,1748703012,13876.441858500002,130.19242584000312,53039.358462 2025-05-31,14:50:14.000,151,11091393,120005,0,1748703013,13876.980763299995,130.07963975999883,53039.44929456 2025-05-31,14:50:15.000,151,11091339,120205,0,1748703014,13877.479250240001,129.97390281000116,53039.512178640005 2025-05-31,14:50:16.000,151,11091390,120125,0,1748703015,13878.011418729999,129.76947803999792,53039.630959680006 2025-05-31,14:50:17.000,151,11091357,120125,0,1748703016,13878.482960429996,129.48046371000237,53039.73576648 2025-05-31,14:50:18.000,151,11091413,120125,0,1748703017,13878.941029510002,129.19144937999954,53039.86852176001 2025-05-31,14:50:19.000,151,11091338,120445,0,1748703018,13879.30479024999,128.8530911400012,53040.00826416001 2025-05-31,14:50:20.000,151,11091369,120325,0,1748703019,13879.580978959995,128.48653637999814,53040.17595504001 2025-05-31,14:50:21.000,151,11091344,120285,0,1748703020,13879.708968849991,128.04244119000214,53040.301723200006 2025-05-31,14:50:22.000,151,11091380,120205,0,1748703021,13879.783068259996,127.60539512999821,53040.40653 2025-05-31,14:50:23.000,151,11091363,120125,0,1748703022,13879.749386709991,127.16129994000221,53040.58120800001 2025-05-31,14:50:24.000,151,11091333,120325,0,1748703023,13879.641605749996,126.67490997000277,53040.69300192 2025-05-31,14:50:25.000,151,11091368,120205,0,1748703024,13879.479934309995,126.20261826000205,53040.82575720001 2025-05-31,14:50:26.000,151,11091324,120605,0,1748703025,13879.257636079994,125.7373756800007,53040.88864128 2025-05-31,14:50:27.000,151,11091347,120285,0,1748703026,13878.974711059993,125.30032962000405,53040.95851248 2025-05-31,14:50:28.000,151,11091333,120245,0,1748703027,13878.678313420001,124.76459574000182,53041.070306400004 2025-05-31,14:50:29.000,151,11091337,120205,0,1748703028,13878.301080059995,124.26410751000367,53041.05633216 2025-05-31,14:50:30.000,151,11091360,120485,0,1748703029,13877.964264559989,123.62968581000314,53041.08428064001 2025-05-31,14:50:31.000,151,11091326,120485,0,1748703030,13877.512931789992,123.24903279000137,53041.09825488 2025-05-31,14:50:32.000,151,11091356,120485,0,1748703031,13876.95381806,122.86837976999959,53041.14716472 2025-05-31,14:50:33.000,151,11091309,120485,0,1748703032,13876.408176949997,122.52297240000189,53041.11222912001 2025-05-31,14:50:34.000,151,11091387,120445,0,1748703033,13875.84906321999,122.26920372000313,53041.08428064001 2025-05-31,14:50:35.000,151,11091357,120325,0,1748703034,13875.283213180002,122.14231938000012,53041.0353708 2025-05-31,14:50:36.000,151,11091305,120005,0,1748703035,13874.67694528,122.08592633999797,53041.05633216 2025-05-31,14:50:37.000,151,11091349,120325,0,1748703036,13874.070677379998,122.05068069000117,53040.930564 2025-05-31,14:50:38.000,151,11091340,120285,0,1748703037,13873.55871782,122.06477894999989,53040.93755112 2025-05-31,14:50:39.000,151,11091343,120405,0,1748703038,13873.066967189989,122.0295333000031,53040.83973144 2025-05-31,14:50:40.000,151,11091296,120485,0,1748703039,13872.507853459996,122.21281068000098,53040.804795840006 2025-05-31,14:50:41.000,151,11091289,120125,0,1748703040,13872.06999330999,122.3749406700008,53040.74889888001 2025-05-31,14:50:42.000,151,11091293,120285,0,1748703041,13871.645605780002,122.60051283000212,53040.58120800001 2025-05-31,14:50:43.000,151,11091282,119965,0,1748703042,13871.26163611,122.85428151000087,53040.56024664001 2025-05-31,14:50:44.000,151,11091256,120285,0,1748703043,13870.945029539995,123.17149236000114,53040.49037544001 2025-05-31,14:50:45.000,151,11091319,120325,0,1748703044,13870.641895589994,123.51689972999884,53040.40653 2025-05-31,14:50:46.000,151,11091293,120365,0,1748703045,13870.385915810002,123.77066841000487,53040.34364592001 2025-05-31,14:50:47.000,151,11091297,120405,0,1748703046,13870.204035440001,124.00328969999828,53040.18992928 2025-05-31,14:50:48.000,151,11091277,120485,0,1748703047,13870.049100309996,124.16541968999809,53040.05717400001 2025-05-31,14:50:49.000,151,11091352,120365,0,1748703048,13870.008682449996,124.2923040300011,53039.93839296001 2025-05-31,14:50:50.000,151,11091256,120325,0,1748703049,13869.988473519996,124.5390235800005,53039.87550888 2025-05-31,14:50:51.000,151,11091274,120405,0,1748703050,13870.028891379996,124.77164487000118,53039.728779360004 2025-05-31,14:50:52.000,151,11091294,120525,0,1748703051,13870.129936029996,124.95492224999907,53039.609998320004 2025-05-31,14:50:53.000,151,11091318,120365,0,1748703052,13870.305080090002,125.13115050000488,53039.52615288 2025-05-31,14:50:54.000,151,11091288,120285,0,1748703053,13870.439806289993,125.46950874000322,53039.47724304 2025-05-31,14:50:55.000,151,11091297,120605,0,1748703054,13870.729467619989,125.65983525000047,53039.33750064001 2025-05-31,14:50:56.000,151,11091311,120485,0,1748703055,13871.1201736,125.85016175999772,53039.28859080001 2025-05-31,14:50:57.000,151,11091243,120485,0,1748703056,13871.537824819992,126.06868478999968,53039.274616560004 2025-05-31,14:50:58.000,151,11091209,120285,0,1748703057,13871.935267109999,126.28720782000164,53039.23968096001 2025-05-31,14:50:59.000,151,11091307,120325,0,1748703058,13872.386599879996,126.5057308500036,53039.225706720004 2025-05-31,14:51:00.000,151,11091260,120485,0,1748703059,13872.925504679988,126.67490997000277,53039.225706720004 2025-05-31,14:51:01.000,151,11091313,120445,0,1748703060,13873.4778821,126.8511382200013,53039.19077112 2025-05-31,14:51:02.000,151,11091262,120485,0,1748703061,13873.989841659997,127.02031734000047,53039.127887040006 2025-05-31,14:51:03.000,151,11091289,120405,0,1748703062,13874.52874645999,127.17539820000093,53039.16980976001 2025-05-31,14:51:04.000,151,11091223,120245,0,1748703063,13875.067651259997,127.20359471999836,53039.13487416 2025-05-31,14:51:05.000,151,11091264,120325,0,1748703064,13875.539192959994,127.16834907000157,53039.16282264 2025-05-31,14:51:06.000,151,11091265,120125,0,1748703065,13876.003998349996,127.0978577700007,53039.23269384 2025-05-31,14:51:07.000,151,11091267,120445,0,1748703066,13876.435122189992,126.97097342999768,53039.21173248 2025-05-31,14:51:08.000,151,11091245,120885,0,1748703067,13876.879718649994,126.8511382200013,53039.2536552 2025-05-31,14:51:09.000,151,11091234,120525,0,1748703068,13877.27716094,126.75949953000236,53039.33750064001 2025-05-31,14:51:10.000,151,11091269,120565,0,1748703069,13877.627449059997,126.67490997000277,53039.36544912001 2025-05-31,14:51:11.000,151,11091240,120085,0,1748703070,13877.997946109994,126.57622215000447,53039.4982044 2025-05-31,14:51:12.000,151,11091261,120365,0,1748703071,13878.341497919995,126.47048519999953,53039.54012712 2025-05-31,14:51:13.000,151,11091251,120485,0,1748703072,13878.55705984,126.36474825000187,53039.62397256001 2025-05-31,14:51:14.000,151,11091229,120325,0,1748703073,13878.738940210002,126.1955691300027,53039.707818 2025-05-31,14:51:15.000,151,11091198,120645,0,1748703074,13878.907347959997,126.12507783000183,53039.77070208001 2025-05-31,14:51:16.000,151,11091286,120485,0,1748703075,13878.994919989993,126.06868478999968,53039.85454752 2025-05-31,14:51:17.000,151,11091266,120285,0,1748703076,13879.122909879989,126.0122917500048,53039.93140584 2025-05-31,14:51:18.000,151,11091273,120325,0,1748703077,13879.244163459989,126.0122917500048,53040.03621264001 2025-05-31,14:51:19.000,151,11091282,120365,0,1748703078,13879.338471799994,126.0475374000016,53040.04319976 2025-05-31,14:51:20.000,151,11091305,120325,0,1748703079,13879.48667061999,126.10393044000375,53040.12005808 2025-05-31,14:51:21.000,151,11091275,120605,0,1748703080,13879.661814679996,126.28015869000228,53040.1969164 2025-05-31,14:51:22.000,151,11091294,120325,0,1748703081,13879.816749810001,126.36474825000187,53040.30871032 2025-05-31,14:51:23.000,151,11091235,120205,0,1748703082,13880.012102799992,126.42819042000338,53040.3366588 2025-05-31,14:51:24.000,151,11091243,120525,0,1748703083,13880.247873649998,126.47753432999889,53040.38556864 2025-05-31,14:51:25.000,151,11091243,119965,0,1748703084,13880.443226639989,126.53392737000104,53040.420504240006 2025-05-31,14:51:26.000,151,11091279,120285,0,1748703085,13880.66552486999,126.55507475999912,53040.53928528001 2025-05-31,14:51:27.000,151,11091226,120205,0,1748703086,13880.881086789996,126.54802562999976,53040.60915648001 2025-05-31,14:51:28.000,151,11091240,120445,0,1748703087,13881.049494539991,126.51277998000296,53040.71396328 2025-05-31,14:51:29.000,151,11091246,120285,0,1748703088,13881.130330259992,126.49163259000488,53040.79780872001 2025-05-31,14:51:30.000,151,11091273,120445,0,1748703089,13881.184220739997,126.4422886800021,53040.93755112 2025-05-31,14:51:31.000,151,11091277,120325,0,1748703090,13881.177484430002,126.40704302999802,53041.0004352 2025-05-31,14:51:32.000,151,11091318,120365,0,1748703091,13881.089912399992,126.35064999000315,53041.21703592 2025-05-31,14:51:33.000,151,11091235,120445,0,1748703092,13880.941713579996,126.294256950001,53041.286907120004 2025-05-31,14:51:34.000,151,11091262,120165,0,1748703093,13880.70594272999,126.2590113000042,53041.34280408 2025-05-31,14:51:35.000,151,11091238,120445,0,1748703094,13880.463435569989,126.1955691300027,53041.426649520006 2025-05-31,14:51:36.000,151,11091215,120205,0,1748703095,13880.234401029993,126.17442174000462,53041.49652072001 2025-05-31,14:51:37.000,151,11091272,120045,0,1748703096,13880.005366489997,126.16032347999862,53041.54543056001 2025-05-31,14:51:38.000,151,11091263,120445,0,1748703097,13879.77633195,126.15327434999926,53041.56639192001 2025-05-31,14:51:39.000,151,11091243,120285,0,1748703098,13879.45298907,126.18147087000398,53041.629276 2025-05-31,14:51:40.000,151,11091199,120645,0,1748703099,13879.136382499993,126.15327434999926,53041.63626312001 2025-05-31,14:51:41.000,151,11091258,120325,0,1748703100,13878.826512239997,126.22376565000013,53041.629276 2025-05-31,14:51:42.000,151,11091194,120605,0,1748703101,13878.44927887999,126.3295025999978,53041.692160080005 2025-05-31,14:51:43.000,151,11091208,120285,0,1748703102,13878.098990759994,126.49163259000488,53041.65023736 2025-05-31,14:51:44.000,151,11091235,120365,0,1748703103,13877.802593119988,126.68195910000213,53041.65722448 2025-05-31,14:51:45.000,151,11091220,120365,0,1748703104,13877.533140719992,126.86523648000002,53041.66421160001 2025-05-31,14:51:46.000,151,11091255,120125,0,1748703105,13877.3175788,127.09080864000134,53041.67818584 2025-05-31,14:51:47.000,151,11091227,120405,0,1748703106,13877.203061529995,127.32342993000202,53041.643250240006 2025-05-31,14:51:48.000,151,11091215,120485,0,1748703107,13877.07507164,127.54195296000398,53041.622288880004 2025-05-31,14:51:49.000,151,11091225,120205,0,1748703108,13876.95381806,127.79572164000274,53041.594340400006 2025-05-31,14:51:50.000,151,11091194,120605,0,1748703109,13876.899927579994,127.98604814999999,53041.50350784 2025-05-31,14:51:51.000,151,11091197,120485,0,1748703110,13876.839300789994,128.19047292000323,53041.56639192001 2025-05-31,14:51:52.000,151,11091237,120445,0,1748703111,13876.899927579994,128.41604508000455,53041.48254648 2025-05-31,14:51:53.000,151,11091184,120565,0,1748703112,13876.97402699,128.57817507000436,53041.475559360006 2025-05-31,14:51:54.000,151,11091212,120445,0,1748703113,13877.03465378,128.68391202000203,53041.51748208001 2025-05-31,14:51:55.000,151,11091248,120485,0,1748703114,13877.17611629,128.7896489699997,53041.41966240001 2025-05-31,14:51:56.000,151,11091235,120605,0,1748703115,13877.29736987,128.83899288000248,53041.454598000004 2025-05-31,14:51:57.000,151,11091227,120445,0,1748703116,13877.398414520001,128.86718939999992,53041.44062376 2025-05-31,14:51:58.000,151,11091245,120645,0,1748703117,13877.573558579992,128.84604201000184,53041.43363664 2025-05-31,14:51:59.000,151,11091221,120325,0,1748703118,13877.789120499998,128.7544033200029,53041.44062376 2025-05-31,14:52:00.000,151,11091274,120645,0,1748703119,13878.004682419989,128.62046985000052,53041.44761088001 2025-05-31,14:52:01.000,151,11091276,120605,0,1748703120,13878.260662199995,128.4230942100039,53041.454598000004 2025-05-31,14:52:02.000,151,11091274,120285,0,1748703121,13878.462751499996,128.07768683999893,53041.405688160005 2025-05-31,14:52:03.000,151,11091242,120525,0,1748703122,13878.738940210002,127.76047598999867,53041.46158512 2025-05-31,14:52:04.000,151,11091232,120525,0,1748703123,13878.974711059993,127.30228254000394,53041.4895336 2025-05-31,14:52:05.000,151,11091299,120725,0,1748703124,13879.156591429994,126.9004821300041,53041.50350784 2025-05-31,14:52:06.000,151,11091310,120125,0,1748703125,13879.237427149994,126.41409216000466,53041.50350784 2025-05-31,14:52:07.000,151,11091234,120605,0,1748703126,13879.33173549,125.91360392999923,53041.44062376 2025-05-31,14:52:08.000,151,11091309,120525,0,1748703127,13879.33173549,125.46245961000386,53041.50350784 2025-05-31,14:52:09.000,151,11091251,120645,0,1748703128,13879.230690839999,124.99016790000314,53041.44761088001 2025-05-31,14:52:10.000,151,11091272,120325,0,1748703129,13879.109437259998,124.60951488000137,53041.41267528 2025-05-31,14:52:11.000,151,11091278,120445,0,1748703130,13879.021865229988,124.20066534000216,53041.44761088001 2025-05-31,14:52:12.000,151,11091287,120525,0,1748703131,13878.826512239997,123.86230710000382,53041.50350784 2025-05-31,14:52:13.000,151,11091238,120485,0,1748703132,13878.637895560001,123.60853841999779,53041.4895336 2025-05-31,14:52:14.000,151,11091241,120605,0,1748703133,13878.36844315999,123.37591713000438,53041.37075256 2025-05-31,14:52:15.000,151,11091239,120205,0,1748703134,13878.078781829994,123.22788540000329,53041.37773968001 2025-05-31,14:52:16.000,151,11091323,120365,0,1748703135,13877.802593119988,123.15739410000242,53041.37075256 2025-05-31,14:52:17.000,151,11091267,120445,0,1748703136,13877.506195479997,123.1432958400037,53041.30088136001 2025-05-31,14:52:18.000,151,11091265,120445,0,1748703137,13877.25021569999,123.22788540000329,53041.25197152001 2025-05-31,14:52:19.000,151,11091245,120725,0,1748703138,13876.920136509994,123.29837670000416,53041.20306168 2025-05-31,14:52:20.000,151,11091265,120605,0,1748703139,13876.630475179998,123.46755582000333,53041.18210032001 2025-05-31,14:52:21.000,151,11091283,120325,0,1748703140,13876.327341229997,123.65788233000058,53041.04934504 2025-05-31,14:52:22.000,151,11091293,120805,0,1748703141,13876.044416209996,123.87640536000254,53041.0004352 2025-05-31,14:52:23.000,151,11091211,120525,0,1748703142,13875.89621739,124.10902665000322,53040.99344808001 2025-05-31,14:52:24.000,151,11091277,120685,0,1748703143,13875.673919159999,124.31345141999918,53040.84671856001 2025-05-31,14:52:25.000,151,11091241,120805,0,1748703144,13875.492038789998,124.56017096999858,53040.74191176 2025-05-31,14:52:26.000,151,11091241,120485,0,1748703145,13875.370785209998,124.70820269999967,53040.6510792 2025-05-31,14:52:27.000,151,11091226,120525,0,1748703146,13875.236059009992,124.87033268999949,53040.588195120006 2025-05-31,14:52:28.000,151,11091245,120725,0,1748703147,13875.175432219992,124.91967660000228,53040.4764012 2025-05-31,14:52:29.000,151,11091220,120685,0,1748703148,13875.108069119997,124.9972170300025,53040.34364592001 2025-05-31,14:52:30.000,151,11091249,120445,0,1748703149,13875.128278049997,124.9972170300025,53040.32268456001 2025-05-31,14:52:31.000,151,11091238,120485,0,1748703150,13875.195641149992,124.95492224999907,53040.252813360006 2025-05-31,14:52:32.000,151,11091210,120485,0,1748703151,13875.337103659993,125.01131529000122,53040.21089064 2025-05-31,14:52:33.000,151,11091223,120725,0,1748703152,13875.545929269989,124.96902050999779,53040.27377472001 2025-05-31,14:52:34.000,151,11091189,120685,0,1748703153,13875.82885428999,124.90557834000356,53040.3366588 2025-05-31,14:52:35.000,151,11091201,120485,0,1748703154,13876.01747097,124.80689051999798,53040.280761840004 2025-05-31,14:52:36.000,151,11091210,120725,0,1748703155,13876.280187060001,124.72230095999839,53040.32967168 2025-05-31,14:52:37.000,151,11091219,120605,0,1748703156,13876.475540049993,124.60246575000201,53040.37159440001 2025-05-31,14:52:38.000,151,11091280,120645,0,1748703157,13876.637211489993,124.43328663000284,53040.41351712001 2025-05-31,14:52:39.000,151,11091204,120365,0,1748703158,13876.758465069994,124.27820577000239,53040.44146560001 2025-05-31,14:52:40.000,151,11091269,120725,0,1748703159,13876.899927579994,124.08787925999786,53040.5462724 2025-05-31,14:52:41.000,151,11091236,120645,0,1748703160,13876.86624602999,123.96099492000212,53040.57422088 2025-05-31,14:52:42.000,151,11091245,120325,0,1748703161,13876.758465069994,123.80591406000167,53040.53928528001 2025-05-31,14:52:43.000,151,11091249,120445,0,1748703162,13876.731519829998,123.66493145999993,53040.60216936 2025-05-31,14:52:44.000,151,11091273,120845,0,1748703163,13876.563112080003,123.56624364000163,53040.567233760004 2025-05-31,14:52:45.000,151,11091249,120445,0,1748703164,13876.354286469992,123.53099799000483,53040.60216936 2025-05-31,14:52:46.000,151,11091236,120525,0,1748703165,13876.212823959992,123.4887032100014,53040.60216936 2025-05-31,14:52:47.000,151,11091216,120765,0,1748703166,13876.071361449991,123.49575234000076,53040.59518224 2025-05-31,14:52:48.000,151,11091243,120685,0,1748703167,13875.99726204,123.44640842999797,53040.616143600004 2025-05-31,14:52:49.000,151,11091219,120805,0,1748703168,13875.902953699995,123.43231016999925,53040.518323920005 2025-05-31,14:52:50.000,151,11091235,120685,0,1748703169,13875.85579953,123.46755582000333,53040.52531104 2025-05-31,14:52:51.000,151,11091301,120765,0,1748703170,13875.862535839995,123.50985059999948,53040.518323920005 2025-05-31,14:52:52.000,151,11091284,120725,0,1748703171,13875.97031679999,123.56624364000163,53040.50434968 2025-05-31,14:52:53.000,151,11091300,120845,0,1748703172,13876.024207279996,123.6719805899993,53040.44146560001 2025-05-31,14:52:54.000,151,11091308,120965,0,1748703173,13876.084834069996,123.77771754000423,53040.448452720004 2025-05-31,14:52:55.000,151,11091239,120765,0,1748703174,13876.152197169991,123.89755275000061,53040.448452720004 2025-05-31,14:52:56.000,151,11091302,120445,0,1748703175,13876.300395990002,123.99624056999892,53040.48338832 2025-05-31,14:52:57.000,151,11091290,120565,0,1748703176,13876.387968019997,124.16541968999809,53040.49037544001 2025-05-31,14:52:58.000,151,11091303,120765,0,1748703177,13876.482276360002,124.29935316000046,53040.50434968 2025-05-31,14:52:59.000,151,11091342,120805,0,1748703178,13876.617002559993,124.40509010999813,53040.49736256 2025-05-31,14:53:00.000,151,11091288,120565,0,1748703179,13876.758465069994,124.46148315000028,53040.52531104 2025-05-31,14:53:01.000,151,11091363,120445,0,1748703180,13876.893191269999,124.52492532000178,53040.48338832 2025-05-31,14:53:02.000,151,11091331,120925,0,1748703181,13877.000972229995,124.58131836000393,53040.46242696001 2025-05-31,14:53:03.000,151,11091328,120445,0,1748703182,13877.142434739995,124.6870553100016,53040.518323920005 2025-05-31,14:53:04.000,151,11091331,120685,0,1748703183,13877.324315109996,124.80689051999798,53040.53928528001 2025-05-31,14:53:05.000,151,11091286,120685,0,1748703184,13877.465777619997,124.94082399000035,53040.567233760004 2025-05-31,14:53:06.000,151,11091378,120445,0,1748703185,13877.681339540002,125.0324626799993,53040.66505344 2025-05-31,14:53:07.000,151,11091342,120685,0,1748703186,13877.849747289998,125.15229789000296,53040.69998904 2025-05-31,14:53:08.000,151,11091330,120685,0,1748703187,13878.004682419989,125.28623135999806,53040.72793752001 2025-05-31,14:53:09.000,151,11091389,120365,0,1748703188,13878.159617549994,125.2791822299987,53040.76986024 2025-05-31,14:53:10.000,151,11091390,120685,0,1748703189,13878.301080059995,125.31442788000277,53040.89562840001 2025-05-31,14:53:11.000,151,11091389,120645,0,1748703190,13878.3953884,125.40606657000171,53040.951525360004 2025-05-31,14:53:12.000,151,11091406,120725,0,1748703191,13878.422333639995,125.40606657000171,53040.99344808001 2025-05-31,14:53:13.000,151,11091378,120525,0,1748703192,13878.402124709995,125.4554104800045,53041.0353708 2025-05-31,14:53:14.000,151,11091328,120805,0,1748703193,13878.30781636999,125.47655787000258,53041.119216240004 2025-05-31,14:53:15.000,151,11091350,120805,0,1748703194,13878.1932991,125.50475439000002,53041.13319048001 2025-05-31,14:53:16.000,151,11091383,120805,0,1748703195,13878.024891349989,125.5540983000028,53041.11222912001 2025-05-31,14:53:17.000,151,11091365,120565,0,1748703196,13877.816065739993,125.62458960000367,53041.07729352 2025-05-31,14:53:18.000,151,11091412,120685,0,1748703197,13877.661130610002,125.61754047000431,53041.13319048001 2025-05-31,14:53:19.000,151,11091347,120725,0,1748703198,13877.560085960002,125.71622829000262,53041.091267760006 2025-05-31,14:53:20.000,151,11091364,120605,0,1748703199,13877.398414520001,125.78671959000349,53041.105242 2025-05-31,14:53:21.000,151,11091375,120685,0,1748703200,13877.283897249996,125.87835828000243,53041.070306400004 2025-05-31,14:53:22.000,151,11091370,120765,0,1748703201,13877.23000676999,125.9840952300001,53041.07729352 2025-05-31,14:53:23.000,151,11091321,120805,0,1748703202,13877.162643669995,126.06163566000032,53041.08428064001 2025-05-31,14:53:24.000,151,11091359,120565,0,1748703203,13877.23000676999,126.10393044000375,53041.07729352 2025-05-31,14:53:25.000,151,11091335,120525,0,1748703204,13877.310842489991,126.11097957000311,53041.105242 2025-05-31,14:53:26.000,151,11091363,120685,0,1748703205,13877.452304999992,126.16032347999862,53041.11222912001 2025-05-31,14:53:27.000,151,11091383,120605,0,1748703206,13877.647657989997,126.13212696000119,53041.14716472 2025-05-31,14:53:28.000,151,11091360,120445,0,1748703207,13877.735230019993,126.03343914000288,53041.1751132 2025-05-31,14:53:29.000,151,11091329,120885,0,1748703208,13877.937319319994,125.84311262999836,53041.15415184 2025-05-31,14:53:30.000,151,11091315,120565,0,1748703209,13878.11246338,125.5893439499996,53041.1751132 2025-05-31,14:53:31.000,151,11091382,120765,0,1748703210,13878.21350803,125.33557527000085,53041.16113896001 2025-05-31,14:53:32.000,151,11091306,120845,0,1748703211,13878.301080059995,124.99016790000314,53041.16812608 2025-05-31,14:53:33.000,151,11091302,120645,0,1748703212,13878.381915779995,124.66590792000352,53041.19607456 2025-05-31,14:53:34.000,151,11091434,120965,0,1748703213,13878.42906994999,124.3275496799979,53041.19607456 2025-05-31,14:53:35.000,151,11091334,120685,0,1748703214,13878.422333639995,123.98919143999956,53041.21004880001 2025-05-31,14:53:36.000,151,11091302,120765,0,1748703215,13878.442542569996,123.66493145999993,53041.26594576 2025-05-31,14:53:37.000,151,11091285,120605,0,1748703216,13878.45601519,123.41116278000118,53041.27992000001 2025-05-31,14:53:38.000,151,11091349,120405,0,1748703217,13878.42906994999,123.23493453000265,53041.356778320005 2025-05-31,14:53:39.000,151,11091366,120765,0,1748703218,13878.38865208999,123.05870628000412,53041.426649520006 2025-05-31,14:53:40.000,151,11091390,120605,0,1748703219,13878.422333639995,122.88952715999767,53041.426649520006 2025-05-31,14:53:41.000,151,11091321,120525,0,1748703220,13878.36844315999,122.74149543000385,53041.405688160005 2025-05-31,14:53:42.000,151,11091334,120685,0,1748703221,13878.34823422999,122.67100413000298,53041.43363664 2025-05-31,14:53:43.000,151,11091348,120685,0,1748703222,13878.27413482,122.57936544000404,53041.4895336 2025-05-31,14:53:44.000,151,11091341,120765,0,1748703223,13878.23371696,122.44543197000166,53041.46857224001 2025-05-31,14:53:45.000,151,11091371,120885,0,1748703224,13878.098990759994,122.31149849999929,53041.524469200005 2025-05-31,14:53:46.000,151,11091411,120365,0,1748703225,13877.977737179994,122.18461416000355,53041.524469200005 2025-05-31,14:53:47.000,151,11091372,120805,0,1748703226,13877.917110389993,122.0929754700046,53041.49652072001 2025-05-31,14:53:48.000,151,11091349,120645,0,1748703227,13877.795856809993,122.00133677999838,53041.46158512 2025-05-31,14:53:49.000,151,11091343,120805,0,1748703228,13877.613976439992,121.93084548000479,53041.426649520006 2025-05-31,14:53:50.000,151,11091410,120845,0,1748703229,13877.499459170002,121.88855070000136,53041.426649520006 2025-05-31,14:53:51.000,151,11091368,120605,0,1748703230,13877.384941899996,121.881501570002,53041.39171392 2025-05-31,14:53:52.000,151,11091371,120685,0,1748703231,13877.19632522,121.84625591999793,53041.356778320005 2025-05-31,14:53:53.000,151,11091354,120285,0,1748703232,13877.08854425999,121.80396114000177,53041.37773968001 2025-05-31,14:53:54.000,151,11091390,120725,0,1748703233,13876.99423592,121.8180594000005,53041.356778320005 2025-05-31,14:53:55.000,151,11091393,120645,0,1748703234,13876.92687281999,121.77576462000434,53041.46857224001 2025-05-31,14:53:56.000,151,11091400,120645,0,1748703235,13876.899927579994,121.76166635999834,53041.48254648 2025-05-31,14:53:57.000,151,11091416,120645,0,1748703236,13876.920136509994,121.69822419000411,53041.58036616 2025-05-31,14:53:58.000,151,11091433,120525,0,1748703237,13876.9134002,121.65592941000068,53041.58735328001 2025-05-31,14:53:59.000,151,11091438,120565,0,1748703238,13876.879718649994,121.5713398500011,53041.629276 2025-05-31,14:54:00.000,151,11091422,120645,0,1748703239,13876.778673999994,121.50789767999959,53041.67818584 2025-05-31,14:54:01.000,151,11091464,120565,0,1748703240,13876.711310899998,121.40920986000128,53041.72709568 2025-05-31,14:54:02.000,151,11091504,120645,0,1748703241,13876.603529939988,121.33166943000106,53041.75504416001 2025-05-31,14:54:03.000,151,11091446,120885,0,1748703242,13876.408176949997,121.21888335000403,53041.72010856 2025-05-31,14:54:04.000,151,11091464,120925,0,1748703243,13876.206087649996,121.14839205000317,53041.73408280001 2025-05-31,14:54:05.000,151,11091462,120605,0,1748703244,13876.003998349996,121.04970423000486,53041.66421160001 2025-05-31,14:54:06.000,151,11091490,120765,0,1748703245,13875.77496381,121.02150771000015,53041.629276 2025-05-31,14:54:07.000,151,11091428,120685,0,1748703246,13875.498775099994,121.00036032000207,53041.56639192001 2025-05-31,14:54:08.000,151,11091472,120845,0,1748703247,13875.269740559997,121.02855683999951,53041.61530176001 2025-05-31,14:54:09.000,151,11091491,120445,0,1748703248,13875.114805429992,121.02150771000015,53041.58735328001 2025-05-31,14:54:10.000,151,11091475,120645,0,1748703249,13874.939661370001,121.01445858000079,53041.53844344 2025-05-31,14:54:11.000,151,11091491,120805,0,1748703250,13874.79146254999,120.97216380000464,53041.524469200005 2025-05-31,14:54:12.000,151,11091459,120765,0,1748703251,13874.663472659995,120.95806553999864,53041.41267528 2025-05-31,14:54:13.000,151,11091504,120765,0,1748703252,13874.522010149994,120.84527946000162,53041.44761088001 2025-05-31,14:54:14.000,151,11091491,120645,0,1748703253,13874.420965499994,120.72544424999796,53041.405688160005 2025-05-31,14:54:15.000,151,11091505,120605,0,1748703254,13874.333393469999,120.62675642999966,53041.32882984001 2025-05-31,14:54:16.000,151,11091497,120805,0,1748703255,13874.252557749998,120.54216687000007,53041.30088136001 2025-05-31,14:54:17.000,151,11091450,121085,0,1748703256,13874.158249409993,120.51397035000264,53041.237997280004 2025-05-31,14:54:18.000,151,11091503,120805,0,1748703257,13874.144776789988,120.53511774000071,53041.21004880001 2025-05-31,14:54:19.000,151,11091512,120765,0,1748703258,13874.111095239998,120.57036339000479,53041.15415184 2025-05-31,14:54:20.000,151,11091467,120645,0,1748703259,13874.097622619993,120.6197073000003,53041.119216240004 2025-05-31,14:54:21.000,151,11091520,120605,0,1748703260,13874.030259519997,120.66200208000373,53041.07729352 2025-05-31,14:54:22.000,151,11091479,120365,0,1748703261,13874.043732140002,120.7677390300014,53041.021396560005 2025-05-31,14:54:23.000,151,11091506,120765,0,1748703262,13873.989841659997,120.8664268499997,53041.00742232 2025-05-31,14:54:24.000,151,11091544,120805,0,1748703263,13873.962896420002,120.95101640999928,53040.90960264 2025-05-31,14:54:25.000,151,11091519,120845,0,1748703264,13873.969632729997,121.0779007500023,53040.951525360004 2025-05-31,14:54:26.000,151,11091544,120725,0,1748703265,13873.962896420002,121.2259324800034,53040.972486720006 2025-05-31,14:54:27.000,151,11091525,120485,0,1748703266,13874.003314280002,121.37396421000449,53040.98646096 2025-05-31,14:54:28.000,151,11091499,120725,0,1748703267,13873.935951179992,121.54314333000366,53040.923576880006 2025-05-31,14:54:29.000,151,11091548,120725,0,1748703268,13873.875324389992,121.67707679999876,53040.972486720006 2025-05-31,14:54:30.000,151,11091541,120805,0,1748703269,13873.767543429996,121.83920678999857,53040.98646096 2025-05-31,14:54:31.000,151,11091496,120445,0,1748703270,13873.585663059996,122.00838590999774,53041.00742232 2025-05-31,14:54:32.000,151,11091538,120805,0,1748703271,13873.45093685999,122.14231938000012,53040.97947384 2025-05-31,14:54:33.000,151,11091570,120325,0,1748703272,13873.282529109994,122.35379328000272,53040.99344808001 2025-05-31,14:54:34.000,151,11091533,120845,0,1748703273,13873.174748149999,122.52297240000189,53041.05633216 2025-05-31,14:54:35.000,151,11091575,120685,0,1748703274,13873.073703499998,122.64280760999827,53041.05633216 2025-05-31,14:54:36.000,151,11091537,120725,0,1748703275,13872.891823129998,122.73444630000449,53040.97947384 2025-05-31,14:54:37.000,151,11091560,120685,0,1748703276,13872.669524899997,122.81198673000472,53040.8606928 2025-05-31,14:54:38.000,151,11091563,120725,0,1748703277,13872.46069929,122.87542889999895,53040.853705680005 2025-05-31,14:54:39.000,151,11091572,120645,0,1748703278,13872.25187367999,122.90362542000366,53040.7908216 2025-05-31,14:54:40.000,151,11091519,120765,0,1748703279,13872.06999330999,122.91772368000238,53040.77684736001 2025-05-31,14:54:41.000,151,11091552,120765,0,1748703280,13871.861167699994,122.96001845999854,53040.67204056 2025-05-31,14:54:42.000,151,11091495,120645,0,1748703281,13871.652342089998,122.95296932999918,53040.66505344 2025-05-31,14:54:43.000,151,11091494,120645,0,1748703282,13871.483934340002,122.94592019999982,53040.6510792 2025-05-31,14:54:44.000,151,11091554,120805,0,1748703283,13871.322262900001,122.87542889999895,53040.56024664001 2025-05-31,14:54:45.000,151,11091547,120645,0,1748703284,13871.227954559996,122.76264282000193,53040.4764012 2025-05-31,14:54:46.000,151,11091540,120365,0,1748703285,13871.14038253,122.65690587000427,53040.420504240006 2025-05-31,14:54:47.000,151,11091494,120645,0,1748703286,13871.07301942999,122.52297240000189,53040.39255576001 2025-05-31,14:54:48.000,151,11091510,120805,0,1748703287,13871.01239263999,122.31854762999865,53040.39255576001 2025-05-31,14:54:49.000,151,11091499,120525,0,1748703288,13870.924820609995,122.05772982000053,53040.36460728 2025-05-31,14:54:50.000,151,11091516,120685,0,1748703289,13870.83051226999,121.86035418000392,53040.350633040005 2025-05-31,14:54:51.000,151,11091545,120605,0,1748703290,13870.702522379994,121.64183115000196,53040.28774896 2025-05-31,14:54:52.000,151,11091534,120565,0,1748703291,13870.527378319988,121.43035724999936,53040.29473608001 2025-05-31,14:54:53.000,151,11091510,120885,0,1748703292,13870.257925919992,121.19068682999932,53040.23883912 2025-05-31,14:54:54.000,151,11091543,120685,0,1748703293,13869.98173721,120.99331119000271,53040.064161120004 2025-05-31,14:54:55.000,151,11091532,120805,0,1748703294,13869.77291159999,120.88757423999778,53040.0222384 2025-05-31,14:54:56.000,151,11091503,120485,0,1748703295,13869.55061336999,120.7324933800046,53039.9523672 2025-05-31,14:54:57.000,151,11091531,120925,0,1748703296,13869.355260379998,120.64085468999838,53039.945380080004 2025-05-31,14:54:58.000,151,11091616,120765,0,1748703297,13869.166643700002,120.521019480002,53039.86852176001 2025-05-31,14:54:59.000,151,11091539,120685,0,1748703298,13868.930872849996,120.51397035000264,53039.84057328001 2025-05-31,14:55:00.000,151,11091529,120725,0,1748703299,13868.69510199999,120.54921599999943,53039.77070208001 2025-05-31,14:55:01.000,151,11091544,120525,0,1748703300,13868.45933115,120.63380555999902,53039.75672784 2025-05-31,14:55:02.000,151,11091554,120485,0,1748703301,13868.257241849999,120.7324933800046,53039.64493392 2025-05-31,14:55:03.000,151,11091552,120685,0,1748703302,13867.967580520002,120.90167250000377,53039.53314000001 2025-05-31,14:55:04.000,151,11091533,120685,0,1748703303,13867.698128119991,121.10609726999974,53039.47025592 2025-05-31,14:55:05.000,151,11091554,120845,0,1748703304,13867.45562095999,121.31052204000298,53039.37243624 2025-05-31,14:55:06.000,151,11091524,120725,0,1748703305,13867.307422139995,121.47970116000215,53039.295577920006 2025-05-31,14:55:07.000,151,11091534,120725,0,1748703306,13867.125541769994,121.60658549999789,53039.21173248 2025-05-31,14:55:08.000,151,11091520,120805,0,1748703307,13866.997551879998,121.76166635999834,53039.183784 2025-05-31,14:55:09.000,151,11091537,120645,0,1748703308,13866.943661399993,121.8180594000005,53039.09993856001 2025-05-31,14:55:10.000,151,11091564,120805,0,1748703309,13866.835880439998,121.8180594000005,53039.058015840004 2025-05-31,14:55:11.000,151,11091558,120845,0,1748703310,13866.734835789997,121.87445244000264,53039.009106000005 2025-05-31,14:55:12.000,151,11091579,120565,0,1748703311,13866.606845900002,121.89559983000072,53039.00211888001 2025-05-31,14:55:13.000,151,11091575,120725,0,1748703312,13866.505801250001,121.9167472199988,53038.87635072 2025-05-31,14:55:14.000,151,11091592,120765,0,1748703313,13866.411492909996,121.88855070000136,53038.80647952 2025-05-31,14:55:15.000,151,11091542,120685,0,1748703314,13866.377811359991,121.84625591999793,53038.792505280006 2025-05-31,14:55:16.000,151,11091569,120525,0,1748703315,13866.24308516,121.7687154899977,53038.70865984 2025-05-31,14:55:17.000,151,11091514,120525,0,1748703316,13866.12183158,121.6700276699994,53038.66673712001 2025-05-31,14:55:18.000,151,11091558,120765,0,1748703317,13865.960160139999,121.62068376000389,53038.65975 2025-05-31,14:55:19.000,151,11091552,120685,0,1748703318,13865.791752389989,121.58543810999981,53038.56891744001 2025-05-31,14:55:20.000,151,11091549,120805,0,1748703319,13865.609872020003,121.5219959399983,53038.54795608001 2025-05-31,14:55:21.000,151,11091599,120645,0,1748703320,13865.468409510002,121.48675029000151,53038.47109776 2025-05-31,14:55:22.000,151,11091546,120645,0,1748703321,13865.380837479992,121.52904506999766,53038.44314928 2025-05-31,14:55:23.000,151,11091563,120805,0,1748703322,13865.320210689992,121.54314333000366,53038.31039400001 2025-05-31,14:55:24.000,151,11091569,120725,0,1748703323,13865.320210689992,121.69117506000475,53038.25449704 2025-05-31,14:55:25.000,151,11091550,120805,0,1748703324,13865.340419619992,121.83215765999921,53038.219561440004 2025-05-31,14:55:26.000,151,11091584,120485,0,1748703325,13865.380837479992,121.98723851999966,53038.10776752 2025-05-31,14:55:27.000,151,11091526,120685,0,1748703326,13865.407782720002,122.1634667699982,53038.09379328001 2025-05-31,14:55:28.000,151,11091563,120725,0,1748703327,13865.427991650002,122.35379328000272,53038.00994784 2025-05-31,14:55:29.000,151,11091596,120645,0,1748703328,13865.380837479992,122.60051283000212,53038.04488344001 2025-05-31,14:55:30.000,151,11091578,120525,0,1748703329,13865.300001759992,122.84723238000151,53037.98898648 2025-05-31,14:55:31.000,151,11091568,120605,0,1748703330,13865.20569342,123.17149236000114,53037.94007664 2025-05-31,14:55:32.000,151,11091500,120805,0,1748703331,13865.138330319991,123.46050669000397,53037.85623120001 2025-05-31,14:55:33.000,151,11091546,120685,0,1748703332,13865.05749459999,123.80591406000167,53037.786360000006 2025-05-31,14:55:34.000,151,11091549,120645,0,1748703333,13864.93624101999,124.0949283900045,53037.737450160006 2025-05-31,14:55:35.000,151,11091549,120805,0,1748703334,13864.78130589,124.45443402000092,53037.69552744 2025-05-31,14:55:36.000,151,11091556,120765,0,1748703335,13864.747624339994,124.7857431299999,53037.63264336 2025-05-31,14:55:37.000,151,11091495,120645,0,1748703336,13864.720679099999,125.08180659000209,53037.597707760004 2025-05-31,14:55:38.000,151,11091551,120765,0,1748703337,13864.740888029999,125.42016483000043,53037.55578504 2025-05-31,14:55:39.000,151,11091563,120445,0,1748703338,13864.747624339994,125.7021300300039,53037.47193960001 2025-05-31,14:55:40.000,151,11091562,120845,0,1748703339,13864.77456957999,125.94180045000394,53037.48591384 2025-05-31,14:55:41.000,151,11091494,120725,0,1748703340,13864.78130589,126.1462252199999,53037.46495248 2025-05-31,14:55:42.000,151,11091575,120605,0,1748703341,13864.80151482,126.36474825000187,53037.437004 2025-05-31,14:55:43.000,151,11091510,120645,0,1748703342,13864.828460059995,126.53392737000104,53037.44399112001 2025-05-31,14:55:44.000,151,11091499,120565,0,1748703343,13864.87561422999,126.67490997000277,53037.44399112001 2025-05-31,14:55:45.000,151,11091534,120645,0,1748703344,13864.909295779995,126.77359779000108,53037.381107040004 2025-05-31,14:55:46.000,151,11091486,120645,0,1748703345,13864.96318626,126.86523648000002,53037.39508128001 2025-05-31,14:55:47.000,151,11091512,120685,0,1748703346,13865.03728566999,126.87933473999874,53037.3671328 2025-05-31,14:55:48.000,151,11091493,120645,0,1748703347,13865.151802939996,126.82999083000323,53037.332197200005 2025-05-31,14:55:49.000,151,11091482,120525,0,1748703348,13865.239374969991,126.78064692000044,53037.283287360005 2025-05-31,14:55:50.000,151,11091475,120805,0,1748703349,13865.347155930001,126.67490997000277,53037.19944192 2025-05-31,14:55:51.000,151,11091509,120405,0,1748703350,13865.454936889997,126.5409765000004,53037.234377520006 2025-05-31,14:55:52.000,151,11091512,120725,0,1748703351,13865.549245230002,126.3295025999978,53037.19944192 2025-05-31,14:55:53.000,151,11091546,120725,0,1748703352,13865.576190469998,126.10393044000375,53037.234377520006 2025-05-31,14:55:54.000,151,11091500,120725,0,1748703353,13865.555981539997,125.87130915000307,53037.19944192 2025-05-31,14:55:55.000,151,11091530,120485,0,1748703354,13865.562717849993,125.63868786000239,53037.234377520006 2025-05-31,14:55:56.000,151,11091552,120445,0,1748703355,13865.569454160002,125.37082091999764,53037.22739040001 2025-05-31,14:55:57.000,151,11091520,120725,0,1748703356,13865.515563679997,125.08885572000145,53037.262326000004 2025-05-31,14:55:58.000,151,11091476,120445,0,1748703357,13865.522299989992,124.79984138999862,53037.234377520006 2025-05-31,14:55:59.000,151,11091528,120765,0,1748703358,13865.475145819997,124.55312183999922,53037.30424872001 2025-05-31,14:56:00.000,151,11091468,120645,0,1748703359,13865.495354749997,124.16541968999809,53037.27630024001 2025-05-31,14:56:01.000,151,11091499,120485,0,1748703360,13865.475145819997,123.84115970999846,53037.30424872001 2025-05-31,14:56:02.000,151,11091524,120565,0,1748703361,13865.401046409992,123.51689972999884,53037.24136464 2025-05-31,14:56:03.000,151,11091523,120485,0,1748703362,13865.320210689992,123.20673800999793,53037.2972616 2025-05-31,14:56:04.000,151,11091531,120605,0,1748703363,13865.11812138999,122.98116585000389,53037.32521008001 2025-05-31,14:56:05.000,151,11091457,120645,0,1748703364,13864.949713639995,122.78379021,53037.27630024001 2025-05-31,14:56:06.000,151,11091487,120565,0,1748703365,13864.673524929989,122.61461109000084,53037.29027448 2025-05-31,14:56:07.000,151,11091509,120645,0,1748703366,13864.336709429997,122.53002153000125,53037.22739040001 2025-05-31,14:56:08.000,151,11091520,120605,0,1748703367,13863.94600345,122.48772674999782,53037.13655784001 2025-05-31,14:56:09.000,151,11091487,120765,0,1748703368,13863.629396879995,122.49477588000445,53037.05969952001 2025-05-31,14:56:10.000,151,11091455,120645,0,1748703369,13863.231954589988,122.62870934999955,53036.9828412 2025-05-31,14:56:11.000,151,11091474,120365,0,1748703370,13862.854721229996,122.88952715999767,53036.90598288 2025-05-31,14:56:12.000,151,11091501,120645,0,1748703371,13862.44380632,123.12214844999835,53036.87104728001 2025-05-31,14:56:13.000,151,11091498,120725,0,1748703372,13862.032891409988,123.5239488599982,53036.74527912 2025-05-31,14:56:14.000,151,11091502,120605,0,1748703373,13861.655658049996,123.99624056999892,53036.61951096 2025-05-31,14:56:15.000,151,11091502,120885,0,1748703374,13861.23800682999,124.475581409999,53036.51470416001 2025-05-31,14:56:16.000,151,11091498,120485,0,1748703375,13860.766465129993,125.08885572000145,53036.38893600001 2025-05-31,14:56:17.000,151,11091480,120605,0,1748703376,13860.34881391,125.65983525000047,53036.24919360001 2025-05-31,14:56:18.000,151,11091450,120565,0,1748703377,13859.991789479995,126.2590113000042,53036.16534816 2025-05-31,14:56:19.000,151,11091518,120805,0,1748703378,13859.668446599993,126.83703996000258,53036.02560576 2025-05-31,14:56:20.000,151,11091469,120805,0,1748703379,13859.473093610002,127.33047906000138,53035.9697088 2025-05-31,14:56:21.000,151,11091494,120565,0,1748703380,13859.277740619997,127.84506554999825,53035.86490200001 2025-05-31,14:56:22.000,151,11091489,120485,0,1748703381,13859.250795380001,128.26801335000346,53035.80900504 2025-05-31,14:56:23.000,151,11091462,120765,0,1748703382,13859.257531689997,128.557027679999,53035.68323688 2025-05-31,14:56:24.000,151,11091486,120725,0,1748703383,13859.338367409997,128.78259984000033,53035.655288400005 2025-05-31,14:56:25.000,151,11091446,120485,0,1748703384,13859.459620989997,128.93063157000142,53035.59939144001 2025-05-31,14:56:26.000,151,11091499,120725,0,1748703385,13859.607819809993,129.07866330000252,53035.45964904001 2025-05-31,14:56:27.000,151,11091468,120605,0,1748703386,13859.776227559989,129.13505634000467,53035.43170056001 2025-05-31,14:56:28.000,151,11091520,120525,0,1748703387,13859.91769006999,129.17030199000146,53035.35484224 2025-05-31,14:56:29.000,151,11091441,120725,0,1748703388,13860.10630675,129.15620373000274,53035.36182936001 2025-05-31,14:56:30.000,151,11091480,120605,0,1748703389,13860.26124187999,129.20554763999826,53035.319906640005 2025-05-31,14:56:31.000,151,11091524,120525,0,1748703390,13860.409440700001,129.2266950300036,53035.26400968001 2025-05-31,14:56:32.000,151,11091456,120525,0,1748703391,13860.564375829992,129.2125967700049,53035.3059324 2025-05-31,14:56:33.000,151,11091489,120485,0,1748703392,13860.665420479992,129.21964590000425,53035.28497104 2025-05-31,14:56:34.000,151,11091509,120445,0,1748703393,13860.719310959998,129.28308806999848,53035.25003544 2025-05-31,14:56:35.000,151,11091453,120565,0,1748703394,13860.806882989993,129.28308806999848,53035.270996800005 2025-05-31,14:56:36.000,151,11091476,120445,0,1748703395,13860.820355609998,129.31833372000256,53035.222086960006 2025-05-31,14:56:37.000,151,11091501,120645,0,1748703396,13860.887718709993,129.30423546000384,53035.19413848001 2025-05-31,14:56:38.000,151,11091402,120365,0,1748703397,13860.813619299988,129.33243198000127,53035.201125600004 2025-05-31,14:56:39.000,151,11091463,120925,0,1748703398,13860.847300849993,129.3112845900032,53035.201125600004 2025-05-31,14:56:40.000,151,11091475,120645,0,1748703399,13860.833828229988,129.31833372000256,53035.1312544 2025-05-31,14:56:41.000,151,11091497,120645,0,1748703400,13860.766465129993,129.32538285000192,53035.08234456 2025-05-31,14:56:42.000,151,11091486,120485,0,1748703401,13860.665420479992,129.31833372000256,53035.06837032 2025-05-31,14:56:43.000,151,11091512,120605,0,1748703402,13860.510485350002,129.2478424200017,53034.991512 2025-05-31,14:56:44.000,151,11091474,120645,0,1748703403,13860.470067490001,129.2478424200017,53034.96356352 2025-05-31,14:56:45.000,151,11091472,120565,0,1748703404,13860.30839605,129.28308806999848,53034.87971808001 2025-05-31,14:56:46.000,151,11091476,120485,0,1748703405,13860.18714247,129.28308806999848,53034.87273096 2025-05-31,14:56:47.000,151,11091446,120525,0,1748703406,13860.133251989995,129.3112845900032,53034.7818984 2025-05-31,14:56:48.000,151,11091491,120645,0,1748703407,13860.06588889,129.34653024,53034.69106584001 2025-05-31,14:56:49.000,151,11091440,120845,0,1748703408,13860.06588889,129.41702154000086,53034.70504008 2025-05-31,14:56:50.000,151,11091424,120445,0,1748703409,13860.10630675,129.46636545000365,53034.59324616001 2025-05-31,14:56:51.000,151,11091416,120605,0,1748703410,13860.16693354,129.61439718000474,53034.5373492 2025-05-31,14:56:52.000,151,11091453,120645,0,1748703411,13860.342077599991,129.68488847999834,53034.5373492 2025-05-31,14:56:53.000,151,11091475,120525,0,1748703412,13860.537430589997,129.8188219500007,53034.55831056 2025-05-31,14:56:54.000,151,11091473,120485,0,1748703413,13860.752992510003,129.9668536800018,53034.45350376001 2025-05-31,14:56:55.000,151,11091457,120645,0,1748703414,13860.961818119998,130.1148854100029,53034.47446512001 2025-05-31,14:56:56.000,151,11091407,120405,0,1748703415,13861.14369849,130.2770154000027,53034.432542400005 2025-05-31,14:56:57.000,151,11091456,120645,0,1748703416,13861.291897309995,130.41799800000445,53034.44651664 2025-05-31,14:56:58.000,151,11091437,120605,0,1748703417,13861.453568749996,130.6083245100017,53034.42555528001 2025-05-31,14:56:59.000,151,11091447,120645,0,1748703418,13861.514195539996,130.74225798000407,53034.383632560006 2025-05-31,14:57:00.000,151,11091436,120565,0,1748703419,13861.574822329996,130.86209319000045,53034.3976068 2025-05-31,14:57:01.000,151,11091403,120605,0,1748703420,13861.635449119996,130.9537318799994,53034.39061968 2025-05-31,14:57:02.000,151,11091426,120565,0,1748703421,13861.648921740001,131.03127230999962,53034.41158104 2025-05-31,14:57:03.000,151,11091474,120525,0,1748703422,13861.642185429992,131.1158618699992,53034.42555528001 2025-05-31,14:57:04.000,151,11091468,120605,0,1748703423,13861.689339600001,131.24979534000158,53034.44651664 2025-05-31,14:57:05.000,151,11091431,120445,0,1748703424,13861.736493769997,131.30618838000373,53034.47446512001 2025-05-31,14:57:06.000,151,11091460,120805,0,1748703425,13861.783647939992,131.40487620000204,53034.48843936 2025-05-31,14:57:07.000,151,11091414,120565,0,1748703426,13861.904901519993,131.48241663000226,53034.50940072 2025-05-31,14:57:08.000,151,11091457,120605,0,1748703427,13862.053100339988,131.51766227999906,53034.5373492 2025-05-31,14:57:09.000,151,11091453,120685,0,1748703428,13862.174353919989,131.58110445000057,53034.600233280005 2025-05-31,14:57:10.000,151,11091451,120445,0,1748703429,13862.349497979994,131.6586448800008,53034.57927192 2025-05-31,14:57:11.000,151,11091467,120605,0,1748703430,13862.450542629995,131.70093966000422,53034.59324616001 2025-05-31,14:57:12.000,151,11091437,120605,0,1748703431,13862.62568669,131.77143095999782,53034.64215600001 2025-05-31,14:57:13.000,151,11091450,120485,0,1748703432,13862.713258719996,131.84192225999868,53034.59324616001 2025-05-31,14:57:14.000,151,11091455,120525,0,1748703433,13862.841248609991,131.92651181999827,53034.68407872 2025-05-31,14:57:15.000,151,11091411,120565,0,1748703434,13862.895139089997,132.01110137999785,53034.73997568001 2025-05-31,14:57:16.000,151,11091431,120445,0,1748703435,13862.922084329992,132.0181505100045,53034.75394992 2025-05-31,14:57:17.000,151,11091429,120605,0,1748703436,13863.002920049992,132.03929790000257,53034.76093704001 2025-05-31,14:57:18.000,151,11091406,120645,0,1748703437,13863.009656360002,132.02519964000385,53034.84478248 2025-05-31,14:57:19.000,151,11091396,121045,0,1748703438,13863.009656360002,132.04634703000193,53034.830808239996 2025-05-31,14:57:20.000,151,11091411,120445,0,1748703439,13862.969238500002,132.04634703000193,53034.830808239996 2025-05-31,14:57:21.000,151,11091453,120645,0,1748703440,13862.935556949997,132.0181505100045,53034.87971808001 2025-05-31,14:57:22.000,151,11091434,120445,0,1748703441,13862.955765879997,132.04634703000193,53034.94958928 2025-05-31,14:57:23.000,151,11091378,120445,0,1748703442,13862.942293259992,132.04634703000193,53034.91465368 2025-05-31,14:57:24.000,151,11091375,120445,0,1748703443,13862.962502189992,132.06044529000064,53034.9216408 2025-05-31,14:57:25.000,151,11091395,120725,0,1748703444,13862.955765879997,131.9688066000017,53034.97055064 2025-05-31,14:57:26.000,151,11091425,120805,0,1748703445,13862.989447430002,131.82782399999996,53034.991512 2025-05-31,14:57:27.000,151,11091446,120525,0,1748703446,13863.002920049992,131.72913618000166,53035.033434720004 2025-05-31,14:57:28.000,151,11091401,121205,0,1748703447,13862.989447430002,131.58815357999993,53034.991512 2025-05-31,14:57:29.000,151,11091413,120525,0,1748703448,13863.016392669997,131.50356402000034,53035.01247336 2025-05-31,14:57:30.000,151,11091403,120685,0,1748703449,13863.063546839992,131.38372881000396,53035.0613832 2025-05-31,14:57:31.000,151,11091304,120685,0,1748703450,13863.178064109998,131.2638936000003,53035.033434720004 2025-05-31,14:57:32.000,151,11091343,120605,0,1748703451,13863.252163519988,131.0665179600037,53035.054396080006 2025-05-31,14:57:33.000,151,11091370,120765,0,1748703452,13863.359944479998,130.89733884000452,53035.033434720004 2025-05-31,14:57:34.000,151,11091382,120645,0,1748703453,13863.528352229994,130.69291407000128,53035.07535744001 2025-05-31,14:57:35.000,151,11091355,120645,0,1748703454,13863.70349629,130.43209626000316,53035.04740896001 2025-05-31,14:57:36.000,151,11091422,120605,0,1748703455,13863.91905820999,130.1501310599997,53035.0613832 2025-05-31,14:57:37.000,151,11091357,120645,0,1748703456,13864.181774299992,129.83292020999943,53035.06837032 2025-05-31,14:57:38.000,151,11091402,120725,0,1748703457,13864.404072529993,129.52275848999852,53035.07535744001 2025-05-31,14:57:39.000,151,11091423,120885,0,1748703458,13864.552271349989,129.18440025000018,53035.11728016 2025-05-31,14:57:40.000,151,11091339,120445,0,1748703459,13864.73415171999,128.9165333100027,53035.09631880001 2025-05-31,14:57:41.000,151,11091384,120605,0,1748703460,13864.83519636999,128.7050594100001,53035.11728016 2025-05-31,14:57:42.000,151,11091367,120405,0,1748703461,13864.788042199994,128.52883116000157,53035.15920288 2025-05-31,14:57:43.000,151,11091418,120725,0,1748703462,13864.73415171999,128.41604508000455,53035.15920288 2025-05-31,14:57:44.000,151,11091383,120485,0,1748703463,13864.606161829994,128.37375030000112,53035.13824152 2025-05-31,14:57:45.000,151,11091349,120885,0,1748703464,13864.370390980002,128.3948976899992,53035.17317712001 2025-05-31,14:57:46.000,151,11091373,120725,0,1748703465,13864.127883820001,128.444241600002,53035.17317712001 2025-05-31,14:57:47.000,151,11091340,120685,0,1748703466,13863.89884927999,128.557027679999,53035.201125600004 2025-05-31,14:57:48.000,151,11091350,120605,0,1748703467,13863.669814739995,128.7685015800016,53035.15920288 2025-05-31,14:57:49.000,151,11091331,120565,0,1748703468,13863.487934369994,129.02227026000037,53035.19413848001 2025-05-31,14:57:50.000,151,11091374,120605,0,1748703469,13863.279108759998,129.25489155000105,53035.09631880001 2025-05-31,14:57:51.000,151,11091354,120685,0,1748703470,13863.252163519988,129.53685675000452,53035.08933168 2025-05-31,14:57:52.000,151,11091328,120885,0,1748703471,13863.272372449988,129.81177282000135,53035.04042184 2025-05-31,14:57:53.000,151,11091397,120605,0,1748703472,13863.373417099989,130.12898367000162,53035.01247336 2025-05-31,14:57:54.000,151,11091376,120445,0,1748703473,13863.508143299994,130.4250471300038,53034.998499119996 2025-05-31,14:57:55.000,151,11091297,120845,0,1748703474,13863.66307843,130.79160188999958,53035.01247336 2025-05-31,14:57:56.000,151,11091333,120725,0,1748703475,13863.912321899996,131.0806162200024,53035.01946048 2025-05-31,14:57:57.000,151,11091336,120645,0,1748703476,13864.175037989997,131.3484831599999,53035.01946048 2025-05-31,14:57:58.000,151,11091381,120605,0,1748703477,13864.457963009998,131.67979226999887,53035.0613832 2025-05-31,14:57:59.000,151,11091347,120805,0,1748703478,13864.69373385999,131.92651181999827,53035.0613832 2025-05-31,14:58:00.000,151,11091338,120605,0,1748703479,13864.990131499995,132.17323136999767,53035.06837032 2025-05-31,14:58:01.000,151,11091306,120605,0,1748703480,13865.232638659996,132.3776561400009,53035.07535744001 2025-05-31,14:58:02.000,151,11091337,120645,0,1748703481,13865.535772609997,132.5609335199988,53035.18715136 2025-05-31,14:58:03.000,151,11091367,120765,0,1748703482,13865.811961319989,132.7230635099986,53035.25003544 2025-05-31,14:58:04.000,151,11091331,120485,0,1748703483,13866.05446847999,132.79355480999948,53035.26400968001 2025-05-31,14:58:05.000,151,11091327,120525,0,1748703484,13866.33739349999,132.8076530699982,53035.36182936001 2025-05-31,14:58:06.000,151,11091395,120765,0,1748703485,13866.687681620002,132.75126003000332,53035.43170056001 2025-05-31,14:58:07.000,151,11091309,120285,0,1748703486,13867.037969739999,132.5609335199988,53035.515546 2025-05-31,14:58:08.000,151,11091322,120645,0,1748703487,13867.408466789995,132.3635578800022,53035.59939144001 2025-05-31,14:58:09.000,151,11091307,120765,0,1748703488,13867.745282290001,132.0040522499985,53035.6203528 2025-05-31,14:58:10.000,151,11091338,120805,0,1748703489,13868.041679929993,131.61635010000464,53035.7600952 2025-05-31,14:58:11.000,151,11091329,120965,0,1748703490,13868.39196804999,131.15110752000328,53035.80201792 2025-05-31,14:58:12.000,151,11091347,120605,0,1748703491,13868.708574619995,130.65766842000448,53035.90682472 2025-05-31,14:58:13.000,151,11091263,120445,0,1748703492,13868.957818089992,130.10783628000354,53035.97669592 2025-05-31,14:58:14.000,151,11091301,120565,0,1748703493,13869.193588939997,129.53685675000452,53036.0745156 2025-05-31,14:58:15.000,151,11091314,120485,0,1748703494,13869.375469309998,128.93063157000142,53036.10246408001 2025-05-31,14:58:16.000,151,11091333,120485,0,1748703495,13869.449568719989,128.35260291000304,53036.172335279996 2025-05-31,14:58:17.000,151,11091314,120645,0,1748703496,13869.543877059994,127.8027707700021,53036.24220648 2025-05-31,14:58:18.000,151,11091358,120565,0,1748703497,13869.644921709994,127.26703688999987,53036.3540004 2025-05-31,14:58:19.000,151,11091308,120645,0,1748703498,13869.65165801999,126.82999083000323,53036.4588072 2025-05-31,14:58:20.000,151,11091355,120525,0,1748703499,13869.564085989994,126.46343607000017,53036.46579432001 2025-05-31,14:58:21.000,151,11091334,120645,0,1748703500,13869.429359789989,126.1955691300027,53036.53566552001 2025-05-31,14:58:22.000,151,11091349,120725,0,1748703501,13869.200325249993,126.04048827000224,53036.52169128 2025-05-31,14:58:23.000,151,11091274,120805,0,1748703502,13868.876982369991,126.03343914000288,53036.57758824 2025-05-31,14:58:24.000,151,11091305,120725,0,1748703503,13868.445858529994,126.10393044000375,53036.60553672001 2025-05-31,14:58:25.000,151,11091351,120605,0,1748703504,13868.028207310002,126.28015869000228,53036.57060112 2025-05-31,14:58:26.000,151,11091325,120685,0,1748703505,13867.637501329991,126.51277998000296,53036.63348520001 2025-05-31,14:58:27.000,151,11091333,120965,0,1748703506,13867.21311379999,126.86523648000002,53036.57758824 2025-05-31,14:58:28.000,151,11091342,120445,0,1748703507,13866.802198889993,127.21769298000436,53036.57758824 2025-05-31,14:58:29.000,151,11091348,120725,0,1748703508,13866.451910769996,127.57719861000078,53036.58457536001 2025-05-31,14:58:30.000,151,11091285,120485,0,1748703509,13866.21613991999,127.95785163000255,53036.53566552001 2025-05-31,14:58:31.000,151,11091310,120765,0,1748703510,13865.960160139999,128.28916074000153,53036.4588072 2025-05-31,14:58:32.000,151,11091306,120605,0,1748703511,13865.771543459989,128.58522420000372,53036.444832960005 2025-05-31,14:58:33.000,151,11091355,120805,0,1748703512,13865.663762499993,128.86718939999992,53036.38893600001 2025-05-31,14:58:34.000,151,11091351,120765,0,1748703513,13865.657026189998,129.07161417000316,53036.36098752 2025-05-31,14:58:35.000,151,11091340,120605,0,1748703514,13865.704180359993,129.2619406800004,53036.326051920005 2025-05-31,14:58:36.000,151,11091336,120645,0,1748703515,13865.845642869994,129.39587415000278,53036.29810344001 2025-05-31,14:58:37.000,151,11091308,120765,0,1748703516,13865.987105379994,129.4452180599983,53036.34701328001 2025-05-31,14:58:38.000,151,11091308,120605,0,1748703517,13866.15551312999,129.45226718999766,53036.26316784 2025-05-31,14:58:39.000,151,11091269,120845,0,1748703518,13866.350866119996,129.43816892999894,53036.228232240006 2025-05-31,14:58:40.000,151,11091306,120565,0,1748703519,13866.620318519992,129.29718633000448,53036.24220648 2025-05-31,14:58:41.000,151,11091302,120525,0,1748703520,13866.903243539993,129.12800720999803,53036.277142080005 2025-05-31,14:58:42.000,151,11091281,120685,0,1748703521,13867.26026797,128.90948418000335,53036.27015496001 2025-05-31,14:58:43.000,151,11091311,120845,0,1748703522,13867.51624774999,128.68391202000203,53036.326051920005 2025-05-31,14:58:44.000,151,11091344,120805,0,1748703523,13867.832854319997,128.3948976899992,53036.40989736 2025-05-31,14:58:45.000,151,11091256,120565,0,1748703524,13868.082097789993,128.0142446700047,53036.40291024 2025-05-31,14:58:46.000,151,11091308,120565,0,1748703525,13868.425649599994,127.71818121000251,53036.46579432001 2025-05-31,14:58:47.000,151,11091273,120805,0,1748703526,13868.688365689995,127.28818427999795,53036.43784584001 2025-05-31,14:58:48.000,151,11091289,120645,0,1748703527,13868.937609159992,126.89343300000473,53036.5286784 2025-05-31,14:58:49.000,151,11091311,120845,0,1748703528,13869.139698459992,126.47753432999889,53036.59156248 2025-05-31,14:58:50.000,151,11091330,120525,0,1748703529,13869.254215729998,126.09688131000439,53036.64745944 2025-05-31,14:58:51.000,151,11091261,120885,0,1748703530,13869.240743109993,125.71622829000262,53036.6684208 2025-05-31,14:58:52.000,151,11091321,120645,0,1748703531,13869.193588939997,125.42016483000043,53036.70335640001 2025-05-31,14:58:53.000,151,11091297,120685,0,1748703532,13869.052126429997,125.13819963000424,53036.75226624001 2025-05-31,14:58:54.000,151,11091295,120845,0,1748703533,13868.816355579991,124.91262747000292,53036.77322760001 2025-05-31,14:58:55.000,151,11091310,120925,0,1748703534,13868.58058473,124.72935008999775,53036.79418896 2025-05-31,14:58:56.000,151,11091267,120685,0,1748703535,13868.243769229994,124.6377113999988,53036.76624048 2025-05-31,14:58:57.000,151,11091303,120805,0,1748703536,13867.927162660002,124.55312183999922,53036.738292 2025-05-31,14:58:58.000,151,11091335,120805,0,1748703537,13867.58361085,124.49672880000435,53036.75226624001 2025-05-31,14:58:59.000,151,11091304,120765,0,1748703538,13867.287213209995,124.48967966999771,53036.738292 2025-05-31,14:59:00.000,151,11091278,120805,0,1748703539,13867.078387599999,124.49672880000435,53036.72431776001 2025-05-31,14:59:01.000,151,11091264,120685,0,1748703540,13866.916716159998,124.51787619000243,53036.68239504001 2025-05-31,14:59:02.000,151,11091261,120885,0,1748703541,13866.815671509998,124.46148315000028,53036.612523840005 2025-05-31,14:59:03.000,151,11091290,120765,0,1748703542,13866.728099480002,124.475581409999,53036.542652640004 2025-05-31,14:59:04.000,151,11091286,120885,0,1748703543,13866.781989959993,124.475581409999,53036.5286784 2025-05-31,14:59:05.000,151,11091226,120845,0,1748703544,13866.842616749993,124.43328663000284,53036.48675568001 2025-05-31,14:59:06.000,151,11091306,120925,0,1748703545,13866.970606639989,124.48263053999835,53036.444832960005 2025-05-31,14:59:07.000,151,11091262,120765,0,1748703546,13867.125541769994,124.51787619000243,53036.47278144 2025-05-31,14:59:08.000,151,11091265,120645,0,1748703547,13867.31415844999,124.56017096999858,53036.41688448001 2025-05-31,14:59:09.000,151,11091260,120405,0,1748703548,13867.51624774999,124.56722009999794,53036.40291024 2025-05-31,14:59:10.000,151,11091306,120965,0,1748703549,13867.637501329991,124.65885879000416,53036.374961760004 2025-05-31,14:59:11.000,151,11091266,120765,0,1748703550,13867.799172769992,124.7504974800031,53036.395923120006 2025-05-31,14:59:12.000,151,11091277,120805,0,1748703551,13867.954107899997,124.87033268999949,53036.40291024 2025-05-31,14:59:13.000,151,11091268,120805,0,1748703552,13868.021470999993,125.01131529000122,53036.4238716 2025-05-31,14:59:14.000,151,11091301,120765,0,1748703553,13868.028207310002,125.16639615000167,53036.493742800005 2025-05-31,14:59:15.000,151,11091269,120765,0,1748703554,13868.041679929993,125.34967352999956,53036.47976856 2025-05-31,14:59:16.000,151,11091316,120685,0,1748703555,13868.075361479998,125.48360700000194,53036.52169128 2025-05-31,14:59:17.000,151,11091276,120925,0,1748703556,13868.055152549998,125.5893439499996,53036.51470416001 2025-05-31,14:59:18.000,151,11091268,120845,0,1748703557,13868.048416240003,125.6880317699979,53036.58457536001 2025-05-31,14:59:19.000,151,11091231,120925,0,1748703558,13868.068625169988,125.65983525000047,53036.57060112 2025-05-31,14:59:20.000,151,11091302,120805,0,1748703559,13868.129251959988,125.67393350999919,53036.57060112 2025-05-31,14:59:21.000,151,11091253,120805,0,1748703560,13868.230296609989,125.7021300300039,53036.59156248 2025-05-31,14:59:22.000,151,11091255,120725,0,1748703561,13868.41891329,125.58229482000024,53036.612523840005 2025-05-31,14:59:23.000,151,11091311,120685,0,1748703562,13868.61426627999,125.54000004000409,53036.60553672001 2025-05-31,14:59:24.000,151,11091262,121045,0,1748703563,13868.789410339996,125.49770526000066,53036.661433680005 2025-05-31,14:59:25.000,151,11091282,120685,0,1748703564,13869.025181190002,125.41311570000107,53036.6684208 2025-05-31,14:59:26.000,151,11091259,120805,0,1748703565,13869.186852630002,125.34967352999956,53036.68239504001 2025-05-31,14:59:27.000,151,11091303,120645,0,1748703566,13869.395678239998,125.28623135999806,53036.710343520004 2025-05-31,14:59:28.000,151,11091274,120725,0,1748703567,13869.55061336999,125.2439365800019,53036.731304880006 2025-05-31,14:59:29.000,151,11091231,120765,0,1748703568,13869.725757429995,125.18049441000039,53036.74527912 2025-05-31,14:59:30.000,151,11091301,120605,0,1748703569,13869.887428869995,125.11705223999888,53036.79418896 2025-05-31,14:59:31.000,151,11091238,120765,0,1748703570,13870.055836619991,125.10295398000017,53036.87104728001 2025-05-31,14:59:32.000,151,11091225,120525,0,1748703571,13870.217508059992,125.13115050000488,53036.91995712001 2025-05-31,14:59:33.000,151,11091282,120925,0,1748703572,13870.372443189997,125.11705223999888,53036.91297 2025-05-31,14:59:34.000,151,11091232,121085,0,1748703573,13870.507169389988,125.11705223999888,53036.98982832001 2025-05-31,14:59:35.000,151,11091241,120765,0,1748703574,13870.614950349998,125.1452487600036,53037.045725280004 2025-05-31,14:59:36.000,151,11091294,121165,0,1748703575,13870.722731309994,125.13115050000488,53037.10860936001 2025-05-31,14:59:37.000,151,11091278,120765,0,1748703576,13870.756412859999,125.08180659000209,53037.1225836 2025-05-31,14:59:38.000,151,11091218,120845,0,1748703577,13870.76988547999,125.11705223999888,53037.12957072 2025-05-31,14:59:39.000,151,11091254,120725,0,1748703578,13870.776621789999,125.1452487600036,53037.17848056 2025-05-31,14:59:40.000,151,11091305,120485,0,1748703579,13870.722731309994,125.15934702000231,53037.22739040001 2025-05-31,14:59:41.000,151,11091305,120125,0,1748703580,13870.635159279998,125.16639615000167,53037.26931312 2025-05-31,14:59:42.000,151,11091189,120965,0,1748703581,13870.547587249988,125.21574006000446,53037.29027448 2025-05-31,14:59:43.000,151,11091227,120965,0,1748703582,13870.500433079993,125.26508396999998,53037.34617144 2025-05-31,14:59:44.000,151,11091239,120805,0,1748703583,13870.399388429993,125.29328049000469,53037.3671328 2025-05-31,14:59:45.000,151,11091267,120885,0,1748703584,13870.298343779992,125.30737875000341,53037.37411992001 2025-05-31,14:59:46.000,151,11091306,120885,0,1748703585,13870.197299129992,125.391968310003,53037.450978240005 2025-05-31,14:59:47.000,151,11091257,120645,0,1748703586,13870.02215507,125.51180351999938,53037.450978240005 2025-05-31,14:59:48.000,151,11091242,120765,0,1748703587,13869.88069256,125.61754047000431,53037.437004 2025-05-31,14:59:49.000,151,11091294,120645,0,1748703588,13869.71228480999,125.76557219999813,53037.437004 2025-05-31,14:59:50.000,151,11091319,120845,0,1748703589,13869.523668129994,125.90655479999987,53037.44399112001 2025-05-31,14:59:51.000,151,11091318,120445,0,1748703590,13869.348524069988,126.03343914000288,53037.42302976001 2025-05-31,14:59:52.000,151,11091301,120805,0,1748703591,13869.106016910002,126.20261826000205,53037.47193960001 2025-05-31,14:59:53.000,151,11091245,120765,0,1748703592,13868.930872849996,126.37179738000123,53037.47193960001 2025-05-31,14:59:54.000,151,11091276,120725,0,1748703593,13868.75572878999,126.49163259000488,53037.430016880004 2025-05-31,14:59:55.000,151,11091299,121125,0,1748703594,13868.55363948999,126.64671344999806,53037.38809416 2025-05-31,14:59:56.000,151,11091274,120725,0,1748703595,13868.39870436,126.80884343999787,53037.34617144 2025-05-31,14:59:57.000,151,11091261,120565,0,1748703596,13868.290923399989,126.95687516999897,53037.38809416 2025-05-31,14:59:58.000,151,11091273,120645,0,1748703597,13868.203351369993,127.05556299000455,53037.36014568 2025-05-31,14:59:59.000,151,11091267,120565,0,1748703598,13868.129251959988,127.18244733000029,53037.33918432 2025-05-31,15:00:00.000,151,11091198,120925,0,1748703599,13868.109043029988,127.25998776000051,53037.29027448 2025-05-31,15:00:01.000,151,11091261,120885,0,1748703600,13868.196615059998,127.33752819000074,53037.24835176 2025-05-31,15:00:02.000,151,11091288,120925,0,1748703601,13868.317868639999,127.35867557999882,53037.234377520006 2025-05-31,15:00:03.000,151,11091291,120765,0,1748703602,13868.53343055999,127.35867557999882,53037.26931312 2025-05-31,15:00:04.000,151,11091320,120685,0,1748703603,13868.809619269996,127.35867557999882,53037.213416160004 2025-05-31,15:00:05.000,151,11091290,120445,0,1748703604,13869.186852630002,127.33752819000074,53037.1924548 2025-05-31,15:00:06.000,151,11091250,120925,0,1748703605,13869.57082229999,127.23179124000308,53037.22739040001 2025-05-31,15:00:07.000,151,11091257,120685,0,1748703606,13869.907637799995,127.0978577700007,53037.1924548 2025-05-31,15:00:08.000,151,11091299,120325,0,1748703607,13870.251189609997,126.99212082000304,53037.26931312 2025-05-31,15:00:09.000,151,11091304,120685,0,1748703608,13870.534114629998,126.82294170000387,53037.24835176 2025-05-31,15:00:10.000,151,11091285,121045,0,1748703609,13870.817039649999,126.66081171000405,53037.33918432 2025-05-31,15:00:11.000,151,11091302,121125,0,1748703610,13870.99892002,126.47753432999889,53037.37411992001 2025-05-31,15:00:12.000,151,11091299,120805,0,1748703611,13871.09322835999,126.31540433999908,53037.36014568 2025-05-31,15:00:13.000,151,11091293,120805,0,1748703612,13871.09996467,126.21671652000077,53037.40905552 2025-05-31,15:00:14.000,151,11091252,120725,0,1748703613,13871.03260156999,126.08983217999776,53037.39508128001 2025-05-31,15:00:15.000,151,11091308,121045,0,1748703614,13870.93155691999,126.00524261999817,53037.42302976001 2025-05-31,15:00:16.000,151,11091270,120765,0,1748703615,13870.742940239994,125.95589871000266,53037.46495248 2025-05-31,15:00:17.000,151,11091241,120805,0,1748703616,13870.473487839998,125.94180045000394,53037.47193960001 2025-05-31,15:00:18.000,151,11091257,120805,0,1748703617,13870.210771749997,125.97704610000073,53037.437004 2025-05-31,15:00:19.000,151,11091302,120805,0,1748703618,13869.92111042,126.04048827000224,53037.44399112001 2025-05-31,15:00:20.000,151,11091283,120645,0,1748703619,13869.65839433,126.12507783000183,53037.3671328 2025-05-31,15:00:21.000,151,11091243,120605,0,1748703620,13869.436096099998,126.1955691300027,53037.36014568 2025-05-31,15:00:22.000,151,11091234,120845,0,1748703621,13869.207061560002,126.32245346999844,53037.37411992001 2025-05-31,15:00:23.000,151,11091253,120765,0,1748703622,13869.025181190002,126.3929447699993,53037.33918432 2025-05-31,15:00:24.000,151,11091285,120725,0,1748703623,13868.796146649991,126.42114129000402,53037.2972616 2025-05-31,15:00:25.000,151,11091240,120685,0,1748703624,13868.627738899995,126.42114129000402,53037.26931312 2025-05-31,15:00:26.000,151,11091196,120645,0,1748703625,13868.49301269999,126.40704302999802,53037.20642904001 2025-05-31,15:00:27.000,151,11091247,120645,0,1748703626,13868.33134125999,126.34360086000379,53037.17848056 2025-05-31,15:00:28.000,151,11091276,120645,0,1748703627,13868.243769229994,126.22376565000013,53037.15751920001 2025-05-31,15:00:29.000,151,11091236,120445,0,1748703628,13868.109043029988,126.13917609000055,53037.10860936001 2025-05-31,15:00:30.000,151,11091301,120605,0,1748703629,13868.007998380002,125.91360392999923,53037.07367376 2025-05-31,15:00:31.000,151,11091248,121085,0,1748703630,13867.866535870002,125.70917916000326,53037.045725280004 2025-05-31,15:00:32.000,151,11091270,120805,0,1748703631,13867.745282290001,125.50475439000002,53037.03873816001 2025-05-31,15:00:33.000,151,11091245,120765,0,1748703632,13867.650973949996,125.2791822299987,53037.00380256 2025-05-31,15:00:34.000,151,11091264,120525,0,1748703633,13867.509511439996,125.08180659000209,53036.97585408 2025-05-31,15:00:35.000,151,11091288,120965,0,1748703634,13867.347839999995,124.95492224999907,53036.926944240004 2025-05-31,15:00:36.000,151,11091231,120685,0,1748703635,13867.21311379999,124.83508704000269,53036.93393136 2025-05-31,15:00:37.000,151,11091259,120525,0,1748703636,13867.011024499989,124.69410444000096,53036.91297 2025-05-31,15:00:38.000,151,11091241,120765,0,1748703637,13866.936925089998,124.58131836000393,53036.86406016 2025-05-31,15:00:39.000,151,11091208,120765,0,1748703638,13866.795462579998,124.52492532000178,53036.80117608001 2025-05-31,15:00:40.000,151,11091283,120525,0,1748703639,13866.721363169992,124.48967966999771,53036.82213744001 2025-05-31,15:00:41.000,151,11091233,120845,0,1748703640,13866.687681620002,124.46148315000028,53036.76624048 2025-05-31,15:00:42.000,151,11091183,120765,0,1748703641,13866.593373279997,124.49672880000435,53036.68938216 2025-05-31,15:00:43.000,151,11091261,120805,0,1748703642,13866.465383390001,124.51082706000307,53036.661433680005 2025-05-31,15:00:44.000,151,11091338,120565,0,1748703643,13866.485592320001,124.53197445000114,53036.62649808 2025-05-31,15:00:45.000,151,11091251,120685,0,1748703644,13866.377811359991,124.56722009999794,53036.55662688001 2025-05-31,15:00:46.000,151,11091301,120685,0,1748703645,13866.377811359991,124.6377113999988,53036.50072992 2025-05-31,15:00:47.000,151,11091241,120845,0,1748703646,13866.26329409,124.72230095999839,53036.51470416001 2025-05-31,15:00:48.000,151,11091276,120765,0,1748703647,13866.21613991999,124.79279225999926,53036.4238716 2025-05-31,15:00:49.000,151,11091273,120765,0,1748703648,13866.14204051,124.8844309499982,53036.40989736 2025-05-31,15:00:50.000,151,11091287,120845,0,1748703649,13866.04099586,124.99016790000314,53036.395923120006 2025-05-31,15:00:51.000,151,11091292,120805,0,1748703650,13865.926478589994,125.18754353999975,53036.31906480001 2025-05-31,15:00:52.000,151,11091300,120725,0,1748703651,13865.825433939994,125.33557527000085,53036.27015496001 2025-05-31,15:00:53.000,151,11091311,120485,0,1748703652,13865.670498809988,125.51180351999938,53036.18630952 2025-05-31,15:00:54.000,151,11091241,120725,0,1748703653,13865.549245230002,125.69508090000454,53036.16534816 2025-05-31,15:00:55.000,151,11091227,120645,0,1748703654,13865.401046409992,125.89950567000051,53036.109451200005 2025-05-31,15:00:56.000,151,11091275,120365,0,1748703655,13865.313474379996,126.06868478999968,53036.060541360006 2025-05-31,15:00:57.000,151,11091223,120605,0,1748703656,13865.225902350001,126.24491303999821,53035.941760320005 2025-05-31,15:00:58.000,151,11091263,120525,0,1748703657,13865.18548449,126.37179738000123,53035.90682472 2025-05-31,15:00:59.000,151,11091290,120805,0,1748703658,13865.14506663,126.54802562999976,53035.84394064001 2025-05-31,15:01:00.000,151,11091233,120765,0,1748703659,13865.131594009996,126.6044186700019,53035.80900504 2025-05-31,15:01:01.000,151,11091238,120605,0,1748703660,13865.14506663,126.67490997000277,53035.69721112001 2025-05-31,15:01:02.000,151,11091194,120885,0,1748703661,13865.225902350001,126.69605736000085,53035.64131416 2025-05-31,15:01:03.000,151,11091174,120765,0,1748703662,13865.313474379996,126.69605736000085,53035.669262639996 2025-05-31,15:01:04.000,151,11091270,120645,0,1748703663,13865.407782720002,126.68195910000213,53035.57843008001 2025-05-31,15:01:05.000,151,11091204,120685,0,1748703664,13865.515563679997,126.59736954000255,53035.59939144001 2025-05-31,15:01:06.000,151,11091269,120765,0,1748703665,13865.643553569993,126.55507475999912,53035.557468720006 2025-05-31,15:01:07.000,151,11091263,120445,0,1748703666,13865.731125599988,126.46343607000017,53035.57144296 2025-05-31,15:01:08.000,151,11091253,120685,0,1748703667,13865.785016079994,126.38589563999994,53035.52253312 2025-05-31,15:01:09.000,151,11091257,120725,0,1748703668,13865.879324419999,126.30835520999972,53035.4456748 2025-05-31,15:01:10.000,151,11091219,120805,0,1748703669,13865.93321489999,126.23786390999885,53035.48061040001 2025-05-31,15:01:11.000,151,11091261,120805,0,1748703670,13865.939951209999,126.24491303999821,53035.39676496 2025-05-31,15:01:12.000,151,11091268,120725,0,1748703671,13865.919742279999,126.23081477999949,53035.41772632 2025-05-31,15:01:13.000,151,11091270,120805,0,1748703672,13865.865851799994,126.25196217000484,53035.42471344 2025-05-31,15:01:14.000,151,11091280,120605,0,1748703673,13865.717652979998,126.31540433999908,53035.39676496 2025-05-31,15:01:15.000,151,11091203,120765,0,1748703674,13865.555981539997,126.4422886800021,53035.41073920001 2025-05-31,15:01:16.000,151,11091276,120725,0,1748703675,13865.394310099997,126.56212388999847,53035.389777840006 2025-05-31,15:01:17.000,151,11091246,120685,0,1748703676,13865.18548449,126.72425387999829,53035.36182936001 2025-05-31,15:01:18.000,151,11091248,120765,0,1748703677,13865.02381305,126.91458039000281,53035.31291952001 2025-05-31,15:01:19.000,151,11091309,120805,0,1748703678,13864.76109696,127.13310342000477,53035.319906640005 2025-05-31,15:01:20.000,151,11091231,120605,0,1748703679,13864.538798729998,127.37277384000481,53035.27798392 2025-05-31,15:01:21.000,151,11091293,120845,0,1748703680,13864.309764190002,127.60539512999821,53035.19413848001 2025-05-31,15:01:22.000,151,11091255,120765,0,1748703681,13864.100938579992,127.8380164199989,53035.15920288 2025-05-31,15:01:23.000,151,11091264,120885,0,1748703682,13863.86516773,128.12703075000172,53035.14522864001 2025-05-31,15:01:24.000,151,11091218,120605,0,1748703683,13863.71696890999,128.40194681999856,53035.0613832 2025-05-31,15:01:25.000,151,11091227,120525,0,1748703684,13863.548561159994,128.73325593000482,53035.0613832 2025-05-31,15:01:26.000,151,11091287,120685,0,1748703685,13863.508143299994,129.00817200000165,53035.01247336 2025-05-31,15:01:27.000,151,11091235,120845,0,1748703686,13863.56203378,129.33243198000127,53034.95657640001 2025-05-31,15:01:28.000,151,11091273,120525,0,1748703687,13863.65634211999,129.6214463100041,53034.92862792001 2025-05-31,15:01:29.000,151,11091281,120565,0,1748703688,13863.750650459995,129.8681658600035,53034.87971808001 2025-05-31,15:01:30.000,151,11091257,120805,0,1748703689,13863.91905820999,130.10783628000354,53034.8517696 2025-05-31,15:01:31.000,151,11091278,120965,0,1748703690,13864.181774299992,130.26996627000335,53034.830808239996 2025-05-31,15:01:32.000,151,11091280,120365,0,1748703691,13864.478171939998,130.3968506099991,53034.85875672001 2025-05-31,15:01:33.000,151,11091233,120605,0,1748703692,13864.747624339994,130.48848929999804,53034.816834000005 2025-05-31,15:01:34.000,151,11091236,120885,0,1748703693,13865.050758289995,130.50258756000403,53034.80285976 2025-05-31,15:01:35.000,151,11091216,120645,0,1748703694,13865.340419619992,130.51668582000275,53034.78888552001 2025-05-31,15:01:36.000,151,11091250,120925,0,1748703695,13865.603135709993,130.44619452000188,53034.830808239996 2025-05-31,15:01:37.000,151,11091263,120565,0,1748703696,13865.832170249989,130.3616049600023,53034.90766656001 2025-05-31,15:01:38.000,151,11091241,120565,0,1748703697,13866.05446847999,130.1783275800044,53034.935615040005 2025-05-31,15:01:39.000,151,11091231,120845,0,1748703698,13866.290239329996,129.97390281000116,53034.998499119996 2025-05-31,15:01:40.000,151,11091243,120845,0,1748703699,13866.458647079991,129.76242890999856,53035.09631880001 2025-05-31,15:01:41.000,151,11091243,120965,0,1748703700,13866.620318519992,129.51570935999916,53035.06837032 2025-05-31,15:01:42.000,151,11091241,120805,0,1748703701,13866.802198889993,129.17030199000146,53035.152215760005 2025-05-31,15:01:43.000,151,11091227,120645,0,1748703702,13866.876298299998,128.89538592000463,53035.2360612 2025-05-31,15:01:44.000,151,11091242,120605,0,1748703703,13866.984079259993,128.49358551000478,53035.22907408 2025-05-31,15:01:45.000,151,11091217,120725,0,1748703704,13867.051442359989,128.0988342300043,53035.25702256 2025-05-31,15:01:46.000,151,11091303,120605,0,1748703705,13867.125541769994,127.66883729999972,53035.38279072001 2025-05-31,15:01:47.000,151,11091295,120845,0,1748703706,13867.125541769994,127.21064384999772,53035.3758036 2025-05-31,15:01:48.000,151,11091256,120605,0,1748703707,13866.963870329993,126.79474517999915,53035.3758036 2025-05-31,15:01:49.000,151,11091242,120805,0,1748703708,13866.835880439998,126.4422886800021,53035.45964904001 2025-05-31,15:01:50.000,151,11091248,120725,0,1748703709,13866.600109589992,126.10393044000375,53035.45266192 2025-05-31,15:01:51.000,151,11091273,120605,0,1748703710,13866.290239329996,125.75852306999877,53035.43170056001 2025-05-31,15:01:52.000,151,11091247,120605,0,1748703711,13865.926478589994,125.48360700000194,53035.42471344 2025-05-31,15:01:53.000,151,11091192,120645,0,1748703712,13865.488618440002,125.21574006000446,53035.3758036 2025-05-31,15:01:54.000,151,11091200,120645,0,1748703713,13864.98339519,125.02541354999994,53035.3059324 2025-05-31,15:01:55.000,151,11091215,120605,0,1748703714,13864.457963009998,124.8985292100042,53035.25003544 2025-05-31,15:01:56.000,151,11091229,120485,0,1748703715,13863.932530829996,124.84213617000205,53035.15920288 2025-05-31,15:01:57.000,151,11091223,120645,0,1748703716,13863.393626029989,124.84213617000205,53035.0613832 2025-05-31,15:01:58.000,151,11091257,120565,0,1748703717,13862.955765879997,124.94787311999971,53034.935615040005 2025-05-31,15:01:59.000,151,11091239,120765,0,1748703718,13862.55832358999,125.01131529000122,53034.79587264 2025-05-31,15:02:00.000,151,11091208,120485,0,1748703719,13862.288871189994,125.22983832000318,53034.72600144 2025-05-31,15:02:01.000,151,11091228,120645,0,1748703720,13862.019418789998,125.47655787000258,53034.600233280005 2025-05-31,15:02:02.000,151,11091227,120685,0,1748703721,13861.837538419997,125.6880317699979,53034.530362080004 2025-05-31,15:02:03.000,151,11091269,120525,0,1748703722,13861.743230079992,125.99819348999881,53034.40459392001 2025-05-31,15:02:04.000,151,11091263,120925,0,1748703723,13861.655658049996,126.30130608000036,53034.29978712 2025-05-31,15:02:05.000,151,11091196,120685,0,1748703724,13861.635449119996,126.61851693000062,53034.18799320001 2025-05-31,15:02:06.000,151,11091213,120365,0,1748703725,13861.716284839997,126.87228560999938,53034.048250800006 2025-05-31,15:02:07.000,151,11091233,120725,0,1748703726,13861.830802110002,127.11195602999942,53033.943444 2025-05-31,15:02:08.000,151,11091216,120725,0,1748703727,13862.026155099993,127.32342993000202,53033.9085084 2025-05-31,15:02:09.000,151,11091211,120445,0,1748703728,13862.234980709989,127.52785469999799,53033.84562432 2025-05-31,15:02:10.000,151,11091222,120845,0,1748703729,13862.51790572999,127.6899846899978,53033.810688720005 2025-05-31,15:02:11.000,151,11091248,120685,0,1748703730,13862.733467649996,127.78162338000402,53033.77575312 2025-05-31,15:02:12.000,151,11091263,120805,0,1748703731,13863.056810529997,127.79572164000274,53033.74780464 2025-05-31,15:02:13.000,151,11091273,120645,0,1748703732,13863.326262929993,127.8027707700021,53033.73383040001 2025-05-31,15:02:14.000,151,11091234,120845,0,1748703733,13863.57550639999,127.8027707700021,53033.65697208001 2025-05-31,15:02:15.000,151,11091233,120525,0,1748703734,13863.892112969996,127.78162338000402,53033.72684328 2025-05-31,15:02:16.000,151,11091277,120525,0,1748703735,13864.175037989997,127.78867251000338,53033.691907680004 2025-05-31,15:02:17.000,151,11091284,120485,0,1748703736,13864.451226699988,127.7040829500038,53033.712869040006 2025-05-31,15:02:18.000,151,11091237,120805,0,1748703737,13864.707206479994,127.6899846899978,53033.74081752 2025-05-31,15:02:19.000,151,11091266,120805,0,1748703738,13864.868877919995,127.64768991000165,53033.75479176001 2025-05-31,15:02:20.000,151,11091260,120805,0,1748703739,13864.990131499995,127.64768991000165,53033.82466296001 2025-05-31,15:02:21.000,151,11091272,120645,0,1748703740,13865.04402198,127.66178817000036,53033.77575312 2025-05-31,15:02:22.000,151,11091273,120805,0,1748703741,13865.050758289995,127.68293555999844,53033.84562432 2025-05-31,15:02:23.000,151,11091223,120605,0,1748703742,13865.04402198,127.73227947000123,53033.82466296001 2025-05-31,15:02:24.000,151,11091286,120725,0,1748703743,13864.96318626,127.78867251000338,53033.82466296001 2025-05-31,15:02:25.000,151,11091189,120845,0,1748703744,13864.83519636999,127.8027707700021,53033.85261144001 2025-05-31,15:02:26.000,151,11091229,120685,0,1748703745,13864.720679099999,127.8380164199989,53033.81767584 2025-05-31,15:02:27.000,151,11091266,120645,0,1748703746,13864.612898139989,127.9014585900004,53033.85261144001 2025-05-31,15:02:28.000,151,11091230,120525,0,1748703747,13864.444490389993,128.0001464099987,53033.859598560004 2025-05-31,15:02:29.000,151,11091234,120725,0,1748703748,13864.336709429997,128.07768683999893,53033.9085084 2025-05-31,15:02:30.000,151,11091270,120965,0,1748703749,13864.269346330002,128.1975220500026,53033.88754704 2025-05-31,15:02:31.000,151,11091249,120805,0,1748703750,13864.208719540002,128.34555378000368,53033.859598560004 2025-05-31,15:02:32.000,151,11091247,120645,0,1748703751,13864.228928470002,128.40899594999792,53033.880559920006 2025-05-31,15:02:33.000,151,11091272,120805,0,1748703752,13864.249137400002,128.52883116000157,53033.84562432 2025-05-31,15:02:34.000,151,11091264,120765,0,1748703753,13864.303027879992,128.62751897999988,53033.8386372 2025-05-31,15:02:35.000,151,11091196,120605,0,1748703754,13864.316500499997,128.7544033200029,53033.859598560004 2025-05-31,15:02:36.000,151,11091291,120525,0,1748703755,13864.329973120002,128.84604201000184,53033.880559920006 2025-05-31,15:02:37.000,151,11091250,120805,0,1748703756,13864.343445739993,128.9799754800042,53033.880559920006 2025-05-31,15:02:38.000,151,11091222,120645,0,1748703757,13864.336709429997,129.05751591000444,53033.880559920006 2025-05-31,15:02:39.000,151,11091212,120405,0,1748703758,13864.222192159992,129.13505634000467,53033.89453416 2025-05-31,15:02:40.000,151,11091247,120725,0,1748703759,13864.080729649992,129.19144937999954,53033.97139248001 2025-05-31,15:02:41.000,151,11091264,120805,0,1748703760,13863.89884927999,129.18440025000018,53033.992353839996 2025-05-31,15:02:42.000,151,11091210,120605,0,1748703761,13863.669814739995,129.2125967700049,53034.02030232001 2025-05-31,15:02:43.000,151,11091245,120365,0,1748703762,13863.386889719994,129.20554763999826,53034.04126368001 2025-05-31,15:02:44.000,151,11091240,120645,0,1748703763,13863.023128979992,129.12800720999803,53034.0831864 2025-05-31,15:02:45.000,151,11091232,120645,0,1748703764,13862.62568669,129.07161417000316,53034.04126368001 2025-05-31,15:02:46.000,151,11091230,120725,0,1748703765,13862.234980709989,128.9799754800042,53034.027289440004 2025-05-31,15:02:47.000,151,11091223,120725,0,1748703766,13861.783647939992,128.888336789998,53033.978379600005 2025-05-31,15:02:48.000,151,11091270,120765,0,1748703767,13861.352524099995,128.8178454900044,53033.96440536 2025-05-31,15:02:49.000,151,11091242,120805,0,1748703768,13860.921400259998,128.82489462000376,53033.93645688 2025-05-31,15:02:50.000,151,11091235,120525,0,1748703769,13860.429649630001,128.88128765999863,53033.9085084 2025-05-31,15:02:51.000,151,11091239,120725,0,1748703770,13859.991789479995,128.9517789599995,53033.8386372 2025-05-31,15:02:52.000,151,11091234,120645,0,1748703771,13859.601083499998,129.0645650400038,53033.73383040001 2025-05-31,15:02:53.000,151,11091279,120725,0,1748703772,13859.217113829996,129.2619406800004,53033.64998496 2025-05-31,15:02:54.000,151,11091227,120725,0,1748703773,13858.86008939999,129.4593163200043,53033.53120392 2025-05-31,15:02:55.000,151,11091247,120605,0,1748703774,13858.590636999994,129.77652717000456,53033.41242288 2025-05-31,15:02:56.000,151,11091259,120645,0,1748703775,13858.348129839993,130.10078715000418,53033.33556456 2025-05-31,15:02:57.000,151,11091214,120765,0,1748703776,13858.152776850002,130.38275235000037,53033.244732 2025-05-31,15:02:58.000,151,11091191,120645,0,1748703777,13858.018050649996,130.77750363000087,53033.139925200005 2025-05-31,15:02:59.000,151,11091223,120645,0,1748703778,13857.964160169991,131.14405839000392,53033.021144160004 2025-05-31,15:03:00.000,151,11091172,120805,0,1748703779,13857.937214929996,131.52471140999842,53032.90236312 2025-05-31,15:03:01.000,151,11091225,120805,0,1748703780,13857.957423859996,131.89831530000083,53032.83249192 2025-05-31,15:03:02.000,151,11091212,120605,0,1748703781,13858.112358990002,132.23667353999917,53032.74165936 2025-05-31,15:03:03.000,151,11091266,120845,0,1748703782,13858.260557809997,132.64552307999838,53032.62287832 2025-05-31,15:03:04.000,151,11091226,120845,0,1748703783,13858.563691759999,132.94863566999993,53032.60890408001 2025-05-31,15:03:05.000,151,11091202,120805,0,1748703784,13858.81967153999,133.30109217000427,53032.56698136 2025-05-31,15:03:06.000,151,11091211,120445,0,1748703785,13859.183432279991,133.59010649999982,53032.539032880006 2025-05-31,15:03:07.000,151,11091210,120845,0,1748703786,13859.580874569998,133.82977691999986,53032.48313592001 2025-05-31,15:03:08.000,151,11091246,120485,0,1748703787,13859.93789899999,134.05534908000118,53032.42723896 2025-05-31,15:03:09.000,151,11091259,120725,0,1748703788,13860.294923429996,134.2527247199978,53032.41326472001 2025-05-31,15:03:10.000,151,11091261,120965,0,1748703789,13860.678893099997,134.4641986200004,53032.43422608 2025-05-31,15:03:11.000,151,11091247,120805,0,1748703790,13861.022444909999,134.5910829600034,53032.371342000006 2025-05-31,15:03:12.000,151,11091220,120565,0,1748703791,13861.33905147999,134.69681991000107,53032.42723896 2025-05-31,15:03:13.000,151,11091235,120605,0,1748703792,13861.642185429992,134.79550772999937,53032.469161680005 2025-05-31,15:03:14.000,151,11091248,121005,0,1748703793,13861.918374139997,134.86599903000024,53032.4761488 2025-05-31,15:03:15.000,151,11091228,120525,0,1748703794,13862.248453329994,134.9364903300011,53032.49711016 2025-05-31,15:03:16.000,151,11091237,120885,0,1748703795,13862.531378349995,134.97878511000454,53032.518071520004 2025-05-31,15:03:17.000,151,11091270,120645,0,1748703796,13862.780621819991,135.01403076000133,53032.55300712 2025-05-31,15:03:18.000,151,11091221,120725,0,1748703797,13863.029865290002,135.04927640999813,53032.55300712 2025-05-31,15:03:19.000,151,11091221,120645,0,1748703798,13863.258899829998,135.07042380000348,53032.62986544001 2025-05-31,15:03:20.000,151,11091250,120685,0,1748703799,13863.407098649994,135.16206249000243,53032.71371088 2025-05-31,15:03:21.000,151,11091230,120765,0,1748703800,13863.49467067999,135.23960292000265,53032.73467224 2025-05-31,15:03:22.000,151,11091230,120525,0,1748703801,13863.58224271,135.31714335000288,53032.77659496001 2025-05-31,15:03:23.000,151,11091272,120805,0,1748703802,13863.568770089994,135.44402768999862,53032.83947904 2025-05-31,15:03:24.000,151,11091231,120765,0,1748703803,13863.55529746999,135.55681377000292,53032.94428584001 2025-05-31,15:03:25.000,151,11091212,120605,0,1748703804,13863.521615919999,135.6766489799993,53032.972234320005 2025-05-31,15:03:26.000,151,11091240,120885,0,1748703805,13863.420571269999,135.76123853999889,53033.03511840001 2025-05-31,15:03:27.000,151,11091262,120925,0,1748703806,13863.339735549998,135.8387789699991,53033.042105520006 2025-05-31,15:03:28.000,151,11091229,120885,0,1748703807,13863.245427209993,135.94451592000405,53033.1049896 2025-05-31,15:03:29.000,151,11091191,120765,0,1748703808,13863.205009349993,136.00795808999828,53033.16787368 2025-05-31,15:03:30.000,151,11091256,120725,0,1748703809,13863.151118870002,136.00795808999828,53033.23774488 2025-05-31,15:03:31.000,151,11091251,120685,0,1748703810,13863.063546839992,136.0502528700017,53033.27966760001 2025-05-31,15:03:32.000,151,11091240,120525,0,1748703811,13863.002920049992,136.0714002599998,53033.28665472 2025-05-31,15:03:33.000,151,11091258,120765,0,1748703812,13862.949029570002,136.02910548000364,53033.34953880001 2025-05-31,15:03:34.000,151,11091264,120365,0,1748703813,13862.881666469992,136.0502528700017,53033.356525920004 2025-05-31,15:03:35.000,151,11091281,120765,0,1748703814,13862.800830749991,136.07844938999915,53033.39844864001 2025-05-31,15:03:36.000,151,11091236,120525,0,1748703815,13862.753676579996,136.12074417000258,53033.44037136 2025-05-31,15:03:37.000,151,11091285,120685,0,1748703816,13862.69978609999,136.09254764999787,53033.43338424 2025-05-31,15:03:38.000,151,11091229,120725,0,1748703817,13862.64589562,136.04320374000235,53033.475306960005 2025-05-31,15:03:39.000,151,11091236,120645,0,1748703818,13862.551587279995,136.0714002599998,53033.48229408 2025-05-31,15:03:40.000,151,11091248,120765,0,1748703819,13862.45727893999,136.0714002599998,53033.51024256 2025-05-31,15:03:41.000,151,11091255,120885,0,1748703820,13862.322552739999,136.0714002599998,53033.524216800004 2025-05-31,15:03:42.000,151,11091227,120805,0,1748703821,13862.234980709989,136.02205635000428,53033.53120392 2025-05-31,15:03:43.000,151,11091244,120765,0,1748703822,13862.106990819993,135.99385982999956,53033.545178160006 2025-05-31,15:03:44.000,151,11091294,120525,0,1748703823,13862.059836649998,135.94451592000405,53033.53819104001 2025-05-31,15:03:45.000,151,11091187,120445,0,1748703824,13862.019418789998,135.85992636000447,53033.58011376 2025-05-31,15:03:46.000,151,11091183,120765,0,1748703825,13861.958791999998,135.74714028000017,53033.55216528 2025-05-31,15:03:47.000,151,11091231,120605,0,1748703826,13861.992473550003,135.63435420000314,53033.55216528 2025-05-31,15:03:48.000,151,11091263,120725,0,1748703827,13862.066572959993,135.56386290000228,53033.56613952001 2025-05-31,15:03:49.000,151,11091190,120805,0,1748703828,13862.127199749993,135.40173291000247,53033.53819104001 2025-05-31,15:03:50.000,151,11091219,120725,0,1748703829,13862.181090229999,135.3312416100016,53033.55216528 2025-05-31,15:03:51.000,151,11091203,120965,0,1748703830,13862.214771779989,135.2677994400001,53033.545178160006 2025-05-31,15:03:52.000,151,11091224,120645,0,1748703831,13862.214771779989,135.21845553000458,53033.53819104001 2025-05-31,15:03:53.000,151,11091179,120765,0,1748703832,13862.133936059989,135.19025900999986,53033.524216800004 2025-05-31,15:03:54.000,151,11091227,120765,0,1748703833,13862.106990819993,135.19025900999986,53033.524216800004 2025-05-31,15:03:55.000,151,11091246,120765,0,1748703834,13861.958791999998,135.15501336000307,53033.475306960005 2025-05-31,15:03:56.000,151,11091200,120925,0,1748703835,13861.817329489997,135.19730813999922,53033.46831984001 2025-05-31,15:03:57.000,151,11091243,120845,0,1748703836,13861.601767569991,135.28894682999817,53033.46133272 2025-05-31,15:03:58.000,151,11091237,120805,0,1748703837,13861.40641458,135.33829074000096,53033.40543576 2025-05-31,15:03:59.000,151,11091257,120765,0,1748703838,13861.190852659995,135.40173291000247,53033.39844864001 2025-05-31,15:04:00.000,151,11091231,120805,0,1748703839,13861.002235979999,135.43697855999926,53033.307616080005 2025-05-31,15:04:01.000,151,11091183,120645,0,1748703840,13860.793410369988,135.5145189899995,53033.258706240005 2025-05-31,15:04:02.000,151,11091206,120725,0,1748703841,13860.631738930002,135.63435420000314,53033.23075776001 2025-05-31,15:04:03.000,151,11091251,120645,0,1748703842,13860.476803799997,135.75418940999953,53033.13293808001 2025-05-31,15:04:04.000,151,11091273,120605,0,1748703843,13860.429649630001,135.8881228800019,53033.1049896 2025-05-31,15:04:05.000,151,11091225,120605,0,1748703844,13860.389231770001,136.00795808999828,53033.08402824001 2025-05-31,15:04:06.000,151,11091204,120885,0,1748703845,13860.416177009996,136.1700880799981,53033.0001828 2025-05-31,15:04:07.000,151,11091215,120605,0,1748703846,13860.490276420001,136.3322180699979,53032.96524720001 2025-05-31,15:04:08.000,151,11091194,120605,0,1748703847,13860.665420479992,136.43795502000285,53032.91633736001 2025-05-31,15:04:09.000,151,11091250,120845,0,1748703848,13860.867509779993,136.5436919700005,53032.874414640006 2025-05-31,15:04:10.000,151,11091204,120605,0,1748703849,13861.13696217999,136.6564780500048,53032.83947904 2025-05-31,15:04:11.000,151,11091228,120525,0,1748703850,13861.44683244,136.7551658700031,53032.81153056 2025-05-31,15:04:12.000,151,11091223,120805,0,1748703851,13861.837538419997,136.83270630000334,53032.76960784 2025-05-31,15:04:13.000,151,11091212,120685,0,1748703852,13862.187826539994,136.89614847000485,53032.755633600005 2025-05-31,15:04:14.000,151,11091212,120805,0,1748703853,13862.5650599,136.96663976999844,53032.74864648001 2025-05-31,15:04:15.000,151,11091205,120845,0,1748703854,13862.949029570002,136.9736888999978,53032.77659496001 2025-05-31,15:04:16.000,151,11091205,120805,0,1748703855,13863.326262929993,137.0230328100006,53032.81851768001 2025-05-31,15:04:17.000,151,11091182,120765,0,1748703856,13863.66307843,137.0018854200025,53032.82550480001 2025-05-31,15:04:18.000,151,11091232,120725,0,1748703857,13863.932530829996,136.96663976999844,53032.8604404 2025-05-31,15:04:19.000,151,11091254,120885,0,1748703858,13864.114411199997,136.92434499000228,53032.8604404 2025-05-31,15:04:20.000,151,11091201,120845,0,1748703859,13864.255873709997,136.8890993399982,53032.91633736001 2025-05-31,15:04:21.000,151,11091215,120525,0,1748703860,13864.350182050002,136.86795195000013,53032.95826008 2025-05-31,15:04:22.000,151,11091254,120765,0,1748703861,13864.417545149998,136.78336239000055,53032.98620856001 2025-05-31,15:04:23.000,151,11091209,120605,0,1748703862,13864.431017769988,136.71992021999904,53033.00716992 2025-05-31,15:04:24.000,151,11091171,120805,0,1748703863,13864.444490389993,136.64942891999817,53033.11197672001 2025-05-31,15:04:25.000,151,11091223,120645,0,1748703864,13864.404072529993,136.5648393599986,53033.15389944001 2025-05-31,15:04:26.000,151,11091216,120685,0,1748703865,13864.289555260002,136.480249799999,53033.188835040004 2025-05-31,15:04:27.000,151,11091182,120805,0,1748703866,13864.168301680002,136.39566023999942,53033.23075776001 2025-05-31,15:04:28.000,151,11091230,120885,0,1748703867,13864.040311789991,136.32516893999855,53033.258706240005 2025-05-31,15:04:29.000,151,11091249,120805,0,1748703868,13863.79780462999,136.24762850999832,53033.27268048 2025-05-31,15:04:30.000,151,11091221,120805,0,1748703869,13863.57550639999,136.2335302499996,53033.32857744001 2025-05-31,15:04:31.000,151,11091186,120725,0,1748703870,13863.326262929993,136.21943199000088,53033.3146032 2025-05-31,15:04:32.000,151,11091208,120685,0,1748703871,13863.097228389997,136.1982846000028,53033.37050016001 2025-05-31,15:04:33.000,151,11091236,120805,0,1748703872,13862.874930159996,136.19123547000345,53033.34255168 2025-05-31,15:04:34.000,151,11091203,120765,0,1748703873,13862.592005139995,136.27582503000303,53033.356525920004 2025-05-31,15:04:35.000,151,11091201,120805,0,1748703874,13862.3629706,136.26877590000367,53033.3844744 2025-05-31,15:04:36.000,151,11091200,120845,0,1748703875,13862.221508089999,136.37451285000134,53033.426397120005 2025-05-31,15:04:37.000,151,11091208,120765,0,1748703876,13862.053100339988,136.46615154000028,53033.34953880001 2025-05-31,15:04:38.000,151,11091176,120645,0,1748703877,13861.958791999998,136.58598675000394,53033.32857744001 2025-05-31,15:04:39.000,151,11091225,120445,0,1748703878,13861.911637830002,136.70582196000032,53033.26569336 2025-05-31,15:04:40.000,151,11091244,120805,0,1748703879,13861.911637830002,136.83270630000334,53033.34255168 2025-05-31,15:04:41.000,151,11091248,120925,0,1748703880,13862.046364029993,136.92434499000228,53033.307616080005 2025-05-31,15:04:42.000,151,11091219,120965,0,1748703881,13862.160881299998,137.04418019999866,53033.34255168 2025-05-31,15:04:43.000,151,11091286,120685,0,1748703882,13862.282134879999,137.13581889000488,53033.356525920004 2025-05-31,15:04:44.000,151,11091187,120925,0,1748703883,13862.349497979994,137.2345067100032,53033.33556456 2025-05-31,15:04:45.000,151,11091208,120765,0,1748703884,13862.50443311,137.31909627000277,53033.356525920004 2025-05-31,15:04:46.000,151,11091230,120605,0,1748703885,13862.571796209995,137.41778409000108,53033.356525920004 2025-05-31,15:04:47.000,151,11091189,120725,0,1748703886,13862.58526883,137.47417713000323,53033.37050016001 2025-05-31,15:04:48.000,151,11091207,120805,0,1748703887,13862.592005139995,137.53761930000474,53033.37050016001 2025-05-31,15:04:49.000,151,11091209,120765,0,1748703888,13862.551587279995,137.51647190999938,53033.41242288 2025-05-31,15:04:50.000,151,11091182,120885,0,1748703889,13862.48422418,137.4600788700045,53033.37050016001 2025-05-31,15:04:51.000,151,11091168,120685,0,1748703890,13862.322552739999,137.4812262600026,53033.34255168 2025-05-31,15:04:52.000,151,11091228,120725,0,1748703891,13862.214771779989,137.38253844000428,53033.40543576 2025-05-31,15:04:53.000,151,11091230,120965,0,1748703892,13862.053100339988,137.32614540000213,53033.41941000001 2025-05-31,15:04:54.000,151,11091187,120685,0,1748703893,13861.884692589992,137.19221192999976,53033.3844744 2025-05-31,15:04:55.000,151,11091228,120725,0,1748703894,13861.702812219992,137.05827846000466,53033.3844744 2025-05-31,15:04:56.000,151,11091202,120645,0,1748703895,13861.4872503,136.9031976000042,53033.34953880001 2025-05-31,15:04:57.000,151,11091241,120885,0,1748703896,13861.271688379995,136.71992021999904,53033.32857744001 2025-05-31,15:04:58.000,151,11091203,120845,0,1748703897,13861.029181219994,136.60008501000266,53033.32857744001 2025-05-31,15:04:59.000,151,11091244,120445,0,1748703898,13860.793410369988,136.49434805999772,53033.23075776001 2025-05-31,15:05:00.000,151,11091199,120725,0,1748703899,13860.523957969992,136.3815619800007,53033.16787368 2025-05-31,15:05:01.000,151,11091172,120765,0,1748703900,13860.234296639996,136.31107067999983,53033.19582216 2025-05-31,15:05:02.000,151,11091166,120445,0,1748703901,13859.91769006999,136.2969724200011,53033.1049896 2025-05-31,15:05:03.000,151,11091181,120445,0,1748703902,13859.621292429998,136.32516893999855,53033.02813128 2025-05-31,15:05:04.000,151,11091195,120685,0,1748703903,13859.264267999992,136.40270936999877,53032.96524720001 2025-05-31,15:05:05.000,151,11091178,120645,0,1748703904,13858.96787036,136.5084463200037,53032.8604404 2025-05-31,15:05:06.000,151,11091237,120645,0,1748703905,13858.732099509994,136.63533065999945,53032.79755632001 2025-05-31,15:05:07.000,151,11091214,120805,0,1748703906,13858.516537589989,136.83270630000334,53032.65082680001 2025-05-31,15:05:08.000,151,11091212,120845,0,1748703907,13858.381811389998,137.07237672000338,53032.539032880006 2025-05-31,15:05:09.000,151,11091232,120925,0,1748703908,13858.368338769993,137.3684401799983,53032.469161680005 2025-05-31,15:05:10.000,151,11091214,120685,0,1748703909,13858.415492939988,137.62925799000368,53032.4062776 2025-05-31,15:05:11.000,151,11091189,120445,0,1748703910,13858.583900689999,137.8900758000018,53032.28050944 2025-05-31,15:05:12.000,151,11091234,120525,0,1748703911,13858.76578106,138.1508936099999,53032.22461248001 2025-05-31,15:05:13.000,151,11091187,120765,0,1748703912,13859.08912394,138.46105533000082,53032.10583144001 2025-05-31,15:05:14.000,151,11091186,120765,0,1748703913,13859.479829919997,138.6584309700047,53032.09884432 2025-05-31,15:05:15.000,151,11091252,120685,0,1748703914,13859.93789899999,138.8417083500026,53032.05692160001 2025-05-31,15:05:16.000,151,11091190,120765,0,1748703915,13860.422913319991,139.03203485999984,53032.035960240006 2025-05-31,15:05:17.000,151,11091249,120285,0,1748703916,13860.975290739989,139.1025261600007,53032.02897312001 2025-05-31,15:05:18.000,151,11091220,120565,0,1748703917,13861.500722919991,139.1518700700035,53032.02897312001 2025-05-31,15:05:19.000,151,11091188,120565,0,1748703918,13862.039627719998,139.18006659000093,53032.014998880004 2025-05-31,15:05:20.000,151,11091190,120965,0,1748703919,13862.66610455,139.12367354999878,53032.084870080005 2025-05-31,15:05:21.000,151,11091225,120805,0,1748703920,13863.279108759998,139.09547703000135,53032.15474128001 2025-05-31,15:05:22.000,151,11091246,120605,0,1748703921,13863.81801355999,138.9756418199977,53032.27352232001 2025-05-31,15:05:23.000,151,11091164,120565,0,1748703922,13864.377127289998,138.91924878000282,53032.34339352001 2025-05-31,15:05:24.000,151,11091242,120645,0,1748703923,13864.868877919995,138.7923644399998,53032.44121320001 2025-05-31,15:05:25.000,151,11091233,120485,0,1748703924,13865.259583899991,138.61613619000127,53032.60890408001 2025-05-31,15:05:26.000,151,11091203,120685,0,1748703925,13865.663762499993,138.4963009800049,53032.67877528001 2025-05-31,15:05:27.000,151,11091201,120365,0,1748703926,13865.939951209999,138.298925340001,53032.83947904 2025-05-31,15:05:28.000,151,11091229,120645,0,1748703927,13866.189194679995,138.17909013000462,53032.94428584001 2025-05-31,15:05:29.000,151,11091183,120565,0,1748703928,13866.330657189996,138.02400927000417,53033.01415704001 2025-05-31,15:05:30.000,151,11091230,120445,0,1748703929,13866.424965530001,137.87597754000308,53033.13293808001 2025-05-31,15:05:31.000,151,11091224,120885,0,1748703930,13866.451910769996,137.7067984200039,53033.20280928001 2025-05-31,15:05:32.000,151,11091178,120685,0,1748703931,13866.398020289991,137.50237365000066,53033.33556456 2025-05-31,15:05:33.000,151,11091169,120965,0,1748703932,13866.34412981,137.37548930999765,53033.4543456 2025-05-31,15:05:34.000,151,11091219,120805,0,1748703933,13866.23634884999,137.20631018999848,53033.475306960005 2025-05-31,15:05:35.000,151,11091247,120605,0,1748703934,13866.10162265,137.06532759000402,53033.58710088001 2025-05-31,15:05:36.000,151,11091184,120525,0,1748703935,13866.027523239994,136.9736888999978,53033.6988948 2025-05-31,15:05:37.000,151,11091239,120645,0,1748703936,13865.946687519994,136.81860804000462,53033.74081752 2025-05-31,15:05:38.000,151,11091272,120645,0,1748703937,13865.859115489999,136.7904115199999,53033.77575312 2025-05-31,15:05:39.000,151,11091192,120685,0,1748703938,13865.758070839998,136.7269693499984,53033.81767584 2025-05-31,15:05:40.000,151,11091215,120605,0,1748703939,13865.683971429993,136.71992021999904,53033.86658568 2025-05-31,15:05:41.000,151,11091181,120445,0,1748703940,13865.596399399998,136.81155890999798,53033.859598560004 2025-05-31,15:05:42.000,151,11091278,120605,0,1748703941,13865.522299989992,136.86795195000013,53033.96440536 2025-05-31,15:05:43.000,151,11091187,120645,0,1748703942,13865.421255339992,137.01598368000123,53033.95741824 2025-05-31,15:05:44.000,151,11091182,120765,0,1748703943,13865.279792829991,137.21335931999783,53033.978379600005 2025-05-31,15:05:45.000,151,11091182,120645,0,1748703944,13865.111385079996,137.4600788700045,53034.04126368001 2025-05-31,15:05:46.000,151,11091177,120605,0,1748703945,13864.929504709995,137.67155276999983,53033.99934096001 2025-05-31,15:05:47.000,151,11091215,120765,0,1748703946,13864.80151482,137.9394197100046,53034.048250800006 2025-05-31,15:05:48.000,151,11091237,121125,0,1748703947,13864.653315999989,138.172040999998,53034.0831864 2025-05-31,15:05:49.000,151,11091167,120525,0,1748703948,13864.572480279989,138.36941664000187,53034.12510912 2025-05-31,15:05:50.000,151,11091162,120485,0,1748703949,13864.498380869998,138.5456448900004,53034.13209624 2025-05-31,15:05:51.000,151,11091276,120485,0,1748703950,13864.559007659998,138.6443327099987,53034.13209624 2025-05-31,15:05:52.000,151,11091211,120685,0,1748703951,13864.646579689994,138.75006966000365,53034.16703184001 2025-05-31,15:05:53.000,151,11091165,120605,0,1748703952,13864.720679099999,138.83465922000323,53034.160044719996 2025-05-31,15:05:54.000,151,11091211,120365,0,1748703953,13864.848668989995,138.8910522599981,53034.160044719996 2025-05-31,15:05:55.000,151,11091197,120485,0,1748703954,13864.949713639995,138.96859268999833,53034.20196744 2025-05-31,15:05:56.000,151,11091242,120645,0,1748703955,13865.138330319991,138.99678921000304,53034.25087728 2025-05-31,15:05:57.000,151,11091126,120805,0,1748703956,13865.138330319991,138.98269095000433,53034.25786440001 2025-05-31,15:05:58.000,151,11091255,120605,0,1748703957,13865.192220799996,138.9544944299996,53034.29978712 2025-05-31,15:05:59.000,151,11091195,120965,0,1748703958,13865.172011869996,138.9544944299996,53034.32074848 2025-05-31,15:06:00.000,151,11091188,120965,0,1748703959,13865.158539249991,138.8769539999994,53034.35568408001 2025-05-31,15:06:01.000,151,11091184,120445,0,1748703960,13865.1248577,138.8769539999994,53034.313761360005 2025-05-31,15:06:02.000,151,11091288,120525,0,1748703961,13865.091176149996,138.8558066100013,53034.37664544001 2025-05-31,15:06:03.000,151,11091210,120805,0,1748703962,13864.96318626,138.8910522599981,53034.45350376001 2025-05-31,15:06:04.000,151,11091219,120725,0,1748703963,13864.86214161,138.86990487000003,53034.47446512001 2025-05-31,15:06:05.000,151,11091167,120365,0,1748703964,13864.720679099999,138.86285574000067,53034.44651664 2025-05-31,15:06:06.000,151,11091242,120805,0,1748703965,13864.592689209989,138.9051505200041,53034.42555528001 2025-05-31,15:06:07.000,151,11091236,120565,0,1748703966,13864.417545149998,138.86285574000067,53034.481452240005 2025-05-31,15:06:08.000,151,11091209,120685,0,1748703967,13864.296291569997,138.9403961700009,53034.46049088 2025-05-31,15:06:09.000,151,11091207,120645,0,1748703968,13864.114411199997,138.96859268999833,53034.467478 2025-05-31,15:06:10.000,151,11091216,120445,0,1748703969,13863.979684999991,139.01793660000112,53034.47446512001 2025-05-31,15:06:11.000,151,11091252,120485,0,1748703970,13863.831486179995,139.1518700700035,53034.42555528001 2025-05-31,15:06:12.000,151,11091241,120445,0,1748703971,13863.690023669995,139.1871157200003,53034.36965832 2025-05-31,15:06:13.000,151,11091221,120565,0,1748703972,13863.629396879995,139.2858035399986,53034.39061968 2025-05-31,15:06:14.000,151,11091202,120845,0,1748703973,13863.487934369994,139.42678614000033,53034.313761360005 2025-05-31,15:06:15.000,151,11091202,120285,0,1748703974,13863.326262929993,139.48317918000248,53034.32074848 2025-05-31,15:06:16.000,151,11091165,120445,0,1748703975,13863.178064109998,139.61006351999822,53034.2928 2025-05-31,15:06:17.000,151,11091165,120445,0,1748703976,13863.016392669997,139.65235830000165,53034.23690304001 2025-05-31,15:06:18.000,151,11091191,120645,0,1748703977,13862.834512299996,139.75104611999996,53034.215941680006 2025-05-31,15:06:19.000,151,11091185,120685,0,1748703978,13862.66610455,139.82858655000018,53034.18799320001 2025-05-31,15:06:20.000,151,11091200,120565,0,1748703979,13862.511169419995,139.93432349999784,53034.20895456001 2025-05-31,15:06:21.000,151,11091183,120645,0,1748703980,13862.410124769995,140.04006045000278,53034.11812200001 2025-05-31,15:06:22.000,151,11091240,120885,0,1748703981,13862.34276167,140.117600880003,53034.11812200001 2025-05-31,15:06:23.000,151,11091210,120725,0,1748703982,13862.27539856999,140.18809218000388,53034.04126368001 2025-05-31,15:06:24.000,151,11091194,120765,0,1748703983,13862.268662259994,140.20923957000196,53034.06222504 2025-05-31,15:06:25.000,151,11091200,120285,0,1748703984,13862.282134879999,140.2374360899994,53033.992353839996 2025-05-31,15:06:26.000,151,11091193,120525,0,1748703985,13862.35623428999,140.21628870000131,53033.97139248001 2025-05-31,15:06:27.000,151,11091190,120685,0,1748703986,13862.41686107999,140.18809218000388,53033.97139248001 2025-05-31,15:06:28.000,151,11091192,120765,0,1748703987,13862.490960489995,140.16694478999852,53033.93645688 2025-05-31,15:06:29.000,151,11091142,120805,0,1748703988,13862.59874144999,140.1528465299998,53033.880559920006 2025-05-31,15:06:30.000,151,11091199,120725,0,1748703989,13862.693049789996,140.14579740000045,53033.89453416 2025-05-31,15:06:31.000,151,11091218,120525,0,1748703990,13862.834512299996,140.1387482700011,53033.880559920006 2025-05-31,15:06:32.000,151,11091216,120805,0,1748703991,13862.975974809997,140.11055175000365,53033.90152128001 2025-05-31,15:06:33.000,151,11091192,120605,0,1748703992,13863.218481969998,140.12465001000237,53033.92248264001 2025-05-31,15:06:34.000,151,11091117,120805,0,1748703993,13863.373417099989,140.06120784000086,53033.95741824 2025-05-31,15:06:35.000,151,11091216,120525,0,1748703994,13863.56203378,140.0189130600047,53033.95043112001 2025-05-31,15:06:36.000,151,11091198,120685,0,1748703995,13863.75738676999,140.0189130600047,53033.929469760005 2025-05-31,15:06:37.000,151,11091144,121085,0,1748703996,13863.993157619996,139.94842176000384,53033.929469760005 2025-05-31,15:06:38.000,151,11091207,120805,0,1748703997,13864.161565369992,139.8426848099989,53033.97139248001 2025-05-31,15:06:39.000,151,11091155,120605,0,1748703998,13864.404072529993,139.76514437999867,53033.96440536 2025-05-31,15:06:40.000,151,11091226,120485,0,1748703999,13864.666788619994,139.70170221000444,53033.99934096001 2025-05-31,15:06:41.000,151,11091208,120965,0,1748704000,13864.949713639995,139.61711265000486,53034.048250800006 2025-05-31,15:06:42.000,151,11091258,120525,0,1748704001,13865.18548449,139.48317918000248,53034.11113488 2025-05-31,15:06:43.000,151,11091227,120445,0,1748704002,13865.502091059992,139.3492457100001,53034.13209624 2025-05-31,15:06:44.000,151,11091155,120725,0,1748704003,13865.751334529989,139.17301746000157,53034.20196744 2025-05-31,15:06:45.000,151,11091190,120685,0,1748704004,13866.04099586,138.93334704000154,53034.25087728 2025-05-31,15:06:46.000,151,11091255,120605,0,1748704005,13866.31718456999,138.72187313999893,53034.2928 2025-05-31,15:06:47.000,151,11091176,120685,0,1748704006,13866.627054830002,138.41171141999803,53034.28581288001 2025-05-31,15:06:48.000,151,11091219,120685,0,1748704007,13866.909979849988,138.0874514399984,53034.41158104 2025-05-31,15:06:49.000,151,11091139,120645,0,1748704008,13867.105332839994,137.6927001599979,53034.47446512001 2025-05-31,15:06:50.000,151,11091162,120645,0,1748704009,13867.25353165999,137.27680148999934,53034.5373492 2025-05-31,15:06:51.000,151,11091170,120805,0,1748704010,13867.428675719995,136.8750010799995,53034.57927192 2025-05-31,15:06:52.000,151,11091209,120805,0,1748704011,13867.51624774999,136.49434805999772,53034.64215600001 2025-05-31,15:06:53.000,151,11091175,120645,0,1748704012,13867.52298406,136.02910548000364,53034.698052960004 2025-05-31,15:06:54.000,151,11091217,120805,0,1748704013,13867.469093579995,135.57091203000164,53034.7469628 2025-05-31,15:06:55.000,151,11091196,120805,0,1748704014,13867.408466789995,135.19025900999986,53034.830808239996 2025-05-31,15:06:56.000,151,11091172,120445,0,1748704015,13867.32089476,134.86599903000024,53034.91465368 2025-05-31,15:06:57.000,151,11091142,120805,0,1748704016,13867.085123909994,134.50649340000382,53034.95657640001 2025-05-31,15:06:58.000,151,11091217,120805,0,1748704017,13866.883034609993,134.17518429000484,53034.94958928 2025-05-31,15:06:59.000,151,11091149,120525,0,1748704018,13866.600109589992,133.87912083000265,53034.991512 2025-05-31,15:07:00.000,151,11091195,120725,0,1748704019,13866.27676670999,133.63240128000325,53035.02644760001 2025-05-31,15:07:01.000,151,11091192,120645,0,1748704020,13865.960160139999,133.40682912000193,53034.991512 2025-05-31,15:07:02.000,151,11091223,120645,0,1748704021,13865.576190469998,133.2658465200002,53035.033434720004 2025-05-31,15:07:03.000,151,11091211,120525,0,1748704022,13865.138330319991,133.0684708800036,53034.935615040005 2025-05-31,15:07:04.000,151,11091218,120965,0,1748704023,13864.740888029999,132.90634089000378,53034.94958928 2025-05-31,15:07:05.000,151,11091241,120485,0,1748704024,13864.289555260002,132.85699698000099,53034.96356352 2025-05-31,15:07:06.000,151,11091184,120645,0,1748704025,13863.89884927999,132.78650568000012,53034.84478248 2025-05-31,15:07:07.000,151,11091211,120725,0,1748704026,13863.501406989999,132.75830916000268,53034.8517696 2025-05-31,15:07:08.000,151,11091202,120765,0,1748704027,13863.157855179998,132.76535829000204,53034.78888552001 2025-05-31,15:07:09.000,151,11091172,120485,0,1748704028,13862.800830749991,132.8217513300042,53034.698052960004 2025-05-31,15:07:10.000,151,11091179,120645,0,1748704029,13862.511169419995,132.89224262999778,53034.69106584001 2025-05-31,15:07:11.000,151,11091174,120685,0,1748704030,13862.234980709989,132.9556847999993,53034.6072204 2025-05-31,15:07:12.000,151,11091175,120725,0,1748704031,13862.093518199988,133.08961827000167,53034.54433632001 2025-05-31,15:07:13.000,151,11091131,120605,0,1748704032,13861.952055690002,133.19535521999933,53034.43952952 2025-05-31,15:07:14.000,151,11091169,120805,0,1748704033,13861.945319379993,133.3645343399985,53034.40459392001 2025-05-31,15:07:15.000,151,11091219,120405,0,1748704034,13861.904901519993,133.45617303000472,53034.27183864 2025-05-31,15:07:16.000,151,11091181,120605,0,1748704035,13861.918374139997,133.58305737000046,53034.25087728 2025-05-31,15:07:17.000,151,11091197,120805,0,1748704036,13861.999209859998,133.68879431999812,53034.18799320001 2025-05-31,15:07:18.000,151,11091175,120485,0,1748704037,13862.120463439998,133.76633474999835,53034.097160640005 2025-05-31,15:07:19.000,151,11091253,120485,0,1748704038,13862.174353919989,133.85797344000457,53034.03427656 2025-05-31,15:07:20.000,151,11091205,120445,0,1748704039,13862.31581642999,133.9355138700048,53034.0133152 2025-05-31,15:07:21.000,151,11091223,120565,0,1748704040,13862.51790572999,134.02715256000374,53033.92248264001 2025-05-31,15:07:22.000,151,11091253,120445,0,1748704041,13862.672840859996,134.08354559999862,53033.9085084 2025-05-31,15:07:23.000,151,11091134,120605,0,1748704042,13862.861457539992,134.16108602999884,53033.84562432 2025-05-31,15:07:24.000,151,11091187,120405,0,1748704043,13863.050074220002,134.2527247199978,53033.8386372 2025-05-31,15:07:25.000,151,11091154,120725,0,1748704044,13863.218481969998,134.30206863000058,53033.83165008001 2025-05-31,15:07:26.000,151,11091165,120365,0,1748704045,13863.400362339999,134.36551080000208,53033.8386372 2025-05-31,15:07:27.000,151,11091173,120565,0,1748704046,13863.60245164,134.40780557999824,53033.78274024001 2025-05-31,15:07:28.000,151,11091169,120805,0,1748704047,13863.811277249995,134.4782968799991,53033.75479176001 2025-05-31,15:07:29.000,151,11091195,121045,0,1748704048,13863.96621238,134.51354253000318,53033.74081752 2025-05-31,15:07:30.000,151,11091190,120525,0,1748704049,13864.161565369992,134.5276407900019,53033.712869040006 2025-05-31,15:07:31.000,151,11091208,120805,0,1748704050,13864.437754079998,134.56993556999805,53033.74081752 2025-05-31,15:07:32.000,151,11091140,120485,0,1748704051,13864.633107069989,134.58403383000405,53033.691907680004 2025-05-31,15:07:33.000,151,11091166,120845,0,1748704052,13864.88235054,134.55583730999933,53033.73383040001 2025-05-31,15:07:34.000,151,11091189,120445,0,1748704053,13865.04402198,134.54878817999997,53033.712869040006 2025-05-31,15:07:35.000,151,11091169,120725,0,1748704054,13865.225902350001,134.50649340000382,53033.761778880005 2025-05-31,15:07:36.000,151,11091136,120445,0,1748704055,13865.448200580002,134.4782968799991,53033.74081752 2025-05-31,15:07:37.000,151,11091177,120525,0,1748704056,13865.623344639993,134.40780557999824,53033.761778880005 2025-05-31,15:07:38.000,151,11091207,120645,0,1748704057,13865.764807149993,134.38665819000016,53033.78274024001 2025-05-31,15:07:39.000,151,11091154,120485,0,1748704058,13866.01405061999,134.330265149998,53033.77575312 2025-05-31,15:07:40.000,151,11091231,120605,0,1748704059,13866.2026673,134.30206863000058,53033.79671448 2025-05-31,15:07:41.000,151,11091162,120605,0,1748704060,13866.458647079991,134.330265149998,53033.78972736 2025-05-31,15:07:42.000,151,11091173,120645,0,1748704061,13866.741572099992,134.3796090600008,53033.81767584 2025-05-31,15:07:43.000,151,11091153,120325,0,1748704062,13866.950397709988,134.3796090600008,53033.86658568 2025-05-31,15:07:44.000,151,11091183,120565,0,1748704063,13867.206377489994,134.4289529700036,53033.84562432 2025-05-31,15:07:45.000,151,11091173,120765,0,1748704064,13867.428675719995,134.4289529700036,53033.90152128001 2025-05-31,15:07:46.000,151,11091169,120685,0,1748704065,13867.597083469991,134.45714949000103,53033.95741824 2025-05-31,15:07:47.000,151,11091197,120645,0,1748704066,13867.819381699992,134.51354253000318,53034.00632808 2025-05-31,15:07:48.000,151,11091193,120525,0,1748704067,13868.001262069993,134.54878817999997,53034.06921216001 2025-05-31,15:07:49.000,151,11091212,120685,0,1748704068,13868.149460889988,134.54878817999997,53034.11812200001 2025-05-31,15:07:50.000,151,11091162,120445,0,1748704069,13868.237032919998,134.5769847000047,53034.13209624 2025-05-31,15:07:51.000,151,11091205,120565,0,1748704070,13868.237032919998,134.5769847000047,53034.20895456001 2025-05-31,15:07:52.000,151,11091204,120485,0,1748704071,13868.263978159994,134.61927948000084,53034.28581288001 2025-05-31,15:07:53.000,151,11091158,120645,0,1748704072,13868.237032919998,134.56993556999805,53034.29978712 2025-05-31,15:07:54.000,151,11091184,120805,0,1748704073,13868.183142439993,134.55583730999933,53034.432542400005 2025-05-31,15:07:55.000,151,11091166,120645,0,1748704074,13868.109043029988,134.4782968799991,53034.50940072 2025-05-31,15:07:56.000,151,11091150,120685,0,1748704075,13867.994525759997,134.39370731999952,53034.495426479996 2025-05-31,15:07:57.000,151,11091198,120525,0,1748704076,13867.873272179997,134.29501950000122,53034.57228480001 2025-05-31,15:07:58.000,151,11091172,120685,0,1748704077,13867.711600739996,134.14698777000012,53034.62119464001 2025-05-31,15:07:59.000,151,11091208,120645,0,1748704078,13867.50277513,134.02010343000438,53034.69106584001 2025-05-31,15:08:00.000,151,11091217,120525,0,1748704079,13867.26026797,133.79453127000306,53034.767924160005 2025-05-31,15:08:01.000,151,11091194,120565,0,1748704080,13866.984079259993,133.6112538899979,53034.767924160005 2025-05-31,15:08:02.000,151,11091207,120645,0,1748704081,13866.633791139997,133.37158346999786,53034.7469628 2025-05-31,15:08:03.000,151,11091162,120725,0,1748704082,13866.310448259996,133.12486391999846,53034.79587264 2025-05-31,15:08:04.000,151,11091152,120525,0,1748704083,13865.939951209999,132.85699698000099,53034.85875672001 2025-05-31,15:08:05.000,151,11091171,120285,0,1748704084,13865.441464269992,132.55388438999944,53034.85875672001 2025-05-31,15:08:06.000,151,11091219,120485,0,1748704085,13864.96318626,132.29306658000132,53034.80984688001 2025-05-31,15:08:07.000,151,11091223,120485,0,1748704086,13864.451226699988,132.0181505100045,53034.80285976 2025-05-31,15:08:08.000,151,11091189,120685,0,1748704087,13863.91905820999,131.74323444000038,53034.73997568001 2025-05-31,15:08:09.000,151,11091170,120365,0,1748704088,13863.359944479998,131.49651489000098,53034.57927192 2025-05-31,15:08:10.000,151,11091202,120645,0,1748704089,13862.807567060001,131.24979534000158,53034.57228480001 2025-05-31,15:08:11.000,151,11091204,120725,0,1748704090,13862.288871189994,131.03832143999898,53034.44651664 2025-05-31,15:08:12.000,151,11091212,120725,0,1748704091,13861.790384250002,130.84799493000173,53034.3976068 2025-05-31,15:08:13.000,151,11091189,120525,0,1748704092,13861.332315169995,130.68586494000192,53034.2928 2025-05-31,15:08:14.000,151,11091227,120445,0,1748704093,13860.833828229988,130.55193146999954,53034.17401896 2025-05-31,15:08:15.000,151,11091207,120565,0,1748704094,13860.443122249992,130.38275235000037,53034.0133152 2025-05-31,15:08:16.000,151,11091120,120805,0,1748704095,13860.05915257999,130.28406453000207,53033.89453416 2025-05-31,15:08:17.000,151,11091205,120685,0,1748704096,13859.661710289998,130.2135732300012,53033.768766 2025-05-31,15:08:18.000,151,11091150,120765,0,1748704097,13859.365312649992,130.12898367000162,53033.67094632 2025-05-31,15:08:19.000,151,11091182,120525,0,1748704098,13859.122805489991,130.0655415000001,53033.475306960005 2025-05-31,15:08:20.000,151,11091134,120645,0,1748704099,13858.86008939999,130.02324672000395,53033.34953880001 2025-05-31,15:08:21.000,151,11091180,120645,0,1748704100,13858.577164379989,130.0302958500033,53033.1748608 2025-05-31,15:08:22.000,151,11091157,120285,0,1748704101,13858.395284009988,130.0161975900046,53033.0001828 2025-05-31,15:08:23.000,151,11091148,120645,0,1748704102,13858.159513159997,130.03734498000267,53032.90236312 2025-05-31,15:08:24.000,151,11091171,120445,0,1748704103,13857.977632789996,130.05849237000075,53032.76960784 2025-05-31,15:08:25.000,151,11091174,120605,0,1748704104,13857.78227979999,130.13603280000098,53032.65082680001 2025-05-31,15:08:26.000,151,11091142,120765,0,1748704105,13857.654289909995,130.1501310599997,53032.518071520004 2025-05-31,15:08:27.000,151,11091191,120885,0,1748704106,13857.45893691999,130.22767148999992,53032.29448368001 2025-05-31,15:08:28.000,151,11091130,120645,0,1748704107,13857.324210719999,130.36865409000166,53032.1617284 2025-05-31,15:08:29.000,151,11091162,120645,0,1748704108,13857.250111309993,130.46734190999996,53032.04993448 2025-05-31,15:08:30.000,151,11091208,120525,0,1748704109,13857.209693449993,130.58717712000362,53031.90320496 2025-05-31,15:08:31.000,151,11091151,120645,0,1748704110,13857.202957139998,130.74930711000343,53031.798398160005 2025-05-31,15:08:32.000,151,11091231,120725,0,1748704111,13857.236638689988,130.89733884000452,53031.630707280005 2025-05-31,15:08:33.000,151,11091182,120445,0,1748704112,13857.256847619989,131.07356709000305,53031.48397776001 2025-05-31,15:08:34.000,151,11091187,120525,0,1748704113,13857.324210719999,131.27094272999966,53031.4280808 2025-05-31,15:08:35.000,151,11091166,120685,0,1748704114,13857.431991679994,131.46126924000419,53031.33724824001 2025-05-31,15:08:36.000,151,11091087,120645,0,1748704115,13857.58692681,131.69389053000486,53031.20449296 2025-05-31,15:08:37.000,151,11091263,120805,0,1748704116,13857.74859825,131.89126617000147,53031.12064752001 2025-05-31,15:08:38.000,151,11091140,120685,0,1748704117,13857.937214929996,132.14503485000023,53031.03680208 2025-05-31,15:08:39.000,151,11091181,120605,0,1748704118,13858.166249469992,132.3776561400009,53031.02282784001 2025-05-31,15:08:40.000,151,11091212,120605,0,1748704119,13858.388547699993,132.5750317800048,53030.97391800001 2025-05-31,15:08:41.000,151,11091155,120685,0,1748704120,13858.65800009999,132.85699698000099,53030.89007256 2025-05-31,15:08:42.000,151,11091161,120685,0,1748704121,13858.94092511999,133.08961827000167,53030.89705968 2025-05-31,15:08:43.000,151,11091211,120445,0,1748704122,13859.210377520001,133.33633782000106,53030.92500816 2025-05-31,15:08:44.000,151,11091128,120565,0,1748704123,13859.513511470002,133.51961519999895,53030.87609832 2025-05-31,15:08:45.000,151,11091137,120325,0,1748704124,13859.742546009998,133.70289258000412,53030.89705968 2025-05-31,15:08:47.000,151,11091114,120605,0,1748704126,13860.18040615999,134.21042994000163,53030.9389824 2025-05-31,15:08:48.000,151,11091143,120805,0,1748704127,13860.375759149996,134.4430512300023,53030.980905120006 2025-05-31,15:08:49.000,151,11091120,120685,0,1748704128,13860.571112140002,134.61927948000084,53031.03680208 2025-05-31,15:08:50.000,151,11091156,120405,0,1748704129,13860.699102029997,134.78140947000065,53031.07173768001 2025-05-31,15:08:51.000,151,11091110,120885,0,1748704130,13860.874246089988,135.0210798900007,53031.10667328 2025-05-31,15:08:52.000,151,11091148,120445,0,1748704131,13860.975290739989,135.22550466000393,53031.1835316 2025-05-31,15:08:53.000,151,11091143,120645,0,1748704132,13861.042653839999,135.40878204000182,53031.31628688001 2025-05-31,15:08:54.000,151,11091154,120605,0,1748704133,13861.21779789999,135.63435420000314,53031.37917096 2025-05-31,15:08:55.000,151,11091139,120725,0,1748704134,13861.312106239995,135.80353332000232,53031.42109368 2025-05-31,15:08:56.000,151,11091142,120685,0,1748704135,13861.392941959995,135.95861418000277,53031.49096488 2025-05-31,15:08:57.000,151,11091147,120645,0,1748704136,13861.44009612999,136.11369504000322,53031.58878456 2025-05-31,15:08:58.000,151,11091153,120285,0,1748704137,13861.628712810001,136.26877590000367,53031.62372016001 2025-05-31,15:08:59.000,151,11091125,120605,0,1748704138,13861.675866979996,136.45910241000092,53031.679617120004 2025-05-31,15:09:00.000,151,11091221,120405,0,1748704139,13861.770175320002,136.55779022999923,53031.79141104001 2025-05-31,15:09:01.000,151,11091157,120805,0,1748704140,13861.851011040002,136.7551658700031,53031.83333376 2025-05-31,15:09:02.000,151,11091179,120685,0,1748704141,13861.904901519993,136.9031976000042,53031.917179200005 2025-05-31,15:09:03.000,151,11091184,120405,0,1748704142,13861.999209859998,137.05827846000466,53031.966089040005 2025-05-31,15:09:04.000,151,11091244,120645,0,1748704143,13862.127199749993,137.19221192999976,53032.02897312001 2025-05-31,15:09:05.000,151,11091170,120605,0,1748704144,13862.248453329994,137.32614540000213,53032.12679280001 2025-05-31,15:09:06.000,151,11091120,120285,0,1748704145,13862.369706909994,137.4812262600026,53032.1617284 2025-05-31,15:09:07.000,151,11091207,120565,0,1748704146,13862.51790572999,137.65040538000176,53032.27352232001 2025-05-31,15:09:08.000,151,11091180,120565,0,1748704147,13862.64589562,137.75614232999942,53032.36435488001 2025-05-31,15:09:09.000,151,11091178,120685,0,1748704148,13862.794094439996,137.88302667000244,53032.36435488001 2025-05-31,15:09:10.000,151,11091166,120445,0,1748704149,13862.881666469992,138.0522057900016,53032.52505864 2025-05-31,15:09:11.000,151,11091218,120245,0,1748704150,13863.002920049992,138.16499186999863,53032.58095560001 2025-05-31,15:09:12.000,151,11091270,120485,0,1748704151,13863.110701010002,138.27777795000293,53032.65082680001 2025-05-31,15:09:13.000,151,11091145,120365,0,1748704152,13863.272372449988,138.40466228999867,53032.74165936 2025-05-31,15:09:14.000,151,11091186,120565,0,1748704153,13863.400362339999,138.5103992400036,53032.7905692 2025-05-31,15:09:15.000,151,11091170,120645,0,1748704154,13863.51487960999,138.5456448900004,53032.88140176 2025-05-31,15:09:16.000,151,11091174,120805,0,1748704155,13863.71696890999,138.60203793000255,53032.99319568001 2025-05-31,15:09:17.000,151,11091158,120605,0,1748704156,13863.85843141999,138.63023445,53033.0001828 2025-05-31,15:09:18.000,151,11091162,120485,0,1748704157,13864.094202269996,138.65138183999807,53033.11197672001 2025-05-31,15:09:19.000,151,11091168,120645,0,1748704158,13864.329973120002,138.58089054000448,53033.14691232 2025-05-31,15:09:20.000,151,11091215,120525,0,1748704159,13864.478171939998,138.52449750000233,53033.25171912001 2025-05-31,15:09:21.000,151,11091153,120645,0,1748704160,13864.653315999989,138.43285881000338,53033.356525920004 2025-05-31,15:09:22.000,151,11091222,120645,0,1748704161,13864.788042199994,138.298925340001,53033.43338424 2025-05-31,15:09:23.000,151,11091172,120485,0,1748704162,13865.00360412,138.15794273999927,53033.51024256 2025-05-31,15:09:24.000,151,11091218,120445,0,1748704163,13865.131594009996,138.00991100999818,53033.53120392 2025-05-31,15:09:25.000,151,11091229,120405,0,1748704164,13865.300001759992,137.86892841000372,53033.594088000005 2025-05-31,15:09:26.000,151,11091174,120805,0,1748704165,13865.448200580002,137.66450364000048,53033.6988948 2025-05-31,15:09:27.000,151,11091171,120565,0,1748704166,13865.555981539997,137.50942278000002,53033.78274024001 2025-05-31,15:09:28.000,151,11091258,120805,0,1748704167,13865.549245230002,137.26975235999998,53033.859598560004 2025-05-31,15:09:29.000,151,11091222,120805,0,1748704168,13865.542508919993,137.06532759000402,53033.9085084 2025-05-31,15:09:30.000,151,11091156,120605,0,1748704169,13865.522299989992,136.8397554300027,53033.95741824 2025-05-31,15:09:31.000,151,11091170,120685,0,1748704170,13865.488618440002,136.64942891999817,53033.97139248001 2025-05-31,15:09:32.000,151,11091176,120845,0,1748704171,13865.401046409992,136.48729892999836,53034.027289440004 2025-05-31,15:09:33.000,151,11091161,120205,0,1748704172,13865.266320210001,136.3322180699979,53034.05523792 2025-05-31,15:09:34.000,151,11091174,120565,0,1748704173,13865.09791245999,136.24762850999832,53034.0831864 2025-05-31,15:09:35.000,151,11091217,120525,0,1748704174,13864.808251129994,136.11369504000322,53034.097160640005 2025-05-31,15:09:36.000,151,11091202,120605,0,1748704175,13864.612898139989,136.00090895999892,53034.07619928 2025-05-31,15:09:37.000,151,11091225,120485,0,1748704176,13864.377127289998,135.96566331000213,53034.12510912 2025-05-31,15:09:38.000,151,11091219,120485,0,1748704177,13864.100938579992,135.9515650500034,53034.07619928 2025-05-31,15:09:39.000,151,11091136,120565,0,1748704178,13863.83822248999,135.9515650500034,53034.146070480005 2025-05-31,15:09:40.000,151,11091168,120485,0,1748704179,13863.62266057,135.9727124400015,53034.11113488 2025-05-31,15:09:41.000,151,11091176,120605,0,1748704180,13863.373417099989,136.02205635000428,53034.097160640005 2025-05-31,15:09:42.000,151,11091190,120445,0,1748704181,13863.090492080002,136.06435113000043,53034.13908336001 2025-05-31,15:09:43.000,151,11091209,120645,0,1748704182,13862.821039679991,136.0995967800045,53034.02030232001 2025-05-31,15:09:44.000,151,11091111,120125,0,1748704183,13862.54485097,136.21943199000088,53034.048250800006 2025-05-31,15:09:45.000,151,11091208,120725,0,1748704184,13862.34276167,136.33926720000454,53033.97139248001 2025-05-31,15:09:46.000,151,11091183,120765,0,1748704185,13862.066572959993,136.49434805999772,53033.93645688 2025-05-31,15:09:47.000,151,11091154,120525,0,1748704186,13861.864483659992,136.61418327000138,53033.95043112001 2025-05-31,15:09:48.000,151,11091162,120685,0,1748704187,13861.642185429992,136.79746064999927,53033.91549552 2025-05-31,15:09:49.000,151,11091164,120765,0,1748704188,13861.514195539996,136.98073803000443,53033.880559920006 2025-05-31,15:09:50.000,151,11091124,120525,0,1748704189,13861.32557886,137.16401541000232,53033.82466296001 2025-05-31,15:09:51.000,151,11091184,120645,0,1748704190,13861.211061589995,137.38253844000428,53033.79671448 2025-05-31,15:09:52.000,151,11091155,120485,0,1748704191,13861.110016939994,137.50237365000066,53033.75479176001 2025-05-31,15:09:53.000,151,11091129,120525,0,1748704192,13861.008972289994,137.65745451000112,53033.65697208001 2025-05-31,15:09:54.000,151,11091136,120285,0,1748704193,13860.914663949989,137.840731889999,53033.62203648 2025-05-31,15:09:55.000,151,11091194,120405,0,1748704194,13860.813619299988,137.97466536000138,53033.53819104001 2025-05-31,15:09:56.000,151,11091144,120325,0,1748704195,13860.833828229988,138.09450056999776,53033.56613952001 2025-05-31,15:09:57.000,151,11091156,120565,0,1748704196,13860.806882989993,138.19318839000334,53033.524216800004 2025-05-31,15:09:58.000,151,11091203,120325,0,1748704197,13860.894455019989,138.2848270800023,53033.48928120001 2025-05-31,15:09:59.000,151,11091137,120805,0,1748704198,13860.941609189998,138.40466228999867,53033.44037136 2025-05-31,15:10:00.000,151,11091196,120485,0,1748704199,13861.03591752999,138.50335011000425,53033.41941000001 2025-05-31,15:10:01.000,151,11091157,120445,0,1748704200,13861.23800682999,138.55974314999912,53033.44037136 2025-05-31,15:10:02.000,151,11091194,120245,0,1748704201,13861.42662351,138.60203793000255,53033.3844744 2025-05-31,15:10:03.000,151,11091148,120205,0,1748704202,13861.554613399996,138.63023445,53033.36351304 2025-05-31,15:10:04.000,151,11091165,120405,0,1748704203,13861.803856869992,138.6584309700047,53033.37050016001 2025-05-31,15:10:05.000,151,11091187,120445,0,1748704204,13861.979000929998,138.66548010000406,53033.32159032001 2025-05-31,15:10:06.000,151,11091160,120285,0,1748704205,13862.214771779989,138.6443327099987,53033.32857744001 2025-05-31,15:10:07.000,151,11091165,120525,0,1748704206,13862.46401525,138.65138183999807,53033.40543576 2025-05-31,15:10:08.000,151,11091114,120405,0,1748704207,13862.69978609999,138.62318532000063,53033.37050016001 2025-05-31,15:10:09.000,151,11091175,120485,0,1748704208,13862.962502189992,138.62318532000063,53033.4543456 2025-05-31,15:10:10.000,151,11091156,120485,0,1748704209,13863.211745659988,138.55974314999912,53033.41242288 2025-05-31,15:10:11.000,151,11091206,120485,0,1748704210,13863.508143299994,138.53154663000169,53033.4543456 2025-05-31,15:10:12.000,151,11091157,120325,0,1748704211,13863.78433201,138.50335011000425,53033.48229408 2025-05-31,15:10:13.000,151,11091161,120405,0,1748704212,13864.100938579992,138.41171141999803,53033.53819104001 2025-05-31,15:10:14.000,151,11091171,120245,0,1748704213,13864.370390980002,138.36941664000187,53033.58710088001 2025-05-31,15:10:15.000,151,11091154,120245,0,1748704214,13864.660052309999,138.27072882000357,53033.61504936001 2025-05-31,15:10:16.000,151,11091231,120445,0,1748704215,13864.97665887999,138.172040999998,53033.6988948 2025-05-31,15:10:17.000,151,11091193,120645,0,1748704216,13865.313474379996,138.04515666000225,53033.78274024001 2025-05-31,15:10:18.000,151,11091137,120325,0,1748704217,13865.663762499993,137.86892841000372,53033.859598560004 2025-05-31,15:10:19.000,151,11091172,120485,0,1748704218,13866.05446847999,137.7067984200039,53033.93645688 2025-05-31,15:10:20.000,151,11091198,120525,0,1748704219,13866.371075049996,137.5446684300041,53034.06921216001 2025-05-31,15:10:21.000,151,11091141,120365,0,1748704220,13866.674208999997,137.29089974999806,53034.146070480005 2025-05-31,15:10:22.000,151,11091165,120405,0,1748704221,13866.889770919988,137.1005732400008,53034.20196744 2025-05-31,15:10:23.000,151,11091224,120285,0,1748704222,13867.186168559994,136.85385369000142,53034.327735599996 2025-05-31,15:10:24.000,151,11091149,120445,0,1748704223,13867.46235727,136.6564780500048,53034.362671200004 2025-05-31,15:10:25.000,151,11091207,120445,0,1748704224,13867.677919189991,136.40270936999877,53034.495426479996 2025-05-31,15:10:26.000,151,11091151,120605,0,1748704225,13867.880008489992,136.2335302499996,53034.600233280005 2025-05-31,15:10:27.000,151,11091126,120605,0,1748704226,13868.014734689998,136.05730200000107,53034.65613024 2025-05-31,15:10:28.000,151,11091165,120365,0,1748704227,13868.142724579993,135.93041765999806,53034.719014320006 2025-05-31,15:10:29.000,151,11091215,120245,0,1748704228,13868.304396019994,135.83172983999975,53034.816834000005 2025-05-31,15:10:30.000,151,11091162,120445,0,1748704229,13868.466067459995,135.81763158000103,53034.91465368 2025-05-31,15:10:31.000,151,11091122,120445,0,1748704230,13868.587321039995,135.81058245000168,53034.97753776001 2025-05-31,15:10:32.000,151,11091161,120325,0,1748704231,13868.73551985999,135.8246807100004,53035.033434720004 2025-05-31,15:10:33.000,151,11091157,120685,0,1748704232,13868.870246059996,135.85992636000447,53035.054396080006 2025-05-31,15:10:34.000,151,11091140,120405,0,1748704233,13868.903927610001,135.87402462000318,53035.13824152 2025-05-31,15:10:35.000,151,11091215,120605,0,1748704234,13868.971290709997,135.90927026999998,53035.222086960006 2025-05-31,15:10:36.000,151,11091160,120445,0,1748704235,13869.038653809992,135.96566331000213,53035.29195816001 2025-05-31,15:10:37.000,151,11091101,120365,0,1748704236,13869.079071669992,135.95861418000277,53035.36182936001 2025-05-31,15:10:38.000,151,11091179,120405,0,1748704237,13869.139698459992,135.9233685299987,53035.438687680005 2025-05-31,15:10:39.000,151,11091178,120285,0,1748704238,13869.139698459992,135.9233685299987,53035.50855888001 2025-05-31,15:10:40.000,151,11091141,120005,0,1748704239,13869.139698459992,135.85992636000447,53035.57144296 2025-05-31,15:10:41.000,151,11091166,120565,0,1748704240,13869.092544289997,135.81763158000103,53035.59240432 2025-05-31,15:10:42.000,151,11091137,120325,0,1748704241,13869.038653809992,135.76123853999889,53035.669262639996 2025-05-31,15:10:43.000,151,11091146,120605,0,1748704242,13868.964554400001,135.66255072000058,53035.73214672 2025-05-31,15:10:44.000,151,11091175,120485,0,1748704243,13868.937609159992,135.56386290000228,53035.75310808 2025-05-31,15:10:45.000,151,11091166,120325,0,1748704244,13868.863509750001,135.4792733400027,53035.78804368 2025-05-31,15:10:46.000,151,11091153,120525,0,1748704245,13868.80288296,135.3664872599984,53035.85092776 2025-05-31,15:10:47.000,151,11091183,120285,0,1748704246,13868.71531092999,135.23960292000265,53035.87887624 2025-05-31,15:10:48.000,151,11091185,120325,0,1748704247,13868.62100259,135.10566945000028,53035.85791488 2025-05-31,15:10:49.000,151,11091170,120245,0,1748704248,13868.49301269999,134.9223920700024,53035.84394064001 2025-05-31,15:10:50.000,151,11091167,120805,0,1748704249,13868.365022809994,134.7250164299985,53035.85791488 2025-05-31,15:10:51.000,151,11091118,120485,0,1748704250,13868.250505539989,134.52059166000254,53035.836953519996 2025-05-31,15:10:52.000,151,11091175,120485,0,1748704251,13868.169669819988,134.29501950000122,53035.871889120004 2025-05-31,15:10:53.000,151,11091184,120125,0,1748704252,13868.068625169988,134.0342016900031,53035.90682472 2025-05-31,15:10:54.000,151,11091165,120245,0,1748704253,13867.974316829997,133.76633474999835,53035.85791488 2025-05-31,15:10:55.000,151,11091160,120285,0,1748704254,13867.846326940002,133.5125660699996,53035.8299664 2025-05-31,15:10:56.000,151,11091214,120445,0,1748704255,13867.684655500001,133.2024043499987,53035.85092776 2025-05-31,15:10:57.000,151,11091194,120285,0,1748704256,13867.43541202999,132.90634089000378,53035.80900504 2025-05-31,15:10:58.000,151,11091172,120365,0,1748704257,13867.267004279995,132.60322830000223,53035.7600952 2025-05-31,15:10:59.000,151,11091152,120565,0,1748704258,13867.118805459999,132.33536136000475,53035.725159600006 2025-05-31,15:11:00.000,151,11091173,120445,0,1748704259,13866.963870329993,132.06749442,53035.6203528 2025-05-31,15:11:01.000,151,11091158,120445,0,1748704260,13866.788726270002,131.74323444000038,53035.57843008001 2025-05-31,15:11:02.000,151,11091112,120565,0,1748704261,13866.640527449992,131.48241663000226,53035.52952024001 2025-05-31,15:11:03.000,151,11091173,120485,0,1748704262,13866.499064939992,131.2286479500035,53035.501571759996 2025-05-31,15:11:04.000,151,11091188,120485,0,1748704263,13866.424965530001,131.0524196999977,53035.4456748 2025-05-31,15:11:05.000,151,11091215,120405,0,1748704264,13866.357602429991,130.9184862300026,53035.41073920001 2025-05-31,15:11:06.000,151,11091196,120325,0,1748704265,13866.350866119996,130.8057001499983,53035.29195816001 2025-05-31,15:11:07.000,151,11091184,120245,0,1748704266,13866.38454767,130.69996320000064,53035.222086960006 2025-05-31,15:11:08.000,151,11091161,120325,0,1748704267,13866.458647079991,130.71406145999936,53035.14522864001 2025-05-31,15:11:09.000,151,11091168,120205,0,1748704268,13866.579900659992,130.65766842000448,53035.14522864001 2025-05-31,15:11:10.000,151,11091225,120325,0,1748704269,13866.714626859997,130.70701233,53035.08234456 2025-05-31,15:11:11.000,151,11091163,120285,0,1748704270,13866.936925089998,130.69996320000064,53035.02644760001 2025-05-31,15:11:12.000,151,11091189,120445,0,1748704271,13867.15248700999,130.7563562400028,53035.033434720004 2025-05-31,15:11:13.000,151,11091192,120285,0,1748704272,13867.347839999995,130.79865101999894,53034.97753776001 2025-05-31,15:11:14.000,151,11091153,120365,0,1748704273,13867.549929299996,130.8550440600011,53034.998499119996 2025-05-31,15:11:15.000,151,11091177,120405,0,1748704274,13867.711600739996,130.93963362000068,53034.984524880005 2025-05-31,15:11:16.000,151,11091163,120125,0,1748704275,13867.873272179997,131.01012492000154,53034.95657640001 2025-05-31,15:11:17.000,151,11091131,120165,0,1748704276,13868.001262069993,131.0806162200024,53034.91465368 2025-05-31,15:11:18.000,151,11091168,120445,0,1748704277,13868.135988269998,131.17930404000072,53034.96356352 2025-05-31,15:11:19.000,151,11091165,120165,0,1748704278,13868.243769229994,131.23569708000286,53034.935615040005 2025-05-31,15:11:20.000,151,11091185,120245,0,1748704279,13868.39196804999,131.3625814199986,53034.935615040005 2025-05-31,15:11:21.000,151,11091183,120125,0,1748704280,13868.43238590999,131.4753675000029,53034.991512 2025-05-31,15:11:22.000,151,11091166,120285,0,1748704281,13868.526694249995,131.55290793000313,53034.95657640001 2025-05-31,15:11:23.000,151,11091171,120405,0,1748704282,13868.647947829995,131.6586448800008,53034.97055064 2025-05-31,15:11:24.000,151,11091188,120325,0,1748704283,13868.73551985999,131.8066766100019,53034.984524880005 2025-05-31,15:11:25.000,151,11091143,120485,0,1748704284,13868.78267403,131.9194626899989,53034.97753776001 2025-05-31,15:11:26.000,151,11091189,120285,0,1748704285,13868.870246059996,132.08159267999872,53035.02644760001 2025-05-31,15:11:27.000,151,11091176,120205,0,1748704286,13868.883718680001,132.1802805000043,53035.04740896001 2025-05-31,15:11:28.000,151,11091161,120485,0,1748704287,13868.890454989996,132.3635578800022,53035.04740896001 2025-05-31,15:11:29.000,151,11091134,120285,0,1748704288,13869.045390120002,132.4622457000005,53035.0613832 2025-05-31,15:11:30.000,151,11091170,120365,0,1748704289,13869.146434770002,132.60322830000223,53035.09631880001 2025-05-31,15:11:31.000,151,11091180,120325,0,1748704290,13869.254215729998,132.7371617700046,53035.166189999996 2025-05-31,15:11:32.000,151,11091122,120285,0,1748704291,13869.382205619993,132.84289872000227,53035.11728016 2025-05-31,15:11:33.000,151,11091168,120085,0,1748704292,13869.543877059994,132.96273392999865,53035.166189999996 2025-05-31,15:11:34.000,151,11091167,120485,0,1748704293,13869.705548499995,133.07552001000295,53035.12426728001 2025-05-31,15:11:35.000,151,11091183,120205,0,1748704294,13869.91437410999,133.2024043499987,53035.27798392 2025-05-31,15:11:36.000,151,11091192,120125,0,1748704295,13870.143408650001,133.28699390999827,53035.25003544 2025-05-31,15:11:37.000,151,11091187,120125,0,1748704296,13870.399388429993,133.39977999000257,53035.319906640005 2025-05-31,15:11:38.000,151,11091147,120365,0,1748704297,13870.682313449994,133.49846781000088,53035.34785512 2025-05-31,15:11:39.000,151,11091202,120405,0,1748704298,13871.05281049999,133.60420475999854,53035.40375208 2025-05-31,15:11:40.000,151,11091120,120125,0,1748704299,13871.436780169992,133.6746960599994,53035.487597520005 2025-05-31,15:11:41.000,151,11091155,120325,0,1748704300,13871.888112939989,133.68879431999812,53035.515546 2025-05-31,15:11:42.000,151,11091176,120045,0,1748704301,13872.29902785,133.68879431999812,53035.606378560005 2025-05-31,15:11:43.000,151,11091171,120085,0,1748704302,13872.716679069992,133.69584345000476,53035.71118536 2025-05-31,15:11:44.000,151,11091159,120285,0,1748704303,13873.32968327999,133.6746960599994,53035.80900504 2025-05-31,15:11:45.000,151,11091156,120245,0,1748704304,13873.841642840001,133.56895911000174,53035.88586336001 2025-05-31,15:11:46.000,151,11091214,120085,0,1748704305,13874.387283949989,133.4773204200028,53035.93477320001 2025-05-31,15:11:47.000,151,11091149,120205,0,1748704306,13874.926188749996,133.32223956000234,53036.060541360006 2025-05-31,15:11:48.000,151,11091180,120005,0,1748704307,13875.518984029994,133.19535521999933,53036.15137392001 2025-05-31,15:11:49.000,151,11091172,120085,0,1748704308,13876.064625139996,133.00502871000208,53036.26316784 2025-05-31,15:11:50.000,151,11091125,120285,0,1748704309,13876.596793629993,132.87814436999906,53036.40291024 2025-05-31,15:11:51.000,151,11091222,120405,0,1748704310,13877.203061529995,132.68076873000246,53036.52169128 2025-05-31,15:11:52.000,151,11091166,120445,0,1748704311,13877.802593119988,132.50454048000393,53036.661433680005 2025-05-31,15:11:53.000,151,11091165,120045,0,1748704312,13878.40886101999,132.3424104900041,53036.75226624001 2025-05-31,15:11:54.000,151,11091177,120525,0,1748704313,13878.967974749998,132.12388746000215,53036.91995712001 2025-05-31,15:11:55.000,151,11091187,120285,0,1748704314,13879.459725379995,131.92651181999827,53037.0527124 2025-05-31,15:11:56.000,151,11091134,120445,0,1748704315,13879.877376600001,131.72913618000166,53037.24136464 2025-05-31,15:11:57.000,151,11091152,120325,0,1748704316,13880.308500439998,131.54585880000377,53037.3671328 2025-05-31,15:11:58.000,151,11091131,120445,0,1748704317,13880.61163439,131.41897446000075,53037.548797920004 2025-05-31,15:11:59.000,151,11091123,120365,0,1748704318,13880.80698737999,131.29209011999774,53037.68854032001 2025-05-31,15:12:00.000,151,11091127,120205,0,1748704319,13880.995604060001,131.2145496900048,53037.87020544 2025-05-31,15:12:01.000,151,11091196,120165,0,1748704320,13881.089912399992,131.1158618699992,53038.06584480001 2025-05-31,15:12:02.000,151,11091162,120205,0,1748704321,13881.123593949997,131.04537056999834,53038.19161296001 2025-05-31,15:12:03.000,151,11091159,120365,0,1748704322,13881.110121329992,130.9537318799994,53038.338342480005 2025-05-31,15:12:04.000,151,11091123,120365,0,1748704323,13881.036021920001,130.93258449000132,53038.506033360005 2025-05-31,15:12:05.000,151,11091135,120245,0,1748704324,13880.89455941,130.86209319000045,53038.63180152 2025-05-31,15:12:06.000,151,11091190,120325,0,1748704325,13880.678997489995,130.833896670003,53038.792505280006 2025-05-31,15:12:07.000,151,11091144,120245,0,1748704326,13880.449962949999,130.79865101999894,53038.86237648001 2025-05-31,15:12:08.000,151,11091187,120165,0,1748704327,13880.180510550003,130.8550440600011,53039.00211888001 2025-05-31,15:12:09.000,151,11091170,120565,0,1748704328,13879.803277189996,130.84094580000237,53039.09295144 2025-05-31,15:12:10.000,151,11091166,120445,0,1748704329,13879.439516449995,130.79160188999958,53039.21871960001 2025-05-31,15:12:11.000,151,11091213,120205,0,1748704330,13879.001656299988,130.84094580000237,53039.26064232 2025-05-31,15:12:12.000,151,11091223,119885,0,1748704331,13878.53685091,130.8902897099979,53039.358462 2025-05-31,15:12:13.000,151,11091133,120565,0,1748704332,13878.092254449999,130.98897753000347,53039.442307440004 2025-05-31,15:12:14.000,151,11091180,120325,0,1748704333,13877.681339540002,131.13700926000456,53039.52615288 2025-05-31,15:12:15.000,151,11091132,120365,0,1748704334,13877.223270459996,131.27799185999902,53039.561088480004 2025-05-31,15:12:16.000,151,11091100,120085,0,1748704335,13876.812355549999,131.41897446000075,53039.57506272001 2025-05-31,15:12:17.000,151,11091155,119965,0,1748704336,13876.387968019997,131.59520270999928,53039.60301120001 2025-05-31,15:12:18.000,151,11091182,120125,0,1748704337,13875.99726204,131.71503792000294,53039.65890816 2025-05-31,15:12:19.000,151,11091132,120085,0,1748704338,13875.660446539994,131.94061008000426,53039.62397256001 2025-05-31,15:12:20.000,151,11091154,120245,0,1748704339,13875.377521519993,132.09569094000472,53039.68685664 2025-05-31,15:12:21.000,151,11091144,120525,0,1748704340,13875.108069119997,132.28601745000196,53039.64493392 2025-05-31,15:12:22.000,151,11091162,120485,0,1748704341,13874.89924351,132.43404918000306,53039.67288240001 2025-05-31,15:12:23.000,151,11091113,120445,0,1748704342,13874.643263729995,132.60322830000223,53039.630959680006 2025-05-31,15:12:24.000,151,11091186,120205,0,1748704343,13874.44791073999,132.73011263999797,53039.62397256001 2025-05-31,15:12:25.000,151,11091154,120205,0,1748704344,13874.286239299989,132.85699698000099,53039.64493392 2025-05-31,15:12:26.000,151,11091208,120165,0,1748704345,13874.178458339993,132.90634089000378,53039.57506272001 2025-05-31,15:12:27.000,151,11091154,120285,0,1748704346,13874.077413689993,132.9556847999993,53039.512178640005 2025-05-31,15:12:28.000,151,11091193,120365,0,1748704347,13873.989841659997,133.04732348999823,53039.45628168001 2025-05-31,15:12:29.000,151,11091177,120125,0,1748704348,13873.976369039992,133.0684708800036,53039.463268800006 2025-05-31,15:12:30.000,151,11091178,120285,0,1748704349,13873.942687490002,133.11076565999974,53039.49121728 2025-05-31,15:12:31.000,151,11091153,120485,0,1748704350,13873.996577969992,133.08961827000167,53039.43532032001 2025-05-31,15:12:32.000,151,11091131,120325,0,1748704351,13874.077413689993,133.16010957000253,53039.37942336 2025-05-31,15:12:33.000,151,11091104,120325,0,1748704352,13874.218876199993,133.13896218000446,53039.26762944001 2025-05-31,15:12:34.000,151,11091125,120485,0,1748704353,13874.454647049999,133.1671587000019,53039.21173248 2025-05-31,15:12:35.000,151,11091127,120245,0,1748704354,13874.67694528,133.1178147899991,53039.21871960001 2025-05-31,15:12:36.000,151,11091197,120365,0,1748704355,13874.980079230001,133.0684708800036,53039.225706720004 2025-05-31,15:12:37.000,151,11091182,120205,0,1748704356,13875.289949489998,132.9556847999993,53039.21173248 2025-05-31,15:12:38.000,151,11091109,120485,0,1748704357,13875.613292369999,132.9556847999993,53039.20474536 2025-05-31,15:12:39.000,151,11091124,120285,0,1748704358,13875.99726204,132.92748828000185,53039.15583552 2025-05-31,15:12:40.000,151,11091089,120325,0,1748704359,13876.428385879997,132.84289872000227,53039.15583552 2025-05-31,15:12:41.000,151,11091153,120005,0,1748704360,13876.82582816999,132.77945655000076,53039.15583552 2025-05-31,15:12:42.000,151,11091105,120285,0,1748704361,13877.20979783999,132.71601437999925,53039.15583552 2025-05-31,15:12:43.000,151,11091194,120325,0,1748704362,13877.674603229992,132.6243756900003,53039.19077112 2025-05-31,15:12:44.000,151,11091145,120285,0,1748704363,13878.11246338,132.56798264999816,53039.19775824001 2025-05-31,15:12:45.000,151,11091146,120445,0,1748704364,13878.610950319991,132.49749135000457,53039.21173248 2025-05-31,15:12:46.000,151,11091166,120125,0,1748704365,13879.015128919993,132.4622457000005,53039.2536552 2025-05-31,15:12:47.000,151,11091134,120485,0,1748704366,13879.419307519995,132.398803529999,53039.3235264 2025-05-31,15:12:48.000,151,11091168,120365,0,1748704367,13879.850431359991,132.4270000500037,53039.35147488 2025-05-31,15:12:49.000,151,11091168,119725,0,1748704368,13880.180510550003,132.41995092000434,53039.42134608 2025-05-31,15:12:50.000,151,11091132,120405,0,1748704369,13880.557743909994,132.46929482999985,53039.54012712 2025-05-31,15:12:51.000,151,11091188,120245,0,1748704370,13880.87435048,132.53978613000072,53039.54711424 2025-05-31,15:12:52.000,151,11091183,120205,0,1748704371,13881.244847529997,132.5891300400035,53039.65890816 2025-05-31,15:12:53.000,151,11091158,120245,0,1748704372,13881.514299929993,132.66667047000374,53039.76371496 2025-05-31,15:12:54.000,151,11091149,120205,0,1748704373,13881.79048864,132.77945655000076,53039.85454752 2025-05-31,15:12:55.000,151,11091123,120125,0,1748704374,13882.039732109995,132.89224262999778,53039.917431600006 2025-05-31,15:12:56.000,151,11091163,120325,0,1748704375,13882.302448199996,133.01207784000144,53040.064161120004 2025-05-31,15:12:57.000,151,11091210,119565,0,1748704376,13882.396756540002,133.0825691400023,53040.15499368001 2025-05-31,15:12:58.000,151,11091195,120245,0,1748704377,13882.625791079998,133.1812569600006,53040.27377472001 2025-05-31,15:12:59.000,151,11091159,120325,0,1748704378,13882.760517279989,133.30109217000427,53040.38556864 2025-05-31,15:13:00.000,151,11091202,120445,0,1748704379,13882.935661339994,133.33633782000106,53040.518323920005 2025-05-31,15:13:01.000,151,11091146,120125,0,1748704380,13883.056914919995,133.38568173000385,53040.65806632001 2025-05-31,15:13:02.000,151,11091168,120165,0,1748704381,13883.25226791,133.42092738000065,53040.74889888001 2025-05-31,15:13:03.000,151,11091172,120205,0,1748704382,13883.37352149,133.43502563999937,53040.8606928 2025-05-31,15:13:04.000,151,11091122,120245,0,1748704383,13883.454357210001,133.42797651,53041.01440944001 2025-05-31,15:13:05.000,151,11091116,120205,0,1748704384,13883.528456619992,133.40682912000193,53041.105242 2025-05-31,15:13:06.000,151,11091181,120125,0,1748704385,13883.622764959997,133.37158346999786,53041.286907120004 2025-05-31,15:13:07.000,151,11091119,120285,0,1748704386,13883.791172709993,133.31519043000299,53041.405688160005 2025-05-31,15:13:08.000,151,11091163,120125,0,1748704387,13883.892217359993,133.28699390999827,53041.51748208001 2025-05-31,15:13:09.000,151,11091121,120085,0,1748704388,13883.946107839998,133.19535521999933,53041.629276 2025-05-31,15:13:10.000,151,11091112,120165,0,1748704389,13884.013470939994,133.0684708800036,53041.72709568 2025-05-31,15:13:11.000,151,11091184,120285,0,1748704390,13884.080834039989,132.9556847999993,53041.86683808 2025-05-31,15:13:12.000,151,11091116,120165,0,1748704391,13884.074097729994,132.84289872000227,53041.96465776 2025-05-31,15:13:13.000,151,11091138,120205,0,1748704392,13884.047152489999,132.7230635099986,53042.097413040006 2025-05-31,15:13:14.000,151,11091158,120285,0,1748704393,13883.925898909998,132.5891300400035,53042.13234864 2025-05-31,15:13:15.000,151,11091169,120125,0,1748704394,13883.845063189998,132.4622457000005,53042.25811680001 2025-05-31,15:13:16.000,151,11091159,120165,0,1748704395,13883.710336989992,132.3424104900041,53042.34894936 2025-05-31,15:13:17.000,151,11091193,120485,0,1748704396,13883.508247689992,132.17323136999767,53042.41882056 2025-05-31,15:13:18.000,151,11091146,120125,0,1748704397,13883.319631009996,132.0040522499985,53042.45375616001 2025-05-31,15:13:19.000,151,11091163,120245,0,1748704398,13883.07038754,131.83487312999932,53042.50965312 2025-05-31,15:13:20.000,151,11091136,120165,0,1748704399,13882.807671449998,131.70798879000358,53042.54458872 2025-05-31,15:13:21.000,151,11091108,120245,0,1748704400,13882.544955359997,131.51766227999906,53042.57253720001 2025-05-31,15:13:22.000,151,11091193,120285,0,1748704401,13882.282239269996,131.3625814199986,53042.63542128 2025-05-31,15:13:23.000,151,11091132,120285,0,1748704402,13881.918478529995,131.2004514299988,53042.67035688001 2025-05-31,15:13:24.000,151,11091187,120205,0,1748704403,13881.574926719994,131.04537056999834,53042.63542128 2025-05-31,15:13:25.000,151,11091170,120165,0,1748704404,13881.150539189992,130.84799493000173,53042.64240840001 2025-05-31,15:13:26.000,151,11091123,120405,0,1748704405,13880.820459999995,130.7563562400028,53042.62144704001 2025-05-31,15:13:27.000,151,11091171,119965,0,1748704406,13880.497117119994,130.63652102999913,53042.55856296 2025-05-31,15:13:28.000,151,11091137,119965,0,1748704407,13880.126620069997,130.58717712000362,53042.50965312 2025-05-31,15:13:29.000,151,11091118,120165,0,1748704408,13879.783068259996,130.56602972999826,53042.481704640006 2025-05-31,15:13:30.000,151,11091133,120245,0,1748704409,13879.44625275999,130.49553843000467,53042.33497512001 2025-05-31,15:13:31.000,151,11091106,120125,0,1748704410,13879.149855119998,130.49553843000467,53042.26510392001 2025-05-31,15:13:32.000,151,11091148,120365,0,1748704411,13878.954502129993,130.48144016999868,53042.18125848 2025-05-31,15:13:33.000,151,11091189,120045,0,1748704412,13878.678313420001,130.50258756000403,53042.125361520004 2025-05-31,15:13:34.000,151,11091137,120125,0,1748704413,13878.45601519,130.48144016999868,53042.02055472001 2025-05-31,15:13:35.000,151,11091158,120205,0,1748704414,13878.260662199995,130.48848929999804,53041.93670928 2025-05-31,15:13:36.000,151,11091149,120325,0,1748704415,13878.06530920999,130.5237349500021,53041.85286384001 2025-05-31,15:13:37.000,151,11091109,120165,0,1748704416,13877.957528249994,130.53078408000147,53041.741069920005 2025-05-31,15:13:38.000,151,11091142,120485,0,1748704417,13877.896901459993,130.5589805999989,53041.63626312001 2025-05-31,15:13:39.000,151,11091150,120045,0,1748704418,13877.910374079998,130.56602972999826,53041.54543056001 2025-05-31,15:13:40.000,151,11091150,120405,0,1748704419,13877.944055629989,130.6435701599985,53041.46158512 2025-05-31,15:13:41.000,151,11091137,120365,0,1748704420,13878.051836589999,130.71406145999936,53041.34979120001 2025-05-31,15:13:42.000,151,11091144,120405,0,1748704421,13878.17309017,130.79160188999958,53041.27992000001 2025-05-31,15:13:43.000,151,11091130,120325,0,1748704422,13878.34823422999,130.90438797000388,53041.21004880001 2025-05-31,15:13:44.000,151,11091122,120205,0,1748704423,13878.53685091,130.97487927000475,53041.14716472 2025-05-31,15:13:45.000,151,11091231,120245,0,1748704424,13878.833248549992,131.04537056999834,53041.119216240004 2025-05-31,15:13:46.000,151,11091174,120485,0,1748704425,13879.163327739989,131.17225491000136,53041.04235792001 2025-05-31,15:13:47.000,151,11091168,120165,0,1748704426,13879.43278014,131.22159882000415,53041.021396560005 2025-05-31,15:13:48.000,151,11091174,120445,0,1748704427,13879.789804569991,131.25684447000094,53040.93755112 2025-05-31,15:13:49.000,151,11091176,120445,0,1748704428,13880.167037929998,131.27799185999902,53040.951525360004 2025-05-31,15:13:50.000,151,11091097,120125,0,1748704429,13880.57121653,131.29913925000437,53040.98646096 2025-05-31,15:13:51.000,151,11091169,120165,0,1748704430,13880.93497727,131.23569708000286,53040.923576880006 2025-05-31,15:13:52.000,151,11091166,120245,0,1748704431,13881.258320150002,131.15815665000264,53040.972486720006 2025-05-31,15:13:53.000,151,11091155,120205,0,1748704432,13881.608608269999,131.09471448000113,53041.00742232 2025-05-31,15:13:54.000,151,11091199,120205,0,1748704433,13881.979105319995,130.99602666000283,53040.98646096 2025-05-31,15:13:55.000,151,11091150,120165,0,1748704434,13882.275502960001,130.8550440600011,53041.06331928001 2025-05-31,15:13:56.000,151,11091102,120205,0,1748704435,13882.605582149998,130.7352088500047,53041.18210032001 2025-05-31,15:13:57.000,151,11091186,120165,0,1748704436,13882.875034549994,130.66471755000384,53041.2449844 2025-05-31,15:13:58.000,151,11091082,120165,0,1748704437,13883.198377429995,130.56602972999826,53041.2449844 2025-05-31,15:13:59.000,151,11091152,120085,0,1748704438,13883.494775070001,130.4109488699978,53041.32184272 2025-05-31,15:14:00.000,151,11091189,120365,0,1748704439,13883.757491160002,130.31931017999887,53041.46158512 2025-05-31,15:14:01.000,151,11091110,120125,0,1748704440,13884.060625109989,130.2135732300012,53041.475559360006 2025-05-31,15:14:02.000,151,11091132,119965,0,1748704441,13884.36375905999,130.13603280000098,53041.54543056001 2025-05-31,15:14:03.000,151,11091127,120205,0,1748704442,13884.626475149991,130.03734498000267,53041.66421160001 2025-05-31,15:14:04.000,151,11091133,119804,0,1748704443,13884.895927550002,129.91046063999966,53041.762031280006 2025-05-31,15:14:05.000,151,11091148,120125,0,1748704444,13885.172116259993,129.76242890999856,53041.90177368001 2025-05-31,15:14:06.000,151,11091144,120325,0,1748704445,13885.40788711,129.64259370000218,53041.978632000006 2025-05-31,15:14:07.000,151,11091104,120325,0,1748704446,13885.60997641,129.51570935999916,53042.076451680005 2025-05-31,15:14:08.000,151,11091145,120125,0,1748704447,13885.798593089996,129.41702154000086,53042.20920696 2025-05-31,15:14:09.000,151,11091140,120205,0,1748704448,13885.913110360001,129.27603893999913,53042.362923600005 2025-05-31,15:14:10.000,151,11091192,120205,0,1748704449,13885.987209769992,129.18440025000018,53042.41882056 2025-05-31,15:14:11.000,151,11091152,120445,0,1748704450,13886.054572870002,129.12800720999803,53042.54458872 2025-05-31,15:14:12.000,151,11091118,120045,0,1748704451,13886.128672279992,129.0504667799978,53042.698305360005 2025-05-31,15:14:13.000,151,11091117,120525,0,1748704452,13886.121935969997,128.99407374000293,53042.7122796 2025-05-31,15:14:14.000,151,11091166,120125,0,1748704453,13886.169090139992,128.93768070000078,53042.84503488 2025-05-31,15:14:15.000,151,11091119,120205,0,1748704454,13886.128672279992,128.83194375000312,53042.90093184 2025-05-31,15:14:16.000,151,11091189,120325,0,1748704455,13886.108463349992,128.8037472299984,53042.99875152 2025-05-31,15:14:17.000,151,11091154,120445,0,1748704456,13886.162353829997,128.74735419000353,53043.11753256 2025-05-31,15:14:18.000,151,11091138,120125,0,1748704457,13886.135408590002,128.7050594100001,53043.17342952001 2025-05-31,15:14:19.000,151,11091168,120485,0,1748704458,13886.061309179997,128.69096115000139,53043.24330072001 2025-05-31,15:14:20.000,151,11091178,119804,0,1748704459,13886.014155010002,128.69096115000139,53043.32714616 2025-05-31,15:14:21.000,151,11091164,120125,0,1748704460,13885.980473459997,128.71915766999882,53043.39003024001 2025-05-31,15:14:22.000,151,11091118,120165,0,1748704461,13885.940055599996,128.71915766999882,53043.466888560004 2025-05-31,15:14:23.000,151,11091151,120165,0,1748704462,13885.899637739996,128.7544033200029,53043.50182416 2025-05-31,15:14:24.000,151,11091153,120245,0,1748704463,13885.906374049991,128.71915766999882,53043.50881128001 2025-05-31,15:14:25.000,151,11091142,120285,0,1748704464,13885.886165119991,128.67686289000267,53043.57169536 2025-05-31,15:14:26.000,151,11091165,120125,0,1748704465,13885.852483570001,128.63456810999924,53043.57868248001 2025-05-31,15:14:27.000,151,11091164,120325,0,1748704466,13885.859219879996,128.59932246000244,53043.634579440004 2025-05-31,15:14:28.000,151,11091137,120205,0,1748704467,13885.81206571,128.53588029000093,53043.655540800006 2025-05-31,15:14:29.000,151,11091099,120525,0,1748704468,13885.778384159996,128.48653637999814,53043.71143776 2025-05-31,15:14:30.000,151,11091077,120245,0,1748704469,13885.657130579995,128.43719247000263,53043.72541200001 2025-05-31,15:14:31.000,151,11091183,120325,0,1748704470,13885.50219544999,128.35260291000304,53043.71143776 2025-05-31,15:14:32.000,151,11091155,120325,0,1748704471,13885.387678179999,128.28916074000153,53043.77432184001 2025-05-31,15:14:33.000,151,11091090,120245,0,1748704472,13885.226006739998,128.16227639999852,53043.71143776 2025-05-31,15:14:34.000,151,11091151,120325,0,1748704473,13885.104753159998,128.00719553999807,53043.71143776 2025-05-31,15:14:35.000,151,11091154,120405,0,1748704474,13884.949818029992,127.87326207000297,53043.73938624 2025-05-31,15:14:36.000,151,11091166,120325,0,1748704475,13884.895927550002,127.76752511999803,53043.72541200001 2025-05-31,15:14:37.000,151,11091169,120085,0,1748704476,13884.774673970001,127.66178817000036,53043.72541200001 2025-05-31,15:14:38.000,151,11091129,120045,0,1748704477,13884.714047180001,127.54195296000398,53043.67650216001 2025-05-31,15:14:39.000,151,11091160,120125,0,1748704478,13884.700574559996,127.38687210000353,53043.64855368001 2025-05-31,15:14:40.000,151,11091191,120125,0,1748704479,13884.660156699996,127.25998776000051,53043.61361808 2025-05-31,15:14:41.000,151,11091121,120085,0,1748704480,13884.720783489996,127.12605428999814,53043.57868248001 2025-05-31,15:14:42.000,151,11091144,120285,0,1748704481,13884.734256110001,126.9991699500024,53043.536759760005 2025-05-31,15:14:43.000,151,11091114,120245,0,1748704482,13884.848773379992,126.85818735000066,53043.52977264001 2025-05-31,15:14:44.000,151,11091133,120245,0,1748704483,13884.949818029992,126.76654866000172,53043.466888560004 2025-05-31,15:14:45.000,151,11091156,120365,0,1748704484,13884.983499579997,126.6537625800047,53043.48086280001 2025-05-31,15:14:46.000,151,11091114,120165,0,1748704485,13885.071071609993,126.57622215000447,53043.43894008001 2025-05-31,15:14:47.000,151,11091157,120125,0,1748704486,13885.138434709988,126.49163259000488,53043.4459272 2025-05-31,15:14:48.000,151,11091159,120285,0,1748704487,13885.165379949998,126.42114129000402,53043.41099160001 2025-05-31,15:14:49.000,151,11091127,120045,0,1748704488,13885.239479359989,126.35064999000315,53043.376056 2025-05-31,15:14:50.000,151,11091140,120325,0,1748704489,13885.185588879998,126.20261826000205,53043.33413328 2025-05-31,15:14:51.000,151,11091118,120125,0,1748704490,13885.118225779988,126.15327434999926,53043.36208176001 2025-05-31,15:14:52.000,151,11091170,120325,0,1748704491,13885.037390060003,126.05458653000096,53043.35509464 2025-05-31,15:14:53.000,151,11091155,120285,0,1748704492,13884.909400169992,125.92770218999794,53043.41099160001 2025-05-31,15:14:54.000,151,11091121,120325,0,1748704493,13884.774673970001,125.88540741000179,53043.417978720005 2025-05-31,15:14:55.000,151,11091178,120245,0,1748704494,13884.61300253,125.77967046000413,53043.41099160001 2025-05-31,15:14:56.000,151,11091115,120445,0,1748704495,13884.478276329995,125.67393350999919,53043.40400448 2025-05-31,15:14:57.000,151,11091194,120485,0,1748704496,13884.336813819995,125.63163873000303,53043.417978720005 2025-05-31,15:14:58.000,151,11091199,120445,0,1748704497,13884.175142379994,125.56114743000217,53043.35509464 2025-05-31,15:14:59.000,151,11091126,119804,0,1748704498,13883.973053079993,125.41311570000107,53043.35509464 2025-05-31,15:15:00.000,151,11091124,120205,0,1748704499,13883.784436399998,125.31442788000277,53043.34810752 2025-05-31,15:15:01.000,151,11091110,120325,0,1748704500,13883.568874479992,125.28623135999806,53043.34112040001 2025-05-31,15:15:02.000,151,11091127,120405,0,1748704501,13883.37352149,125.22278919000382,53043.369068880005 2025-05-31,15:15:03.000,151,11091184,120245,0,1748704502,13883.06365122999,125.22983832000318,53043.34810752 2025-05-31,15:15:04.000,151,11091121,120165,0,1748704503,13882.760517279989,125.20869092999783,53043.29221056001 2025-05-31,15:15:05.000,151,11091170,120205,0,1748704504,13882.443910709997,125.18049441000039,53043.2363136 2025-05-31,15:15:06.000,151,11091162,120245,0,1748704505,13882.05320473,125.15229789000296,53043.22932648 2025-05-31,15:15:07.000,151,11091114,120125,0,1748704506,13881.750070779999,125.19459266999911,53043.152468160006 2025-05-31,15:15:08.000,151,11091135,120325,0,1748704507,13881.440200519988,125.13819963000424,53043.131506800004 2025-05-31,15:15:09.000,151,11091132,120085,0,1748704508,13881.130330259992,125.18754353999975,53043.033687120005 2025-05-31,15:15:10.000,151,11091119,120365,0,1748704509,13880.88782309999,125.18049441000039,53042.9917644 2025-05-31,15:15:11.000,151,11091148,120165,0,1748704510,13880.65205225,125.19459266999911,53042.9218932 2025-05-31,15:15:12.000,151,11091133,120005,0,1748704511,13880.409545089999,125.20164179999847,53042.88695760001 2025-05-31,15:15:13.000,151,11091112,120125,0,1748704512,13880.173774239993,125.21574006000446,53042.80311216 2025-05-31,15:15:14.000,151,11091133,120125,0,1748704513,13879.991893869992,125.22278919000382,53042.7122796 2025-05-31,15:15:15.000,151,11091190,120285,0,1748704514,13879.836958740001,125.20869092999783,53042.62144704001 2025-05-31,15:15:16.000,151,11091188,120285,0,1748704515,13879.71570516,125.20164179999847,53042.59349856001 2025-05-31,15:15:17.000,151,11091152,120365,0,1748704516,13879.60792419999,125.20869092999783,53042.50965312 2025-05-31,15:15:18.000,151,11091136,120205,0,1748704517,13879.51361586,125.17344528000103,53042.44676904 2025-05-31,15:15:19.000,151,11091107,120205,0,1748704518,13879.40583489999,125.13819963000424,53042.38388496001 2025-05-31,15:15:20.000,151,11091210,120485,0,1748704519,13879.37215335,125.13819963000424,53042.30702664001 2025-05-31,15:15:21.000,151,11091155,120165,0,1748704520,13879.318262869994,125.13819963000424,53042.23016832 2025-05-31,15:15:22.000,151,11091154,120085,0,1748704521,13879.298053939994,125.17344528000103,53042.146322880006 2025-05-31,15:15:23.000,151,11091150,120205,0,1748704522,13879.257636079994,125.22983832000318,53042.146322880006 2025-05-31,15:15:24.000,151,11091129,120405,0,1748704523,13879.163327739989,125.26508396999998,53042.076451680005 2025-05-31,15:15:25.000,151,11091149,120325,0,1748704524,13879.069019399998,125.30032962000405,53042.00658048 2025-05-31,15:15:26.000,151,11091153,120405,0,1748704525,13878.954502129993,125.42016483000043,53041.92273504001 2025-05-31,15:15:27.000,151,11091154,120125,0,1748704526,13878.920820580002,125.4906561300013,53041.81792824 2025-05-31,15:15:28.000,151,11091177,120285,0,1748704527,13878.819775930002,125.60344220999832,53041.78299264001 2025-05-31,15:15:29.000,151,11091132,120205,0,1748704528,13878.705258659997,125.70917916000326,53041.692160080005 2025-05-31,15:15:30.000,151,11091203,120245,0,1748704529,13878.671577109992,125.78671959000349,53041.70613432 2025-05-31,15:15:31.000,151,11091132,120125,0,1748704530,13878.523378289996,125.88540741000179,53041.629276 2025-05-31,15:15:32.000,151,11091158,120605,0,1748704531,13878.48969673999,126.00524261999817,53041.55241768 2025-05-31,15:15:33.000,151,11091126,120405,0,1748704532,13878.42906994999,126.16032347999862,53041.53844344 2025-05-31,15:15:34.000,151,11091168,120565,0,1748704533,13878.462751499996,126.25196217000484,53041.475559360006 2025-05-31,15:15:35.000,151,11091177,119965,0,1748704534,13878.482960429996,126.35769912000251,53041.36376544 2025-05-31,15:15:36.000,151,11091156,120205,0,1748704535,13878.563796149996,126.55507475999912,53041.3847268 2025-05-31,15:15:37.000,151,11091087,120325,0,1748704536,13878.584005079996,126.67490997000277,53041.26594576 2025-05-31,15:15:38.000,151,11091140,120285,0,1748704537,13878.597477700001,126.84408909000194,53041.23101016001 2025-05-31,15:15:39.000,151,11091151,120525,0,1748704538,13878.637895560001,126.93572778000089,53041.19607456 2025-05-31,15:15:40.000,151,11091199,120285,0,1748704539,13878.732203899992,127.02031734000047,53041.19607456 2025-05-31,15:15:41.000,151,11091159,120325,0,1748704540,13878.826512239997,127.14015255000413,53041.13319048001 2025-05-31,15:15:42.000,151,11091153,120445,0,1748704541,13878.920820580002,127.2458895000018,53041.15415184 2025-05-31,15:15:43.000,151,11091124,120085,0,1748704542,13879.048810469998,127.36572470999818,53041.16113896001 2025-05-31,15:15:44.000,151,11091163,120365,0,1748704543,13879.129646189998,127.4080194900016,53041.13319048001 2025-05-31,15:15:45.000,151,11091193,120285,0,1748704544,13879.183536669989,127.43621600999904,53041.091267760006 2025-05-31,15:15:46.000,151,11091183,120085,0,1748704545,13879.237427149994,127.48555992000183,53041.07729352 2025-05-31,15:15:47.000,151,11091114,120445,0,1748704546,13879.298053939994,127.47851079000247,53041.140177600006 2025-05-31,15:15:48.000,151,11091112,120525,0,1748704547,13879.311526559999,127.42916687999968,53041.09825488 2025-05-31,15:15:49.000,151,11091157,120485,0,1748704548,13879.28458131999,127.36572470999818,53041.11222912001 2025-05-31,15:15:50.000,151,11091183,120325,0,1748704549,13879.291317629999,127.29523341000458,53041.16812608 2025-05-31,15:15:51.000,151,11091158,120405,0,1748704550,13879.163327739989,127.20359471999836,53041.15415184 2025-05-31,15:15:52.000,151,11091086,120525,0,1748704551,13879.021865229988,127.11900515999878,53041.21703592 2025-05-31,15:15:53.000,151,11091121,120365,0,1748704552,13878.833248549992,127.04851385999791,53041.20306168 2025-05-31,15:15:54.000,151,11091139,120205,0,1748704553,13878.631159249991,126.9991699500024,53041.19607456 2025-05-31,15:15:55.000,151,11091180,120125,0,1748704554,13878.462751499996,126.92867865000153,53041.21703592 2025-05-31,15:15:56.000,151,11091127,120205,0,1748704555,13878.220244339995,126.8863838699981,53041.18210032001 2025-05-31,15:15:57.000,151,11091097,120125,0,1748704556,13877.930583009998,126.87228560999938,53041.19607456 2025-05-31,15:15:58.000,151,11091124,120565,0,1748704557,13877.613976439992,126.83703996000258,53041.21703592 2025-05-31,15:15:59.000,151,11091197,120325,0,1748704558,13877.23674308,126.81589257000451,53041.18210032001 2025-05-31,15:16:00.000,151,11091150,120485,0,1748704559,13876.9134002,126.81589257000451,53041.13319048001 2025-05-31,15:16:01.000,151,11091078,120405,0,1748704560,13876.542903150003,126.80884343999787,53041.16812608 2025-05-31,15:16:02.000,151,11091105,120485,0,1748704561,13876.172406099991,126.86523648000002,53041.070306400004 2025-05-31,15:16:03.000,151,11091115,120405,0,1748704562,13875.923162629995,126.92867865000153,53041.021396560005 2025-05-31,15:16:04.000,151,11091111,120365,0,1748704563,13875.64697391999,126.97802256000432,53040.96549960001 2025-05-31,15:16:05.000,151,11091182,120365,0,1748704564,13875.370785209998,127.03441559999919,53040.972486720006 2025-05-31,15:16:06.000,151,11091156,120445,0,1748704565,13875.236059009992,127.11900515999878,53040.82575720001 2025-05-31,15:16:07.000,151,11091143,119925,0,1748704566,13875.094596499992,127.16129994000221,53040.7908216 2025-05-31,15:16:08.000,151,11091177,120485,0,1748704567,13875.033969709992,127.16834907000157,53040.734924640004 2025-05-31,15:16:09.000,151,11091164,120405,0,1748704568,13874.905979819996,127.196545589999,53040.67204056 2025-05-31,15:16:10.000,151,11091150,120485,0,1748704569,13874.905979819996,127.2458895000018,53040.60915648001 2025-05-31,15:16:11.000,151,11091184,120325,0,1748704570,13874.872298269991,127.25998776000051,53040.5462724 2025-05-31,15:16:12.000,151,11091133,120605,0,1748704571,13874.852089339991,127.30228254000394,53040.55325952 2025-05-31,15:16:13.000,151,11091075,120485,0,1748704572,13874.845353029996,127.35867557999882,53040.43447848 2025-05-31,15:16:14.000,151,11091166,120325,0,1748704573,13874.804935169996,127.42211775000033,53040.41351712001 2025-05-31,15:16:15.000,151,11091136,120325,0,1748704574,13874.784726239996,127.46441253000376,53040.38556864 2025-05-31,15:16:16.000,151,11091180,120485,0,1748704575,13874.79146254999,127.52080556999863,53040.32268456001 2025-05-31,15:16:17.000,151,11091197,120325,0,1748704576,13874.825144099996,127.59834599999886,53040.280761840004 2025-05-31,15:16:18.000,151,11091121,120645,0,1748704577,13874.87903458,127.62654252000357,53040.21089064 2025-05-31,15:16:19.000,151,11091154,120405,0,1748704578,13874.885770889996,127.66178817000036,53040.182942160005 2025-05-31,15:16:20.000,151,11091093,120685,0,1748704579,13874.932925059991,127.64064078000229,53040.17595504001 2025-05-31,15:16:21.000,151,11091204,120125,0,1748704580,13874.986815539996,127.69703382000444,53040.12704520001 2025-05-31,15:16:22.000,151,11091134,120445,0,1748704581,13875.027233399996,127.6899846899978,53040.0921096 2025-05-31,15:16:23.000,151,11091139,120485,0,1748704582,13875.094596499992,127.74637772999995,53040.064161120004 2025-05-31,15:16:24.000,151,11091165,120045,0,1748704583,13875.135014359992,127.79572164000274,53040.064161120004 2025-05-31,15:16:25.000,151,11091138,120525,0,1748704584,13875.148486979997,127.81686903000082,53040.05717400001 2025-05-31,15:16:26.000,151,11091125,120525,0,1748704585,13875.168695909997,127.94375337000383,53040.04319976 2025-05-31,15:16:27.000,151,11091151,120325,0,1748704586,13875.101332810002,127.98604814999999,53039.99428992 2025-05-31,15:16:28.000,151,11091114,120525,0,1748704587,13875.074387569992,128.04244119000214,53040.04319976 2025-05-31,15:16:29.000,151,11091184,120525,0,1748704588,13875.027233399996,128.112932490003,53039.945380080004 2025-05-31,15:16:30.000,151,11091126,120245,0,1748704589,13874.986815539996,128.16932552999788,53039.9523672 2025-05-31,15:16:31.000,151,11091197,120405,0,1748704590,13874.905979819996,128.23276769999939,53039.945380080004 2025-05-31,15:16:32.000,151,11091134,120765,0,1748704591,13874.885770889996,128.28916074000153,53039.92441872 2025-05-31,15:16:33.000,151,11091098,120485,0,1748704592,13874.946397679996,128.3596520400024,53039.91044448001 2025-05-31,15:16:34.000,151,11091112,120765,0,1748704593,13874.89924351,128.4583398600007,53039.93140584 2025-05-31,15:16:35.000,151,11091165,120725,0,1748704594,13874.926188749996,128.46538899000006,53039.917431600006 2025-05-31,15:16:36.000,151,11091161,120325,0,1748704595,13874.973342919991,128.56407680999837,53039.93839296001 2025-05-31,15:16:37.000,151,11091142,120285,0,1748704596,13875.040706020001,128.6557155000046,53039.896470240004 2025-05-31,15:16:38.000,151,11091149,120805,0,1748704597,13875.188904839997,128.74735419000353,53039.95935432001 2025-05-31,15:16:39.000,151,11091144,120445,0,1748704598,13875.283213180002,128.7896489699997,53039.945380080004 2025-05-31,15:16:40.000,151,11091183,120405,0,1748704599,13875.384257829988,128.82489462000376,53039.945380080004 2025-05-31,15:16:41.000,151,11091152,120445,0,1748704600,13875.525720339989,128.83899288000248,53039.945380080004 2025-05-31,15:16:42.000,151,11091136,120125,0,1748704601,13875.620028679994,128.84604201000184,53039.966341440006 2025-05-31,15:16:43.000,151,11091128,120285,0,1748704602,13875.70760070999,128.83899288000248,53039.98031568 2025-05-31,15:16:44.000,151,11091153,120445,0,1748704603,13875.75475488,128.7896489699997,53039.97332856 2025-05-31,15:16:45.000,151,11091165,120565,0,1748704604,13875.75475488,128.74030506000418,53040.02922552 2025-05-31,15:16:46.000,151,11091127,120485,0,1748704605,13875.81538167,128.71915766999882,53040.085122480006 2025-05-31,15:16:47.000,151,11091117,120485,0,1748704606,13875.86927214999,128.62751897999988,53040.05717400001 2025-05-31,15:16:48.000,151,11091152,120285,0,1748704607,13875.90969000999,128.557027679999,53040.12005808 2025-05-31,15:16:49.000,151,11091167,120565,0,1748704608,13875.90969000999,128.47948724999878,53040.134032320006 2025-05-31,15:16:50.000,151,11091187,120485,0,1748704609,13875.88948107999,128.43014334000327,53040.16896792 2025-05-31,15:16:51.000,151,11091142,120485,0,1748704610,13875.91642632,128.38079943000048,53040.182942160005 2025-05-31,15:16:52.000,151,11091113,120525,0,1748704611,13875.882744769995,128.31735725999897,53040.20390352001 2025-05-31,15:16:53.000,151,11091113,120685,0,1748704612,13875.78843642999,128.26801335000346,53040.21787776 2025-05-31,15:16:54.000,151,11091150,120285,0,1748704613,13875.71433702,128.23981682999874,53040.27377472001 2025-05-31,15:16:55.000,151,11091166,120605,0,1748704614,13875.606556059989,128.20457118000195,53040.25980048 2025-05-31,15:16:56.000,151,11091152,120525,0,1748704615,13875.465093549989,128.19047292000323,53040.31569744 2025-05-31,15:16:57.000,151,11091092,120525,0,1748704616,13875.330367349998,128.14112901000044,53040.280761840004 2025-05-31,15:16:58.000,151,11091128,120485,0,1748704617,13875.242795320002,128.10588336000365,53040.29473608001 2025-05-31,15:16:59.000,151,11091126,120445,0,1748704618,13875.094596499992,128.11998162000236,53040.31569744 2025-05-31,15:17:00.000,151,11091188,120405,0,1748704619,13874.980079230001,128.04244119000214,53040.35762016 2025-05-31,15:17:01.000,151,11091157,120285,0,1748704620,13874.852089339991,128.07063770999957,53040.252813360006 2025-05-31,15:17:02.000,151,11091152,120445,0,1748704621,13874.744308379995,128.02834293000342,53040.23883912 2025-05-31,15:17:03.000,151,11091150,120645,0,1748704622,13874.63652742,128.02834293000342,53040.252813360006 2025-05-31,15:17:04.000,151,11091147,120445,0,1748704623,13874.562428009995,128.03539206000278,53040.21787776 2025-05-31,15:17:05.000,151,11091149,120325,0,1748704624,13874.522010149994,128.02834293000342,53040.24582624001 2025-05-31,15:17:06.000,151,11091167,120525,0,1748704625,13874.46811966999,128.0001464099987,53040.21089064 2025-05-31,15:17:07.000,151,11091151,120765,0,1748704626,13874.47485598,128.00719553999807,53040.21089064 2025-05-31,15:17:08.000,151,11091107,120325,0,1748704627,13874.49506491,128.02834293000342,53040.15499368001 2025-05-31,15:17:09.000,151,11091143,120405,0,1748704628,13874.51527384,128.0494903200015,53040.15499368001 2025-05-31,15:17:10.000,151,11091179,120205,0,1748704629,13874.57590063,128.00719553999807,53040.14101944 2025-05-31,15:17:11.000,151,11091173,120605,0,1748704630,13874.61631849,127.99309727999935,53040.14101944 2025-05-31,15:17:12.000,151,11091119,120565,0,1748704631,13874.61631849,127.96490076000191,53040.1619808 2025-05-31,15:17:13.000,151,11091104,120485,0,1748704632,13874.67020896999,127.94375337000383,53040.07813536001 2025-05-31,15:17:14.000,151,11091150,120485,0,1748704633,13874.71062682999,127.91555684999912,53040.15499368001 2025-05-31,15:17:15.000,151,11091160,120405,0,1748704634,13874.73757207,127.85916381000425,53040.14101944 2025-05-31,15:17:16.000,151,11091154,120445,0,1748704635,13874.683681589995,127.85916381000425,53040.16896792 2025-05-31,15:17:17.000,151,11091121,120805,0,1748704636,13874.663472659995,127.8662129400036,53040.134032320006 2025-05-31,15:17:18.000,151,11091092,120445,0,1748704637,13874.602845869995,127.8662129400036,53040.134032320006 2025-05-31,15:17:19.000,151,11091153,120405,0,1748704638,13874.501801219994,127.89440946000104,53040.182942160005 2025-05-31,15:17:20.000,151,11091166,120525,0,1748704639,13874.394020259999,127.93670424000447,53040.252813360006 2025-05-31,15:17:21.000,151,11091201,120445,0,1748704640,13874.286239299989,127.97194989000127,53040.25980048 2025-05-31,15:17:22.000,151,11091116,120285,0,1748704641,13874.144776789988,127.96490076000191,53040.231852000004 2025-05-31,15:17:23.000,151,11091138,120685,0,1748704642,13874.043732140002,128.03539206000278,53040.24582624001 2025-05-31,15:17:24.000,151,11091118,120525,0,1748704643,13873.962896420002,128.0988342300043,53040.27377472001 2025-05-31,15:17:25.000,151,11091178,120325,0,1748704644,13873.882060700002,128.14112901000044,53040.28774896 2025-05-31,15:17:26.000,151,11091160,120365,0,1748704645,13873.774279739991,128.2609642200041,53040.24582624001 2025-05-31,15:17:27.000,151,11091158,120445,0,1748704646,13873.727125569996,128.30325900000025,53040.2667876 2025-05-31,15:17:28.000,151,11091104,120645,0,1748704647,13873.626080919996,128.36670117000176,53040.280761840004 2025-05-31,15:17:29.000,151,11091146,120405,0,1748704648,13873.55198150999,128.38079943000048,53040.28774896 2025-05-31,15:17:30.000,151,11091168,120645,0,1748704649,13873.43746424,128.40899594999792,53040.30871032 2025-05-31,15:17:31.000,151,11091147,120485,0,1748704650,13873.34989220999,128.38784855999984,53040.301723200006 2025-05-31,15:17:32.000,151,11091118,120445,0,1748704651,13873.35662852,128.31735725999897,53040.2667876 2025-05-31,15:17:33.000,151,11091165,120445,0,1748704652,13873.343155899995,128.2962098700009,53040.24582624001 2025-05-31,15:17:34.000,151,11091125,120365,0,1748704653,13873.39031006999,128.22571857000003,53040.280761840004 2025-05-31,15:17:35.000,151,11091145,120285,0,1748704654,13873.45093685999,128.13407988000108,53040.27377472001 2025-05-31,15:17:36.000,151,11091167,120445,0,1748704655,13873.59913568,128.05653945000086,53040.29473608001 2025-05-31,15:17:37.000,151,11091120,120325,0,1748704656,13873.727125569996,127.91555684999912,53040.252813360006 2025-05-31,15:17:38.000,151,11091162,120645,0,1748704657,13873.868588079997,127.8662129400036,53040.29473608001 2025-05-31,15:17:39.000,151,11091104,120805,0,1748704658,13873.989841659997,127.78162338000402,53040.35762016 2025-05-31,15:17:40.000,151,11091178,120645,0,1748704659,13874.124567860003,127.64768991000165,53040.39255576001 2025-05-31,15:17:41.000,151,11091165,120565,0,1748704660,13874.286239299989,127.5560512200027,53040.32967168 2025-05-31,15:17:42.000,151,11091146,120605,0,1748704661,13874.292975609998,127.46441253000376,53040.301723200006 2025-05-31,15:17:43.000,151,11091125,120485,0,1748704662,13874.272766679998,127.38687210000353,53040.36460728 2025-05-31,15:17:44.000,151,11091090,120685,0,1748704663,13874.232348819998,127.31638080000266,53040.41351712001 2025-05-31,15:17:45.000,151,11091175,120485,0,1748704664,13874.131304169998,127.23884037000244,53040.43447848 2025-05-31,15:17:46.000,151,11091138,120645,0,1748704665,13873.989841659997,127.18244733000029,53040.399542880004 2025-05-31,15:17:47.000,151,11091102,120205,0,1748704666,13873.814697599992,127.13310342000477,53040.420504240006 2025-05-31,15:17:48.000,151,11091183,120765,0,1748704667,13873.565454129995,127.08375951000198,53040.469414080006 2025-05-31,15:17:49.000,151,11091114,120765,0,1748704668,13873.2757928,127.02031734000047,53040.43447848 2025-05-31,15:17:50.000,151,11091180,120485,0,1748704669,13873.040021949993,126.98507169000368,53040.469414080006 2025-05-31,15:17:51.000,151,11091167,120605,0,1748704670,13872.777305859992,126.9498260399996,53040.40653 2025-05-31,15:17:52.000,151,11091121,120485,0,1748704671,13872.507853459996,126.97097342999768,53040.40653 2025-05-31,15:17:53.000,151,11091112,120365,0,1748704672,13872.29902785,126.9991699500024,53040.39255576001 2025-05-31,15:17:54.000,151,11091139,120365,0,1748704673,13872.06999330999,127.04146472999855,53040.32967168 2025-05-31,15:17:55.000,151,11091154,120605,0,1748704674,13871.739914119993,127.13310342000477,53040.36460728 2025-05-31,15:17:56.000,151,11091145,120565,0,1748704675,13871.490670649997,127.29523341000458,53040.31569744 2025-05-31,15:17:57.000,151,11091112,120765,0,1748704676,13871.254899799991,127.50670730999991,53040.25980048 2025-05-31,15:17:58.000,151,11091143,120685,0,1748704677,13870.99892002,127.69703382000444,53040.18992928 2025-05-31,15:17:59.000,151,11091089,120525,0,1748704678,13870.749676549989,127.97899902000063,53040.15499368001 2025-05-31,15:18:00.000,151,11091124,120445,0,1748704679,13870.466751530003,128.2468659599981,53040.113070960004 2025-05-31,15:18:01.000,151,11091106,120365,0,1748704680,13870.257925919992,128.46538899000006,53040.07114824 2025-05-31,15:18:02.000,151,11091124,120445,0,1748704681,13870.035627689991,128.71210853999946,53039.97332856 2025-05-31,15:18:03.000,151,11091169,120525,0,1748704682,13869.79985684,128.9799754800042,53039.92441872 2025-05-31,15:18:04.000,151,11091164,120645,0,1748704683,13869.73249373999,129.21964590000425,53039.83358616 2025-05-31,15:18:05.000,151,11091182,120605,0,1748704684,13869.685339569995,129.38882502000342,53039.80563768 2025-05-31,15:18:06.000,151,11091124,120605,0,1748704685,13869.73923005,129.54390588000388,53039.72179224001 2025-05-31,15:18:07.000,151,11091166,120565,0,1748704686,13869.85374731999,129.6566919600009,53039.70083088001 2025-05-31,15:18:08.000,151,11091135,120605,0,1748704687,13870.089518169996,129.71308500000305,53039.68685664 2025-05-31,15:18:09.000,151,11091121,120445,0,1748704688,13870.399388429993,129.77652717000456,53039.64493392 2025-05-31,15:18:10.000,151,11091128,120605,0,1748704689,13870.742940239994,129.74128152000048,53039.64493392 2025-05-31,15:18:11.000,151,11091117,120445,0,1748704690,13871.18080039,129.67783934999898,53039.57506272001 2025-05-31,15:18:12.000,151,11091146,120565,0,1748704691,13871.598451609992,129.5932497899994,53039.57506272001 2025-05-31,15:18:13.000,151,11091115,120805,0,1748704692,13872.022839139994,129.5086602299998,53039.58903696 2025-05-31,15:18:14.000,151,11091112,120445,0,1748704693,13872.37312725999,129.34653024,53039.64493392 2025-05-31,15:18:15.000,151,11091151,120565,0,1748704694,13872.602161800001,129.23374416000297,53039.582049840006 2025-05-31,15:18:16.000,151,11091084,120685,0,1748704695,13872.864877890002,129.14915460000338,53039.70083088001 2025-05-31,15:18:17.000,151,11091133,120285,0,1748704696,13873.006340399988,129.02931938999973,53039.728779360004 2025-05-31,15:18:18.000,151,11091169,120405,0,1748704697,13873.093912429998,128.902435050004,53039.80563768 2025-05-31,15:18:19.000,151,11091128,120445,0,1748704698,13873.120857669994,128.8037472299984,53039.8126248 2025-05-31,15:18:20.000,151,11091125,120645,0,1748704699,13873.18822076999,128.68391202000203,53039.847560400005 2025-05-31,15:18:21.000,151,11091110,120525,0,1748704700,13873.302738039994,128.557027679999,53039.86153464 2025-05-31,15:18:22.000,151,11091128,120565,0,1748704701,13873.41725531,128.40194681999856,53039.88948312001 2025-05-31,15:18:23.000,151,11091143,120525,0,1748704702,13873.53177257999,128.26801335000346,53039.87550888 2025-05-31,15:18:24.000,151,11091139,120525,0,1748704703,13873.693444019991,128.02129380000406,53039.93140584 2025-05-31,15:18:25.000,151,11091113,120685,0,1748704704,13873.787752359996,127.85916381000425,53039.97332856 2025-05-31,15:18:26.000,151,11091131,120485,0,1748704705,13873.949423799997,127.61244426000485,53040.00127704 2025-05-31,15:18:27.000,151,11091172,120445,0,1748704706,13874.030259519997,127.37982297000417,53040.05018688 2025-05-31,15:18:28.000,151,11091127,120565,0,1748704707,13874.043732140002,127.0626121200039,53040.07813536001 2025-05-31,15:18:29.000,151,11091133,120685,0,1748704708,13873.949423799997,126.80179430999851,53040.07813536001 2025-05-31,15:18:30.000,151,11091103,120605,0,1748704709,13873.781016050001,126.52687824000168,53040.18992928 2025-05-31,15:18:31.000,151,11091103,120565,0,1748704710,13873.525036269995,126.30835520999972,53040.18992928 2025-05-31,15:18:32.000,151,11091136,120685,0,1748704711,13873.168011839989,126.0122917500048,53040.252813360006 2025-05-31,15:18:33.000,151,11091161,120645,0,1748704712,13872.757096929992,125.76557219999813,53040.252813360006 2025-05-31,15:18:34.000,151,11091183,120445,0,1748704713,13872.27881892,125.56819656000152,53040.27377472001 2025-05-31,15:18:35.000,151,11091140,120965,0,1748704714,13871.739914119993,125.391968310003,53040.280761840004 2025-05-31,15:18:36.000,151,11091113,120445,0,1748704715,13871.16059146,125.2791822299987,53040.27377472001 2025-05-31,15:18:37.000,151,11091177,120645,0,1748704716,13870.567796179988,125.19459266999911,53040.1969164 2025-05-31,15:18:38.000,151,11091114,120965,0,1748704717,13870.008682449996,125.15229789000296,53040.21787776 2025-05-31,15:18:39.000,151,11091166,120805,0,1748704718,13869.456305029998,125.20164179999847,53040.14101944 2025-05-31,15:18:40.000,151,11091115,120645,0,1748704719,13868.903927610001,125.28623135999806,53040.12704520001 2025-05-31,15:18:41.000,151,11091117,120605,0,1748704720,13868.358286499999,125.40606657000171,53039.98730280001 2025-05-31,15:18:42.000,151,11091165,120605,0,1748704721,13867.805909080002,125.54704917000345,53039.966341440006 2025-05-31,15:18:43.000,151,11091114,120245,0,1748704722,13867.36131262,125.77967046000413,53039.81961192001 2025-05-31,15:18:44.000,151,11091190,120685,0,1748704723,13866.916716159998,125.93475132000458,53039.69384376 2025-05-31,15:18:45.000,151,11091135,120685,0,1748704724,13866.499064939992,126.08983217999776,53039.65192104001 2025-05-31,15:18:46.000,151,11091186,120845,0,1748704725,13866.18245837,126.35769912000251,53039.45628168001 2025-05-31,15:18:47.000,151,11091183,120565,0,1748704726,13865.91300596999,126.56212388999847,53039.393397600004 2025-05-31,15:18:48.000,151,11091098,120685,0,1748704727,13865.737861909998,126.752450400003,53039.30955216 2025-05-31,15:18:49.000,151,11091148,120805,0,1748704728,13865.596399399998,126.93572778000089,53039.20474536 2025-05-31,15:18:50.000,151,11091134,120445,0,1748704729,13865.481882129992,127.11900515999878,53039.09295144 2025-05-31,15:18:51.000,151,11091140,120405,0,1748704730,13865.448200580002,127.23884037000244,53038.99513176 2025-05-31,15:18:52.000,151,11091188,120565,0,1748704731,13865.434727959997,127.4080194900016,53038.93224768001 2025-05-31,15:18:53.000,151,11091098,120485,0,1748704732,13865.481882129992,127.52080556999863,53038.85538936 2025-05-31,15:18:54.000,151,11091122,120405,0,1748704733,13865.555981539997,127.64064078000229,53038.75756968 2025-05-31,15:18:55.000,151,11091141,120685,0,1748704734,13865.603135709993,127.73227947000123,53038.69468560001 2025-05-31,15:18:56.000,151,11091106,120485,0,1748704735,13865.657026189998,127.8380164199989,53038.65276288 2025-05-31,15:18:57.000,151,11091096,120685,0,1748704736,13865.636817259998,127.94375337000383,53038.56193032 2025-05-31,15:18:58.000,151,11091158,120765,0,1748704737,13865.683971429993,128.0494903200015,53038.45013640001 2025-05-31,15:18:59.000,151,11091080,120685,0,1748704738,13865.724389289993,128.1481781399998,53038.387252320004 2025-05-31,15:19:00.000,151,11091098,120565,0,1748704739,13865.751334529989,128.20457118000195,53038.29641976 2025-05-31,15:19:01.000,151,11091130,120645,0,1748704740,13865.778279769998,128.25391509000474,53038.25449704 2025-05-31,15:19:02.000,151,11091120,120645,0,1748704741,13865.724389289993,128.37375030000112,53038.24750992 2025-05-31,15:19:03.000,151,11091118,120805,0,1748704742,13865.704180359993,128.40899594999792,53038.170651600005 2025-05-31,15:19:04.000,151,11091144,120365,0,1748704743,13865.650289879988,128.4583398600007,53038.14969024 2025-05-31,15:19:05.000,151,11091119,120285,0,1748704744,13865.535772609997,128.53588029000093,53038.100780400004 2025-05-31,15:19:06.000,151,11091162,120485,0,1748704745,13865.434727959997,128.57817507000436,53038.03789632 2025-05-31,15:19:07.000,151,11091144,120605,0,1748704746,13865.306738070001,128.61342072000116,53038.051870560004 2025-05-31,15:19:08.000,151,11091116,120845,0,1748704747,13865.151802939996,128.69096115000139,53038.002960720005 2025-05-31,15:19:09.000,151,11091146,120485,0,1748704748,13864.98339519,128.78259984000033,53037.97501224001 2025-05-31,15:19:10.000,151,11091117,120285,0,1748704749,13864.828460059995,128.87423852999927,53037.87719256001 2025-05-31,15:19:11.000,151,11091147,120605,0,1748704750,13864.612898139989,128.98702461000357,53037.82828272001 2025-05-31,15:19:12.000,151,11091110,120445,0,1748704751,13864.484908249993,129.09276156000124,53037.81430848 2025-05-31,15:19:13.000,151,11091174,120725,0,1748704752,13864.242401089992,129.17735112000082,53037.716488800004 2025-05-31,15:19:14.000,151,11091111,120485,0,1748704753,13864.087465960001,129.30423546000384,53037.63963048001 2025-05-31,15:19:15.000,151,11091083,120605,0,1748704754,13863.952739759996,129.41702154000086,53037.56277216001 2025-05-31,15:19:16.000,151,11091158,120685,0,1748704755,13863.80454094,129.52275848999852,53037.548797920004 2025-05-31,15:19:17.000,151,11091110,120765,0,1748704756,13863.62266057,129.64259370000218,53037.45796536 2025-05-31,15:19:18.000,151,11091126,120445,0,1748704757,13863.460989129999,129.81177282000135,53037.36014568 2025-05-31,15:19:19.000,151,11091150,120485,0,1748704758,13863.353208169989,129.98800106999988,53037.33918432 2025-05-31,15:19:20.000,151,11091083,120605,0,1748704759,13863.279108759998,130.1642293199984,53037.27630024001 2025-05-31,15:19:21.000,151,11091130,120445,0,1748704760,13863.205009349993,130.38275235000037,53037.213416160004 2025-05-31,15:19:22.000,151,11091153,120645,0,1748704761,13863.225218279993,130.54488234000019,53037.19944192 2025-05-31,15:19:23.000,151,11091177,120805,0,1748704762,13863.164591489993,130.72815971999808,53037.066686640006 2025-05-31,15:19:24.000,151,11091104,120445,0,1748704763,13863.218481969998,130.96078100999875,53037.10860936001 2025-05-31,15:19:25.000,151,11091146,121125,0,1748704764,13863.366680789994,131.13700926000456,53036.996815440005 2025-05-31,15:19:26.000,151,11091063,120485,0,1748704765,13863.47446174999,131.36963054999796,53036.947905600005 2025-05-31,15:19:27.000,151,11091174,120805,0,1748704766,13863.629396879995,131.58110445000057,53036.93393136 2025-05-31,15:19:28.000,151,11091161,120805,0,1748704767,13863.75738676999,131.79257835000317,53036.94091848001 2025-05-31,15:19:29.000,151,11091091,120885,0,1748704768,13863.932530829996,131.98995398999978,53036.90598288 2025-05-31,15:19:30.000,151,11091119,120565,0,1748704769,13864.100938579992,132.18732963000366,53036.85707304 2025-05-31,15:19:31.000,151,11091171,120805,0,1748704770,13864.208719540002,132.40585265999835,53036.878034400004 2025-05-31,15:19:32.000,151,11091169,120565,0,1748704771,13864.350182050002,132.63142481999967,53036.85707304 2025-05-31,15:19:33.000,151,11091117,120525,0,1748704772,13864.377127289998,132.80060393999884,53036.85707304 2025-05-31,15:19:34.000,151,11091114,120805,0,1748704773,13864.437754079998,132.9556847999993,53036.88502152 2025-05-31,15:19:35.000,151,11091121,120565,0,1748704774,13864.410808840003,133.16010957000253,53036.898995760006 2025-05-31,15:19:36.000,151,11091094,120805,0,1748704775,13864.383863599993,133.38568173000385,53036.91297 2025-05-31,15:19:37.000,151,11091105,120605,0,1748704776,13864.356918359998,133.56895911000174,53036.96886696001 2025-05-31,15:19:38.000,151,11091135,120605,0,1748704777,13864.269346330002,133.78043301000434,53036.98982832001 2025-05-31,15:19:39.000,151,11091104,120525,0,1748704778,13864.228928470002,134.01305429999775,53036.9828412 2025-05-31,15:19:40.000,151,11091093,120565,0,1748704779,13864.175037989997,134.23862645999907,53037.01078968 2025-05-31,15:19:41.000,151,11091122,120805,0,1748704780,13864.107674890001,134.4641986200004,53036.996815440005 2025-05-31,15:19:42.000,151,11091161,120685,0,1748704781,13864.087465960001,134.6545251300049,53037.08066088 2025-05-31,15:19:43.000,151,11091159,120645,0,1748704782,13864.047048100001,134.92944120000175,53037.03175104 2025-05-31,15:19:44.000,151,11091128,120925,0,1748704783,13863.96621238,135.14091510000435,53037.08764800001 2025-05-31,15:19:45.000,151,11091115,120725,0,1748704784,13863.91905820999,135.38763465000375,53037.07367376 2025-05-31,15:19:46.000,151,11091093,120605,0,1748704785,13863.892112969996,135.62025594000443,53037.066686640006 2025-05-31,15:19:47.000,151,11091143,120605,0,1748704786,13863.87864034999,135.86697549000382,53037.03873816001 2025-05-31,15:19:48.000,151,11091189,120645,0,1748704787,13863.86516773,136.10664591000386,53037.12957072 2025-05-31,15:19:49.000,151,11091145,120565,0,1748704788,13863.85843141999,136.37451285000134,53037.15053208 2025-05-31,15:19:50.000,151,11091148,120605,0,1748704789,13863.8449588,136.57188848999795,53037.13655784001 2025-05-31,15:19:51.000,151,11091101,120445,0,1748704790,13863.932530829996,136.74811674000375,53037.18546768001 2025-05-31,15:19:52.000,151,11091184,120645,0,1748704791,13863.98642131,136.93139412000164,53037.1924548 2025-05-31,15:19:53.000,151,11091119,120485,0,1748704792,13864.141356439992,137.05122932999802,53037.19944192 2025-05-31,15:19:54.000,151,11091132,120685,0,1748704793,13864.323236809993,137.1851628000004,53037.18546768001 2025-05-31,15:19:55.000,151,11091124,120565,0,1748704794,13864.532062419989,137.26270323000062,53037.17149344 2025-05-31,15:19:56.000,151,11091161,120605,0,1748704795,13864.86214161,137.38253844000428,53037.19944192 2025-05-31,15:19:57.000,151,11091121,120725,0,1748704796,13865.212429729996,137.42483322000044,53037.22040328 2025-05-31,15:19:58.000,151,11091101,120565,0,1748704797,13865.535772609997,137.4953245200013,53037.30424872001 2025-05-31,15:19:59.000,151,11091136,120725,0,1748704798,13865.825433939994,137.58696321000025,53037.36014568 2025-05-31,15:20:00.000,151,11091154,120285,0,1748704799,13866.229612539995,137.67155276999983,53037.37411992001 2025-05-31,15:20:01.000,151,11091144,120605,0,1748704800,13866.532746489996,137.77024058999814,53037.47892672 2025-05-31,15:20:02.000,151,11091164,120685,0,1748704801,13866.829144130003,137.85483014999772,53037.499888080005 2025-05-31,15:20:03.000,151,11091144,120845,0,1748704802,13867.15248700999,137.97466536000138,53037.569759280006 2025-05-31,15:20:04.000,151,11091119,120645,0,1748704803,13867.368048929995,138.0874514399984,53037.66059184001 2025-05-31,15:20:05.000,151,11091161,120645,0,1748704804,13867.49603881999,138.20728665000206,53037.72347592 2025-05-31,15:20:06.000,151,11091135,120925,0,1748704805,13867.610556089996,138.32007272999908,53037.7514244 2025-05-31,15:20:07.000,151,11091104,120685,0,1748704806,13867.752018599997,138.3976131599993,53037.8212956 2025-05-31,15:20:08.000,151,11091103,120565,0,1748704807,13867.846326940002,138.4963009800049,53037.91212816 2025-05-31,15:20:09.000,151,11091145,120325,0,1748704808,13867.967580520002,138.61613619000127,53037.954050880006 2025-05-31,15:20:10.000,151,11091138,120485,0,1748704809,13868.068625169988,138.67252923000342,53038.051870560004 2025-05-31,15:20:11.000,151,11091132,120725,0,1748704810,13868.122515649993,138.75006966000365,53038.14969024 2025-05-31,15:20:12.000,151,11091122,120645,0,1748704811,13868.230296609989,138.77826618000108,53038.19161296001 2025-05-31,15:20:13.000,151,11091098,120685,0,1748704812,13868.284187089994,138.8558066100013,53038.268471280004 2025-05-31,15:20:14.000,151,11091085,120445,0,1748704813,13868.304396019994,138.94744530000025,53038.338342480005 2025-05-31,15:20:15.000,151,11091189,120525,0,1748704814,13868.425649599994,139.1025261600007,53038.39423944 2025-05-31,15:20:16.000,151,11091182,120525,0,1748704815,13868.39196804999,139.2858035399986,53038.49205912 2025-05-31,15:20:17.000,151,11091081,120765,0,1748704816,13868.506485319995,139.38449136000418,53038.54795608001 2025-05-31,15:20:18.000,151,11091127,120805,0,1748704817,13868.587321039995,139.5959652599995,53038.56891744001 2025-05-31,15:20:19.000,151,11091095,120685,0,1748704818,13868.70183831,139.72284960000252,53038.64577576001 2025-05-31,15:20:20.000,151,11091117,120525,0,1748704819,13868.917400229991,139.91317610999977,53038.70167272 2025-05-31,15:20:21.000,151,11091123,120685,0,1748704820,13869.079071669992,140.0048147999987,53038.70865984 2025-05-31,15:20:22.000,151,11091111,120645,0,1748704821,13869.314842519998,140.06120784000086,53038.80647952 2025-05-31,15:20:23.000,151,11091162,120565,0,1748704822,13869.57082229999,140.11055175000365,53038.88333784001 2025-05-31,15:20:24.000,151,11091119,120645,0,1748704823,13869.86048363,140.23038696000003,53038.9741704 2025-05-31,15:20:25.000,151,11091155,120605,0,1748704824,13870.096254479991,140.3008782600009,53039.03705448 2025-05-31,15:20:26.000,151,11091126,120805,0,1748704825,13870.338761639992,140.43481173000328,53039.13487416 2025-05-31,15:20:27.000,151,11091136,120725,0,1748704826,13870.588005109988,140.51940129000286,53039.246668080006 2025-05-31,15:20:28.000,151,11091134,120605,0,1748704827,13870.783358099994,140.65333475999796,53039.358462 2025-05-31,15:20:29.000,151,11091077,120885,0,1748704828,13871.005656329995,140.7590717100029,53039.47025592 2025-05-31,15:20:30.000,151,11091139,120565,0,1748704829,13871.234690869991,140.88595604999864,53039.582049840006 2025-05-31,15:20:31.000,151,11091111,120805,0,1748704830,13871.443516480002,141.0057912600023,53039.65890816 2025-05-31,15:20:32.000,151,11091135,120525,0,1748704831,13871.719705189993,141.14677386000403,53039.82659904 2025-05-31,15:20:33.000,151,11091154,120525,0,1748704832,13872.043048069994,141.2877564599985,53039.93839296001 2025-05-31,15:20:34.000,151,11091118,120645,0,1748704833,13872.42028143,141.3793951500047,53040.02922552 2025-05-31,15:20:35.000,151,11091156,120125,0,1748704834,13872.824460030002,141.52037774999917,53040.182942160005 2025-05-31,15:20:36.000,151,11091120,120805,0,1748704835,13873.302738039994,141.5344760099979,53040.252813360006 2025-05-31,15:20:37.000,151,11091145,120565,0,1748704836,13873.861851770002,141.6472620900022,53040.44146560001 2025-05-31,15:20:38.000,151,11091172,120805,0,1748704837,13874.373811329999,141.73890078000113,53040.53928528001 2025-05-31,15:20:39.000,151,11091060,120805,0,1748704838,13874.939661370001,141.8446377299988,53040.64409208 2025-05-31,15:20:40.000,151,11091115,120805,0,1748704839,13875.458357239993,141.9715220700018,53040.81877008 2025-05-31,15:20:41.000,151,11091142,120685,0,1748704840,13875.902953699995,142.04201337000268,53040.972486720006 2025-05-31,15:20:42.000,151,11091138,120805,0,1748704841,13876.313868609992,142.1829959700044,53041.13319048001 2025-05-31,15:20:43.000,151,11091137,120525,0,1748704842,13876.731519829998,142.34512596000422,53041.33581696 2025-05-31,15:20:44.000,151,11091122,120645,0,1748704843,13877.122225809995,142.4649611700006,53041.46857224001 2025-05-31,15:20:45.000,151,11091146,120725,0,1748704844,13877.425359759996,142.6129929000017,53041.67119872 2025-05-31,15:20:46.000,151,11091109,120805,0,1748704845,13877.688075849997,142.72577897999872,53041.789979760004 2025-05-31,15:20:47.000,151,11091119,120565,0,1748704846,13877.903637769989,142.83151593000366,53041.99260624 2025-05-31,15:20:48.000,151,11091102,120645,0,1748704847,13878.12593599999,142.95135114000004,53042.16029712 2025-05-31,15:20:49.000,151,11091149,120605,0,1748704848,13878.32802529999,143.02889157000027,53042.30702664001 2025-05-31,15:20:50.000,151,11091102,120645,0,1748704849,13878.503169359996,143.169874170002,53042.4677304 2025-05-31,15:20:51.000,151,11091125,120565,0,1748704850,13878.752412829992,143.27561111999967,53042.61445992 2025-05-31,15:20:52.000,151,11091152,120485,0,1748704851,13879.021865229988,143.37429893999797,53042.82407352 2025-05-31,15:20:53.000,151,11091079,120605,0,1748704852,13879.37215335,143.43774110999948,53042.914906080005 2025-05-31,15:20:54.000,151,11091139,120445,0,1748704853,13879.722441469996,143.5998710999993,53043.10355832001 2025-05-31,15:20:55.000,151,11091130,120605,0,1748704854,13880.106411139997,143.73380457000167,53043.27823632 2025-05-31,15:20:56.000,151,11091164,120565,0,1748704855,13880.530798669999,143.86773804000404,53043.48086280001 2025-05-31,15:20:57.000,151,11091141,120725,0,1748704856,13880.93497727,143.96642586000235,53043.56470824 2025-05-31,15:20:58.000,151,11091121,120845,0,1748704857,13881.325683249997,144.07921193999937,53043.78130896 2025-05-31,15:20:59.000,151,11091165,120405,0,1748704858,13881.689443989999,144.19904715000303,53043.990922560006 2025-05-31,15:21:00.000,151,11091149,120565,0,1748704859,13882.05320473,144.32593148999877,53044.11669072 2025-05-31,15:21:01.000,151,11091155,120525,0,1748704860,13882.282239269996,144.44576670000242,53044.29136872 2025-05-31,15:21:02.000,151,11091114,120525,0,1748704861,13882.511273809992,144.60084756000288,53044.473033840004 2025-05-31,15:21:03.000,151,11091104,120605,0,1748704862,13882.686417869998,144.7136336399999,53044.64771184 2025-05-31,15:21:04.000,151,11091159,120805,0,1748704863,13882.841352999989,144.84756711000227,53044.83636408 2025-05-31,15:21:05.000,151,11091126,120285,0,1748704864,13883.06365122999,144.988549710004,53045.0529648 2025-05-31,15:21:06.000,151,11091133,120525,0,1748704865,13883.259004219995,145.03084449000016,53045.28353976001 2025-05-31,15:21:07.000,151,11091120,120845,0,1748704866,13883.555401860001,145.03789361999952,53045.40232080001 2025-05-31,15:21:08.000,151,11091115,120845,0,1748704867,13883.905689979998,145.0731392700036,53045.5769988 2025-05-31,15:21:09.000,151,11091143,120885,0,1748704868,13884.38396798999,144.988549710004,53045.716741200005 2025-05-31,15:21:10.000,151,11091103,120605,0,1748704869,13884.976763270002,144.9251075400025,53045.84949648 2025-05-31,15:21:11.000,151,11091156,120525,0,1748704870,13885.58303116999,144.83346885000356,53046.08007144 2025-05-31,15:21:12.000,151,11091112,120725,0,1748704871,13886.236453240002,144.7136336399999,53046.317633520004 2025-05-31,15:21:13.000,151,11091091,120725,0,1748704872,13886.86966638,144.57265103999816,53046.49231152 2025-05-31,15:21:14.000,151,11091096,121005,0,1748704873,13887.462461659998,144.44576670000242,53046.66698952001 2025-05-31,15:21:15.000,151,11091147,120565,0,1748704874,13888.00810277,144.2836367100026,53046.89756448 2025-05-31,15:21:16.000,151,11091149,120965,0,1748704875,13888.385336129992,144.19199802000367,53047.156087920004 2025-05-31,15:21:17.000,151,11091111,120645,0,1748704876,13888.668261149993,144.07921193999937,53047.40762424 2025-05-31,15:21:18.000,151,11091077,121125,0,1748704877,13888.789514729993,143.98052412000106,53047.60326360001 2025-05-31,15:21:19.000,151,11091131,120685,0,1748704878,13888.762569489998,143.98052412000106,53047.8827484 2025-05-31,15:21:20.000,151,11091072,120805,0,1748704879,13888.688470079993,143.94527847000427,53048.064413520005 2025-05-31,15:21:21.000,151,11091147,120845,0,1748704880,13888.506589709992,143.9382293400049,53048.26704 2025-05-31,15:21:22.000,151,11091117,120605,0,1748704881,13888.304500409991,143.98757325000042,53048.49062784001 2025-05-31,15:21:23.000,151,11091144,120685,0,1748704882,13888.10914742,144.0087206399985,53048.67229296 2025-05-31,15:21:24.000,151,11091112,120605,0,1748704883,13887.934003359995,144.0228189000045,53048.80504824001 2025-05-31,15:21:25.000,151,11091165,120845,0,1748704884,13887.83969501999,144.02986803000385,53048.91684216 2025-05-31,15:21:26.000,151,11091103,120765,0,1748704885,13887.772331919994,143.98757325000042,53049.1054944 2025-05-31,15:21:27.000,151,11091160,120485,0,1748704886,13887.812749779994,143.9382293400049,53049.21030120001 2025-05-31,15:21:28.000,151,11091127,120605,0,1748704887,13887.83969501999,143.93118020999827,53049.37799208001 2025-05-31,15:21:29.000,151,11091111,120685,0,1748704888,13887.913794429995,143.83954151999933,53049.49677312001 2025-05-31,15:21:30.000,151,11091137,120965,0,1748704889,13888.00136645999,143.74085370000103,53049.59459280001 2025-05-31,15:21:31.000,151,11091126,120445,0,1748704890,13888.08220217999,143.60692022999865,53049.71337384001 2025-05-31,15:21:32.000,151,11091183,120565,0,1748704891,13888.136092659995,143.501183280001,53049.839142000004 2025-05-31,15:21:33.000,151,11091145,120805,0,1748704892,13888.095674799995,143.36020067999925,53049.95093592001 2025-05-31,15:21:34.000,151,11091108,120805,0,1748704893,13888.06872956,143.26151286000095,53050.04875560001 2025-05-31,15:21:35.000,151,11091125,120605,0,1748704894,13887.98789384,143.15577591000329,53050.20247224 2025-05-31,15:21:36.000,151,11091106,120565,0,1748704895,13887.873376569994,143.0218424400009,53050.23740784001 2025-05-31,15:21:37.000,151,11091135,120445,0,1748704896,13887.812749779994,142.88790896999853,53050.43304720001 2025-05-31,15:21:38.000,151,11091105,120525,0,1748704897,13887.725177749999,142.76807376000215,53050.51689264 2025-05-31,15:21:39.000,151,11091171,120805,0,1748704898,13887.77906822999,142.6482385499985,53050.58676384 2025-05-31,15:21:40.000,151,11091102,120645,0,1748704899,13887.83969501999,142.47905942999932,53050.61471232 2025-05-31,15:21:41.000,151,11091131,120445,0,1748704900,13888.014839079995,142.29578205000143,53050.64964792001 2025-05-31,15:21:42.000,151,11091154,120685,0,1748704901,13888.291027790001,142.0561116300014,53050.73349336 2025-05-31,15:21:43.000,151,11091196,120765,0,1748704902,13888.627843289993,141.8728342500035,53050.75445472 2025-05-31,15:21:44.000,151,11091123,120845,0,1748704903,13889.05896712999,141.65431122000155,53050.88022288 2025-05-31,15:21:45.000,151,11091111,120645,0,1748704904,13889.49009097,141.42168993000087,53050.915158480006 2025-05-31,15:21:46.000,151,11091121,120765,0,1748704905,13889.901005879998,141.17497038000147,53050.964068320005 2025-05-31,15:21:47.000,151,11091143,120445,0,1748704906,13890.23782137999,140.96349647999887,53051.07586224001 2025-05-31,15:21:48.000,151,11091122,120565,0,1748704907,13890.56116425999,140.75202258000354,53051.11079784 2025-05-31,15:21:49.000,151,11091143,120645,0,1748704908,13890.763253559991,140.62513824000052,53051.21560464 2025-05-31,15:21:50.000,151,11091155,120765,0,1748704909,13890.837352969997,140.5123521600035,53051.32739856 2025-05-31,15:21:51.000,151,11091165,120845,0,1748704910,13890.830616660001,140.448909990002,53051.40425688 2025-05-31,15:21:52.000,151,11091166,120445,0,1748704911,13890.769989870001,140.39251694999984,53051.53002504001 2025-05-31,15:21:53.000,151,11091128,120605,0,1748704912,13890.655472599996,140.3643204300024,53051.64880608 2025-05-31,15:21:54.000,151,11091158,120805,0,1748704913,13890.50727378,140.37136956000177,53051.76758712 2025-05-31,15:21:55.000,151,11091076,120445,0,1748704914,13890.39949281999,140.37136956000177,53051.84444544001 2025-05-31,15:21:56.000,151,11091119,120805,0,1748704915,13890.291711859994,140.41366433999792,53051.85841968 2025-05-31,15:21:57.000,151,11091114,120605,0,1748704916,13890.231085069994,140.40661520999856,53051.90732952 2025-05-31,15:21:58.000,151,11091120,120645,0,1748704917,13890.19740351999,140.45595912000135,53051.94226512001 2025-05-31,15:21:59.000,151,11091125,120805,0,1748704918,13890.210876139994,140.4630082500007,53052.03309768001 2025-05-31,15:22:00.000,151,11091159,120445,0,1748704919,13890.29844816999,140.448909990002,53052.0750204 2025-05-31,15:22:01.000,151,11091110,120645,0,1748704920,13890.31865709999,140.44186086000263,53052.10296888 2025-05-31,15:22:02.000,151,11091124,120725,0,1748704921,13890.35907495999,140.37841869000113,53052.2147628 2025-05-31,15:22:03.000,151,11091135,120685,0,1748704922,13890.3860202,140.3008782600009,53052.207775680006 2025-05-31,15:22:04.000,151,11091145,120765,0,1748704923,13890.37928388999,140.18104305000452,53052.305595360005 2025-05-31,15:22:05.000,151,11091100,120565,0,1748704924,13890.39949281999,140.17399391999788,53052.354505200004 2025-05-31,15:22:06.000,151,11091123,120765,0,1748704925,13890.352338649995,140.0189130600047,53052.354505200004 2025-05-31,15:22:07.000,151,11091081,120925,0,1748704926,13890.271502929994,139.8567830700049,53052.36149232 2025-05-31,15:22:08.000,151,11091134,120645,0,1748704927,13890.251293999994,139.76514437999867,53052.46629912001 2025-05-31,15:22:09.000,151,11091137,120645,0,1748704928,13890.170458279994,139.66645656000037,53052.473286240005 2025-05-31,15:22:10.000,151,11091141,120645,0,1748704929,13890.143513039999,139.546621350004,53052.48726048 2025-05-31,15:22:11.000,151,11091133,120485,0,1748704930,13890.123304109999,139.46908092000376,53052.5291832 2025-05-31,15:22:12.000,151,11091116,120565,0,1748704931,13890.096358869989,139.37039309999818,53052.571105920004 2025-05-31,15:22:13.000,151,11091145,120685,0,1748704932,13890.116567799989,139.23645963000308,53052.5990544 2025-05-31,15:22:14.000,151,11091091,120765,0,1748704933,13890.076149939989,139.14482094000414,53052.66193848001 2025-05-31,15:22:15.000,151,11091139,120525,0,1748704934,13890.096358869989,139.04613311999856,53052.72482256 2025-05-31,15:22:16.000,151,11091129,120605,0,1748704935,13890.096358869989,138.8910522599981,53052.759758160006 2025-05-31,15:22:17.000,151,11091151,120605,0,1748704936,13890.210876139994,138.76416792000236,53052.808668000005 2025-05-31,15:22:18.000,151,11091144,120525,0,1748704937,13890.271502929994,138.57384140999784,53052.82962936001 2025-05-31,15:22:19.000,151,11091107,120845,0,1748704938,13890.3860202,138.35531838000315,53052.8436036 2025-05-31,15:22:20.000,151,11091132,120685,0,1748704939,13890.514010089995,138.10859883000376,53052.857577840005 2025-05-31,15:22:21.000,151,11091134,120685,0,1748704940,13890.662208909991,137.85483014999772,53052.906487680004 2025-05-31,15:22:22.000,151,11091112,120805,0,1748704941,13890.769989870001,137.56581582000217,53052.906487680004 2025-05-31,15:22:23.000,151,11091125,120725,0,1748704942,13890.844089279992,137.31204714000341,53052.89251344 2025-05-31,15:22:24.000,151,11091099,120365,0,1748704943,13890.830616660001,137.09352411000145,53052.96937176001 2025-05-31,15:22:25.000,151,11091187,120445,0,1748704944,13890.756517249996,136.93139412000164,53053.046230080006 2025-05-31,15:22:26.000,151,11091116,120445,0,1748704945,13890.56116425999,136.80450977999863,53053.03924296001 2025-05-31,15:22:27.000,151,11091165,120685,0,1748704946,13890.332129719995,136.69877283000096,53053.03225584 2025-05-31,15:22:28.000,151,11091167,120805,0,1748704947,13889.941423739998,136.6423797899988,53053.08116568 2025-05-31,15:22:29.000,151,11091125,120765,0,1748704948,13889.597871929996,136.5930358800033,53053.06719144001 2025-05-31,15:22:30.000,151,11091167,120645,0,1748704949,13889.13980284999,136.53664284000115,53053.03924296001 2025-05-31,15:22:31.000,151,11091105,120685,0,1748704950,13888.769305799993,136.50139719000435,53053.074178560004 2025-05-31,15:22:32.000,151,11091157,120725,0,1748704951,13888.412281370001,136.42385676000413,53053.0532172 2025-05-31,15:22:33.000,151,11091169,120445,0,1748704952,13888.115883729995,136.32516893999855,53053.01129448 2025-05-31,15:22:34.000,151,11091107,120565,0,1748704953,13887.90705812,136.1982846000028,53052.93443616 2025-05-31,15:22:35.000,151,11091094,120605,0,1748704954,13887.678023579989,136.04320374000235,53052.878539200006 2025-05-31,15:22:36.000,151,11091114,120525,0,1748704955,13887.489406899993,135.9233685299987,53052.83661648 2025-05-31,15:22:37.000,151,11091156,120805,0,1748704956,13887.314262840002,135.76123853999889,53052.78071952001 2025-05-31,15:22:38.000,151,11091139,120805,0,1748704957,13887.206481879992,135.5427155100042,53052.71783544 2025-05-31,15:22:39.000,151,11091160,120685,0,1748704958,13887.01112889,135.3946837800031,53052.70386120001 2025-05-31,15:22:40.000,151,11091066,120245,0,1748704959,13886.78209434999,135.22550466000393,53052.65495136 2025-05-31,15:22:41.000,151,11091134,120725,0,1748704960,13886.519378259989,135.119767709999,53052.543157440006 2025-05-31,15:22:42.000,151,11091140,120645,0,1748704961,13886.182562759997,135.0210798900007,53052.543157440006 2025-05-31,15:22:43.000,151,11091101,120605,0,1748704962,13885.859219879996,134.99288337000326,53052.44533776001 2025-05-31,15:22:44.000,151,11091135,120485,0,1748704963,13885.46177758999,134.9858342400039,53052.43136352 2025-05-31,15:22:45.000,151,11091103,120485,0,1748704964,13885.118225779988,135.00698163000197,53052.36847944001 2025-05-31,15:22:46.000,151,11091145,120845,0,1748704965,13884.788146589992,135.0210798900007,53052.284634 2025-05-31,15:22:47.000,151,11091173,120645,0,1748704966,13884.43112216,135.07042380000348,53052.16585296 2025-05-31,15:22:48.000,151,11091135,120605,0,1748704967,13884.148197139999,135.0351781499994,53052.04707192 2025-05-31,15:22:49.000,151,11091157,120645,0,1748704968,13883.925898909998,135.00698163000197,53051.97720072 2025-05-31,15:22:50.000,151,11091108,120525,0,1748704969,13883.804645329998,134.96468684999854,53051.872393920006 2025-05-31,15:22:51.000,151,11091159,120605,0,1748704970,13883.723809609997,134.88009728999896,53051.78854848 2025-05-31,15:22:52.000,151,11091139,120565,0,1748704971,13883.642973889997,134.73206555999786,53051.67675456001 2025-05-31,15:22:53.000,151,11091104,120805,0,1748704972,13883.663182819997,134.5628864399987,53051.5509864 2025-05-31,15:22:54.000,151,11091165,120645,0,1748704973,13883.602556029997,134.41485471000487,53051.50906368001 2025-05-31,15:22:55.000,151,11091077,120685,0,1748704974,13883.575610790002,134.26682298000378,53051.3763084 2025-05-31,15:22:56.000,151,11091121,120445,0,1748704975,13883.461093519996,134.13993864000076,53051.250540240006 2025-05-31,15:22:57.000,151,11091137,120365,0,1748704976,13883.366785179991,134.04829995000182,53051.180669040004 2025-05-31,15:22:58.000,151,11091110,120645,0,1748704977,13883.20511373999,133.96371039000223,53051.04092664 2025-05-31,15:22:59.000,151,11091143,120405,0,1748704978,13883.02323336999,133.886169960002,53051.05490088001 2025-05-31,15:23:00.000,151,11091063,120525,0,1748704979,13882.861561929989,133.84387517999858,53050.88022288 2025-05-31,15:23:01.000,151,11091155,120805,0,1748704980,13882.693154179993,133.85092430999794,53050.78939032001 2025-05-31,15:23:02.000,151,11091095,120565,0,1748704981,13882.605582149998,133.84387517999858,53050.69157064001 2025-05-31,15:23:03.000,151,11091099,120605,0,1748704982,13882.571900599993,133.8227277900005,53050.60073808001 2025-05-31,15:23:04.000,151,11091115,120805,0,1748704983,13882.558427980002,133.85797344000457,53050.460995680005 2025-05-31,15:23:05.000,151,11091133,120525,0,1748704984,13882.706626799998,133.87912083000265,53050.342214640004 2025-05-31,15:23:06.000,151,11091159,120485,0,1748704985,13882.827880379999,133.9214156099988,53050.293304800005 2025-05-31,15:23:07.000,151,11091134,120645,0,1748704986,13882.976079199994,133.9355138700048,53050.21644648001 2025-05-31,15:23:08.000,151,11091163,120525,0,1748704987,13883.097332779995,133.9707595200016,53050.13260104 2025-05-31,15:23:09.000,151,11091125,120805,0,1748704988,13883.157959569995,133.9355138700048,53050.076704080006 2025-05-31,15:23:10.000,151,11091185,120525,0,1748704989,13883.23205898,133.94961213000352,53049.92997456001 2025-05-31,15:23:11.000,151,11091163,120605,0,1748704990,13883.21185005,133.94256300000416,53049.91600032 2025-05-31,15:23:12.000,151,11091127,120765,0,1748704991,13883.17143219,133.90731735000008,53049.78324504001 2025-05-31,15:23:13.000,151,11091152,120845,0,1748704992,13883.137750639995,133.86502257000393,53049.76228368001 2025-05-31,15:23:14.000,151,11091102,120605,0,1748704993,13883.09059647,133.80862953000178,53049.692412480006 2025-05-31,15:23:15.000,151,11091163,120485,0,1748704994,13883.08386015999,133.75223648999963,53049.65048976 2025-05-31,15:23:16.000,151,11091135,120685,0,1748704995,13883.077123849995,133.75223648999963,53049.58760568 2025-05-31,15:23:17.000,151,11091136,120725,0,1748704996,13883.12427801999,133.79453127000306,53049.51773448001 2025-05-31,15:23:18.000,151,11091138,120485,0,1748704997,13883.12427801999,133.84387517999858,53049.489786 2025-05-31,15:23:19.000,151,11091113,120565,0,1748704998,13883.10406908999,133.92846473999816,53049.4199148 2025-05-31,15:23:20.000,151,11091156,120285,0,1748704999,13882.98281550999,134.04125082000246,53049.32908224001 2025-05-31,15:23:21.000,151,11091144,120485,0,1748705000,13882.760517279989,134.17518429000484,53049.28017240001 2025-05-31,15:23:22.000,151,11091185,120445,0,1748705001,13882.497801190002,134.35141254000337,53049.25222392 2025-05-31,15:23:23.000,151,11091130,120725,0,1748705002,13882.11383152,134.5276407900019,53049.217288320004 2025-05-31,15:23:24.000,151,11091118,120325,0,1748705003,13881.70291660999,134.69681991000107,53049.189339840006 2025-05-31,15:23:25.000,151,11091162,120525,0,1748705004,13881.271792769992,134.89419554999768,53049.168378480004 2025-05-31,15:23:26.000,151,11091123,120565,0,1748705005,13880.840668929995,135.02812902000005,53049.1054944 2025-05-31,15:23:27.000,151,11091149,120445,0,1748705006,13880.530798669999,135.119767709999,53049.049597440004 2025-05-31,15:23:28.000,151,11091145,120725,0,1748705007,13880.173774239993,135.14091510000435,53049.000687600004 2025-05-31,15:23:29.000,151,11091116,120525,0,1748705008,13879.991893869992,135.1479642300037,53048.902867920006 2025-05-31,15:23:30.000,151,11091125,120605,0,1748705009,13879.783068259996,135.0210798900007,53048.853958080006 2025-05-31,15:23:31.000,151,11091106,120725,0,1748705010,13879.729177779991,134.9223920700024,53048.80504824001 2025-05-31,15:23:32.000,151,11091158,120565,0,1748705011,13879.68875991999,134.74616382000386,53048.70024144 2025-05-31,15:23:33.000,151,11091133,120485,0,1748705012,13879.66855098999,134.53468992000126,53048.6513316 2025-05-31,15:23:34.000,151,11091137,120805,0,1748705013,13879.64834205999,134.36551080000208,53048.56049904001 2025-05-31,15:23:35.000,151,11091104,120485,0,1748705014,13879.621396819995,134.13993864000076,53048.567486160006 2025-05-31,15:23:36.000,151,11091105,120485,0,1748705015,13879.520352169995,134.01305429999775,53048.448705120005 2025-05-31,15:23:37.000,151,11091134,120325,0,1748705016,13879.36541703999,133.91436647999944,53048.4067824 2025-05-31,15:23:38.000,151,11091100,120445,0,1748705017,13879.163327739989,133.84387517999858,53048.36485968 2025-05-31,15:23:39.000,151,11091142,120645,0,1748705018,13878.967974749998,133.83682604999922,53048.31594984 2025-05-31,15:23:40.000,151,11091136,120285,0,1748705019,13878.685049729997,133.80862953000178,53048.281014240005 2025-05-31,15:23:41.000,151,11091134,120805,0,1748705020,13878.40886101999,133.90026822000073,53048.19018168 2025-05-31,15:23:42.000,151,11091189,120525,0,1748705021,13878.08551813999,133.92846473999816,53048.1272976 2025-05-31,15:23:43.000,151,11091089,120645,0,1748705022,13877.856483599993,134.02010343000438,53048.08537488001 2025-05-31,15:23:44.000,151,11091167,120365,0,1748705023,13877.681339540002,134.06239821000054,53048.08537488001 2025-05-31,15:23:45.000,151,11091096,120685,0,1748705024,13877.533140719992,134.08354559999862,53047.95960672 2025-05-31,15:23:46.000,151,11091146,120525,0,1748705025,13877.519668100002,134.14698777000012,53047.847812800006 2025-05-31,15:23:47.000,151,11091139,120645,0,1748705026,13877.512931789992,134.1681351599982,53047.74999312001 2025-05-31,15:23:48.000,151,11091090,120725,0,1748705027,13877.613976439992,134.18928255000355,53047.680121920006 2025-05-31,15:23:49.000,151,11091145,120605,0,1748705028,13877.715021089993,134.23862645999907,53047.60326360001 2025-05-31,15:23:50.000,151,11091103,120325,0,1748705029,13877.883428839988,134.23862645999907,53047.58928936 2025-05-31,15:23:51.000,151,11091143,120885,0,1748705030,13878.098990759994,134.2527247199978,53047.568328 2025-05-31,15:23:52.000,151,11091151,120805,0,1748705031,13878.23371696,134.29501950000122,53047.47050832 2025-05-31,15:23:53.000,151,11091109,120565,0,1748705032,13878.361706849995,134.27387211000314,53047.40063712 2025-05-31,15:23:54.000,151,11091151,120965,0,1748705033,13878.462751499996,134.217479070001,53047.393650000005 2025-05-31,15:23:55.000,151,11091105,120805,0,1748705034,13878.55705984,134.17518429000484,53047.29583032001 2025-05-31,15:23:56.000,151,11091155,120565,0,1748705035,13878.597477700001,134.0976438600046,53047.33775304001 2025-05-31,15:23:57.000,151,11091109,120245,0,1748705036,13878.597477700001,134.02715256000374,53047.26788184001 2025-05-31,15:23:58.000,151,11091126,120725,0,1748705037,13878.610950319991,133.9214156099988,53047.274868960005 2025-05-31,15:23:59.000,151,11091165,120605,0,1748705038,13878.51664198,133.86502257000393,53047.2539076 2025-05-31,15:24:00.000,151,11091134,120205,0,1748705039,13878.422333639995,133.81567866000114,53047.19102352 2025-05-31,15:24:01.000,151,11091159,120445,0,1748705040,13878.280871129995,133.75223648999963,53047.19102352 2025-05-31,15:24:02.000,151,11091101,120325,0,1748705041,13878.14614492999,133.68174518999876,53047.177049280006 2025-05-31,15:24:03.000,151,11091111,120485,0,1748705042,13878.06530920999,133.68174518999876,53047.10019096001 2025-05-31,15:24:04.000,151,11091122,120805,0,1748705043,13877.896901459993,133.63240128000325,53047.08621672 2025-05-31,15:24:05.000,151,11091123,120485,0,1748705044,13877.816065739993,133.5760082400011,53047.06525536 2025-05-31,15:24:06.000,151,11091173,120525,0,1748705045,13877.782384189988,133.47027129000344,53047.09320384 2025-05-31,15:24:07.000,151,11091120,120485,0,1748705046,13877.863219909988,133.35043607999978,53047.05128112001 2025-05-31,15:24:08.000,151,11091142,120565,0,1748705047,13877.997946109994,133.19535521999933,53047.03031976001 2025-05-31,15:24:09.000,151,11091126,120125,0,1748705048,13878.22698064999,133.02617610000016,53046.9744228 2025-05-31,15:24:10.000,151,11091174,120285,0,1748705049,13878.51664198,132.8217513300042,53046.91852584 2025-05-31,15:24:11.000,151,11091147,120565,0,1748705050,13878.907347959997,132.56798264999816,53046.96743568 2025-05-31,15:24:12.000,151,11091160,120365,0,1748705051,13879.35194442,132.24372266999853,53046.953461439996 2025-05-31,15:24:13.000,151,11091134,120645,0,1748705052,13879.75612302,132.0181505100045,53047.03031976001 2025-05-31,15:24:14.000,151,11091107,120725,0,1748705053,13880.052520659992,131.77848009000445,53047.03031976001 2025-05-31,15:24:15.000,151,11091136,120685,0,1748705054,13880.382599849989,131.5599570600025,53047.10019096001 2025-05-31,15:24:16.000,151,11091118,120605,0,1748705055,13880.63184332,131.3625814199986,53047.13512656 2025-05-31,15:24:17.000,151,11091107,120325,0,1748705056,13880.79351476,131.24274621000222,53047.1840364 2025-05-31,15:24:18.000,151,11091156,120365,0,1748705057,13880.860877859996,131.15110752000328,53047.21897200001 2025-05-31,15:24:19.000,151,11091108,120645,0,1748705058,13880.860877859996,131.07356709000305,53047.30980456 2025-05-31,15:24:20.000,151,11091097,120445,0,1748705059,13880.800251069995,131.04537056999834,53047.35172728 2025-05-31,15:24:21.000,151,11091108,120405,0,1748705060,13880.77330583,131.12291099999857,53047.4285856 2025-05-31,15:24:22.000,151,11091157,120485,0,1748705061,13880.577952839994,131.12291099999857,53047.52640528 2025-05-31,15:24:23.000,151,11091137,120605,0,1748705062,13880.436490329994,131.15110752000328,53047.57531512 2025-05-31,15:24:24.000,151,11091144,120645,0,1748705063,13880.220928409988,131.2286479500035,53047.57531512 2025-05-31,15:24:25.000,151,11091101,120565,0,1748705064,13879.985157559997,131.3132375100031,53047.58928936 2025-05-31,15:24:26.000,151,11091127,120485,0,1748705065,13879.77633195,131.35553228999925,53047.60326360001 2025-05-31,15:24:27.000,151,11091125,120645,0,1748705066,13879.59445158,131.4753675000029,53047.68710904 2025-05-31,15:24:28.000,151,11091151,120485,0,1748705067,13879.36541703999,131.5388096700044,53047.69409616 2025-05-31,15:24:29.000,151,11091134,120525,0,1748705068,13879.122909879989,131.63749749000272,53047.71505752 2025-05-31,15:24:30.000,151,11091086,120805,0,1748705069,13878.893875339993,131.7573326999991,53047.71505752 2025-05-31,15:24:31.000,151,11091077,120645,0,1748705070,13878.732203899992,131.84192225999868,53047.76396736 2025-05-31,15:24:32.000,151,11091130,120485,0,1748705071,13878.55705984,131.92651181999827,53047.78492872 2025-05-31,15:24:33.000,151,11091148,120645,0,1748705072,13878.40886101999,131.94765921000362,53047.79191584 2025-05-31,15:24:34.000,151,11091180,120565,0,1748705073,13878.25392589,132.0040522499985,53047.74999312001 2025-05-31,15:24:35.000,151,11091175,120445,0,1748705074,13878.072045519999,132.05339616000128,53047.77095448001 2025-05-31,15:24:36.000,151,11091100,120445,0,1748705075,13877.950791939998,132.10274007000407,53047.76396736 2025-05-31,15:24:37.000,151,11091126,120325,0,1748705076,13877.802593119988,132.1520839799996,53047.78492872 2025-05-31,15:24:38.000,151,11091102,120685,0,1748705077,13877.593767509992,132.17323136999767,53047.777941600005 2025-05-31,15:24:39.000,151,11091155,120605,0,1748705078,13877.371469279991,132.24372266999853,53047.79890296001 2025-05-31,15:24:40.000,151,11091113,120805,0,1748705079,13877.09528057,132.3142139699994,53047.72204464001 2025-05-31,15:24:41.000,151,11091075,120285,0,1748705080,13876.879718649994,132.30011571000068,53047.77095448001 2025-05-31,15:24:42.000,151,11091159,120445,0,1748705081,13876.617002559993,132.3776561400009,53047.73601888 2025-05-31,15:24:43.000,151,11091062,120805,0,1748705082,13876.367759089997,132.4129017899977,53047.65217344001 2025-05-31,15:24:44.000,151,11091174,120765,0,1748705083,13876.199351340001,132.48339308999857,53047.64518632 2025-05-31,15:24:45.000,151,11091132,120365,0,1748705084,13876.03094358999,132.525687870002,53047.55435376001 2025-05-31,15:24:46.000,151,11091174,120405,0,1748705085,13875.93663525,132.59617917000287,53047.53339240001 2025-05-31,15:24:47.000,151,11091117,120605,0,1748705086,13875.85579953,132.64552307999838,53047.43557272001 2025-05-31,15:24:48.000,151,11091114,120485,0,1748705087,13875.801909049995,132.71601437999925,53047.46352120001 2025-05-31,15:24:49.000,151,11091121,120525,0,1748705088,13875.88948107999,132.71601437999925,53047.40063712 2025-05-31,15:24:50.000,151,11091117,120685,0,1748705089,13875.95684418,132.73011263999797,53047.37268864 2025-05-31,15:24:51.000,151,11091149,120445,0,1748705090,13876.111779309991,132.76535829000204,53047.37268864 2025-05-31,15:24:52.000,151,11091107,120365,0,1748705091,13876.233032889992,132.79355480999948,53047.33076592 2025-05-31,15:24:53.000,151,11091083,120805,0,1748705092,13876.441858500002,132.81470220000483,53047.288843199996 2025-05-31,15:24:54.000,151,11091155,120365,0,1748705093,13876.704574589989,132.8076530699982,53047.288843199996 2025-05-31,15:24:55.000,151,11091147,120285,0,1748705094,13876.95381806,132.85699698000099,53047.2539076 2025-05-31,15:24:56.000,151,11091089,120365,0,1748705095,13877.25695201,132.86404611000034,53047.23993336 2025-05-31,15:24:57.000,151,11091085,120485,0,1748705096,13877.560085960002,132.8710952399997,53047.2539076 2025-05-31,15:24:58.000,151,11091123,120485,0,1748705097,13877.944055629989,132.89929176000442,53047.21897200001 2025-05-31,15:24:59.000,151,11091133,120485,0,1748705098,13878.29434375,132.99797958000272,53047.26788184001 2025-05-31,15:25:00.000,151,11091117,120605,0,1748705099,13878.631159249991,133.10371653000038,53047.28185608 2025-05-31,15:25:01.000,151,11091130,120485,0,1748705100,13878.947765819998,133.18830608999997,53047.31679168001 2025-05-31,15:25:02.000,151,11091095,120525,0,1748705101,13879.210481909999,133.34338695000042,53047.29583032001 2025-05-31,15:25:03.000,151,11091095,120525,0,1748705102,13879.49340693,133.44207476999873,53047.30980456 2025-05-31,15:25:04.000,151,11091139,120445,0,1748705103,13879.702232539996,133.6112538899979,53047.344740160006 2025-05-31,15:25:05.000,151,11091138,120365,0,1748705104,13879.924530769997,133.74518736000027,53047.42159848 2025-05-31,15:25:06.000,151,11091131,120525,0,1748705105,13880.106411139997,133.9707595200016,53047.46352120001 2025-05-31,15:25:07.000,151,11091133,120485,0,1748705106,13880.200719480003,134.14698777000012,53047.47050832 2025-05-31,15:25:08.000,151,11091102,120205,0,1748705107,13880.328709369998,134.35141254000337,53047.55435376001 2025-05-31,15:25:09.000,151,11091094,120645,0,1748705108,13880.449962949999,134.5276407900019,53047.61723784 2025-05-31,15:25:10.000,151,11091091,120405,0,1748705109,13880.537534979994,134.7250164299985,53047.680121920006 2025-05-31,15:25:11.000,151,11091130,120405,0,1748705110,13880.64531593999,134.85894990000088,53047.73601888 2025-05-31,15:25:12.000,151,11091187,120645,0,1748705111,13880.7530969,135.04222727999877,53047.79890296001 2025-05-31,15:25:13.000,151,11091077,120525,0,1748705112,13880.93497727,135.119767709999,53047.90370976 2025-05-31,15:25:14.000,151,11091163,120285,0,1748705113,13881.076439780001,135.17616075000115,53047.93864536001 2025-05-31,15:25:15.000,151,11091128,120365,0,1748705114,13881.231374909992,135.23960292000265,53048.05742640001 2025-05-31,15:25:16.000,151,11091065,120525,0,1748705115,13881.372837419993,135.28894682999817,53048.15524608001 2025-05-31,15:25:17.000,151,11091108,120525,0,1748705116,13881.527772549998,135.33829074000096,53048.22511728001 2025-05-31,15:25:18.000,151,11091087,120325,0,1748705117,13881.78375232999,135.35238899999968,53048.32293696001 2025-05-31,15:25:19.000,151,11091090,120485,0,1748705118,13881.90500590999,135.3805855200044,53048.42774376 2025-05-31,15:25:20.000,151,11091150,120485,0,1748705119,13882.059941039995,135.3946837800031,53048.49062784001 2025-05-31,15:25:21.000,151,11091147,120285,0,1748705120,13882.214876170001,135.41583117000118,53048.6513316 2025-05-31,15:25:22.000,151,11091124,120685,0,1748705121,13882.342866059997,135.43697855999926,53048.686267200006 2025-05-31,15:25:23.000,151,11091114,120685,0,1748705122,13882.457383330002,135.40173291000247,53048.74216416 2025-05-31,15:25:24.000,151,11091166,120445,0,1748705123,13882.558427980002,135.40878204000182,53048.86793232 2025-05-31,15:25:25.000,151,11091129,120485,0,1748705124,13882.598845840002,135.40878204000182,53048.965752 2025-05-31,15:25:26.000,151,11091192,120445,0,1748705125,13882.706626799998,135.41583117000118,53049.11248152001 2025-05-31,15:25:27.000,151,11091153,120125,0,1748705126,13882.672945249993,135.3946837800031,53049.14043000001 2025-05-31,15:25:28.000,151,11091160,120445,0,1748705127,13882.760517279989,135.40173291000247,53049.30812088001 2025-05-31,15:25:29.000,151,11091110,120485,0,1748705128,13882.787462519998,135.42288030000054,53049.336069360004 2025-05-31,15:25:30.000,151,11091073,120285,0,1748705129,13882.794198829994,135.40173291000247,53049.36401784 2025-05-31,15:25:31.000,151,11091097,120485,0,1748705130,13882.875034549994,135.3805855200044,53049.59459280001 2025-05-31,15:25:32.000,151,11091117,120645,0,1748705131,13882.90197978999,135.2818976999988,53049.552670080004 2025-05-31,15:25:33.000,151,11091107,120485,0,1748705132,13882.96260657999,135.21140639999794,53049.74830944 2025-05-31,15:25:34.000,151,11091140,120445,0,1748705133,13883.036705989995,135.09157119000156,53049.78324504001 2025-05-31,15:25:35.000,151,11091130,120445,0,1748705134,13883.06365122999,134.99993250000261,53049.89503896 2025-05-31,15:25:36.000,151,11091149,120485,0,1748705135,13883.14448694999,134.85190077000152,53050.055742720004 2025-05-31,15:25:37.000,151,11091125,120285,0,1748705136,13883.12427801999,134.76731121000194,53050.0836912 2025-05-31,15:25:38.000,151,11091095,120445,0,1748705137,13883.13101433,134.5769847000047,53050.16054952 2025-05-31,15:25:39.000,151,11091129,120445,0,1748705138,13883.238795289995,134.45010036000167,53050.195485120006 2025-05-31,15:25:40.000,151,11091166,120445,0,1748705139,13883.360048869996,134.2809212400025,53050.27933056 2025-05-31,15:25:41.000,151,11091130,120685,0,1748705140,13883.494775070001,134.1681351599982,53050.34920176 2025-05-31,15:25:42.000,151,11091142,120485,0,1748705141,13883.710336989992,134.05534908000118,53050.412085840006 2025-05-31,15:25:43.000,151,11091054,120285,0,1748705142,13883.885481049998,133.99190690999967,53050.3981116 2025-05-31,15:25:44.000,151,11091144,120485,0,1748705143,13884.12125189999,133.9355138700048,53050.47496992 2025-05-31,15:25:45.000,151,11091088,120165,0,1748705144,13884.336813819995,133.85092430999794,53050.51689264 2025-05-31,15:25:46.000,151,11091111,120445,0,1748705145,13884.680365629996,133.83682604999922,53050.61471232 2025-05-31,15:25:47.000,151,11091159,120325,0,1748705146,13884.936345410002,133.86502257000393,53050.61471232 2025-05-31,15:25:48.000,151,11091141,120565,0,1748705147,13885.199061499989,133.90731735000008,53050.66362216 2025-05-31,15:25:49.000,151,11091170,120565,0,1748705148,13885.4685139,133.94256300000416,53050.712532 2025-05-31,15:25:50.000,151,11091093,120725,0,1748705149,13885.636921649995,134.08354559999862,53050.81035168 2025-05-31,15:25:51.000,151,11091083,120525,0,1748705150,13885.872692500001,134.1963316800029,53050.866248640006 2025-05-31,15:25:52.000,151,11091106,120525,0,1748705151,13886.061309179997,134.30206863000058,53050.9221456 2025-05-31,15:25:53.000,151,11091072,120485,0,1748705152,13886.216244310002,134.45714949000103,53050.99900392 2025-05-31,15:25:54.000,151,11091163,120245,0,1748705153,13886.398124679989,134.59813209000276,53051.07586224001 2025-05-31,15:25:55.000,151,11091107,120685,0,1748705154,13886.55979611999,134.7250164299985,53051.11079784 2025-05-31,15:25:56.000,151,11091071,120485,0,1748705155,13886.70799494,134.85894990000088,53051.14573344 2025-05-31,15:25:57.000,151,11091176,120685,0,1748705156,13886.856193759995,135.01403076000133,53051.19464328001 2025-05-31,15:25:58.000,151,11091118,120405,0,1748705157,13887.03133782,135.14091510000435,53051.27848872 2025-05-31,15:25:59.000,151,11091121,120405,0,1748705158,13887.246899739992,135.28894682999817,53051.31342432 2025-05-31,15:26:00.000,151,11091157,120445,0,1748705159,13887.448989039993,135.37353638999775,53051.36233416001 2025-05-31,15:26:01.000,151,11091196,120445,0,1748705160,13887.671287269994,135.48632247000205,53051.43220536 2025-05-31,15:26:02.000,151,11091153,120525,0,1748705161,13887.83969501999,135.56386290000228,53051.41124400001 2025-05-31,15:26:03.000,151,11091166,120365,0,1748705162,13888.0283117,135.58501029000035,53051.52303792 2025-05-31,15:26:04.000,151,11091085,120765,0,1748705163,13888.12262003999,135.6414033300025,53051.59989624 2025-05-31,15:26:05.000,151,11091142,120645,0,1748705164,13888.21019207,135.68369810999866,53051.64880608 2025-05-31,15:26:06.000,151,11091173,120565,0,1748705165,13888.264082549991,135.69779637000465,53051.732651520004 2025-05-31,15:26:07.000,151,11091131,120485,0,1748705166,13888.243873619991,135.76123853999889,53051.851432560004 2025-05-31,15:26:08.000,151,11091163,120445,0,1748705167,13888.14956528,135.81058245000168,53051.921303760006 2025-05-31,15:26:09.000,151,11091151,120565,0,1748705168,13888.055256939995,135.83172983999975,53051.970213600005 2025-05-31,15:26:10.000,151,11091159,120485,0,1748705169,13887.90032180999,135.85287722999783,53052.02611056 2025-05-31,15:26:11.000,151,11091167,120405,0,1748705170,13887.752122989994,135.86697549000382,53052.10296888 2025-05-31,15:26:12.000,151,11091100,120445,0,1748705171,13887.597187859988,135.88107375000254,53052.15187872 2025-05-31,15:26:13.000,151,11091100,120365,0,1748705172,13887.415307490002,135.88107375000254,53052.207775680006 2025-05-31,15:26:14.000,151,11091155,120525,0,1748705173,13887.307526529992,135.7894350600036,53052.24271128 2025-05-31,15:26:15.000,151,11091133,120125,0,1748705174,13887.139118779996,135.704845500004,53052.31258248 2025-05-31,15:26:16.000,151,11091179,120645,0,1748705175,13887.05154675,135.6132068099978,53052.34751808001 2025-05-31,15:26:17.000,151,11091161,120205,0,1748705176,13886.916820549995,135.5286172499982,53052.284634 2025-05-31,15:26:18.000,151,11091144,120485,0,1748705177,13886.78883066,135.4299294299999,53052.305595360005 2025-05-31,15:26:19.000,151,11091109,120485,0,1748705178,13886.70125862999,135.31009422000352,53052.354505200004 2025-05-31,15:26:20.000,151,11091144,120645,0,1748705179,13886.62042290999,135.05632554000476,53052.34751808001 2025-05-31,15:26:21.000,151,11091138,120405,0,1748705180,13886.633895529994,134.86599903000024,53052.41040216 2025-05-31,15:26:22.000,151,11091080,120565,0,1748705181,13886.60021397999,134.66862339000363,53052.3894408 2025-05-31,15:26:23.000,151,11091177,120405,0,1748705182,13886.606950289999,134.4289529700036,53052.403415040004 2025-05-31,15:26:24.000,151,11091114,120125,0,1748705183,13886.70125862999,134.24567558999843,53052.43136352 2025-05-31,15:26:25.000,151,11091085,120365,0,1748705184,13886.7484128,133.95666126000287,53052.41040216 2025-05-31,15:26:26.000,151,11091123,120485,0,1748705185,13886.78209434999,133.71699084000284,53052.39642792001 2025-05-31,15:26:27.000,151,11091165,120285,0,1748705186,13886.82251220999,133.5266643299983,53052.44533776001 2025-05-31,15:26:28.000,151,11091107,120645,0,1748705187,13886.856193759995,133.30814130000363,53052.48027336 2025-05-31,15:26:29.000,151,11091136,120285,0,1748705188,13886.96397471999,133.05437262000487,53052.50822184 2025-05-31,15:26:30.000,151,11091106,120525,0,1748705189,13886.977447339996,132.84289872000227,53052.50123472 2025-05-31,15:26:31.000,151,11091100,120405,0,1748705190,13887.065019369991,132.63142481999967,53052.50123472 2025-05-31,15:26:32.000,151,11091163,120565,0,1748705191,13887.105437229991,132.4622457000005,53052.48726048 2025-05-31,15:26:33.000,151,11091143,120285,0,1748705192,13887.132382470001,132.30716484000004,53052.5291832 2025-05-31,15:26:34.000,151,11091188,120685,0,1748705193,13887.219954499997,132.13798572000087,53052.473286240005 2025-05-31,15:26:35.000,151,11091099,120725,0,1748705194,13887.219954499997,131.95470834000298,53052.41040216 2025-05-31,15:26:36.000,151,11091128,120445,0,1748705195,13887.314262840002,131.8207748700006,53052.44533776001 2025-05-31,15:26:37.000,151,11091092,120525,0,1748705196,13887.401834869997,131.6727431399995,53052.41738928001 2025-05-31,15:26:38.000,151,11091189,120525,0,1748705197,13887.509615829993,131.5388096700044,53052.38245368 2025-05-31,15:26:39.000,151,11091132,120125,0,1748705198,13887.603924169998,131.39077794000332,53052.3894408 2025-05-31,15:26:40.000,151,11091153,120645,0,1748705199,13887.651078339994,131.28504098999838,53052.41040216 2025-05-31,15:26:41.000,151,11091134,120405,0,1748705200,13887.8262224,131.14405839000392,53052.39642792001 2025-05-31,15:26:42.000,151,11091189,120525,0,1748705201,13887.873376569994,131.03127230999962,53052.36847944001 2025-05-31,15:26:43.000,151,11091145,120525,0,1748705202,13887.98115752999,130.92553536000196,53052.36149232 2025-05-31,15:26:44.000,151,11091132,120325,0,1748705203,13888.0283117,130.8550440600011,53052.38245368 2025-05-31,15:26:45.000,151,11091129,120645,0,1748705204,13888.055256939995,130.76340537000215,53052.38245368 2025-05-31,15:26:46.000,151,11091157,120445,0,1748705205,13888.075465869995,130.70701233,53052.375466560006 2025-05-31,15:26:47.000,151,11091169,120725,0,1748705206,13888.0283117,130.6717666800032,53052.34751808001 2025-05-31,15:26:48.000,151,11091128,120405,0,1748705207,13888.055256939995,130.67881581000256,53052.32655672001 2025-05-31,15:26:49.000,151,11091156,120285,0,1748705208,13888.00810277,130.6435701599985,53052.31258248 2025-05-31,15:26:50.000,151,11091143,120325,0,1748705209,13887.94747598,130.70701233,53052.34053096 2025-05-31,15:26:51.000,151,11091118,120565,0,1748705210,13887.832958709994,130.76340537000215,53052.22873704001 2025-05-31,15:26:52.000,151,11091181,120685,0,1748705211,13887.731914059994,130.77750363000087,53052.27065976 2025-05-31,15:26:53.000,151,11091124,120445,0,1748705212,13887.610660479993,130.8197984100043,53052.24271128 2025-05-31,15:26:54.000,151,11091173,120445,0,1748705213,13887.442252729998,130.8691423199998,53052.22174992 2025-05-31,15:26:55.000,151,11091151,120445,0,1748705214,13887.253636050002,130.89733884000452,53052.20078856001 2025-05-31,15:26:56.000,151,11091129,120685,0,1748705215,13887.05154675,130.8691423199998,53052.22174992 2025-05-31,15:26:57.000,151,11091109,120605,0,1748705216,13886.82251220999,130.92553536000196,53052.137904480005 2025-05-31,15:26:58.000,151,11091103,120485,0,1748705217,13886.62715922,130.8550440600011,53052.12393024 2025-05-31,15:26:59.000,151,11091182,120405,0,1748705218,13886.357706819988,130.81274927999766,53052.137904480005 2025-05-31,15:27:00.000,151,11091103,120645,0,1748705219,13886.121935969997,130.71406145999936,53052.088994640006 2025-05-31,15:27:01.000,151,11091160,120085,0,1748705220,13885.933319290001,130.6224227700004,53052.03309768001 2025-05-31,15:27:02.000,151,11091103,120285,0,1748705221,13885.69081213,130.48848929999804,53052.04707192 2025-05-31,15:27:03.000,151,11091102,120525,0,1748705222,13885.48872283,130.38275235000037,53051.935278 2025-05-31,15:27:04.000,151,11091152,120485,0,1748705223,13885.232743049994,130.2981627900008,53051.94226512001 2025-05-31,15:27:05.000,151,11091046,120405,0,1748705224,13885.003708509998,130.19242584000312,53051.88636816 2025-05-31,15:27:06.000,151,11091159,120565,0,1748705225,13884.788146589992,130.1148854100029,53051.84444544001 2025-05-31,15:27:07.000,151,11091166,120325,0,1748705226,13884.586057289991,130.0655415000001,53051.81649696 2025-05-31,15:27:08.000,151,11091159,120765,0,1748705227,13884.35028644,130.0302958500033,53051.78156136 2025-05-31,15:27:09.000,151,11091135,120565,0,1748705228,13884.094306659994,130.0020993299986,53051.704703040006 2025-05-31,15:27:10.000,151,11091095,120525,0,1748705229,13883.811381639993,130.00914845999796,53051.64880608 2025-05-31,15:27:11.000,151,11091148,120285,0,1748705230,13883.575610790002,130.0514432400014,53051.683741680004 2025-05-31,15:27:12.000,151,11091108,120565,0,1748705231,13883.299422079996,130.09373802000482,53051.59989624 2025-05-31,15:27:13.000,151,11091153,120245,0,1748705232,13883.097332779995,130.0866888899982,53051.49508944 2025-05-31,15:27:14.000,151,11091162,120485,0,1748705233,13882.881770859989,130.12898367000162,53051.45316672 2025-05-31,15:27:15.000,151,11091111,120405,0,1748705234,13882.666208939998,130.20652410000184,53051.397269760004 2025-05-31,15:27:16.000,151,11091154,120445,0,1748705235,13882.437174400002,130.2770154000027,53051.36233416001 2025-05-31,15:27:17.000,151,11091123,120365,0,1748705236,13882.201403549996,130.2981627900008,53051.24355312001 2025-05-31,15:27:18.000,151,11091097,120645,0,1748705237,13881.98584162999,130.35455583000294,53051.180669040004 2025-05-31,15:27:19.000,151,11091099,120245,0,1748705238,13881.817433879994,130.38980147999973,53051.131759200005 2025-05-31,15:27:20.000,151,11091114,120605,0,1748705239,13881.635553509994,130.38275235000037,53051.01996528 2025-05-31,15:27:21.000,151,11091137,120565,0,1748705240,13881.419991590003,130.4250471300038,53050.97105544 2025-05-31,15:27:22.000,151,11091075,120445,0,1748705241,13881.244847529997,130.41799800000445,53050.9221456 2025-05-31,15:27:23.000,151,11091138,120245,0,1748705242,13881.056230850001,130.35455583000294,53050.88022288 2025-05-31,15:27:24.000,151,11091137,120485,0,1748705243,13880.820459999995,130.41799800000445,53050.78939032001 2025-05-31,15:27:25.000,151,11091096,120605,0,1748705244,13880.598161769994,130.44619452000188,53050.73349336 2025-05-31,15:27:26.000,151,11091105,120485,0,1748705245,13880.315236749993,130.50258756000403,53050.628686560005 2025-05-31,15:27:27.000,151,11091116,120565,0,1748705246,13880.052520659992,130.53783321000083,53050.530866880006 2025-05-31,15:27:28.000,151,11091132,120205,0,1748705247,13879.749386709991,130.69291407000128,53050.51689264 2025-05-31,15:27:29.000,151,11091155,120485,0,1748705248,13879.459725379995,130.84799493000173,53050.42606008 2025-05-31,15:27:30.000,151,11091083,120525,0,1748705249,13879.102700949989,131.02422318000026,53050.34920176 2025-05-31,15:27:31.000,151,11091086,120365,0,1748705250,13878.772621759992,131.25684447000094,53050.25138208 2025-05-31,15:27:32.000,151,11091163,120485,0,1748705251,13878.48969673999,131.48241663000226,53050.16753664001 2025-05-31,15:27:33.000,151,11091070,120245,0,1748705252,13878.1932991,131.74323444000038,53050.10465256 2025-05-31,15:27:34.000,151,11091095,120965,0,1748705253,13877.964264559989,131.98995398999978,53049.93696168 2025-05-31,15:27:35.000,151,11091152,120685,0,1748705254,13877.748702639998,132.2155261500011,53049.84612912 2025-05-31,15:27:36.000,151,11091103,120485,0,1748705255,13877.640921680002,132.49044221999793,53049.741322320006 2025-05-31,15:27:37.000,151,11091127,120525,0,1748705256,13877.506195479997,132.74421090000396,53049.6993996 2025-05-31,15:27:38.000,151,11091130,120565,0,1748705257,13877.391678209991,133.01207784000144,53049.56664432001 2025-05-31,15:27:39.000,151,11091115,120525,0,1748705258,13877.290633559991,133.21650261000468,53049.49677312001 2025-05-31,15:27:40.000,151,11091127,120805,0,1748705259,13877.17611629,133.3927308600032,53049.454850400005 2025-05-31,15:27:41.000,151,11091100,120365,0,1748705260,13877.01444485,133.60420475999854,53049.405940560006 2025-05-31,15:27:42.000,151,11091171,120685,0,1748705261,13876.82582816999,133.7240399700022,53049.30812088001 2025-05-31,15:27:43.000,151,11091094,120685,0,1748705262,13876.657420419993,133.886169960002,53049.217288320004 2025-05-31,15:27:44.000,151,11091125,120605,0,1748705263,13876.475540049993,133.96371039000223,53049.13344288 2025-05-31,15:27:45.000,151,11091109,120645,0,1748705264,13876.246505509996,134.04125082000246,53049.049597440004 2025-05-31,15:27:46.000,151,11091114,120805,0,1748705265,13876.05788883,134.07649646999926,53048.965752 2025-05-31,15:27:47.000,151,11091090,120765,0,1748705266,13875.79517274,134.0976438600046,53048.86793232 2025-05-31,15:27:48.000,151,11091102,120565,0,1748705267,13875.606556059989,134.07649646999926,53048.77709976001 2025-05-31,15:27:49.000,151,11091122,120805,0,1748705268,13875.438148309993,134.04829995000182,53048.63735736001 2025-05-31,15:27:50.000,151,11091076,120725,0,1748705269,13875.195641149992,134.02010343000438,53048.60242176 2025-05-31,15:27:51.000,151,11091120,120445,0,1748705270,13875.054178639992,133.97780865000095,53048.46966648001 2025-05-31,15:27:52.000,151,11091137,120325,0,1748705271,13874.912716129991,133.90731735000008,53048.4067824 2025-05-31,15:27:53.000,151,11091148,120605,0,1748705272,13874.865561959996,133.85797344000457,53048.34389832001 2025-05-31,15:27:54.000,151,11091136,120805,0,1748705273,13874.77125361999,133.80862953000178,53048.22511728001 2025-05-31,15:27:55.000,151,11091087,120685,0,1748705274,13874.71736314,133.71699084000284,53048.09934912 2025-05-31,15:27:56.000,151,11091069,120645,0,1748705275,13874.67020896999,133.6394504100026,53048.0224908 2025-05-31,15:27:57.000,151,11091194,120525,0,1748705276,13874.63652742,133.59715562999918,53047.9526196 2025-05-31,15:27:58.000,151,11091074,120765,0,1748705277,13874.65000003999,133.5407625900043,53047.88973552001 2025-05-31,15:27:59.000,151,11091143,120485,0,1748705278,13874.623054799995,133.5760082400011,53047.81986432001 2025-05-31,15:28:00.000,151,11091133,120725,0,1748705279,13874.63652742,133.54781172000366,53047.777941600005 2025-05-31,15:28:01.000,151,11091136,120605,0,1748705280,13874.61631849,133.5760082400011,53047.7080704 2025-05-31,15:28:02.000,151,11091125,120805,0,1748705281,13874.582636939995,133.63240128000325,53047.60326360001 2025-05-31,15:28:03.000,151,11091091,120805,0,1748705282,13874.62979110999,133.69584345000476,53047.624224959996 2025-05-31,15:28:04.000,151,11091116,120445,0,1748705283,13874.602845869995,133.79453127000306,53047.57531512 2025-05-31,15:28:05.000,151,11091099,120805,0,1748705284,13874.57590063,133.90731735000008,53047.53339240001 2025-05-31,15:28:06.000,151,11091152,120605,0,1748705285,13874.47485598,134.04829995000182,53047.442559840005 2025-05-31,15:28:07.000,151,11091128,120765,0,1748705286,13874.46811966999,134.17518429000484,53047.46352120001 2025-05-31,15:28:08.000,151,11091144,120645,0,1748705287,13874.394020259999,134.33731428000465,53047.4285856 2025-05-31,15:28:09.000,151,11091141,120605,0,1748705288,13874.353602399999,134.52059166000254,53047.393650000005 2025-05-31,15:28:10.000,151,11091123,120605,0,1748705289,13874.299711919994,134.7391146900045,53047.37268864 2025-05-31,15:28:11.000,151,11091123,120725,0,1748705290,13874.266030369989,134.86599903000024,53047.29583032001 2025-05-31,15:28:12.000,151,11091086,120685,0,1748705291,13874.346866089989,135.04222727999877,53047.288843199996 2025-05-31,15:28:13.000,151,11091143,120645,0,1748705292,13874.44791073999,135.19025900999986,53047.26089472 2025-05-31,15:28:14.000,151,11091078,120525,0,1748705293,13874.5556917,135.2959959600048,53047.26788184001 2025-05-31,15:28:15.000,151,11091106,120765,0,1748705294,13874.683681589995,135.42288030000054,53047.23294624 2025-05-31,15:28:16.000,151,11091095,120645,0,1748705295,13874.89924351,135.45812595000461,53047.19102352 2025-05-31,15:28:17.000,151,11091100,120605,0,1748705296,13875.114805429992,135.5427155100042,53047.156087920004 2025-05-31,15:28:18.000,151,11091109,120805,0,1748705297,13875.276476869993,135.54976464000356,53047.177049280006 2025-05-31,15:28:19.000,151,11091097,120685,0,1748705298,13875.438148309993,135.62025594000443,53047.17006216001 2025-05-31,15:28:20.000,151,11091102,120885,0,1748705299,13875.599819749994,135.69074723999802,53047.19801064001 2025-05-31,15:28:21.000,151,11091142,120445,0,1748705300,13875.73454595,135.73304202000145,53047.19102352 2025-05-31,15:28:22.000,151,11091091,120605,0,1748705301,13875.842326909995,135.80353332000232,53047.23294624 2025-05-31,15:28:23.000,151,11091103,120685,0,1748705302,13875.89621739,135.90927026999998,53047.23294624 2025-05-31,15:28:24.000,151,11091083,120725,0,1748705303,13875.99726204,136.036154610003,53047.30281744 2025-05-31,15:28:25.000,151,11091070,120685,0,1748705304,13876.05115251999,136.14894069000002,53047.30281744 2025-05-31,15:28:26.000,151,11091102,120805,0,1748705305,13876.131988239991,136.26877590000367,53047.31679168001 2025-05-31,15:28:27.000,151,11091130,120965,0,1748705306,13876.219560270001,136.36746372000198,53047.31679168001 2025-05-31,15:28:28.000,151,11091122,120605,0,1748705307,13876.226296579996,136.45910241000092,53047.31679168001 2025-05-31,15:28:29.000,151,11091081,120805,0,1748705308,13876.320604920002,136.58598675000394,53047.33076592 2025-05-31,15:28:30.000,151,11091093,120765,0,1748705309,13876.394704329992,136.66352718000417,53047.40063712 2025-05-31,15:28:31.000,151,11091173,120605,0,1748705310,13876.536166839993,136.78336239000055,53047.42159848 2025-05-31,15:28:32.000,151,11091115,120445,0,1748705311,13876.617002559993,136.85385369000142,53047.41461136001 2025-05-31,15:28:33.000,151,11091132,120685,0,1748705312,13876.697838279993,136.99483629000315,53047.491469680004 2025-05-31,15:28:34.000,151,11091077,120805,0,1748705313,13876.812355549999,137.1217206299989,53047.561340880005 2025-05-31,15:28:35.000,151,11091050,120645,0,1748705314,13876.879718649994,137.25565410000127,53047.58928936 2025-05-31,15:28:36.000,151,11091134,120885,0,1748705315,13876.9134002,137.38253844000428,53047.64518632 2025-05-31,15:28:37.000,151,11091097,120845,0,1748705316,13877.000972229995,137.55171756000345,53047.680121920006 2025-05-31,15:28:38.000,151,11091088,120645,0,1748705317,13877.01444485,137.77024058999814,53047.75698024 2025-05-31,15:28:39.000,151,11091159,120885,0,1748705318,13877.102016879995,137.89712493000116,53047.81986432001 2025-05-31,15:28:40.000,151,11091044,121085,0,1748705319,13877.142434739995,138.0381075300029,53047.86877416001 2025-05-31,15:28:41.000,151,11091121,120885,0,1748705320,13877.182852599995,138.24958142999822,53047.9526196 2025-05-31,15:28:42.000,151,11091139,120805,0,1748705321,13877.263688319996,138.40466228999867,53047.98755520001 2025-05-31,15:28:43.000,151,11091152,120765,0,1748705322,13877.344524039996,138.5949888000032,53047.994542320004 2025-05-31,15:28:44.000,151,11091143,120765,0,1748705323,13877.445568689996,138.77121705000172,53048.08537488001 2025-05-31,15:28:45.000,151,11091097,120885,0,1748705324,13877.607240129997,138.98974008000368,53048.08537488001 2025-05-31,15:28:46.000,151,11091086,120805,0,1748705325,13877.708284779997,139.17301746000157,53048.19018168 2025-05-31,15:28:47.000,151,11091108,121125,0,1748705326,13877.849747289998,139.39154049000354,53048.183194560006 2025-05-31,15:28:48.000,151,11091111,120805,0,1748705327,13878.038363969994,139.546621350004,53048.26005288 2025-05-31,15:28:49.000,151,11091117,120965,0,1748705328,13878.240453269995,139.73694786000124,53048.3369112 2025-05-31,15:28:50.000,151,11091127,120725,0,1748705329,13878.381915779995,139.8920287200017,53048.35787256 2025-05-31,15:28:51.000,151,11091167,120885,0,1748705330,13878.597477700001,140.04710958000214,53048.45569224 2025-05-31,15:28:52.000,151,11091151,121005,0,1748705331,13878.799567000002,140.2021904400026,53048.50460208 2025-05-31,15:28:53.000,151,11091130,121165,0,1748705332,13879.062283089988,140.32907477999834,53048.60940888001 2025-05-31,15:28:54.000,151,11091118,121165,0,1748705333,13879.358680729994,140.45595912000135,53048.67229296 2025-05-31,15:28:55.000,151,11091077,121045,0,1748705334,13879.661814679996,140.54054868000094,53048.72818992001 2025-05-31,15:28:56.000,151,11091111,121245,0,1748705335,13879.951476009992,140.63923649999924,53048.853958080006 2025-05-31,15:28:57.000,151,11091119,121365,0,1748705336,13880.220928409988,140.6956295400014,53048.94479064001 2025-05-31,15:28:58.000,151,11091121,121445,0,1748705337,13880.57121653,140.73792432000482,53049.021648960006 2025-05-31,15:28:59.000,151,11091156,121525,0,1748705338,13880.800251069995,140.80136648999905,53049.07754592 2025-05-31,15:29:00.000,151,11091171,121445,0,1748705339,13881.076439780001,140.87185778999992,53049.19632696 2025-05-31,15:29:01.000,151,11091085,121205,0,1748705340,13881.332419559993,140.88595604999864,53049.287159520005 2025-05-31,15:29:02.000,151,11091140,121445,0,1748705341,13881.487354689998,140.91415257000335,53049.39196632 2025-05-31,15:29:03.000,151,11091143,121445,0,1748705342,13881.655762439994,140.93529996000143,53049.47581176001 2025-05-31,15:29:04.000,151,11091134,121205,0,1748705343,13881.79048864,140.96349647999887,53049.58760568 2025-05-31,15:29:05.000,151,11091168,121485,0,1748705344,13881.84437911999,140.94939822000015,53049.68542536001 2025-05-31,15:29:06.000,151,11091095,121205,0,1748705345,13882.019523179995,140.98464387000422,53049.79721928 2025-05-31,15:29:07.000,151,11091095,121205,0,1748705346,13882.059941039995,140.99874213000294,53049.888051840004 2025-05-31,15:29:08.000,151,11091161,121205,0,1748705347,13882.120567829996,140.97054560999823,53049.97189728 2025-05-31,15:29:09.000,151,11091128,121205,0,1748705348,13882.19466724,140.94939822000015,53050.076704080006 2025-05-31,15:29:10.000,151,11091121,121125,0,1748705349,13882.208139859991,140.86480866000056,53050.18151088 2025-05-31,15:29:11.000,151,11091108,121205,0,1748705350,13882.228348789991,140.88595604999864,53050.23042072 2025-05-31,15:29:12.000,151,11091113,121005,0,1748705351,13882.268766649991,140.9212017000027,53050.32125328 2025-05-31,15:29:13.000,151,11091135,121125,0,1748705352,13882.288975579992,140.86480866000056,53050.44702144 2025-05-31,15:29:14.000,151,11091122,121085,0,1748705353,13882.329393439992,140.84366127000249,53050.537854 2025-05-31,15:29:15.000,151,11091157,121125,0,1748705354,13882.302448199996,140.7943173599997,53050.58676384 2025-05-31,15:29:16.000,151,11091083,121205,0,1748705355,13882.282239269996,140.7590717100029,53050.66362216 2025-05-31,15:29:17.000,151,11091179,121205,0,1748705356,13882.248557719991,140.73792432000482,53050.81733880001 2025-05-31,15:29:18.000,151,11091160,121125,0,1748705357,13882.160985689996,140.7097278000001,53050.87323576 2025-05-31,15:29:19.000,151,11091122,121245,0,1748705358,13882.07341366,140.6744821500033,53050.92913272 2025-05-31,15:29:20.000,151,11091104,120965,0,1748705359,13881.96563269999,140.63218736999988,53051.01996528 2025-05-31,15:29:21.000,151,11091127,120885,0,1748705360,13881.817433879994,140.6462856299986,53051.061888000004 2025-05-31,15:29:22.000,151,11091173,121445,0,1748705361,13881.628817199999,140.57579432999773,53051.10381072001 2025-05-31,15:29:23.000,151,11091164,121165,0,1748705362,13881.460409449988,140.56874519999838,53051.13874632 2025-05-31,15:29:24.000,151,11091174,120925,0,1748705363,13881.278529080002,140.54054868000094,53051.236566 2025-05-31,15:29:25.000,151,11091114,121165,0,1748705364,13880.995604060001,140.57579432999773,53051.21560464 2025-05-31,15:29:26.000,151,11091207,120885,0,1748705365,13880.79351476,140.56169606999902,53051.24355312001 2025-05-31,15:29:27.000,151,11091087,120965,0,1748705366,13880.517326049994,140.54054868000094,53051.29246296001 2025-05-31,15:29:28.000,151,11091097,121165,0,1748705367,13880.220928409988,140.53349955000158,53051.27848872 2025-05-31,15:29:29.000,151,11091098,121085,0,1748705368,13879.904321839997,140.6744821500033,53051.299450080005 2025-05-31,15:29:30.000,151,11091159,121125,0,1748705369,13879.61466051,140.70267867000075,53051.32041144001 2025-05-31,15:29:31.000,151,11091211,121085,0,1748705370,13879.291317629999,140.74497345000418,53051.250540240006 2025-05-31,15:29:32.000,151,11091140,121445,0,1748705371,13879.035337849993,140.84366127000249,53051.18765616 2025-05-31,15:29:33.000,151,11091116,121445,0,1748705372,13878.765885449997,140.9423490900008,53051.180669040004 2025-05-31,15:29:34.000,151,11091117,121085,0,1748705373,13878.53685091,141.0551351699978,53051.15970768 2025-05-31,15:29:35.000,151,11091126,121085,0,1748705374,13878.402124709995,141.1538229900034,53051.10381072001 2025-05-31,15:29:36.000,151,11091197,120965,0,1748705375,13878.29434375,141.1679212500021,53051.06887512 2025-05-31,15:29:37.000,151,11091084,121005,0,1748705376,13878.220244339995,141.18201951000083,53050.98502968001 2025-05-31,15:29:38.000,151,11091106,121125,0,1748705377,13878.20677171999,141.1890686400002,53050.99900392 2025-05-31,15:29:39.000,151,11091150,121085,0,1748705378,13878.23371696,141.1890686400002,53050.92913272 2025-05-31,15:29:40.000,151,11091169,121245,0,1748705379,13878.23371696,141.21021602999826,53050.87323576 2025-05-31,15:29:41.000,151,11091139,121205,0,1748705380,13878.32802529999,141.21021602999826,53050.87323576 2025-05-31,15:29:42.000,151,11091105,121245,0,1748705381,13878.41559733,141.18201951000083,53050.80336456 2025-05-31,15:29:43.000,151,11091163,121085,0,1748705382,13878.51664198,141.16087212000275,53050.71951912001 2025-05-31,15:29:44.000,151,11091106,121005,0,1748705383,13878.624422939996,141.1679212500021,53050.712532 2025-05-31,15:29:45.000,151,11091119,121085,0,1748705384,13878.786094379997,141.14677386000403,53050.69157064001 2025-05-31,15:29:46.000,151,11091176,120605,0,1748705385,13878.967974749998,141.1538229900034,53050.63567368 2025-05-31,15:29:47.000,151,11091167,121245,0,1748705386,13879.170064049998,141.16087212000275,53050.6426608 2025-05-31,15:29:48.000,151,11091119,120885,0,1748705387,13879.36541703999,141.17497038000147,53050.60073808001 2025-05-31,15:29:49.000,151,11091111,120925,0,1748705388,13879.560770029995,141.2172651600049,53050.62169944001 2025-05-31,15:29:50.000,151,11091117,121165,0,1748705389,13879.73591409,141.2172651600049,53050.60073808001 2025-05-31,15:29:51.000,151,11091156,121125,0,1748705390,13879.964948629997,141.2525108100017,53050.6077252 2025-05-31,15:29:52.000,151,11091082,121365,0,1748705391,13880.133356379993,141.2525108100017,53050.63567368 2025-05-31,15:29:53.000,151,11091131,121045,0,1748705392,13880.396072469994,141.2666090700004,53050.61471232 2025-05-31,15:29:54.000,151,11091107,121285,0,1748705393,13880.66552486999,141.2172651600049,53050.628686560005 2025-05-31,15:29:55.000,151,11091120,120965,0,1748705394,13880.860877859996,141.23841255000298,53050.66362216 2025-05-31,15:29:56.000,151,11091204,120925,0,1748705395,13881.143802879997,141.21021602999826,53050.65663504 2025-05-31,15:29:57.000,151,11091082,121245,0,1748705396,13881.419991590003,141.22431429000426,53050.698557760006 2025-05-31,15:29:58.000,151,11091109,120925,0,1748705397,13881.642289819989,141.2031668999989,53050.70554488 2025-05-31,15:29:59.000,151,11091125,121005,0,1748705398,13881.99257794,141.19611776999955,53050.7824032 2025-05-31,15:30:00.000,151,11091120,120925,0,1748705399,13882.221612479996,141.14677386000403,53050.81733880001 2025-05-31,15:30:01.000,151,11091140,121165,0,1748705400,13882.538219050002,141.11857733999932,53050.90118424 2025-05-31,15:30:02.000,151,11091144,121085,0,1748705401,13882.814407759994,141.0692334300038,53050.9920168 2025-05-31,15:30:03.000,151,11091121,120685,0,1748705402,13883.056914919995,140.99169300000358,53051.033939520006 2025-05-31,15:30:04.000,151,11091111,121205,0,1748705403,13883.366785179991,140.93529996000143,53051.12477208001 2025-05-31,15:30:05.000,151,11091109,120685,0,1748705404,13883.602556029997,140.81546474999777,53051.14573344 2025-05-31,15:30:06.000,151,11091165,120885,0,1748705405,13883.797909020002,140.75202258000354,53051.20861752 2025-05-31,15:30:07.000,151,11091088,120805,0,1748705406,13883.979789389989,140.6110399800018,53051.28547584 2025-05-31,15:30:08.000,151,11091079,120965,0,1748705407,13884.18187868999,140.50530303000414,53051.32739856 2025-05-31,15:30:09.000,151,11091141,121165,0,1748705408,13884.35028644,140.37136956000177,53051.43919248001 2025-05-31,15:30:10.000,151,11091135,121125,0,1748705409,13884.49174895,140.24448521999875,53051.52303792 2025-05-31,15:30:11.000,151,11091121,121005,0,1748705410,13884.619738839996,140.1387482700011,53051.61387048 2025-05-31,15:30:12.000,151,11091141,121125,0,1748705411,13884.754465040001,139.97661828000128,53051.69771592001 2025-05-31,15:30:13.000,151,11091092,120925,0,1748705412,13884.781410279997,139.82153742000082,53051.74662576001 2025-05-31,15:30:14.000,151,11091153,121005,0,1748705413,13884.821828139997,139.6453091700023,53051.8304712 2025-05-31,15:30:15.000,151,11091111,120965,0,1748705414,13884.889191239992,139.4479335299984,53051.91431664001 2025-05-31,15:30:16.000,151,11091134,121045,0,1748705415,13884.875718620002,139.29285266999796,53051.95623936 2025-05-31,15:30:17.000,151,11091152,121125,0,1748705416,13884.855509690002,139.07432964000327,53052.040084800006 2025-05-31,15:30:18.000,151,11091058,121045,0,1748705417,13884.815091830002,138.8769539999994,53052.040084800006 2025-05-31,15:30:19.000,151,11091093,121005,0,1748705418,13884.801619209997,138.68662749000214,53052.17982720001 2025-05-31,15:30:20.000,151,11091142,121205,0,1748705419,13884.734256110001,138.4963009800049,53052.27764688001 2025-05-31,15:30:21.000,151,11091108,121165,0,1748705420,13884.61300253,138.34122012000444,53052.256685520006 2025-05-31,15:30:22.000,151,11091121,121125,0,1748705421,13884.50522156999,138.14384448000055,53052.34053096 2025-05-31,15:30:23.000,151,11091116,121085,0,1748705422,13884.33007751,138.0381075300029,53052.36149232 2025-05-31,15:30:24.000,151,11091124,121125,0,1748705423,13884.26945072,137.9394197100046,53052.45232488 2025-05-31,15:30:25.000,151,11091107,121565,0,1748705424,13884.148197139999,137.79843711000285,53052.473286240005 2025-05-31,15:30:26.000,151,11091120,121325,0,1748705425,13884.013470939994,137.65745451000112,53052.48726048 2025-05-31,15:30:27.000,151,11091097,121445,0,1748705426,13883.912426289993,137.51647190999938,53052.55014456 2025-05-31,15:30:28.000,151,11091122,121325,0,1748705427,13883.818117950002,137.37548930999765,53052.53617032001 2025-05-31,15:30:29.000,151,11091154,121565,0,1748705428,13883.723809609997,137.21335931999783,53052.640977120005 2025-05-31,15:30:30.000,151,11091115,121285,0,1748705429,13883.649710199992,137.00893455000187,53052.5990544 2025-05-31,15:30:31.000,151,11091096,121445,0,1748705430,13883.582347099997,136.83270630000334,53052.66193848001 2025-05-31,15:30:32.000,151,11091130,121325,0,1748705431,13883.508247689992,136.66352718000417,53052.710848320006 2025-05-31,15:30:33.000,151,11091099,121565,0,1748705432,13883.427411969991,136.43795502000285,53052.689886960005 2025-05-31,15:30:34.000,151,11091083,121325,0,1748705433,13883.380257799996,136.30402155000047,53052.64796424 2025-05-31,15:30:35.000,151,11091137,121765,0,1748705434,13883.26574052999,136.12074417000258,53052.66193848001 2025-05-31,15:30:36.000,151,11091147,121485,0,1748705435,13883.27247684,135.9727124400015,53052.70386120001 2025-05-31,15:30:37.000,151,11091111,121445,0,1748705436,13883.16469587999,135.81058245000168,53052.64796424 2025-05-31,15:30:38.000,151,11091086,121405,0,1748705437,13883.08386015999,135.62025594000443,53052.710848320006 2025-05-31,15:30:39.000,151,11091136,121245,0,1748705438,13883.036705989995,135.45812595000461,53052.66193848001 2025-05-31,15:30:40.000,151,11091108,121325,0,1748705439,13883.056914919995,135.2818976999988,53052.72482256 2025-05-31,15:30:41.000,151,11091107,121525,0,1748705440,13883.08386015999,135.06337467000412,53052.70386120001 2025-05-31,15:30:42.000,151,11091075,121645,0,1748705441,13883.12427801999,134.92944120000175,53052.73180968001 2025-05-31,15:30:43.000,151,11091115,121405,0,1748705442,13883.1108054,134.75321295000322,53052.67591272 2025-05-31,15:30:44.000,151,11091148,121485,0,1748705443,13883.17143219,134.5769847000047,53052.738796800004 2025-05-31,15:30:45.000,151,11091081,121325,0,1748705444,13883.218586359995,134.39370731999952,53052.738796800004 2025-05-31,15:30:46.000,151,11091149,121405,0,1748705445,13883.23205898,134.29501950000122,53052.74578392 2025-05-31,15:30:47.000,151,11091149,121525,0,1748705446,13883.22532266999,134.13993864000076,53052.759758160006 2025-05-31,15:30:48.000,151,11091110,121525,0,1748705447,13883.20511373999,134.01305429999775,53052.72482256 2025-05-31,15:30:49.000,151,11091178,121525,0,1748705448,13883.198377429995,133.94961213000352,53052.710848320006 2025-05-31,15:30:50.000,151,11091098,121565,0,1748705449,13883.178168499995,133.81567866000114,53052.67591272 2025-05-31,15:30:51.000,151,11091120,121725,0,1748705450,13883.117541709995,133.76633474999835,53052.71783544 2025-05-31,15:30:52.000,151,11091132,121565,0,1748705451,13883.097332779995,133.66764693000005,53052.70386120001 2025-05-31,15:30:53.000,151,11091146,121725,0,1748705452,13882.98281550999,133.6394504100026,53052.67591272 2025-05-31,15:30:54.000,151,11091112,121845,0,1748705453,13882.908716099999,133.6253521500039,53052.62001576 2025-05-31,15:30:55.000,151,11091136,121725,0,1748705454,13882.807671449998,133.58305737000046,53052.5990544 2025-05-31,15:30:56.000,151,11091157,121405,0,1748705455,13882.639263699988,133.59715562999918,53052.61302864001 2025-05-31,15:30:57.000,151,11091166,122125,0,1748705456,13882.544955359997,133.56895911000174,53052.5291832 2025-05-31,15:30:58.000,151,11091107,122405,0,1748705457,13882.349602369992,133.51961519999895,53052.48726048 2025-05-31,15:30:59.000,151,11091134,121965,0,1748705458,13882.255294030001,133.4773204200028,53052.473286240005 2025-05-31,15:31:00.000,151,11091159,122045,0,1748705459,13882.12730413999,133.43502563999937,53052.50123472 2025-05-31,15:31:01.000,151,11091135,122285,0,1748705460,13881.918478529995,133.39977999000257,53052.3894408 2025-05-31,15:31:02.000,151,11091133,122805,0,1748705461,13881.729861849999,133.34338695000042,53052.354505200004 2025-05-31,15:31:03.000,151,11091136,122725,0,1748705462,13881.534508859993,133.30814130000363,53052.354505200004 2025-05-31,15:31:04.000,151,11091111,122885,0,1748705463,13881.332419559993,133.34338695000042,53052.27764688001 2025-05-31,15:31:05.000,151,11091137,123565,0,1748705464,13881.157275500002,133.34338695000042,53052.24969840001 2025-05-31,15:31:06.000,151,11091092,123405,0,1748705465,13881.029285609991,133.37158346999786,53052.19380144 2025-05-31,15:31:07.000,151,11091116,123844,0,1748705466,13880.87435048,133.40682912000193,53052.11694312 2025-05-31,15:31:08.000,151,11091135,124085,0,1748705467,13880.73288797,133.48436955000216,53052.10296888 2025-05-31,15:31:09.000,151,11091140,124085,0,1748705468,13880.61163439,133.55486085000302,53052.01213632001 2025-05-31,15:31:10.000,151,11091098,124325,0,1748705469,13880.510589739999,133.64649954000197,53051.99117496001 2025-05-31,15:31:11.000,151,11091167,124405,0,1748705470,13880.443226639989,133.73108910000155,53051.94226512001 2025-05-31,15:31:12.000,151,11091130,124605,0,1748705471,13880.389336159998,133.83682604999922,53051.935278 2025-05-31,15:31:13.000,151,11091141,124725,0,1748705472,13880.328709369998,133.99190690999967,53051.85841968 2025-05-31,15:31:14.000,151,11091100,124765,0,1748705473,13880.241137339988,134.10469299000397,53051.82348408001 2025-05-31,15:31:15.000,151,11091137,124765,0,1748705474,13880.180510550003,134.217479070001,53051.78156136 2025-05-31,15:31:16.000,151,11091113,124925,0,1748705475,13880.099674830002,134.29501950000122,53051.7606 2025-05-31,15:31:17.000,151,11091099,124685,0,1748705476,13879.951476009992,134.40075644999888,53051.71867728 2025-05-31,15:31:18.000,151,11091153,124805,0,1748705477,13879.796540880001,134.45714949000103,53051.64880608 2025-05-31,15:31:19.000,151,11091143,125125,0,1748705478,13879.661814679996,134.53468992000126,53051.59989624 2025-05-31,15:31:20.000,151,11091118,125125,0,1748705479,13879.520352169995,134.54878817999997,53051.59290912 2025-05-31,15:31:21.000,151,11091149,125165,0,1748705480,13879.35194442,134.52059166000254,53051.53002504001 2025-05-31,15:31:22.000,151,11091098,125045,0,1748705481,13879.170064049998,134.48534600999847,53051.52303792 2025-05-31,15:31:23.000,151,11091148,124965,0,1748705482,13878.954502129993,134.4289529700036,53051.4811152 2025-05-31,15:31:24.000,151,11091163,125245,0,1748705483,13878.839984860002,134.32321601999865,53051.47412808 2025-05-31,15:31:25.000,151,11091084,125245,0,1748705484,13878.671577109992,134.21042994000163,53051.36233416001 2025-05-31,15:31:26.000,151,11091124,125245,0,1748705485,13878.543587219996,134.10469299000397,53051.3064372 2025-05-31,15:31:27.000,151,11091095,125245,0,1748705486,13878.41559733,133.96371039000223,53051.236566 2025-05-31,15:31:28.000,151,11091101,125165,0,1748705487,13878.26739850999,133.83682604999922,53051.229578880004 2025-05-31,15:31:29.000,151,11091138,125085,0,1748705488,13878.139408619994,133.6746960599994,53051.1666948 2025-05-31,15:31:30.000,151,11091131,125245,0,1748705489,13878.018155039994,133.51961519999895,53051.14573344 2025-05-31,15:31:31.000,151,11091132,125365,0,1748705490,13877.849747289998,133.3927308600032,53051.082849360006 2025-05-31,15:31:32.000,151,11091119,125405,0,1748705491,13877.661130610002,133.2658465200002,53051.012978160004 2025-05-31,15:31:33.000,151,11091112,125445,0,1748705492,13877.506195479997,133.10371653000038,53050.95708120001 2025-05-31,15:31:34.000,151,11091155,125365,0,1748705493,13877.405150829996,132.94863566999993,53050.9221456 2025-05-31,15:31:35.000,151,11091081,125165,0,1748705494,13877.371469279991,132.75830916000268,53050.83131304 2025-05-31,15:31:36.000,151,11091169,125245,0,1748705495,13877.263688319996,132.61732656000095,53050.82432592 2025-05-31,15:31:37.000,151,11091130,125125,0,1748705496,13877.20979783999,132.39175439999963,53050.77541608 2025-05-31,15:31:38.000,151,11091094,125085,0,1748705497,13877.182852599995,132.22962440999981,53050.698557760006 2025-05-31,15:31:39.000,151,11091135,124965,0,1748705498,13877.16937997999,132.0322487700032,53050.6426608 2025-05-31,15:31:40.000,151,11091112,125205,0,1748705499,13877.16937997999,131.82782399999996,53050.537854 2025-05-31,15:31:41.000,151,11091189,124965,0,1748705500,13877.18958890999,131.63044836000336,53050.50291840001 2025-05-31,15:31:42.000,151,11091142,124965,0,1748705501,13877.223270459996,131.4260235900001,53050.44702144 2025-05-31,15:31:43.000,151,11091131,124725,0,1748705502,13877.27042462999,131.27799185999902,53050.47496992 2025-05-31,15:31:44.000,151,11091092,125085,0,1748705503,13877.283897249996,131.15110752000328,53050.42606008 2025-05-31,15:31:45.000,151,11091094,124965,0,1748705504,13877.20979783999,131.07356709000305,53050.40509872001 2025-05-31,15:31:46.000,151,11091164,124765,0,1748705505,13877.18958890999,130.97487927000475,53050.33522752001 2025-05-31,15:31:47.000,151,11091185,124765,0,1748705506,13877.122225809995,130.90438797000388,53050.293304800005 2025-05-31,15:31:48.000,151,11091156,125005,0,1748705507,13876.98749960999,130.8197984100043,53050.28631768001 2025-05-31,15:31:49.000,151,11091120,125005,0,1748705508,13876.792146619999,130.7563562400028,53050.27234344 2025-05-31,15:31:50.000,151,11091117,124885,0,1748705509,13876.569848389998,130.71406145999936,53050.18849800001 2025-05-31,15:31:51.000,151,11091099,124765,0,1748705510,13876.374495399992,130.65061928999785,53050.16054952 2025-05-31,15:31:52.000,151,11091093,124845,0,1748705511,13876.138724550001,130.60127538000233,53050.14657528001 2025-05-31,15:31:53.000,151,11091175,124805,0,1748705512,13875.95684418,130.51668582000275,53050.04176848 2025-05-31,15:31:54.000,151,11091141,124765,0,1748705513,13875.77496381,130.43209626000316,53050.06272984 2025-05-31,15:31:55.000,151,11091121,124885,0,1748705514,13875.579610819994,130.38275235000037,53049.99984576001 2025-05-31,15:31:56.000,151,11091101,124805,0,1748705515,13875.424675689988,130.35455583000294,53049.9439488 2025-05-31,15:31:57.000,151,11091125,124925,0,1748705516,13875.242795320002,130.3122610499995,53049.90202608001 2025-05-31,15:31:58.000,151,11091123,124925,0,1748705517,13875.040706020001,130.2770154000027,53049.82516776 2025-05-31,15:31:59.000,151,11091118,124805,0,1748705518,13874.83861672,130.22767148999992,53049.78324504001 2025-05-31,15:32:00.000,151,11091160,124605,0,1748705519,13874.62979110999,130.2135732300012,53049.76228368001 2025-05-31,15:32:01.000,151,11091160,124645,0,1748705520,13874.346866089989,130.22767148999992,53049.73433520001 2025-05-31,15:32:02.000,151,11091127,124685,0,1748705521,13874.016786899992,130.25586801000463,53049.6295284 2025-05-31,15:32:03.000,151,11091147,124605,0,1748705522,13873.686707709996,130.31931017999887,53049.61555416001 2025-05-31,15:32:04.000,151,11091143,124605,0,1748705523,13873.31621066,130.38275235000037,53049.53869584 2025-05-31,15:32:05.000,151,11091131,124685,0,1748705524,13872.925504679988,130.5237349500021,53049.489786 2025-05-31,15:32:06.000,151,11091181,124925,0,1748705525,13872.487644529996,130.65766842000448,53049.39895344001 2025-05-31,15:32:07.000,151,11091147,124765,0,1748705526,13872.09020223999,130.8057001499983,53049.315108 2025-05-31,15:32:08.000,151,11091156,124885,0,1748705527,13871.699496259993,130.90438797000388,53049.20331408 2025-05-31,15:32:09.000,151,11091144,124965,0,1748705528,13871.409834929997,131.0665179600037,53049.18235272001 2025-05-31,15:32:10.000,151,11091148,125125,0,1748705529,13871.14038253,131.2145496900048,53049.1054944 2025-05-31,15:32:11.000,151,11091108,124765,0,1748705530,13870.924820609995,131.3625814199986,53049.06357168001 2025-05-31,15:32:12.000,151,11091149,124685,0,1748705531,13870.76988547999,131.4753675000029,53048.91684216 2025-05-31,15:32:13.000,151,11091108,124805,0,1748705532,13870.648631899989,131.60225183999864,53048.75613840001 2025-05-31,15:32:14.000,151,11091168,124805,0,1748705533,13870.554323559998,131.67979226999887,53048.69325432 2025-05-31,15:32:15.000,151,11091147,124805,0,1748705534,13870.540850939993,131.76438182999846,53048.546524800004 2025-05-31,15:32:16.000,151,11091139,124645,0,1748705535,13870.567796179988,131.84897138999804,53048.45569224 2025-05-31,15:32:17.000,151,11091179,124605,0,1748705536,13870.608214039989,131.8842170400021,53048.399795280005 2025-05-31,15:32:18.000,151,11091153,124685,0,1748705537,13870.655368209998,131.95470834000298,53048.29498848 2025-05-31,15:32:19.000,151,11091111,124605,0,1748705538,13870.736203929999,132.04634703000193,53048.1971688 2025-05-31,15:32:20.000,151,11091207,124925,0,1748705539,13870.884402749994,132.10274007000407,53048.183194560006 2025-05-31,15:32:21.000,151,11091151,124405,0,1748705540,13870.97871109,132.24372266999853,53048.15524608001 2025-05-31,15:32:22.000,151,11091154,124605,0,1748705541,13871.03260156999,132.32831222999812,53048.14127184 2025-05-31,15:32:23.000,151,11091127,124645,0,1748705542,13871.207745629996,132.4763439599992,53048.07838776 2025-05-31,15:32:24.000,151,11091111,124525,0,1748705543,13871.295317659991,132.5891300400035,53048.05043928 2025-05-31,15:32:25.000,151,11091088,124565,0,1748705544,13871.382889690001,132.75830916000268,53047.95960672 2025-05-31,15:32:26.000,151,11091101,124605,0,1748705545,13871.463725410002,132.91339002000313,53047.95960672 2025-05-31,15:32:27.000,151,11091147,124565,0,1748705546,13871.584978990002,133.07552001000295,53047.88973552001 2025-05-31,15:32:28.000,151,11091111,124685,0,1748705547,13871.652342089998,133.28699390999827,53047.847812800006 2025-05-31,15:32:29.000,151,11091119,124645,0,1748705548,13871.739914119993,133.5125660699996,53047.81986432001 2025-05-31,15:32:30.000,151,11091102,124885,0,1748705549,13871.820749839993,133.68174518999876,53047.80589008 2025-05-31,15:32:31.000,151,11091104,124805,0,1748705550,13871.827486149989,133.7874821400037,53047.847812800006 2025-05-31,15:32:32.000,151,11091140,124845,0,1748705551,13871.908321869989,133.94961213000352,53047.78492872 2025-05-31,15:32:33.000,151,11091094,124805,0,1748705552,13871.948739729989,134.08354559999862,53047.79191584 2025-05-31,15:32:34.000,151,11091105,124925,0,1748705553,13872.022839139994,134.1963316800029,53047.826851440004 2025-05-31,15:32:35.000,151,11091114,125125,0,1748705554,13872.002630209994,134.344363410004,53047.826851440004 2025-05-31,15:32:36.000,151,11091142,125085,0,1748705555,13871.995893899999,134.45714949000103,53047.79191584 2025-05-31,15:32:37.000,151,11091158,125205,0,1748705556,13871.982421279994,134.5769847000047,53047.78492872 2025-05-31,15:32:38.000,151,11091175,125285,0,1748705557,13871.955476039999,134.68272165000235,53047.80589008 2025-05-31,15:32:39.000,151,11091104,125485,0,1748705558,13871.935267109999,134.74616382000386,53047.86178704 2025-05-31,15:32:40.000,151,11091057,125605,0,1748705559,13871.867904009989,134.85190077000152,53047.847812800006 2025-05-31,15:32:41.000,151,11091162,125285,0,1748705560,13871.807277219988,134.91534294000303,53047.86178704 2025-05-31,15:32:42.000,151,11091132,125765,0,1748705561,13871.807277219988,134.97878511000454,53047.8827484 2025-05-31,15:32:43.000,151,11091141,125685,0,1748705562,13871.753386739998,135.04222727999877,53047.84082568001 2025-05-31,15:32:44.000,151,11091162,125605,0,1748705563,13871.733177809998,135.01403076000133,53047.8128772 2025-05-31,15:32:45.000,151,11091110,125605,0,1748705564,13871.699496259993,135.07042380000348,53047.81986432001 2025-05-31,15:32:46.000,151,11091100,125285,0,1748705565,13871.787068289988,135.06337467000412,53047.76396736 2025-05-31,15:32:47.000,151,11091092,125565,0,1748705566,13871.894849249999,135.04927640999813,53047.8128772 2025-05-31,15:32:48.000,151,11091168,125685,0,1748705567,13871.975684969999,135.0210798900007,53047.8128772 2025-05-31,15:32:49.000,151,11091155,125405,0,1748705568,13872.15756534,134.97878511000454,53047.826851440004 2025-05-31,15:32:50.000,151,11091123,125485,0,1748705569,13872.265346299995,134.96468684999854,53047.84082568001 2025-05-31,15:32:51.000,151,11091098,125645,0,1748705570,13872.447226669996,134.8378025100028,53047.86178704 2025-05-31,15:32:52.000,151,11091148,125565,0,1748705571,13872.608898109997,134.82370425000408,53047.86178704 2025-05-31,15:32:53.000,151,11091136,125725,0,1748705572,13872.790778479997,134.74616382000386,53047.8827484 2025-05-31,15:32:54.000,151,11091170,125605,0,1748705573,13873.019813019993,134.71796729999915,53047.91768400001 2025-05-31,15:32:55.000,151,11091151,125605,0,1748705574,13873.235374939999,134.63337773999956,53047.97358096 2025-05-31,15:32:56.000,151,11091133,125525,0,1748705575,13873.504827339995,134.5769847000047,53047.96659384001 2025-05-31,15:32:57.000,151,11091097,125565,0,1748705576,13873.794488669992,134.54173905000061,53048.015503680006 2025-05-31,15:32:58.000,151,11091121,125925,0,1748705577,13874.084150000002,134.4641986200004,53048.07838776 2025-05-31,15:32:59.000,151,11091184,125645,0,1748705578,13874.346866089989,134.39370731999952,53048.14127184 2025-05-31,15:33:00.000,151,11091160,125805,0,1748705579,13874.61631849,134.36551080000208,53048.21813016 2025-05-31,15:33:01.000,151,11091101,125845,0,1748705580,13874.912716129991,134.30206863000058,53048.211143040004 2025-05-31,15:33:02.000,151,11091175,125725,0,1748705581,13875.135014359992,134.26682298000378,53048.28800136 2025-05-31,15:33:03.000,151,11091104,125725,0,1748705582,13875.337103659993,134.22452820000035,53048.39280816001 2025-05-31,15:33:04.000,151,11091142,125885,0,1748705583,13875.512247719998,134.217479070001,53048.44171800001 2025-05-31,15:33:05.000,151,11091143,125485,0,1748705584,13875.700864399994,134.18928255000355,53048.53953768001 2025-05-31,15:33:06.000,151,11091150,125605,0,1748705585,13875.78843642999,134.1822334200042,53048.616396000005 2025-05-31,15:33:07.000,151,11091117,125645,0,1748705586,13875.86927214999,134.20338081000227,53048.69325432 2025-05-31,15:33:08.000,151,11091179,125725,0,1748705587,13875.92989893999,134.23862645999907,53048.784086880005 2025-05-31,15:33:09.000,151,11091157,125525,0,1748705588,13875.902953699995,134.27387211000314,53048.791074 2025-05-31,15:33:10.000,151,11091079,125565,0,1748705589,13875.89621739,134.37255993000144,53048.91684216 2025-05-31,15:33:11.000,151,11091107,125565,0,1748705590,13875.84906321999,134.3796090600008,53048.97972624 2025-05-31,15:33:12.000,151,11091143,125645,0,1748705591,13875.842326909995,134.49239513999783,53049.070558800006 2025-05-31,15:33:13.000,151,11091112,125845,0,1748705592,13875.781700119995,134.61927948000084,53049.05658456 2025-05-31,15:33:14.000,151,11091123,125925,0,1748705593,13875.77496381,134.7109181699998,53049.14043000001 2025-05-31,15:33:15.000,151,11091147,125085,0,1748705594,13875.75475488,134.84485164000216,53049.25222392 2025-05-31,15:33:16.000,151,11091170,125605,0,1748705595,13875.68739177999,134.95763771999918,53049.34305648 2025-05-31,15:33:17.000,151,11091145,125525,0,1748705596,13875.653710229999,135.05632554000476,53049.384979200004 2025-05-31,15:33:18.000,151,11091158,125605,0,1748705597,13875.613292369999,135.17616075000115,53049.49677312001 2025-05-31,15:33:19.000,151,11091164,125525,0,1748705598,13875.572874509999,135.2677994400001,53049.42690192001 2025-05-31,15:33:20.000,151,11091177,125725,0,1748705599,13875.492038789998,135.35943812999903,53049.51773448001 2025-05-31,15:33:21.000,151,11091136,125285,0,1748705600,13875.404466759988,135.52156811999885,53049.552670080004 2025-05-31,15:33:22.000,151,11091145,125685,0,1748705601,13875.343839970003,135.63435420000314,53049.6295284 2025-05-31,15:33:23.000,151,11091120,125445,0,1748705602,13875.323631040003,135.59910854999907,53049.60157992 2025-05-31,15:33:24.000,151,11091151,125645,0,1748705603,13875.161959600002,135.91631939999934,53049.70638672 2025-05-31,15:33:25.000,151,11091182,125685,0,1748705604,13875.135014359992,136.06435113000043,53049.68542536001 2025-05-31,15:33:26.000,151,11091161,125405,0,1748705605,13875.108069119997,136.15598981999938,53049.741322320006 2025-05-31,15:33:27.000,151,11091139,125165,0,1748705606,13875.087860189997,136.2969724200011,53049.77625792 2025-05-31,15:33:28.000,151,11091070,125765,0,1748705607,13875.108069119997,136.4309058900035,53049.89503896 2025-05-31,15:33:29.000,151,11091176,125485,0,1748705608,13875.081123880002,136.55074109999987,53049.82516776 2025-05-31,15:33:30.000,151,11091138,125445,0,1748705609,13875.114805429992,136.60713414000202,53049.90202608001 2025-05-31,15:33:31.000,151,11091142,125565,0,1748705610,13875.148486979997,136.68467457000224,53049.90202608001 2025-05-31,15:33:32.000,151,11091160,125525,0,1748705611,13875.249531629997,136.7904115199999,53049.91600032 2025-05-31,15:33:33.000,151,11091117,125565,0,1748705612,13875.303422110002,136.81860804000462,53049.96491016 2025-05-31,15:33:34.000,151,11091192,125325,0,1748705613,13875.431411999998,136.80450977999863,53050.04176848 2025-05-31,15:33:35.000,151,11091098,125445,0,1748705614,13875.586347129989,136.80450977999863,53049.99984576001 2025-05-31,15:33:36.000,151,11091176,125485,0,1748705615,13875.76822749999,136.78336239000055,53050.06971696001 2025-05-31,15:33:37.000,151,11091143,125685,0,1748705616,13876.01747097,136.7269693499984,53050.125613920005 2025-05-31,15:33:38.000,151,11091166,125485,0,1748705617,13876.239769200001,136.67762544000288,53050.18151088 2025-05-31,15:33:39.000,151,11091141,125605,0,1748705618,13876.455331119992,136.58598675000394,53050.18151088 2025-05-31,15:33:40.000,151,11091130,125565,0,1748705619,13876.643947799988,136.49434805999772,53050.195485120006 2025-05-31,15:33:41.000,151,11091148,125645,0,1748705620,13876.90666388999,136.41680763000477,53050.20247224 2025-05-31,15:33:42.000,151,11091144,125645,0,1748705621,13877.122225809995,136.2969724200011,53050.27933056 2025-05-31,15:33:43.000,151,11091127,125805,0,1748705622,13877.331051419991,136.1841863400041,53050.391124480004 2025-05-31,15:33:44.000,151,11091146,125925,0,1748705623,13877.512931789992,136.0995967800045,53050.41907296 2025-05-31,15:33:45.000,151,11091130,125645,0,1748705624,13877.735230019993,136.02910548000364,53050.37016312 2025-05-31,15:33:46.000,151,11091188,125565,0,1748705625,13877.930583009998,135.97976157000085,53050.4679828 2025-05-31,15:33:47.000,151,11091158,125885,0,1748705626,13878.119199689994,135.85992636000447,53050.530866880006 2025-05-31,15:33:48.000,151,11091153,125765,0,1748705627,13878.38865208999,135.84582809999847,53050.6426608 2025-05-31,15:33:49.000,151,11091115,125605,0,1748705628,13878.624422939996,135.8246807100004,53050.68458352 2025-05-31,15:33:50.000,151,11091134,125485,0,1748705629,13878.920820580002,135.7259928900021,53050.73349336 2025-05-31,15:33:51.000,151,11091144,125765,0,1748705630,13879.277845009994,135.66255072000058,53050.866248640006 2025-05-31,15:33:52.000,151,11091155,125365,0,1748705631,13879.601187889995,135.577961160001,53050.915158480006 2025-05-31,15:33:53.000,151,11091148,125445,0,1748705632,13879.938003390002,135.43697855999926,53050.9920168 2025-05-31,15:33:54.000,151,11091152,125605,0,1748705633,13880.295027819993,135.33829074000096,53051.04791376 2025-05-31,15:33:55.000,151,11091094,125525,0,1748705634,13880.658788559995,135.21845553000458,53051.20861752 2025-05-31,15:33:56.000,151,11091165,125365,0,1748705635,13880.948449889991,135.17616075000115,53051.29246296001 2025-05-31,15:33:57.000,151,11091112,125685,0,1748705636,13881.204429669997,135.00698163000197,53051.397269760004 2025-05-31,15:33:58.000,151,11091103,125445,0,1748705637,13881.393046349993,134.89419554999768,53051.50906368001 2025-05-31,15:33:59.000,151,11091156,125365,0,1748705638,13881.554717789993,134.81665512000473,53051.66278032 2025-05-31,15:34:00.000,151,11091125,125205,0,1748705639,13881.756807089994,134.7250164299985,53051.69771592001 2025-05-31,15:34:01.000,151,11091167,125005,0,1748705640,13881.87132436,134.64747599999828,53051.802522720005 2025-05-31,15:34:02.000,151,11091160,125285,0,1748705641,13881.938687459995,134.55583730999933,53051.94925224 2025-05-31,15:34:03.000,151,11091127,125125,0,1748705642,13881.979105319995,134.52059166000254,53052.03309768001 2025-05-31,15:34:04.000,151,11091129,125525,0,1748705643,13882.019523179995,134.37255993000144,53052.10995600001 2025-05-31,15:34:05.000,151,11091171,125405,0,1748705644,13882.080149969996,134.3161668899993,53052.186814320004 2025-05-31,15:34:06.000,151,11091156,125405,0,1748705645,13882.11383152,134.18928255000355,53052.31258248 2025-05-31,15:34:07.000,151,11091140,125365,0,1748705646,13882.208139859991,133.94256300000416,53052.354505200004 2025-05-31,15:34:08.000,151,11091197,125405,0,1748705647,13882.235085100001,133.8227277900005,53052.41040216 2025-05-31,15:34:09.000,151,11091148,125605,0,1748705648,13882.201403549996,133.71699084000284,53052.50822184 2025-05-31,15:34:10.000,151,11091129,125405,0,1748705649,13882.181194619996,133.7381382300009,53052.62700288 2025-05-31,15:34:11.000,151,11091138,125685,0,1748705650,13882.09362259,133.68174518999876,53052.75277104001 2025-05-31,15:34:12.000,151,11091191,125325,0,1748705651,13882.10709520999,133.60420475999854,53052.9134748 2025-05-31,15:34:13.000,151,11091218,125765,0,1748705652,13882.039732109995,133.49141868000152,53052.983346 2025-05-31,15:34:14.000,151,11091189,125405,0,1748705653,13881.958896389995,133.39977999000257,53053.00430736 2025-05-31,15:34:15.000,151,11091122,125325,0,1748705654,13881.91174222,133.35043607999978,53053.01828160001 2025-05-31,15:34:16.000,151,11091165,125405,0,1748705655,13881.898269599995,133.3292886900017,53053.158024 2025-05-31,15:34:17.000,151,11091155,125565,0,1748705656,13881.88479697999,133.30814130000363,53053.19994672 2025-05-31,15:34:18.000,151,11091116,125245,0,1748705657,13881.89153329,133.2658465200002,53053.23488232001 2025-05-31,15:34:19.000,151,11091153,125525,0,1748705658,13881.918478529995,133.25879739000084,53053.262830800006 2025-05-31,15:34:20.000,151,11091099,125685,0,1748705659,13881.999314249995,133.17420783000125,53053.311740640005 2025-05-31,15:34:21.000,151,11091104,125565,0,1748705660,13882.06667734999,133.19535521999933,53053.34667624 2025-05-31,15:34:22.000,151,11091113,125645,0,1748705661,13882.17445831,133.14601131000381,53053.35366336001 2025-05-31,15:34:23.000,151,11091168,125645,0,1748705662,13882.376547610002,132.94158654000057,53053.45148304001 2025-05-31,15:34:24.000,151,11091159,125645,0,1748705663,13882.511273809992,132.89224262999778,53053.46545728 2025-05-31,15:34:25.000,151,11091140,125605,0,1748705664,13882.652736319993,132.82880046000355,53053.49340576 2025-05-31,15:34:26.000,151,11091164,125325,0,1748705665,13882.733572039993,132.77945655000076,53053.53532848 2025-05-31,15:34:27.000,151,11091131,125605,0,1748705666,13882.854825619994,132.66667047000374,53053.49340576 2025-05-31,15:34:28.000,151,11091131,125685,0,1748705667,13882.881770859989,132.61732656000095,53053.59122544001 2025-05-31,15:34:29.000,151,11091196,125565,0,1748705668,13882.861561929989,132.6102774300016,53053.598212560006 2025-05-31,15:34:30.000,151,11091117,125725,0,1748705669,13882.814407759994,132.53273700000136,53053.66109664 2025-05-31,15:34:31.000,151,11091196,125845,0,1748705670,13882.753780969993,132.44109831000242,53053.598212560006 2025-05-31,15:34:32.000,151,11091145,126125,0,1748705671,13882.666208939998,132.44814744000178,53053.73795496001 2025-05-31,15:34:33.000,151,11091121,125605,0,1748705672,13882.598845840002,132.45519657000114,53053.71699360001 2025-05-31,15:34:34.000,151,11091164,125925,0,1748705673,13882.443910709997,132.4763439599992,53053.696032240005 2025-05-31,15:34:35.000,151,11091148,125805,0,1748705674,13882.390020229992,132.53978613000072,53053.75891632001 2025-05-31,15:34:36.000,151,11091166,125805,0,1748705675,13882.329393439992,132.61732656000095,53053.78686480001 2025-05-31,15:34:37.000,151,11091158,125805,0,1748705676,13882.268766649991,132.66667047000374,53053.73795496001 2025-05-31,15:34:38.000,151,11091122,125765,0,1748705677,13882.19466724,132.74421090000396,53053.72398072 2025-05-31,15:34:39.000,151,11091144,125925,0,1748705678,13882.17445831,132.8217513300042,53053.71000648001 2025-05-31,15:34:40.000,151,11091142,125645,0,1748705679,13882.208139859991,132.89929176000442,53053.814813280005 2025-05-31,15:34:41.000,151,11091115,125765,0,1748705680,13882.13404045,132.89929176000442,53053.744942080004 2025-05-31,15:34:42.000,151,11091135,125885,0,1748705681,13882.09362259,132.96273392999865,53053.73795496001 2025-05-31,15:34:43.000,151,11091175,125925,0,1748705682,13882.05320473,132.97683219000464,53053.75891632001 2025-05-31,15:34:44.000,151,11091172,125685,0,1748705683,13881.938687459995,132.96273392999865,53053.744942080004 2025-05-31,15:34:45.000,151,11091111,125765,0,1748705684,13881.90500590999,132.983881320004,53053.75891632001 2025-05-31,15:34:46.000,151,11091145,125765,0,1748705685,13881.81069757,132.91339002000313,53053.73795496001 2025-05-31,15:34:47.000,151,11091115,125725,0,1748705686,13881.70291660999,132.86404611000034,53053.75891632001 2025-05-31,15:34:48.000,151,11091149,125645,0,1748705687,13881.669235059999,132.79355480999948,53053.82878752 2025-05-31,15:34:49.000,151,11091170,125445,0,1748705688,13881.608608269999,132.71601437999925,53053.765903440006 2025-05-31,15:34:50.000,151,11091169,126045,0,1748705689,13881.581663029989,132.65962134000438,53053.744942080004 2025-05-31,15:34:51.000,151,11091120,125645,0,1748705690,13881.521036239988,132.56798264999816,53053.71699360001 2025-05-31,15:34:52.000,151,11091129,125885,0,1748705691,13881.446936829998,132.43404918000306,53053.682058 2025-05-31,15:34:53.000,151,11091183,125925,0,1748705692,13881.433464209993,132.2507717999979,53053.696032240005 2025-05-31,15:34:54.000,151,11091224,125725,0,1748705693,13881.480618379988,132.08159267999872,53053.68904512001 2025-05-31,15:34:55.000,151,11091203,125925,0,1748705694,13881.473882069993,131.9194626899989,53053.647122400005 2025-05-31,15:34:56.000,151,11091175,126085,0,1748705695,13881.527772549998,131.77143095999782,53053.66808376001 2025-05-31,15:34:57.000,151,11091166,125925,0,1748705696,13881.547981479998,131.61635010000464,53053.68904512001 2025-05-31,15:34:58.000,151,11091169,126245,0,1748705697,13881.635553509994,131.50356402000034,53053.647122400005 2025-05-31,15:34:59.000,151,11091186,125845,0,1748705698,13881.662498749989,131.3484831599999,53053.65410952 2025-05-31,15:35:00.000,151,11091124,126085,0,1748705699,13881.756807089994,131.2286479500035,53053.68904512001 2025-05-31,15:35:01.000,151,11091124,126085,0,1748705700,13881.78375232999,131.1158618699992,53053.66808376001 2025-05-31,15:35:02.000,151,11091176,125925,0,1748705701,13881.756807089994,131.0665179600037,53053.66109664 2025-05-31,15:35:03.000,151,11091160,125925,0,1748705702,13881.642289819989,130.98897753000347,53053.682058 2025-05-31,15:35:04.000,151,11091133,125885,0,1748705703,13881.608608269999,130.93963362000068,53053.63314816 2025-05-31,15:35:05.000,151,11091199,125885,0,1748705704,13881.480618379988,130.93258449000132,53053.59122544001 2025-05-31,15:35:06.000,151,11091213,125765,0,1748705705,13881.413255279993,130.96078100999875,53053.6121868 2025-05-31,15:35:07.000,151,11091092,125925,0,1748705706,13881.271792769992,130.99602666000283,53053.59122544001 2025-05-31,15:35:08.000,151,11091102,125925,0,1748705707,13881.170748119992,131.00307579000219,53053.55628984 2025-05-31,15:35:09.000,151,11091172,126005,0,1748705708,13881.130330259992,131.0171740500009,53053.51436712 2025-05-31,15:35:10.000,151,11091146,125845,0,1748705709,13881.150539189992,130.98897753000347,53053.53532848 2025-05-31,15:35:11.000,151,11091151,125885,0,1748705710,13881.130330259992,131.0171740500009,53053.51436712 2025-05-31,15:35:12.000,151,11091125,126005,0,1748705711,13881.110121329992,131.04537056999834,53053.50738 2025-05-31,15:35:13.000,151,11091116,126245,0,1748705712,13881.177484430002,130.82684754000366,53053.50738 2025-05-31,15:35:14.000,151,11091122,125885,0,1748705713,13881.164011809997,130.89733884000452,53053.56327696 2025-05-31,15:35:15.000,151,11091118,126005,0,1748705714,13881.130330259992,130.71406145999936,53053.50039288001 2025-05-31,15:35:16.000,151,11091175,126085,0,1748705715,13881.069703469992,130.62947189999977,53053.50738 2025-05-31,15:35:17.000,151,11091136,126285,0,1748705716,13881.036021920001,130.3968506099991,53053.46545728 2025-05-31,15:35:18.000,151,11091137,125885,0,1748705717,13880.87435048,130.37570322000101,53053.45847016 2025-05-31,15:35:19.000,151,11091162,125965,0,1748705718,13880.638579629995,130.32635930999822,53053.50738 2025-05-31,15:35:20.000,151,11091164,125925,0,1748705719,13880.389336159998,130.3122610499995,53053.528341360005 2025-05-31,15:35:21.000,151,11091148,125965,0,1748705720,13880.119883760002,130.33340844000486,53053.44449592 2025-05-31,15:35:22.000,151,11091150,126205,0,1748705721,13879.783068259996,130.3616049600023,53053.4375088 2025-05-31,15:35:23.000,151,11091178,126245,0,1748705722,13879.44625275999,130.34750670000358,53053.31872776 2025-05-31,15:35:24.000,151,11091213,125845,0,1748705723,13879.156591429994,130.33340844000486,53053.3676376 2025-05-31,15:35:25.000,151,11091116,126045,0,1748705724,13878.947765819998,130.29111366000143,53053.28379216001 2025-05-31,15:35:26.000,151,11091108,126085,0,1748705725,13878.732203899992,130.3968506099991,53053.26981792 2025-05-31,15:35:27.000,151,11091174,125845,0,1748705726,13878.685049729997,130.262917140004,53053.17199824 2025-05-31,15:35:28.000,151,11091189,125645,0,1748705727,13878.678313420001,130.1783275800044,53053.13706264001 2025-05-31,15:35:29.000,151,11091121,125845,0,1748705728,13878.705258659997,130.0866888899982,53053.00430736 2025-05-31,15:35:30.000,151,11091139,126045,0,1748705729,13878.718731280002,129.98800106999988,53052.99033312 2025-05-31,15:35:31.000,151,11091174,125885,0,1748705730,13878.759149140002,129.9034115100003,53052.96238464 2025-05-31,15:35:32.000,151,11091189,126245,0,1748705731,13878.826512239997,129.84701846999815,53052.96937176001 2025-05-31,15:35:33.000,151,11091114,126125,0,1748705732,13878.839984860002,129.76947803999792,53052.88552632 2025-05-31,15:35:34.000,151,11091140,125765,0,1748705733,13878.792830689992,129.6566919600009,53052.927449040006 2025-05-31,15:35:35.000,151,11091103,125885,0,1748705734,13878.732203899992,129.60029891999875,53052.89950056001 2025-05-31,15:35:36.000,151,11091216,126165,0,1748705735,13878.651368179992,129.55095501000324,53052.82962936001 2025-05-31,15:35:37.000,151,11091157,125845,0,1748705736,13878.543587219996,129.4945619700011,53052.87155208001 2025-05-31,15:35:38.000,151,11091141,125805,0,1748705737,13878.42906994999,129.55095501000324,53052.78071952001 2025-05-31,15:35:39.000,151,11091142,125965,0,1748705738,13878.28760743999,129.57915153000067,53052.689886960005 2025-05-31,15:35:40.000,151,11091127,126165,0,1748705739,13878.27413482,129.58620066000003,53052.6689256 2025-05-31,15:35:41.000,151,11091187,125845,0,1748705740,13878.33476161,129.5932497899994,53052.68289984001 2025-05-31,15:35:42.000,151,11091137,125805,0,1748705741,13878.42906994999,129.58620066000003,53052.571105920004 2025-05-31,15:35:43.000,151,11091175,125965,0,1748705742,13878.584005079996,129.57915153000067,53052.543157440006 2025-05-31,15:35:44.000,151,11091225,126005,0,1748705743,13878.819775930002,129.60029891999875,53052.522196080005 2025-05-31,15:35:45.000,151,11091162,125725,0,1748705744,13879.075755709993,129.54390588000388,53052.43835064 2025-05-31,15:35:46.000,151,11091112,125845,0,1748705745,13879.39236228,129.4593163200043,53052.39642792001 2025-05-31,15:35:47.000,151,11091142,125805,0,1748705746,13879.682023609996,129.43816892999894,53052.36847944001 2025-05-31,15:35:48.000,151,11091136,125885,0,1748705747,13879.931267079992,129.4099724100015,53052.41738928001 2025-05-31,15:35:49.000,151,11091118,125765,0,1748705748,13880.153565309993,129.33243198000127,53052.36847944001 2025-05-31,15:35:50.000,151,11091189,125565,0,1748705749,13880.274818889993,129.29718633000448,53052.41738928001 2025-05-31,15:35:51.000,151,11091157,125805,0,1748705750,13880.396072469994,129.33243198000127,53052.43136352 2025-05-31,15:35:52.000,151,11091099,125805,0,1748705751,13880.497117119994,129.31833372000256,53052.46629912001 2025-05-31,15:35:53.000,151,11091194,125565,0,1748705752,13880.463435569989,129.31833372000256,53052.51520896001 2025-05-31,15:35:54.000,151,11091198,125725,0,1748705753,13880.416281399994,129.38882502000342,53052.49424760001 2025-05-31,15:35:55.000,151,11091126,125845,0,1748705754,13880.315236749993,129.43111979999958,53052.543157440006 2025-05-31,15:35:56.000,151,11091168,125925,0,1748705755,13880.247873649998,129.48046371000237,53052.56411880001 2025-05-31,15:35:57.000,151,11091145,125925,0,1748705756,13880.153565309993,129.5721024000013,53052.56411880001 2025-05-31,15:35:58.000,151,11091120,125645,0,1748705757,13880.086202209997,129.6566919600009,53052.592067280006 2025-05-31,15:35:59.000,151,11091122,125725,0,1748705758,13879.911058149992,129.77652717000456,53052.5990544 2025-05-31,15:36:00.000,151,11091124,125565,0,1748705759,13879.783068259996,129.8399693399988,53052.61302864001 2025-05-31,15:36:01.000,151,11091158,125925,0,1748705760,13879.540561099995,130.07259062999947,53052.60604152 2025-05-31,15:36:02.000,151,11091121,125925,0,1748705761,13879.358680729994,130.1501310599997,53052.66193848001 2025-05-31,15:36:03.000,151,11091108,125845,0,1748705762,13879.190272979999,130.1783275800044,53052.640977120005 2025-05-31,15:36:04.000,151,11091115,125885,0,1748705763,13878.920820580002,130.28406453000207,53052.66193848001 2025-05-31,15:36:05.000,151,11091120,125805,0,1748705764,13878.752412829992,130.31931017999887,53052.66193848001 2025-05-31,15:36:06.000,151,11091145,125925,0,1748705765,13878.584005079996,130.36865409000166,53052.58508016001 2025-05-31,15:36:07.000,151,11091182,125885,0,1748705766,13878.462751499996,130.34750670000358,53052.66193848001 2025-05-31,15:36:08.000,151,11091138,125845,0,1748705767,13878.36844315999,130.28406453000207,53052.62700288 2025-05-31,15:36:09.000,151,11091089,125965,0,1748705768,13878.301080059995,130.24176974999864,53052.60604152 2025-05-31,15:36:10.000,151,11091136,125845,0,1748705769,13878.220244339995,130.1642293199984,53052.592067280006 2025-05-31,15:36:11.000,151,11091151,126085,0,1748705770,13878.10572706999,130.10783628000354,53052.56411880001 2025-05-31,15:36:12.000,151,11091145,125885,0,1748705771,13878.06530920999,130.09373802000482,53052.63399000001 2025-05-31,15:36:13.000,151,11091099,126205,0,1748705772,13878.011418729999,130.00914845999796,53052.56411880001 2025-05-31,15:36:14.000,151,11091127,125645,0,1748705773,13877.984473489989,130.0302958500033,53052.62700288 2025-05-31,15:36:15.000,151,11091136,125925,0,1748705774,13877.910374079998,130.00914845999796,53052.57809304 2025-05-31,15:36:16.000,151,11091114,125925,0,1748705775,13877.917110389993,129.95980455000245,53052.5990544 2025-05-31,15:36:17.000,151,11091173,125965,0,1748705776,13877.910374079998,129.8188219500007,53052.53617032001 2025-05-31,15:36:18.000,151,11091168,125965,0,1748705777,13877.876692529993,129.79767456000263,53052.5291832 2025-05-31,15:36:19.000,151,11091135,125845,0,1748705778,13877.809329429998,129.804723690002,53052.51520896001 2025-05-31,15:36:20.000,151,11091199,125605,0,1748705779,13877.789120499998,129.77652717000456,53052.55014456 2025-05-31,15:36:21.000,151,11091109,125925,0,1748705780,13877.809329429998,129.7553797799992,53052.522196080005 2025-05-31,15:36:22.000,151,11091059,125765,0,1748705781,13877.775647879993,129.7201341300024,53052.543157440006 2025-05-31,15:36:23.000,151,11091144,125965,0,1748705782,13877.768911569998,129.74833064999984,53052.51520896001 2025-05-31,15:36:24.000,151,11091138,125685,0,1748705783,13877.728493709998,129.7553797799992,53052.543157440006 2025-05-31,15:36:25.000,151,11091156,125725,0,1748705784,13877.762175260003,129.68488847999834,53052.49424760001 2025-05-31,15:36:26.000,151,11091087,125885,0,1748705785,13877.741966330002,129.77652717000456,53052.56411880001 2025-05-31,15:36:27.000,151,11091173,125525,0,1748705786,13877.768911569998,129.73423239000113,53052.50822184 2025-05-31,15:36:28.000,151,11091181,125885,0,1748705787,13877.775647879993,129.78357630000392,53052.51520896001 2025-05-31,15:36:29.000,151,11091147,125965,0,1748705788,13877.748702639998,129.8399693399988,53052.50123472 2025-05-31,15:36:30.000,151,11091117,125845,0,1748705789,13877.748702639998,129.93865716000437,53052.55713168 2025-05-31,15:36:31.000,151,11091146,125845,0,1748705790,13877.708284779997,130.0161975900046,53052.48726048 2025-05-31,15:36:32.000,151,11091079,126005,0,1748705791,13877.674603229992,130.0866888899982,53052.5291832 2025-05-31,15:36:33.000,151,11091129,126045,0,1748705792,13877.607240129997,130.20652410000184,53052.49424760001 2025-05-31,15:36:34.000,151,11091123,125925,0,1748705793,13877.506195479997,130.3122610499995,53052.543157440006 2025-05-31,15:36:35.000,151,11091123,125725,0,1748705794,13877.459041310001,130.3968506099991,53052.522196080005 2025-05-31,15:36:36.000,151,11091103,125885,0,1748705795,13877.391678209991,130.48144016999868,53052.50123472 2025-05-31,15:36:37.000,151,11091160,126085,0,1748705796,13877.331051419991,130.5589805999989,53052.522196080005 2025-05-31,15:36:38.000,151,11091197,126005,0,1748705797,13877.3175788,130.6083245100017,53052.45232488 2025-05-31,15:36:39.000,151,11091087,125965,0,1748705798,13877.18958890999,130.72815971999808,53052.48027336 2025-05-31,15:36:40.000,151,11091161,126125,0,1748705799,13877.20979783999,130.8057001499983,53052.459312 2025-05-31,15:36:41.000,151,11091159,125885,0,1748705800,13877.203061529995,130.92553536000196,53052.41040216 2025-05-31,15:36:42.000,151,11091158,125845,0,1748705801,13877.18958890999,131.03832143999898,53052.41738928001 2025-05-31,15:36:43.000,151,11091095,126085,0,1748705802,13877.21653415,131.165205780002,53052.43835064 2025-05-31,15:36:44.000,151,11091141,126085,0,1748705803,13877.223270459996,131.29913925000437,53052.424376400006 2025-05-31,15:36:45.000,151,11091104,126005,0,1748705804,13877.27042462999,131.36963054999796,53052.41738928001 2025-05-31,15:36:46.000,151,11091092,126005,0,1748705805,13877.25021569999,131.52471140999842,53052.44533776001 2025-05-31,15:36:47.000,151,11091137,125925,0,1748705806,13877.283897249996,131.59520270999928,53052.48027336 2025-05-31,15:36:48.000,151,11091101,125845,0,1748705807,13877.283897249996,131.77848009000445,53052.49424760001 2025-05-31,15:36:49.000,151,11091194,126005,0,1748705808,13877.27042462999,131.9688066000017,53052.51520896001 2025-05-31,15:36:50.000,151,11091160,126165,0,1748705809,13877.182852599995,132.14503485000023,53052.50123472 2025-05-31,15:36:51.000,151,11091106,126245,0,1748705810,13877.182852599995,132.2789683200026,53052.53617032001 2025-05-31,15:36:52.000,151,11091117,126165,0,1748705811,13877.06833532999,132.3776561400009,53052.522196080005 2025-05-31,15:36:53.000,151,11091108,126045,0,1748705812,13877.00770853999,132.53978613000072,53052.543157440006 2025-05-31,15:36:54.000,151,11091172,125925,0,1748705813,13876.920136509994,132.59617917000287,53052.473286240005 2025-05-31,15:36:55.000,151,11091106,126045,0,1748705814,13876.812355549999,132.66667047000374,53052.5291832 2025-05-31,15:36:56.000,151,11091144,125885,0,1748705815,13876.738256139994,132.70191612000053,53052.58508016001 2025-05-31,15:36:57.000,151,11091114,125925,0,1748705816,13876.657420419993,132.75126003000332,53052.50822184 2025-05-31,15:36:58.000,151,11091171,126165,0,1748705817,13876.657420419993,132.73011263999797,53052.5291832 2025-05-31,15:36:59.000,151,11091115,125845,0,1748705818,13876.677629349993,132.7089652499999,53052.5291832 2025-05-31,15:37:00.000,151,11091117,126045,0,1748705819,13876.738256139994,132.71601437999925,53052.51520896001 2025-05-31,15:37:01.000,151,11091139,125925,0,1748705820,13876.839300789994,132.6243756900003,53052.53617032001 2025-05-31,15:37:02.000,151,11091148,126045,0,1748705821,13876.899927579994,132.5750317800048,53052.56411880001 2025-05-31,15:37:03.000,151,11091137,126005,0,1748705822,13876.940345439994,132.54683526000008,53052.5990544 2025-05-31,15:37:04.000,151,11091131,125925,0,1748705823,13877.05486271,132.43404918000306,53052.592067280006 2025-05-31,15:37:05.000,151,11091108,125645,0,1748705824,13877.1154895,132.398803529999,53052.5990544 2025-05-31,15:37:06.000,151,11091178,126005,0,1748705825,13877.17611629,132.38470527000027,53052.6689256 2025-05-31,15:37:07.000,151,11091114,125965,0,1748705826,13877.122225809995,132.38470527000027,53052.64796424 2025-05-31,15:37:08.000,151,11091110,126045,0,1748705827,13877.102016879995,132.398803529999,53052.65495136 2025-05-31,15:37:09.000,151,11091178,126005,0,1748705828,13877.07507164,132.4129017899977,53052.6689256 2025-05-31,15:37:10.000,151,11091096,125885,0,1748705829,13877.01444485,132.4129017899977,53052.65495136 2025-05-31,15:37:11.000,151,11091153,125885,0,1748705830,13876.97402699,132.39175439999963,53052.65495136 2025-05-31,15:37:12.000,151,11091160,125965,0,1748705831,13876.96729067999,132.37060701000155,53052.71783544 2025-05-31,15:37:13.000,151,11091086,125885,0,1748705832,13876.980763299995,132.35650875000283,53052.738796800004 2025-05-31,15:37:14.000,151,11091147,126125,0,1748705833,13877.000972229995,132.3635578800022,53052.710848320006 2025-05-31,15:37:15.000,151,11091081,125965,0,1748705834,13877.05486271,132.35650875000283,53052.71783544 2025-05-31,15:37:16.000,151,11091108,125965,0,1748705835,13877.09528057,132.35650875000283,53052.80168088001 2025-05-31,15:37:17.000,151,11091196,126005,0,1748705836,13877.1154895,132.35650875000283,53052.76674528 2025-05-31,15:37:18.000,151,11091163,125965,0,1748705837,13877.13569843,132.3776561400009,53052.75277104001 2025-05-31,15:37:19.000,151,11091120,125925,0,1748705838,13877.14917104999,132.4129017899977,53052.7737324 2025-05-31,15:37:20.000,151,11091127,125845,0,1748705839,13877.162643669995,132.37060701000155,53052.85059072001 2025-05-31,15:37:21.000,151,11091121,125685,0,1748705840,13877.122225809995,132.3776561400009,53052.83661648 2025-05-31,15:37:22.000,151,11091152,125885,0,1748705841,13877.05486271,132.3635578800022,53052.8436036 2025-05-31,15:37:23.000,151,11091167,125925,0,1748705842,13876.97402699,132.398803529999,53052.87155208001 2025-05-31,15:37:24.000,151,11091121,126005,0,1748705843,13876.90666388999,132.37060701000155,53052.85059072001 2025-05-31,15:37:25.000,151,11091142,125765,0,1748705844,13876.86624602999,132.35650875000283,53052.85059072001 2025-05-31,15:37:26.000,151,11091173,125885,0,1748705845,13876.859509719994,132.35650875000283,53052.878539200006 2025-05-31,15:37:27.000,151,11091136,126045,0,1748705846,13876.798882929994,132.34945962000347,53052.83661648 2025-05-31,15:37:28.000,151,11091172,125925,0,1748705847,13876.744992449989,132.3635578800022,53052.85059072001 2025-05-31,15:37:29.000,151,11091159,125725,0,1748705848,13876.711310899998,132.35650875000283,53052.87155208001 2025-05-31,15:37:30.000,151,11091168,125725,0,1748705849,13876.637211489993,132.3635578800022,53052.86456496 2025-05-31,15:37:31.000,151,11091169,125765,0,1748705850,13876.536166839993,132.38470527000027,53052.82962936001 2025-05-31,15:37:32.000,151,11091172,125765,0,1748705851,13876.468803739997,132.34945962000347,53052.89950056001 2025-05-31,15:37:33.000,151,11091126,125805,0,1748705852,13876.293659679992,132.3635578800022,53052.8436036 2025-05-31,15:37:34.000,151,11091093,125805,0,1748705853,13876.152197169991,132.38470527000027,53052.82264224 2025-05-31,15:37:35.000,151,11091098,126085,0,1748705854,13875.99726204,132.39175439999963,53052.81565512 2025-05-31,15:37:36.000,151,11091131,125765,0,1748705855,13875.86927214999,132.41995092000434,53052.81565512 2025-05-31,15:37:37.000,151,11091168,126045,0,1748705856,13875.801909049995,132.4129017899977,53052.79469376 2025-05-31,15:37:38.000,151,11091150,125725,0,1748705857,13875.78843642999,132.44109831000242,53052.76674528 2025-05-31,15:37:39.000,151,11091196,126005,0,1748705858,13875.85579953,132.43404918000306,53052.7737324 2025-05-31,15:37:40.000,151,11091116,125885,0,1748705859,13875.902953699995,132.48339308999857,53052.759758160006 2025-05-31,15:37:41.000,151,11091181,125885,0,1748705860,13875.99052572999,132.46929482999985,53052.71783544 2025-05-31,15:37:42.000,151,11091107,125965,0,1748705861,13876.084834069996,132.45519657000114,53052.710848320006 2025-05-31,15:37:43.000,151,11091170,125885,0,1748705862,13876.199351340001,132.50454048000393,53052.67591272 2025-05-31,15:37:44.000,151,11091162,125965,0,1748705863,13876.327341229997,132.5750317800048,53052.67591272 2025-05-31,15:37:45.000,151,11091157,126085,0,1748705864,13876.367759089997,132.61732656000095,53052.67591272 2025-05-31,15:37:46.000,151,11091189,126085,0,1748705865,13876.354286469992,132.6243756900003,53052.710848320006 2025-05-31,15:37:47.000,151,11091166,125885,0,1748705866,13876.361022780002,132.63847394999902,53052.689886960005 2025-05-31,15:37:48.000,151,11091174,125405,0,1748705867,13876.259978130001,132.7230635099986,53052.65495136 2025-05-31,15:37:49.000,151,11091190,125765,0,1748705868,13876.152197169991,132.75126003000332,53052.689886960005 2025-05-31,15:37:50.000,151,11091130,125805,0,1748705869,13876.01073465999,132.8076530699982,53052.710848320006 2025-05-31,15:37:51.000,151,11091122,125765,0,1748705870,13875.84906321999,132.8076530699982,53052.710848320006 2025-05-31,15:37:52.000,151,11091190,125885,0,1748705871,13875.66718284999,132.8358495900029,53052.63399000001 2025-05-31,15:37:53.000,151,11091149,125805,0,1748705872,13875.525720339989,132.89224262999778,53052.592067280006 2025-05-31,15:37:54.000,151,11091157,125645,0,1748705873,13875.397730449993,132.87814436999906,53052.68289984001 2025-05-31,15:37:55.000,151,11091145,125645,0,1748705874,13875.350576279998,132.89224262999778,53052.62001576 2025-05-31,15:37:56.000,151,11091112,125765,0,1748705875,13875.310158419998,132.91339002000313,53052.60604152 2025-05-31,15:37:57.000,151,11091155,125365,0,1748705876,13875.296685799993,132.86404611000034,53052.61302864001 2025-05-31,15:37:58.000,151,11091163,125845,0,1748705877,13875.397730449993,132.8358495900029,53052.543157440006 2025-05-31,15:37:59.000,151,11091107,125885,0,1748705878,13875.471829859998,132.82880046000355,53052.571105920004 2025-05-31,15:38:00.000,151,11091109,125765,0,1748705879,13875.620028679994,132.76535829000204,53052.592067280006 2025-05-31,15:38:01.000,151,11091155,125845,0,1748705880,13875.75475488,132.65962134000438,53052.53617032001 2025-05-31,15:38:02.000,151,11091106,125805,0,1748705881,13875.82885428999,132.54683526000008,53052.53617032001 2025-05-31,15:38:03.000,151,11091179,125805,0,1748705882,13875.822117979995,132.49044221999793,53052.543157440006 2025-05-31,15:38:04.000,151,11091159,125925,0,1748705883,13875.882744769995,132.398803529999,53052.55713168 2025-05-31,15:38:05.000,151,11091156,125725,0,1748705884,13875.84906321999,132.3424104900041,53052.5990544 2025-05-31,15:38:06.000,151,11091152,125685,0,1748705885,13875.76822749999,132.28601745000196,53052.5990544 2025-05-31,15:38:07.000,151,11091116,125845,0,1748705886,13875.68739177999,132.2789683200026,53052.56411880001 2025-05-31,15:38:08.000,151,11091131,125565,0,1748705887,13875.606556059989,132.25782093000453,53052.60604152 2025-05-31,15:38:09.000,151,11091150,125765,0,1748705888,13875.444884619988,132.30716484000004,53052.58508016001 2025-05-31,15:38:10.000,151,11091173,125805,0,1748705889,13875.236059009992,132.32126309999876,53052.56411880001 2025-05-31,15:38:11.000,151,11091172,125645,0,1748705890,13875.121541740002,132.3776561400009,53052.522196080005 2025-05-31,15:38:12.000,151,11091138,125605,0,1748705891,13874.946397679996,132.48339308999857,53052.522196080005 2025-05-31,15:38:13.000,151,11091133,125605,0,1748705892,13874.83188040999,132.5609335199988,53052.55014456 2025-05-31,15:38:14.000,151,11091084,125605,0,1748705893,13874.61631849,132.60322830000223,53052.49424760001 2025-05-31,15:38:15.000,151,11091120,125765,0,1748705894,13874.49506491,132.63142481999967,53052.44533776001 2025-05-31,15:38:16.000,151,11091151,125565,0,1748705895,13874.326657159989,132.75126003000332,53052.43835064 2025-05-31,15:38:17.000,151,11091184,125765,0,1748705896,13874.144776789988,132.80060393999884,53052.43136352 2025-05-31,15:38:18.000,151,11091122,125925,0,1748705897,13874.023523210002,132.81470220000483,53052.41040216 2025-05-31,15:38:19.000,151,11091110,125405,0,1748705898,13873.922478560002,132.88519349999842,53052.41738928001 2025-05-31,15:38:20.000,151,11091173,125765,0,1748705899,13873.868588079997,132.983881320004,53052.36149232 2025-05-31,15:38:21.000,151,11091112,125525,0,1748705900,13873.794488669992,133.12486391999846,53052.36847944001 2025-05-31,15:38:22.000,151,11091130,125645,0,1748705901,13873.767543429996,133.17420783000125,53052.36149232 2025-05-31,15:38:23.000,151,11091166,125085,0,1748705902,13873.787752359996,133.30109217000427,53052.31258248 2025-05-31,15:38:24.000,151,11091140,125725,0,1748705903,13873.787752359996,133.3645343399985,53052.29162112 2025-05-31,15:38:25.000,151,11091156,125605,0,1748705904,13873.70018033,133.45617303000472,53052.29162112 2025-05-31,15:38:26.000,151,11091140,125565,0,1748705905,13873.781016050001,133.56190998000238,53052.22174992 2025-05-31,15:38:27.000,151,11091175,125605,0,1748705906,13873.794488669992,133.60420475999854,53052.207775680006 2025-05-31,15:38:28.000,151,11091137,125565,0,1748705907,13873.828170219997,133.74518736000027,53052.22174992 2025-05-31,15:38:29.000,151,11091169,125485,0,1748705908,13873.942687490002,133.78043301000434,53052.1448916 2025-05-31,15:38:30.000,151,11091149,125525,0,1748705909,13873.969632729997,133.84387517999858,53052.10296888 2025-05-31,15:38:31.000,151,11091119,125525,0,1748705910,13874.090886309998,133.86502257000393,53052.11694312 2025-05-31,15:38:32.000,151,11091143,125365,0,1748705911,13874.178458339993,133.886169960002,53052.11694312 2025-05-31,15:38:33.000,151,11091166,125445,0,1748705912,13874.239085129993,133.84387517999858,53052.13091736001 2025-05-31,15:38:34.000,151,11091135,125565,0,1748705913,13874.239085129993,133.7733838799977,53052.10995600001 2025-05-31,15:38:35.000,151,11091145,125365,0,1748705914,13874.171722029998,133.70289258000412,53052.05405904 2025-05-31,15:38:36.000,151,11091150,125525,0,1748705915,13874.097622619993,133.70289258000412,53052.08200752001 2025-05-31,15:38:37.000,151,11091151,125685,0,1748705916,13874.016786899992,133.61830302000453,53052.040084800006 2025-05-31,15:38:38.000,151,11091190,125405,0,1748705917,13873.962896420002,133.59010649999982,53052.019123440004 2025-05-31,15:38:39.000,151,11091112,125485,0,1748705918,13873.841642840001,133.59010649999982,53051.99117496001 2025-05-31,15:38:40.000,151,11091096,125245,0,1748705919,13873.713652949991,133.54781172000366,53051.98418784 2025-05-31,15:38:41.000,151,11091135,125085,0,1748705920,13873.61260829999,133.60420475999854,53051.92829088 2025-05-31,15:38:42.000,151,11091118,125125,0,1748705921,13873.4778821,133.6394504100026,53051.970213600005 2025-05-31,15:38:43.000,151,11091212,124925,0,1748705922,13873.43072792999,133.68879431999812,53051.935278 2025-05-31,15:38:44.000,151,11091080,125165,0,1748705923,13873.45767317,133.8227277900005,53051.935278 2025-05-31,15:38:45.000,151,11091177,124965,0,1748705924,13873.444200549995,133.90731735000008,53051.872393920006 2025-05-31,15:38:46.000,151,11091112,125085,0,1748705925,13873.53177257999,134.07649646999926,53051.84444544001 2025-05-31,15:38:47.000,151,11091163,125045,0,1748705926,13873.653026159991,134.24567558999843,53051.87938104 2025-05-31,15:38:48.000,151,11091116,124925,0,1748705927,13873.760807120001,134.36551080000208,53051.84444544001 2025-05-31,15:38:49.000,151,11091163,125125,0,1748705928,13873.807961289996,134.50649340000382,53051.79553560001 2025-05-31,15:38:50.000,151,11091190,125045,0,1748705929,13873.834906529992,134.68272165000235,53051.81649696 2025-05-31,15:38:51.000,151,11091164,124925,0,1748705930,13873.834906529992,134.84485164000216,53051.83745832 2025-05-31,15:38:52.000,151,11091114,124925,0,1748705931,13873.740598190001,134.99993250000261,53051.87938104 2025-05-31,15:38:53.000,151,11091131,124845,0,1748705932,13873.59913568,135.13386596999771,53051.82348408001 2025-05-31,15:38:54.000,151,11091139,124765,0,1748705933,13873.423991619995,135.19025900999986,53051.87938104 2025-05-31,15:38:55.000,151,11091106,124845,0,1748705934,13873.242111249994,135.25370118000137,53051.8304712 2025-05-31,15:38:56.000,151,11091174,124805,0,1748705935,13873.026549329988,135.28894682999817,53051.83745832 2025-05-31,15:38:57.000,151,11091121,125005,0,1748705936,13872.817723719993,135.25370118000137,53051.88636816 2025-05-31,15:38:58.000,151,11091179,125085,0,1748705937,13872.602161800001,135.19730813999922,53051.86540680001 2025-05-31,15:38:59.000,151,11091103,124925,0,1748705938,13872.467435599996,135.12681683999836,53051.83745832 2025-05-31,15:39:00.000,151,11091101,124805,0,1748705939,13872.33270939999,135.01403076000133,53051.802522720005 2025-05-31,15:39:01.000,151,11091146,124685,0,1748705940,13872.265346299995,134.9717359799979,53051.78854848 2025-05-31,15:39:02.000,151,11091136,124765,0,1748705941,13872.11714748,134.8730481599996,53051.732651520004 2025-05-31,15:39:03.000,151,11091166,124925,0,1748705942,13872.04978437999,134.8378025100028,53051.6907288 2025-05-31,15:39:04.000,151,11091145,124805,0,1748705943,13871.962212349994,134.7743603400013,53051.74662576001 2025-05-31,15:39:05.000,151,11091169,125125,0,1748705944,13871.793804599998,134.76731121000194,53051.683741680004 2025-05-31,15:39:06.000,151,11091145,124205,0,1748705945,13871.699496259993,134.79550772999937,53051.67675456001 2025-05-31,15:39:07.000,151,11091163,125005,0,1748705946,13871.450252789997,134.85894990000088,53051.64880608 2025-05-31,15:39:08.000,151,11091167,124965,0,1748705947,13871.288581349996,135.02812902000005,53051.61387048 2025-05-31,15:39:09.000,151,11091137,125005,0,1748705948,13871.086492049995,135.19025900999986,53051.59989624 2025-05-31,15:39:10.000,151,11091089,124845,0,1748705949,13870.85745751,135.37353638999775,53051.57194776 2025-05-31,15:39:11.000,151,11091173,124845,0,1748705950,13870.655368209998,135.54976464000356,53051.50207656 2025-05-31,15:39:12.000,151,11091164,124685,0,1748705951,13870.500433079993,135.78238593000424,53051.52303792 2025-05-31,15:39:13.000,151,11091149,124765,0,1748705952,13870.399388429993,135.99385982999956,53051.467140960005 2025-05-31,15:39:14.000,151,11091151,124685,0,1748705953,13870.345497950002,136.21238286000153,53051.418231120006 2025-05-31,15:39:15.000,151,11091119,124525,0,1748705954,13870.352234259997,136.40270936999877,53051.418231120006 2025-05-31,15:39:16.000,151,11091084,124685,0,1748705955,13870.412861049997,136.5436919700005,53051.3763084 2025-05-31,15:39:17.000,151,11091109,124485,0,1748705956,13870.446542600002,136.69877283000096,53051.299450080005 2025-05-31,15:39:18.000,151,11091112,124645,0,1748705957,13870.554323559998,136.78336239000055,53051.299450080005 2025-05-31,15:39:19.000,151,11091166,124485,0,1748705958,13870.561059869993,136.79746064999927,53051.24355312001 2025-05-31,15:39:20.000,151,11091109,124485,0,1748705959,13870.621686659993,136.85385369000142,53051.21560464 2025-05-31,15:39:21.000,151,11091168,124405,0,1748705960,13870.668840829989,136.86795195000013,53051.21560464 2025-05-31,15:39:22.000,151,11091152,124285,0,1748705961,13870.736203929999,136.8890993399982,53051.236566 2025-05-31,15:39:23.000,151,11091153,124245,0,1748705962,13870.803567029994,136.92434499000228,53051.22259176001 2025-05-31,15:39:24.000,151,11091151,124365,0,1748705963,13870.87766644,136.99483629000315,53051.236566 2025-05-31,15:39:25.000,151,11091113,124285,0,1748705964,13870.85745751,137.0018854200025,53051.21560464 2025-05-31,15:39:26.000,151,11091158,124245,0,1748705965,13870.823775959994,137.0230328100006,53051.17368192001 2025-05-31,15:39:27.000,151,11091125,124365,0,1748705966,13870.81030333999,137.03008193999995,53051.15970768 2025-05-31,15:39:28.000,151,11091124,124045,0,1748705967,13870.763149169994,137.06532759000402,53051.236566 2025-05-31,15:39:29.000,151,11091151,124165,0,1748705968,13870.702522379994,137.1217206299989,53051.201630400006 2025-05-31,15:39:30.000,151,11091089,123925,0,1748705969,13870.702522379994,137.17106454000168,53051.19464328001 2025-05-31,15:39:31.000,151,11091120,124045,0,1748705970,13870.675577139998,137.30499801000406,53051.15272056001 2025-05-31,15:39:32.000,151,11091157,123965,0,1748705971,13870.709258689989,137.38253844000428,53051.15970768 2025-05-31,15:39:33.000,151,11091133,124125,0,1748705972,13870.823775959994,137.4600788700045,53051.1666948 2025-05-31,15:39:34.000,151,11091165,124045,0,1748705973,13870.97197477999,137.5446684300041,53051.12477208001 2025-05-31,15:39:35.000,151,11091149,123885,0,1748705974,13871.187536699996,137.62925799000368,53051.04791376 2025-05-31,15:39:36.000,151,11091156,124165,0,1748705975,13871.409834929997,137.6786018999992,53051.06887512 2025-05-31,15:39:37.000,151,11091111,124125,0,1748705976,13871.645605780002,137.73499494000134,53051.08983648 2025-05-31,15:39:38.000,151,11091177,124005,0,1748705977,13871.901585559994,137.75614232999942,53051.0968236 2025-05-31,15:39:39.000,151,11091164,123885,0,1748705978,13872.17103795999,137.81958450000093,53051.08983648 2025-05-31,15:39:40.000,151,11091122,123925,0,1748705979,13872.37312725999,137.87597754000308,53051.15970768 2025-05-31,15:39:41.000,151,11091137,123805,0,1748705980,13872.534798699991,137.9041740600005,53051.201630400006 2025-05-31,15:39:42.000,151,11091147,124205,0,1748705981,13872.669524899997,137.9535179700033,53051.26451448 2025-05-31,15:39:43.000,151,11091133,124005,0,1748705982,13872.703206450002,138.07335317999969,53051.28547584 2025-05-31,15:39:44.000,151,11091098,124165,0,1748705983,13872.757096929992,138.18613926000398,53051.38329552 2025-05-31,15:39:45.000,151,11091126,123645,0,1748705984,13872.696470139992,138.32712185999844,53051.42521824 2025-05-31,15:39:46.000,151,11091135,123844,0,1748705985,13872.588689179996,138.5456448900004,53051.516050800004 2025-05-31,15:39:47.000,151,11091179,124085,0,1748705986,13872.501117150001,138.757118790003,53051.60688336001 2025-05-31,15:39:48.000,151,11091211,123805,0,1748705987,13872.305764159995,138.9756418199977,53051.6208576 2025-05-31,15:39:49.000,151,11091172,124005,0,1748705988,13872.04978437999,139.201213979999,53051.62784472001 2025-05-31,15:39:50.000,151,11091096,124045,0,1748705989,13871.834222459998,139.39154049000354,53051.67675456001 2025-05-31,15:39:51.000,151,11091169,123844,0,1748705990,13871.564770060002,139.5959652599995,53051.585922000006 2025-05-31,15:39:52.000,151,11091179,124005,0,1748705991,13871.342471830001,139.73694786000124,53051.65579320001 2025-05-31,15:39:53.000,151,11091132,123645,0,1748705992,13871.17406407999,139.82858655000018,53051.66976744 2025-05-31,15:39:54.000,151,11091192,123605,0,1748705993,13871.03933788,139.87793046000297,53051.69771592001 2025-05-31,15:39:55.000,151,11091100,123645,0,1748705994,13870.985447399995,139.87793046000297,53051.7606 2025-05-31,15:39:56.000,151,11091129,123485,0,1748705995,13870.97871109,139.86383220000425,53051.73963864 2025-05-31,15:39:57.000,151,11091121,123725,0,1748705996,13871.01912895,139.7933409000034,53051.69771592001 2025-05-31,15:39:58.000,151,11091120,123645,0,1748705997,13871.09996467,139.7439969900006,53051.73963864 2025-05-31,15:39:59.000,151,11091108,123485,0,1748705998,13871.248163489996,139.63826004000293,53051.77457424001 2025-05-31,15:40:00.000,151,11091131,123285,0,1748705999,13871.376153379992,139.532523089998,53051.7606 2025-05-31,15:40:01.000,151,11091201,123365,0,1748706000,13871.517615889992,139.44088439999905,53051.76758712 2025-05-31,15:40:02.000,151,11091114,123685,0,1748706001,13871.618660539993,139.34219658000075,53051.78854848 2025-05-31,15:40:03.000,151,11091134,123645,0,1748706002,13871.692759949998,139.25760702000116,53051.81649696 2025-05-31,15:40:04.000,151,11091156,123605,0,1748706003,13871.800540909993,139.25760702000116,53051.82348408001 2025-05-31,15:40:05.000,151,11091197,123405,0,1748706004,13871.834222459998,139.27875440999924,53051.8304712 2025-05-31,15:40:06.000,151,11091153,123525,0,1748706005,13871.814013529998,139.3351474500014,53051.83745832 2025-05-31,15:40:07.000,151,11091155,123165,0,1748706006,13871.834222459998,139.48317918000248,53051.80950984 2025-05-31,15:40:08.000,151,11091126,123205,0,1748706007,13871.760123049993,139.56776874000207,53051.802522720005 2025-05-31,15:40:09.000,151,11091184,123525,0,1748706008,13871.672551019998,139.75809524999931,53051.82348408001 2025-05-31,15:40:10.000,151,11091130,123165,0,1748706009,13871.679287329993,139.96956915000192,53051.78854848 2025-05-31,15:40:11.000,151,11091156,123285,0,1748706010,13871.625396850002,140.1387482700011,53051.81649696 2025-05-31,15:40:12.000,151,11091127,123125,0,1748706011,13871.638869469993,140.2515343499981,53051.80950984 2025-05-31,15:40:13.000,151,11091133,123325,0,1748706012,13871.686023640003,140.42776260000392,53051.77457424001 2025-05-31,15:40:14.000,151,11091099,123205,0,1748706013,13871.827486149989,140.57579432999773,53051.753612880006 2025-05-31,15:40:15.000,151,11091175,123365,0,1748706014,13872.04978437999,140.72382605999883,53051.67675456001 2025-05-31,15:40:16.000,151,11091180,123365,0,1748706015,13872.325973089995,140.85071040000184,53051.79553560001 2025-05-31,15:40:17.000,151,11091175,123205,0,1748706016,13872.682997520002,140.94939822000015,53051.78156136 2025-05-31,15:40:18.000,151,11091171,123005,0,1748706017,13873.040021949993,141.0692334300038,53051.732651520004 2025-05-31,15:40:19.000,151,11091183,123205,0,1748706018,13873.39031006999,141.18201951000083,53051.80950984 2025-05-31,15:40:20.000,151,11091181,123245,0,1748706019,13873.747334499996,141.28070732999913,53051.802522720005 2025-05-31,15:40:21.000,151,11091135,123205,0,1748706020,13874.063941070002,141.3793951500047,53051.92829088 2025-05-31,15:40:22.000,151,11091172,123165,0,1748706021,13874.353602399999,141.49218123000173,53051.921303760006 2025-05-31,15:40:23.000,151,11091171,122925,0,1748706022,13874.57590063,141.65431122000155,53052.04707192 2025-05-31,15:40:24.000,151,11091150,123165,0,1748706023,13874.757781,141.78119556000456,53052.08200752001 2025-05-31,15:40:25.000,151,11091156,123245,0,1748706024,13874.946397679996,141.88693251000223,53052.0750204 2025-05-31,15:40:26.000,151,11091173,123045,0,1748706025,13875.121541740002,141.98562033000053,53052.16585296 2025-05-31,15:40:27.000,151,11091104,123125,0,1748706026,13875.323631040003,142.07725901999947,53052.20078856001 2025-05-31,15:40:28.000,151,11091155,122965,0,1748706027,13875.498775099994,142.2182416200012,53052.284634 2025-05-31,15:40:29.000,151,11091143,122965,0,1748706028,13875.70760070999,142.24643813999865,53052.284634 2025-05-31,15:40:30.000,151,11091130,123125,0,1748706029,13875.99726204,142.253487269998,53052.403415040004 2025-05-31,15:40:31.000,151,11091168,123205,0,1748706030,13876.253241819992,142.33807683000487,53052.50822184 2025-05-31,15:40:32.000,151,11091097,123365,0,1748706031,13876.441858500002,142.38037161000102,53052.55713168 2025-05-31,15:40:33.000,151,11091169,123005,0,1748706032,13876.691101969998,142.4015189999991,53052.62001576 2025-05-31,15:40:34.000,151,11091177,123085,0,1748706033,13876.893191269999,142.39446986999974,53052.73180968001 2025-05-31,15:40:35.000,151,11091080,123005,0,1748706034,13877.021181159995,142.40856812999846,53052.80168088001 2025-05-31,15:40:36.000,151,11091156,123205,0,1748706035,13877.23674308,142.4508629100019,53052.857577840005 2025-05-31,15:40:37.000,151,11091121,123045,0,1748706036,13877.310842489991,142.5143050800034,53052.96238464 2025-05-31,15:40:38.000,151,11091105,123205,0,1748706037,13877.405150829996,142.5495507300002,53053.03924296001 2025-05-31,15:40:39.000,151,11091150,123045,0,1748706038,13877.445568689996,142.6482385499985,53053.06719144001 2025-05-31,15:40:40.000,151,11091134,122965,0,1748706039,13877.465777619997,142.7610246300028,53053.17199824 2025-05-31,15:40:41.000,151,11091206,122885,0,1748706040,13877.472513929992,142.94430201000068,53053.20693384001 2025-05-31,15:40:42.000,151,11091156,122885,0,1748706041,13877.364732969996,143.07823548000306,53053.311740640005 2025-05-31,15:40:43.000,151,11091142,122845,0,1748706042,13877.29736987,143.28266024999903,53053.41654744 2025-05-31,15:40:44.000,151,11091165,122685,0,1748706043,13877.182852599995,143.49413415000163,53053.47244440001 2025-05-31,15:40:45.000,151,11091140,122685,0,1748706044,13876.98749960999,143.64216588000272,53053.51436712 2025-05-31,15:40:46.000,151,11091147,123365,0,1748706045,13876.84603709999,143.81839413000125,53053.62616104 2025-05-31,15:40:47.000,151,11091141,122925,0,1748706046,13876.711310899998,144.0087206399985,53053.61917392001 2025-05-31,15:40:48.000,151,11091156,122885,0,1748706047,13876.650684109998,144.19199802000367,53053.64013528001 2025-05-31,15:40:49.000,151,11091122,122765,0,1748706048,13876.563112080003,144.3682262700022,53053.71699360001 2025-05-31,15:40:50.000,151,11091159,122965,0,1748706049,13876.515957909993,144.52330713000265,53053.73096784 2025-05-31,15:40:51.000,151,11091147,122885,0,1748706050,13876.536166839993,144.62199495000095,53053.765903440006 2025-05-31,15:40:52.000,151,11091164,122845,0,1748706051,13876.664156729988,144.67133886000374,53053.814813280005 2025-05-31,15:40:53.000,151,11091114,122805,0,1748706052,13876.731519829998,144.6783879900031,53053.78686480001 2025-05-31,15:40:54.000,151,11091078,122805,0,1748706053,13876.84603709999,144.6290440800003,53053.87769736001 2025-05-31,15:40:55.000,151,11091066,122685,0,1748706054,13876.99423592,144.5515036500001,53053.87071024 2025-05-31,15:40:56.000,151,11091158,122565,0,1748706055,13877.1154895,144.50215974000457,53053.982504160005 2025-05-31,15:40:57.000,151,11091133,122845,0,1748706056,13877.23000676999,144.38937366000027,53053.95455568001 2025-05-31,15:40:58.000,151,11091165,122965,0,1748706057,13877.33778773,144.31183323000005,53053.9615428 2025-05-31,15:40:59.000,151,11091158,122965,0,1748706058,13877.411887139991,144.2554401899979,53054.05936248 2025-05-31,15:41:00.000,151,11091169,122685,0,1748706059,13877.519668100002,144.19199802000367,53054.080323840004 2025-05-31,15:41:01.000,151,11091194,122885,0,1748706060,13877.647657989997,144.14265411000088,53054.1362208 2025-05-31,15:41:02.000,151,11091188,122765,0,1748706061,13877.667866919997,144.14265411000088,53054.14320792001 2025-05-31,15:41:03.000,151,11091168,122805,0,1748706062,13877.688075849997,144.12855585000216,53054.26198896001 2025-05-31,15:41:04.000,151,11091160,122725,0,1748706063,13877.741966330002,144.0933101999981,53054.30391168 2025-05-31,15:41:05.000,151,11091183,122685,0,1748706064,13877.708284779997,144.14970324000024,53054.248014720004 2025-05-31,15:41:06.000,151,11091182,122885,0,1748706065,13877.728493709998,144.19199802000367,53054.35980864001 2025-05-31,15:41:07.000,151,11091126,122765,0,1748706066,13877.708284779997,144.22724367000046,53054.38775712001 2025-05-31,15:41:08.000,151,11091098,122885,0,1748706067,13877.681339540002,144.22724367000046,53054.39474424 2025-05-31,15:41:09.000,151,11091152,122605,0,1748706068,13877.627449059997,144.21314541000174,53054.45762832001 2025-05-31,15:41:10.000,151,11091154,122805,0,1748706069,13877.654394299992,144.29068584000197,53054.47858968001 2025-05-31,15:41:11.000,151,11091199,122925,0,1748706070,13877.647657989997,144.33298061999812,53054.49955104 2025-05-31,15:41:12.000,151,11091171,122965,0,1748706071,13877.647657989997,144.38232453000091,53054.485576800005 2025-05-31,15:41:13.000,151,11091160,122845,0,1748706072,13877.647657989997,144.37527540000156,53054.47160256 2025-05-31,15:41:14.000,151,11091145,122965,0,1748706073,13877.593767509992,144.42461931000435,53054.50653816001 2025-05-31,15:41:15.000,151,11091142,122965,0,1748706074,13877.587031199997,144.48806147999858,53054.49256392 2025-05-31,15:41:16.000,151,11091163,123005,0,1748706075,13877.607240129997,144.52330713000265,53054.54147376 2025-05-31,15:41:17.000,151,11091171,123085,0,1748706076,13877.593767509992,144.50215974000457,53054.5205124 2025-05-31,15:41:18.000,151,11091157,122845,0,1748706077,13877.627449059997,144.57265103999816,53054.56243512 2025-05-31,15:41:19.000,151,11091162,123005,0,1748706078,13877.634185369992,144.6290440800003,53054.49256392 2025-05-31,15:41:20.000,151,11091153,123085,0,1748706079,13877.694812159993,144.6290440800003,53054.56942224 2025-05-31,15:41:21.000,151,11091235,122645,0,1748706080,13877.802593119988,144.6501914699984,53054.49955104 2025-05-31,15:41:22.000,151,11091181,122765,0,1748706081,13877.923846699989,144.65724059999775,53054.5205124 2025-05-31,15:41:23.000,151,11091199,122845,0,1748706082,13878.058572899994,144.68543712000246,53054.604357840006 2025-05-31,15:41:24.000,151,11091108,122965,0,1748706083,13878.18656278999,144.66428973000438,53054.61833208 2025-05-31,15:41:25.000,151,11091170,123005,0,1748706084,13878.32802529999,144.63609320999967,53054.61134496 2025-05-31,15:41:26.000,151,11091153,123045,0,1748706085,13878.462751499996,144.60789669000224,53054.62531920001 2025-05-31,15:41:27.000,151,11091162,123205,0,1748706086,13878.509905669991,144.52330713000265,53054.66724192 2025-05-31,15:41:28.000,151,11091167,123125,0,1748706087,13878.570532459991,144.4669140900005,53054.63929344 2025-05-31,15:41:29.000,151,11091128,122685,0,1748706088,13878.577268770001,144.4175701799977,53054.6602548 2025-05-31,15:41:30.000,151,11091270,122885,0,1748706089,13878.577268770001,144.29068584000197,53054.653267680005 2025-05-31,15:41:31.000,151,11091170,123045,0,1748706090,13878.637895560001,144.2554401899979,53054.61833208 2025-05-31,15:41:32.000,151,11091118,123125,0,1748706091,13878.604214009996,144.16380149999895,53054.68820328 2025-05-31,15:41:33.000,151,11091105,122885,0,1748706092,13878.745676519997,144.04396629000257,53054.702177520005 2025-05-31,15:41:34.000,151,11091163,123165,0,1748706093,13878.866930099997,143.9382293400049,53054.730126 2025-05-31,15:41:35.000,151,11091163,123005,0,1748706094,13878.988183679998,143.75495195999974,53054.76506160001 2025-05-31,15:41:36.000,151,11091143,123005,0,1748706095,13879.170064049998,143.67036240000016,53054.84191992001 2025-05-31,15:41:37.000,151,11091117,123285,0,1748706096,13879.358680729994,143.4659376300042,53054.87685552 2025-05-31,15:41:38.000,151,11091174,123045,0,1748706097,13879.62813312999,143.28970937999838,53054.89781688 2025-05-31,15:41:39.000,151,11091189,123045,0,1748706098,13879.816749810001,143.1205302599992,53054.94672672 2025-05-31,15:41:40.000,151,11091163,123325,0,1748706099,13880.032311729992,142.90200723000453,53054.99563656 2025-05-31,15:41:41.000,151,11091186,123365,0,1748706100,13880.207455789998,142.73282810999808,53055.00262368 2025-05-31,15:41:42.000,151,11091145,123045,0,1748706101,13880.348918299998,142.59184551000362,53055.05153352001 2025-05-31,15:41:43.000,151,11091132,122925,0,1748706102,13880.476908189994,142.45791204000125,53055.05852064001 2025-05-31,15:41:44.000,151,11091131,123245,0,1748706103,13880.56448021999,142.41561725999782,53055.14935320001 2025-05-31,15:41:45.000,151,11091145,123165,0,1748706104,13880.5510076,142.33807683000487,53055.12839184001 2025-05-31,15:41:46.000,151,11091163,123245,0,1748706105,13880.57121653,142.3662733500023,53055.205250160005 2025-05-31,15:41:47.000,151,11091105,123085,0,1748706106,13880.557743909994,142.41561725999782,53055.254160000004 2025-05-31,15:41:48.000,151,11091127,123125,0,1748706107,13880.510589739999,142.4508629100019,53055.2890956 2025-05-31,15:41:49.000,151,11091118,123125,0,1748706108,13880.497117119994,142.52135421000276,53055.33800544 2025-05-31,15:41:50.000,151,11091125,123205,0,1748706109,13880.463435569989,142.6129929000017,53055.3589668 2025-05-31,15:41:51.000,151,11091087,123005,0,1748706110,13880.443226639989,142.71168072,53055.34499256001 2025-05-31,15:41:52.000,151,11091129,123005,0,1748706111,13880.443226639989,142.80331940999895,53055.33800544 2025-05-31,15:41:53.000,151,11091160,123445,0,1748706112,13880.497117119994,142.81741766999767,53055.40088952 2025-05-31,15:41:54.000,151,11091121,123245,0,1748706113,13880.57121653,142.93725288000132,53055.428838 2025-05-31,15:41:55.000,151,11091137,122965,0,1748706114,13880.638579629995,142.97249852999812,53055.46377360001 2025-05-31,15:41:56.000,151,11091153,123045,0,1748706115,13880.69247011,143.0218424400009,53055.51967056 2025-05-31,15:41:57.000,151,11091110,123045,0,1748706116,13880.74636058999,143.06413722000434,53055.53364480001 2025-05-31,15:41:58.000,151,11091158,123045,0,1748706117,13880.72615165999,143.0711863500037,53055.6384516 2025-05-31,15:41:59.000,151,11091123,123045,0,1748706118,13880.71267904,143.05003895999835,53055.6733872 2025-05-31,15:42:00.000,151,11091089,123005,0,1748706119,13880.59142546,143.02889157000027,53055.71530992 2025-05-31,15:42:01.000,151,11091101,122925,0,1748706120,13880.470171879999,142.93725288000132,53055.778194000006 2025-05-31,15:42:02.000,151,11091117,123205,0,1748706121,13880.321973059989,142.83856506000302,53055.8131296 2025-05-31,15:42:03.000,151,11091138,123165,0,1748706122,13880.079465900002,142.69053333000193,53055.8131296 2025-05-31,15:42:04.000,151,11091069,123045,0,1748706123,13879.897585530001,142.5143050800034,53055.85505232 2025-05-31,15:42:05.000,151,11091109,123325,0,1748706124,13879.729177779991,142.35217509000358,53055.86203944 2025-05-31,15:42:06.000,151,11091127,123045,0,1748706125,13879.58771526999,142.16184857999906,53055.86902656001 2025-05-31,15:42:07.000,151,11091167,123045,0,1748706126,13879.49340693,141.90103077000094,53055.82011672001 2025-05-31,15:42:08.000,151,11091130,123125,0,1748706127,13879.473198,141.70365513000434,53055.86203944 2025-05-31,15:42:09.000,151,11091175,123245,0,1748706128,13879.45298907,141.47808297000302,53055.827103840005 2025-05-31,15:42:10.000,151,11091172,123325,0,1748706129,13879.473198,141.3159529800032,53055.84107808 2025-05-31,15:42:11.000,151,11091108,123165,0,1748706130,13879.51361586,141.12562646999868,53055.84806520001 2025-05-31,15:42:12.000,151,11091143,123205,0,1748706131,13879.57424265,140.97759474000486,53055.83409096 2025-05-31,15:42:13.000,151,11091113,123085,0,1748706132,13879.55403372,140.87890691999928,53055.83409096 2025-05-31,15:42:14.000,151,11091125,123045,0,1748706133,13879.621396819995,140.82956301000377,53055.79216824 2025-05-31,15:42:15.000,151,11091134,123005,0,1748706134,13879.66855098999,140.77316997000162,53055.79216824 2025-05-31,15:42:16.000,151,11091113,122885,0,1748706135,13879.65507837,140.80136648999905,53055.778194000006 2025-05-31,15:42:17.000,151,11091082,123045,0,1748706136,13879.66855098999,140.8577595300012,53055.79915536001 2025-05-31,15:42:18.000,151,11091166,122925,0,1748706137,13879.6752873,140.97054560999823,53055.8131296 2025-05-31,15:42:19.000,151,11091092,122845,0,1748706138,13879.71570516,141.04808603999845,53055.8131296 2025-05-31,15:42:20.000,151,11091172,123205,0,1748706139,13879.68875991999,141.13267559999804,53055.85505232 2025-05-31,15:42:21.000,151,11091187,123045,0,1748706140,13879.682023609996,141.32300211000256,53055.876013680005 2025-05-31,15:42:22.000,151,11091105,123205,0,1748706141,13879.749386709991,141.48513210000237,53055.945884880006 2025-05-31,15:42:23.000,151,11091179,122925,0,1748706142,13879.69549623,141.56972166000196,53055.876013680005 2025-05-31,15:42:24.000,151,11091156,122805,0,1748706143,13879.810013499991,141.7600481699992,53055.994794720005 2025-05-31,15:42:25.000,151,11091185,122845,0,1748706144,13879.816749810001,141.8728342500035,53056.00876896 2025-05-31,15:42:26.000,151,11091180,122765,0,1748706145,13879.863903979996,141.95037468000373,53055.98780760001 2025-05-31,15:42:27.000,151,11091159,123205,0,1748706146,13879.877376600001,141.98562033000053,53055.95985912 2025-05-31,15:42:28.000,151,11091211,122965,0,1748706147,13879.924530769997,141.93627641999774,53056.00876896 2025-05-31,15:42:29.000,151,11091207,122805,0,1748706148,13879.978421250002,141.88693251000223,53055.96684624001 2025-05-31,15:42:30.000,151,11091200,123085,0,1748706149,13879.985157559997,141.81644121000136,53055.95985912 2025-05-31,15:42:31.000,151,11091145,122845,0,1748706150,13880.025575419997,141.6261147000041,53055.89697504001 2025-05-31,15:42:32.000,151,11091189,123045,0,1748706151,13880.025575419997,141.4992303600011,53055.89697504001 2025-05-31,15:42:33.000,151,11091128,123045,0,1748706152,13880.025575419997,141.37234601999808,53055.8830008 2025-05-31,15:42:34.000,151,11091146,122805,0,1748706153,13880.092938519992,141.23841255000298,53055.86902656001 2025-05-31,15:42:35.000,151,11091185,122765,0,1748706154,13880.092938519992,141.11152820999996,53055.82011672001 2025-05-31,15:42:36.000,151,11091169,122565,0,1748706155,13880.126620069997,140.92825083000207,53055.8131296 2025-05-31,15:42:37.000,151,11091128,122805,0,1748706156,13880.193983169993,140.78726823000034,53055.84107808 2025-05-31,15:42:38.000,151,11091173,123045,0,1748706157,13880.207455789998,140.6603838900046,53055.91793640001 2025-05-31,15:42:39.000,151,11091141,122565,0,1748706158,13880.295027819993,140.5969417200031,53055.95985912 2025-05-31,15:42:40.000,151,11091120,122725,0,1748706159,13880.389336159998,140.56874519999838,53055.97383336 2025-05-31,15:42:41.000,151,11091154,122645,0,1748706160,13880.423017709989,140.49825390000478,53056.01575608001 2025-05-31,15:42:42.000,151,11091195,122645,0,1748706161,13880.476908189994,140.47710650999943,53056.06466592001 2025-05-31,15:42:43.000,151,11091187,122805,0,1748706162,13880.530798669999,140.44186086000263,53056.12056288 2025-05-31,15:42:44.000,151,11091200,122725,0,1748706163,13880.48364449999,140.40661520999856,53056.09960152 2025-05-31,15:42:45.000,151,11091132,122845,0,1748706164,13880.50385342999,140.41366433999792,53056.12755 2025-05-31,15:42:46.000,151,11091166,122765,0,1748706165,13880.56448021999,140.41366433999792,53056.17645984 2025-05-31,15:42:47.000,151,11091171,122885,0,1748706166,13880.638579629995,140.448909990002,53056.225369679996 2025-05-31,15:42:48.000,151,11091246,122765,0,1748706167,13880.68573379999,140.5123521600035,53056.3371636 2025-05-31,15:42:49.000,151,11091227,122725,0,1748706168,13880.81372369,140.56169606999902,53056.36511208 2025-05-31,15:42:50.000,151,11091252,122845,0,1748706169,13880.961922509996,140.72382605999883,53056.427996160004 2025-05-31,15:42:51.000,151,11091184,122685,0,1748706170,13881.042758229996,140.7590717100029,53056.5118416 2025-05-31,15:42:52.000,151,11091216,122845,0,1748706171,13881.197693360002,140.86480866000056,53056.51882872001 2025-05-31,15:42:53.000,151,11091265,122765,0,1748706172,13881.325683249997,140.893005179998,53056.5118416 2025-05-31,15:42:54.000,151,11091296,122845,0,1748706173,13881.453673139993,140.94939822000015,53056.56773856001 2025-05-31,15:42:55.000,151,11091282,123205,0,1748706174,13881.541245169989,140.99169300000358,53056.5817128 2025-05-31,15:42:56.000,151,11091234,122845,0,1748706175,13881.601871959989,140.96349647999887,53056.546777200005 2025-05-31,15:42:57.000,151,11091243,123085,0,1748706176,13881.628817199999,140.96349647999887,53056.57472568 2025-05-31,15:42:58.000,151,11091232,123045,0,1748706177,13881.608608269999,140.90005431000463,53056.52581584 2025-05-31,15:42:59.000,151,11091164,122885,0,1748706178,13881.669235059999,140.8225138800044,53056.546777200005 2025-05-31,15:43:00.000,151,11091206,123005,0,1748706179,13881.655762439994,140.7590717100029,53056.55376432 2025-05-31,15:43:01.000,151,11091213,122805,0,1748706180,13881.574926719994,140.6603838900046,53056.560751439996 2025-05-31,15:43:02.000,151,11091201,122845,0,1748706181,13881.534508859993,140.5969417200031,53056.53280296 2025-05-31,15:43:03.000,151,11091202,123405,0,1748706182,13881.574926719994,140.53349955000158,53056.52581584 2025-05-31,15:43:04.000,151,11091139,123125,0,1748706183,13881.595135649994,140.42776260000392,53056.55376432 2025-05-31,15:43:05.000,151,11091137,123165,0,1748706184,13881.527772549998,140.35727130000305,53056.58869992001 2025-05-31,15:43:06.000,151,11091153,123045,0,1748706185,13881.500827309988,140.2515343499981,53056.5118416 2025-05-31,15:43:07.000,151,11091150,122925,0,1748706186,13881.419991590003,140.16694478999852,53056.50485448 2025-05-31,15:43:08.000,151,11091119,123205,0,1748706187,13881.386310039998,140.03301132000342,53056.46991888001 2025-05-31,15:43:09.000,151,11091218,123365,0,1748706188,13881.312210629992,139.91317610999977,53056.45594464 2025-05-31,15:43:10.000,151,11091192,123405,0,1748706189,13881.278529080002,139.83563567999954,53056.4070348 2025-05-31,15:43:11.000,151,11091084,123365,0,1748706190,13881.258320150002,139.75809524999931,53056.427996160004 2025-05-31,15:43:12.000,151,11091130,123405,0,1748706191,13881.258320150002,139.7087513400038,53056.379086320005 2025-05-31,15:43:13.000,151,11091103,123685,0,1748706192,13881.238111220002,139.6453091700023,53056.36511208 2025-05-31,15:43:14.000,151,11091108,123285,0,1748706193,13881.184220739997,139.61711265000486,53056.31620224 2025-05-31,15:43:15.000,151,11091079,123085,0,1748706194,13881.177484430002,139.532523089998,53056.30921512 2025-05-31,15:43:16.000,151,11091181,123205,0,1748706195,13881.197693360002,139.4338352699997,53056.25331816001 2025-05-31,15:43:17.000,151,11091119,123005,0,1748706196,13881.157275500002,139.34219658000075,53056.17645984 2025-05-31,15:43:18.000,151,11091101,123365,0,1748706197,13881.150539189992,139.22236137000436,53056.14152424 2025-05-31,15:43:19.000,151,11091055,123245,0,1748706198,13881.103385019996,139.18006659000093,53056.12056288 2025-05-31,15:43:20.000,151,11091115,123205,0,1748706199,13881.083176089996,139.09547703000135,53056.15549848001 2025-05-31,15:43:21.000,151,11091076,123205,0,1748706200,13880.988867749991,139.08137877000263,53056.113575760006 2025-05-31,15:43:22.000,151,11091081,123525,0,1748706201,13880.88782309999,138.9403961700009,53056.07165304 2025-05-31,15:43:23.000,151,11091079,123285,0,1748706202,13880.70594272999,138.84875748000195,53056.03671744001 2025-05-31,15:43:24.000,151,11091051,123165,0,1748706203,13880.557743909994,138.84875748000195,53056.05069168 2025-05-31,15:43:25.000,151,11091070,123045,0,1748706204,13880.369127229998,138.7923644399998,53056.03671744001 2025-05-31,15:43:26.000,151,11091026,123205,0,1748706205,13880.207455789998,138.77826618000108,53056.0227432 2025-05-31,15:43:27.000,151,11091046,123365,0,1748706206,13880.059256970002,138.76416792000236,53055.98780760001 2025-05-31,15:43:28.000,151,11091103,123365,0,1748706207,13879.958212320002,138.75006966000365,53055.93889776001 2025-05-31,15:43:29.000,151,11091077,123205,0,1748706208,13879.836958740001,138.757118790003,53055.93191064 2025-05-31,15:43:30.000,151,11091058,123085,0,1748706209,13879.823486119996,138.7289222699983,53055.93191064 2025-05-31,15:43:31.000,151,11091116,123325,0,1748706210,13879.857167670001,138.6936766200015,53055.86203944 2025-05-31,15:43:32.000,151,11091029,123205,0,1748706211,13879.931267079992,138.7289222699983,53055.8830008 2025-05-31,15:43:33.000,151,11091035,123285,0,1748706212,13880.005366489997,138.72187313999893,53055.80614248 2025-05-31,15:43:34.000,151,11091019,123085,0,1748706213,13880.106411139997,138.67957836000278,53055.757232640004 2025-05-31,15:43:35.000,151,11091052,123125,0,1748706214,13880.261346269988,138.6584309700047,53055.7432584 2025-05-31,15:43:36.000,151,11091021,123045,0,1748706215,13880.355654609994,138.66548010000406,53055.75024552001 2025-05-31,15:43:37.000,151,11091021,123165,0,1748706216,13880.402808779989,138.58793967000383,53055.6733872 2025-05-31,15:43:38.000,151,11091084,122805,0,1748706217,13880.375863539994,138.58089054000448,53055.62447736 2025-05-31,15:43:39.000,151,11091011,123245,0,1748706218,13880.335445679993,138.56679227999848,53055.57556752 2025-05-31,15:43:40.000,151,11090973,123365,0,1748706219,13880.295027819993,138.51744837000297,53055.540631920005 2025-05-31,15:43:41.000,151,11090980,122965,0,1748706220,13880.167037929998,138.50335011000425,53055.442812240006 2025-05-31,15:43:42.000,151,11090966,123405,0,1748706221,13880.146828999998,138.46810446000018,53055.428838 2025-05-31,15:43:43.000,151,11090953,123165,0,1748706222,13880.032311729992,138.52449750000233,53055.37992816 2025-05-31,15:43:44.000,151,11091017,123045,0,1748706223,13879.938003390002,138.53859576000104,53055.31005696 2025-05-31,15:43:45.000,151,11091065,122725,0,1748706224,13879.857167670001,138.5103992400036,53055.28210848 2025-05-31,15:43:46.000,151,11091018,122765,0,1748706225,13879.857167670001,138.61613619000127,53055.22621152001 2025-05-31,15:43:47.000,151,11090994,123005,0,1748706226,13879.843695049996,138.6443327099987,53055.21223728 2025-05-31,15:43:48.000,151,11090977,123045,0,1748706227,13879.769595639991,138.63023445,53055.12839184001 2025-05-31,15:43:49.000,151,11090948,122885,0,1748706228,13879.71570516,138.61613619000127,53055.05852064001 2025-05-31,15:43:50.000,151,11091000,122725,0,1748706229,13879.62813312999,138.58089054000448,53054.95371384 2025-05-31,15:43:51.000,151,11090929,122885,0,1748706230,13879.50687954999,138.55974314999912,53054.92576536 2025-05-31,15:43:52.000,151,11091011,122725,0,1748706231,13879.40583489999,138.50335011000425,53054.84191992001 2025-05-31,15:43:53.000,151,11090937,122765,0,1748706232,13879.28458131999,138.43990794000274,53054.74410024001 2025-05-31,15:43:54.000,151,11090917,122685,0,1748706233,13879.230690839999,138.36941664000187,53054.78602296 2025-05-31,15:43:55.000,151,11090925,122925,0,1748706234,13879.109437259998,138.2354831699995,53054.70916464 2025-05-31,15:43:56.000,151,11090898,122725,0,1748706235,13879.028601539998,138.16499186999863,53054.64628056001 2025-05-31,15:43:57.000,151,11090928,122845,0,1748706236,13878.934293199993,138.08040230999904,53054.68121616 2025-05-31,15:43:58.000,151,11090869,122805,0,1748706237,13878.833248549992,138.00286187999882,53054.63929344 2025-05-31,15:43:59.000,151,11090940,122845,0,1748706238,13878.779358070002,137.94646884000394,53054.56942224 2025-05-31,15:44:00.000,151,11090941,122685,0,1748706239,13878.732203899992,137.85483014999772,53054.50653816001 2025-05-31,15:44:01.000,151,11090903,122645,0,1748706240,13878.725467589997,137.77728972000477,53054.49256392 2025-05-31,15:44:02.000,151,11090834,122525,0,1748706241,13878.698522350001,137.71384755000327,53054.42967984001 2025-05-31,15:44:03.000,151,11090878,122525,0,1748706242,13878.610950319991,137.68565102999855,53054.415705600004 2025-05-31,15:44:04.000,151,11090864,122685,0,1748706243,13878.530114599991,137.7067984200039,53054.33884728001 2025-05-31,15:44:05.000,151,11090919,122565,0,1748706244,13878.49643305,137.7067984200039,53054.22705336 2025-05-31,15:44:06.000,151,11090885,122685,0,1748706245,13878.40886101999,137.67155276999983,53054.17814352 2025-05-31,15:44:07.000,151,11090857,122765,0,1748706246,13878.33476161,137.6927001599979,53054.10827232 2025-05-31,15:44:08.000,151,11090857,122765,0,1748706247,13878.26739850999,137.6786018999992,53054.05936248 2025-05-31,15:44:09.000,151,11090881,122725,0,1748706248,13878.139408619994,137.69974929000455,53054.00346552001 2025-05-31,15:44:10.000,151,11090834,122565,0,1748706249,13878.10572706999,137.69974929000455,53054.02442688001 2025-05-31,15:44:11.000,151,11090858,122965,0,1748706250,13878.08551813999,137.77024058999814,53053.96852992 2025-05-31,15:44:12.000,151,11090871,122685,0,1748706251,13878.051836589999,137.81253537000157,53053.95455568001 2025-05-31,15:44:13.000,151,11090922,123005,0,1748706252,13878.024891349989,137.91122318999987,53053.912632960004 2025-05-31,15:44:14.000,151,11090886,122925,0,1748706253,13877.903637769989,138.0381075300029,53053.89865872 2025-05-31,15:44:15.000,151,11090817,122725,0,1748706254,13877.795856809993,138.1367953500012,53053.90564584001 2025-05-31,15:44:16.000,151,11090922,122605,0,1748706255,13877.694812159993,138.2636796900042,53053.88468448001 2025-05-31,15:44:17.000,151,11090841,122645,0,1748706256,13877.492722859992,138.45400620000146,53053.87769736001 2025-05-31,15:44:18.000,151,11090871,123005,0,1748706257,13877.27716094,138.63023445,53053.84276176 2025-05-31,15:44:19.000,151,11090872,122965,0,1748706258,13876.99423592,138.8205609600045,53053.82878752 2025-05-31,15:44:20.000,151,11090872,122925,0,1748706259,13876.744992449989,138.9544944299996,53053.78686480001 2025-05-31,15:44:21.000,151,11090923,122685,0,1748706260,13876.421649570002,139.10957529000007,53053.67507088 2025-05-31,15:44:22.000,151,11090801,122845,0,1748706261,13876.206087649996,139.2505578900018,53053.70301936 2025-05-31,15:44:23.000,151,11090833,123125,0,1748706262,13875.963580489995,139.3351474500014,53053.55628984 2025-05-31,15:44:24.000,151,11090829,123245,0,1748706263,13875.77496381,139.38449136000418,53053.54930272001 2025-05-31,15:44:25.000,151,11090848,123245,0,1748706264,13875.566138199989,139.36334396999882,53053.479431520005 2025-05-31,15:44:26.000,151,11090814,123365,0,1748706265,13875.444884619988,139.35629483999946,53053.42353456001 2025-05-31,15:44:27.000,151,11090841,123685,0,1748706266,13875.357312589993,139.30695093000395,53053.29077928 2025-05-31,15:44:28.000,151,11090803,123525,0,1748706267,13875.256267939993,139.24350876000244,53053.27680504 2025-05-31,15:44:29.000,151,11090841,123525,0,1748706268,13875.175432219992,139.1518700700035,53053.16501112001 2025-05-31,15:44:30.000,151,11090863,123685,0,1748706269,13875.114805429992,139.06023138000455,53053.095139920006 2025-05-31,15:44:31.000,151,11090812,123605,0,1748706270,13875.094596499992,138.98974008000368,53052.99732024001 2025-05-31,15:44:32.000,151,11090816,123725,0,1748706271,13875.108069119997,138.89810139000474,53052.89950056001 2025-05-31,15:44:33.000,151,11090856,123645,0,1748706272,13875.128278049997,138.7430205300043,53052.89251344 2025-05-31,15:44:34.000,151,11090771,123925,0,1748706273,13875.168695909997,138.62318532000063,53052.75277104001 2025-05-31,15:44:35.000,151,11090826,123805,0,1748706274,13875.229322699997,138.50335011000425,53052.738796800004 2025-05-31,15:44:36.000,151,11090848,124325,0,1748706275,13875.343839970003,138.37646577000123,53052.66193848001 2025-05-31,15:44:37.000,151,11090814,123965,0,1748706276,13875.438148309993,138.29187621000165,53052.55014456 2025-05-31,15:44:38.000,151,11090812,124245,0,1748706277,13875.572874509999,138.18613926000398,53052.51520896001 2025-05-31,15:44:39.000,151,11090784,123725,0,1748706278,13875.721073329994,138.07335317999969,53052.43136352 2025-05-31,15:44:40.000,151,11090818,124005,0,1748706279,13875.95010786999,137.98171449000074,53052.354505200004 2025-05-31,15:44:41.000,151,11090881,124245,0,1748706280,13876.185878719996,137.93237057999795,53052.39642792001 2025-05-31,15:44:42.000,151,11090823,123965,0,1748706281,13876.421649570002,137.88302667000244,53052.305595360005 2025-05-31,15:44:43.000,151,11090783,124645,0,1748706282,13876.664156729988,137.86892841000372,53052.27065976 2025-05-31,15:44:44.000,151,11090831,124445,0,1748706283,13876.86624602999,137.840731889999,53052.27065976 2025-05-31,15:44:45.000,151,11090851,124645,0,1748706284,13877.05486271,137.86187928000436,53052.207775680006 2025-05-31,15:44:46.000,151,11090818,124645,0,1748706285,13877.162643669995,137.9041740600005,53052.2147628 2025-05-31,15:44:47.000,151,11090800,124645,0,1748706286,13877.25695201,137.96761623000202,53052.2147628 2025-05-31,15:44:48.000,151,11090781,124645,0,1748706287,13877.357996660001,138.0381075300029,53052.24271128 2025-05-31,15:44:49.000,151,11090807,124645,0,1748706288,13877.25695201,138.09450056999776,53052.20078856001 2025-05-31,15:44:50.000,151,11090823,124925,0,1748706289,13877.23000676999,138.12974622000183,53052.22873704001 2025-05-31,15:44:51.000,151,11090807,124845,0,1748706290,13877.12896211999,138.20728665000206,53052.235724160004 2025-05-31,15:44:52.000,151,11090791,125125,0,1748706291,13877.041390089995,138.20728665000206,53052.17982720001 2025-05-31,15:44:53.000,151,11090760,125285,0,1748706292,13876.920136509994,138.24253229999886,53052.186814320004 2025-05-31,15:44:54.000,151,11090792,124965,0,1748706293,13876.758465069994,138.25663056000485,53052.17284008 2025-05-31,15:44:55.000,151,11090788,125285,0,1748706294,13876.650684109998,138.29187621000165,53052.137904480005 2025-05-31,15:44:56.000,151,11090782,125165,0,1748706295,13876.495748979993,138.35531838000315,53052.1448916 2025-05-31,15:44:57.000,151,11090843,125205,0,1748706296,13876.313868609992,138.40466228999867,53052.20078856001 2025-05-31,15:44:58.000,151,11090778,125285,0,1748706297,13876.212823959992,138.42580968000402,53052.15187872 2025-05-31,15:44:59.000,151,11090800,125285,0,1748706298,13876.084834069996,138.41876055000466,53052.15187872 2025-05-31,15:45:00.000,151,11090852,125405,0,1748706299,13875.943371559995,138.36941664000187,53052.15886584001 2025-05-31,15:45:01.000,151,11090759,125365,0,1748706300,13875.84906321999,138.3835149000006,53052.16585296 2025-05-31,15:45:02.000,151,11090833,125125,0,1748706301,13875.761491189995,138.37646577000123,53052.15187872 2025-05-31,15:45:03.000,151,11090795,125285,0,1748706302,13875.71433702,138.37646577000123,53052.15187872 2025-05-31,15:45:04.000,151,11090770,125525,0,1748706303,13875.64697391999,138.35531838000315,53052.137904480005 2025-05-31,15:45:05.000,151,11090734,125245,0,1748706304,13875.525720339989,138.36941664000187,53052.1448916 2025-05-31,15:45:06.000,151,11090736,125125,0,1748706305,13875.478566169993,138.40466228999867,53052.15187872 2025-05-31,15:45:07.000,151,11090812,124925,0,1748706306,13875.411203069998,138.43990794000274,53052.17982720001 2025-05-31,15:45:08.000,151,11090846,125285,0,1748706307,13875.390994139998,138.5456448900004,53052.1448916 2025-05-31,15:45:09.000,151,11090791,125285,0,1748706308,13875.310158419998,138.60203793000255,53052.10296888 2025-05-31,15:45:10.000,151,11090771,125605,0,1748706309,13875.161959600002,138.67957836000278,53052.04707192 2025-05-31,15:45:11.000,151,11090780,125685,0,1748706310,13875.094596499992,138.78531531000044,53052.019123440004 2025-05-31,15:45:12.000,151,11090720,125485,0,1748706311,13874.959870300001,138.91924878000282,53051.97720072 2025-05-31,15:45:13.000,151,11090704,125845,0,1748706312,13874.79146254999,138.96154355999897,53051.99117496001 2025-05-31,15:45:14.000,151,11090767,126085,0,1748706313,13874.65000003999,139.0390839899992,53051.99117496001 2025-05-31,15:45:15.000,151,11090765,125925,0,1748706314,13874.454647049999,139.09547703000135,53051.88636816 2025-05-31,15:45:16.000,151,11090764,126085,0,1748706315,13874.266030369989,139.12367354999878,53051.900342400004 2025-05-31,15:45:17.000,151,11090764,126365,0,1748706316,13874.030259519997,139.14482094000414,53051.900342400004 2025-05-31,15:45:18.000,151,11090799,126405,0,1748706317,13873.774279739991,139.1518700700035,53051.82348408001 2025-05-31,15:45:19.000,151,11090772,126525,0,1748706318,13873.55198150999,139.07432964000327,53051.78854848 2025-05-31,15:45:20.000,151,11090788,126365,0,1748706319,13873.464409479995,139.06023138000455,53051.71867728 2025-05-31,15:45:21.000,151,11090816,126685,0,1748706320,13873.35662852,138.98269095000433,53051.69771592001 2025-05-31,15:45:22.000,151,11090748,126245,0,1748706321,13873.32968327999,138.91924878000282,53051.67675456001 2025-05-31,15:45:23.000,151,11090827,126405,0,1748706322,13873.343155899995,138.86285574000067,53051.64880608 2025-05-31,15:45:24.000,151,11090793,126085,0,1748706323,13873.343155899995,139.04613311999856,53051.71169016 2025-05-31,15:45:25.000,151,11090706,126365,0,1748706324,13873.39704638,138.98974008000368,53051.60688336001 2025-05-31,15:45:26.000,151,11090703,126645,0,1748706325,13873.713652949991,138.757118790003,53051.50906368001 2025-05-31,15:45:27.000,151,11090756,126405,0,1748706326,13873.807961289996,138.7923644399998,53051.47412808 2025-05-31,15:45:28.000,151,11090758,126565,0,1748706327,13873.956160109992,138.8205609600045,53051.43220536 2025-05-31,15:45:29.000,151,11090740,126725,0,1748706328,13874.050468449997,138.79941356999916,53051.39028264001 2025-05-31,15:45:30.000,151,11090732,126405,0,1748706329,13874.158249409993,138.86990487000003,53051.34137280001 2025-05-31,15:45:31.000,151,11090786,126485,0,1748706330,13874.259294059993,138.91924878000282,53051.42521824 2025-05-31,15:45:32.000,151,11090781,126285,0,1748706331,13874.292975609998,139.07432964000327,53051.369321280006 2025-05-31,15:45:33.000,151,11090678,126205,0,1748706332,13874.319920849994,139.12367354999878,53051.32041144001 2025-05-31,15:45:34.000,151,11090804,126365,0,1748706333,13874.360338709994,139.23645963000308,53051.33438568 2025-05-31,15:45:35.000,151,11090697,127005,0,1748706334,13874.387283949989,139.2999018000046,53051.28547584 2025-05-31,15:45:36.000,151,11090746,126525,0,1748706335,13874.313184539998,139.37744223000482,53051.35534704 2025-05-31,15:45:37.000,151,11090762,126845,0,1748706336,13874.367075019989,139.47613005000312,53051.26451448 2025-05-31,15:45:38.000,151,11090710,126885,0,1748706337,13874.394020259999,139.546621350004,53051.27848872 2025-05-31,15:45:39.000,151,11090722,126685,0,1748706338,13874.46811966999,139.60301438999886,53051.29246296001 2025-05-31,15:45:40.000,151,11090729,126685,0,1748706339,13874.501801219994,139.67350568999973,53051.250540240006 2025-05-31,15:45:41.000,151,11090745,126605,0,1748706340,13874.58937324999,139.72989873000188,53051.236566 2025-05-31,15:45:42.000,151,11090717,126805,0,1748706341,13874.69041789999,139.7933409000034,53051.28547584 2025-05-31,15:45:43.000,151,11090731,126805,0,1748706342,13874.744308379995,139.82858655000018,53051.24355312001 2025-05-31,15:45:44.000,151,11090713,126845,0,1748706343,13874.83188040999,139.8426848099989,53051.24355312001 2025-05-31,15:45:45.000,151,11090661,126605,0,1748706344,13874.905979819996,139.82858655000018,53051.21560464 2025-05-31,15:45:46.000,151,11090687,126605,0,1748706345,13874.959870300001,139.82153742000082,53051.24355312001 2025-05-31,15:45:47.000,151,11090678,126605,0,1748706346,13875.047442329997,139.82153742000082,53051.25752736 2025-05-31,15:45:48.000,151,11090722,126525,0,1748706347,13875.155223289992,139.8074391600021,53051.18765616 2025-05-31,15:45:49.000,151,11090697,126685,0,1748706348,13875.256267939993,139.77924264000467,53051.22259176001 2025-05-31,15:45:50.000,151,11090688,126565,0,1748706349,13875.370785209998,139.73694786000124,53051.18765616 2025-05-31,15:45:51.000,151,11090740,126725,0,1748706350,13875.478566169993,139.6805548199991,53051.21560464 2025-05-31,15:45:52.000,151,11090711,126645,0,1748706351,13875.633501299999,139.65235830000165,53051.26451448 2025-05-31,15:45:53.000,151,11090756,126725,0,1748706352,13875.680655469994,139.63826004000293,53051.24355312001 2025-05-31,15:45:54.000,151,11090691,126725,0,1748706353,13875.660446539994,139.66645656000037,53051.299450080005 2025-05-31,15:45:55.000,151,11090693,127245,0,1748706354,13875.640237609994,139.65235830000165,53051.28547584 2025-05-31,15:45:56.000,151,11090740,127125,0,1748706355,13875.525720339989,139.71580047000316,53051.34137280001 2025-05-31,15:45:57.000,151,11090720,126645,0,1748706356,13875.343839970003,139.77219350999803,53051.38329552 2025-05-31,15:45:58.000,151,11090727,126845,0,1748706357,13875.155223289992,139.83563567999954,53051.418231120006 2025-05-31,15:45:59.000,151,11090720,126885,0,1748706358,13874.953133989991,139.93432349999784,53051.38329552 2025-05-31,15:46:00.000,151,11090699,126725,0,1748706359,13874.71736314,140.06825697000022,53051.397269760004 2025-05-31,15:46:01.000,151,11090658,126765,0,1748706360,13874.52874645999,140.17399391999788,53051.38329552 2025-05-31,15:46:02.000,151,11090750,126725,0,1748706361,13874.259294059993,140.32202564999898,53051.41124400001 2025-05-31,15:46:03.000,151,11090689,126965,0,1748706362,13874.104358930002,140.38546782000049,53051.40425688 2025-05-31,15:46:04.000,151,11090693,127005,0,1748706363,13874.010050589997,140.5123521600035,53051.32739856 2025-05-31,15:46:05.000,151,11090659,127045,0,1748706364,13873.929214869997,140.56874519999838,53051.31342432 2025-05-31,15:46:06.000,151,11090672,126845,0,1748706365,13873.909005939997,140.61808911000116,53051.27150160001 2025-05-31,15:46:07.000,151,11090725,127045,0,1748706366,13873.935951179992,140.71677692999947,53051.32739856 2025-05-31,15:46:08.000,151,11090694,126805,0,1748706367,13874.057204759993,140.71677692999947,53051.35534704 2025-05-31,15:46:09.000,151,11090644,126205,0,1748706368,13874.138040479993,140.74497345000418,53051.236566 2025-05-31,15:46:10.000,151,11090728,126765,0,1748706369,13874.373811329999,140.7590717100029,53051.24355312001 2025-05-31,15:46:11.000,151,11090692,126525,0,1748706370,13874.53548277,140.88595604999864,53051.299450080005 2025-05-31,15:46:12.000,151,11090666,126845,0,1748706371,13874.77125361999,140.73792432000482,53051.27150160001 2025-05-31,15:46:13.000,151,11090713,126925,0,1748706372,13874.852089339991,140.83661214000313,53051.28547584 2025-05-31,15:46:14.000,151,11090702,126685,0,1748706373,13875.101332810002,140.6956295400014,53051.22259176001 2025-05-31,15:46:15.000,151,11090703,126925,0,1748706374,13875.289949489998,140.6603838900046,53051.250540240006 2025-05-31,15:46:16.000,151,11090722,126885,0,1748706375,13875.404466759988,140.72382605999883,53051.299450080005 2025-05-31,15:46:17.000,151,11090648,126885,0,1748706376,13875.545929269989,140.6603838900046,53051.27150160001 2025-05-31,15:46:18.000,151,11090729,126845,0,1748706377,13875.579610819994,140.61808911000116,53051.27150160001 2025-05-31,15:46:19.000,151,11090707,126925,0,1748706378,13875.599819749994,140.65333475999796,53051.19464328001 2025-05-31,15:46:20.000,151,11090686,126685,0,1748706379,13875.613292369999,140.68858041000203,53051.19464328001 2025-05-31,15:46:21.000,151,11090701,126845,0,1748706380,13875.599819749994,140.75202258000354,53051.236566 2025-05-31,15:46:22.000,151,11090713,127045,0,1748706381,13875.566138199989,140.8225138800044,53051.14573344 2025-05-31,15:46:23.000,151,11090653,127085,0,1748706382,13875.579610819994,140.87185778999992,53051.10381072001 2025-05-31,15:46:24.000,151,11090707,126645,0,1748706383,13875.599819749994,141.04808603999845,53051.11079784 2025-05-31,15:46:25.000,151,11090612,127045,0,1748706384,13875.68739177999,141.16087212000275,53051.10381072001 2025-05-31,15:46:26.000,151,11090637,126885,0,1748706385,13875.90969000999,141.06218430000445,53051.06887512 2025-05-31,15:46:27.000,151,11090657,126765,0,1748706386,13876.138724550001,140.99169300000358,53051.012978160004 2025-05-31,15:46:28.000,151,11090667,127005,0,1748706387,13876.509221599998,140.97759474000486,53051.02695240001 2025-05-31,15:46:29.000,151,11090713,127005,0,1748706388,13876.832564479999,140.96349647999887,53050.9920168 2025-05-31,15:46:30.000,151,11090603,127125,0,1748706389,13877.203061529995,140.90005431000463,53050.9920168 2025-05-31,15:46:31.000,151,11090673,126685,0,1748706390,13877.519668100002,140.8225138800044,53051.05490088001 2025-05-31,15:46:32.000,151,11090612,126925,0,1748706391,13877.829538359998,140.7590717100029,53051.08983648 2025-05-31,15:46:33.000,151,11090668,126725,0,1748706392,13878.038363969994,140.74497345000418,53051.17368192001 2025-05-31,15:46:34.000,151,11090560,126845,0,1748706393,13878.200035409995,140.66743302000395,53051.19464328001 2025-05-31,15:46:35.000,151,11090556,126845,0,1748706394,13878.26739850999,140.57579432999773,53051.27150160001 2025-05-31,15:46:36.000,151,11090608,127085,0,1748706395,13878.20677171999,140.63218736999988,53051.27848872 2025-05-31,15:46:37.000,151,11090598,126245,0,1748706396,13878.024891349989,140.61808911000116,53051.33438568 2025-05-31,15:46:38.000,151,11090619,126885,0,1748706397,13877.795856809993,140.58284346000437,53051.4811152 2025-05-31,15:46:39.000,151,11090645,127005,0,1748706398,13877.506195479997,140.65333475999796,53051.52303792 2025-05-31,15:46:40.000,151,11090620,126645,0,1748706399,13877.142434739995,140.7097278000001,53051.4811152 2025-05-31,15:46:41.000,151,11090605,127085,0,1748706400,13876.738256139994,140.76612084000226,53051.55797352001 2025-05-31,15:46:42.000,151,11090628,126645,0,1748706401,13876.340813850002,140.86480866000056,53051.5509864 2025-05-31,15:46:43.000,151,11090634,127165,0,1748706402,13875.95010786999,140.87890691999928,53051.4811152 2025-05-31,15:46:44.000,151,11090591,126805,0,1748706403,13875.633501299999,140.91415257000335,53051.49508944 2025-05-31,15:46:45.000,151,11090611,127005,0,1748706404,13875.316894729993,140.98464387000422,53051.46015384001 2025-05-31,15:46:46.000,151,11090647,127005,0,1748706405,13875.094596499992,140.99874213000294,53051.42521824 2025-05-31,15:46:47.000,151,11090654,127085,0,1748706406,13874.87903458,140.96349647999887,53051.47412808 2025-05-31,15:46:48.000,151,11090609,127005,0,1748706407,13874.744308379995,140.93529996000143,53051.42521824 2025-05-31,15:46:49.000,151,11090616,127005,0,1748706408,13874.623054799995,141.0410369099991,53051.43220536 2025-05-31,15:46:50.000,151,11090637,127125,0,1748706409,13874.643263729995,140.96349647999887,53051.40425688 2025-05-31,15:46:51.000,151,11090643,126925,0,1748706410,13874.67020896999,140.92825083000207,53051.43220536 2025-05-31,15:46:52.000,151,11090670,126685,0,1748706411,13874.75104468999,140.87890691999928,53051.43919248001 2025-05-31,15:46:53.000,151,11090685,126845,0,1748706412,13874.85882565,140.88595604999864,53051.40425688 2025-05-31,15:46:54.000,151,11090611,127085,0,1748706413,13875.020497090001,140.907103440004,53051.418231120006 2025-05-31,15:46:55.000,151,11090630,126845,0,1748706414,13875.215850079992,140.90005431000463,53051.42521824 2025-05-31,15:46:56.000,151,11090647,126925,0,1748706415,13875.411203069998,140.93529996000143,53051.43919248001 2025-05-31,15:46:57.000,151,11090604,127125,0,1748706416,13875.593083439999,140.893005179998,53051.38329552 2025-05-31,15:46:58.000,151,11090691,126845,0,1748706417,13875.81538167,140.92825083000207,53051.41124400001 2025-05-31,15:46:59.000,151,11090691,127005,0,1748706418,13875.963580489995,140.96349647999887,53051.397269760004 2025-05-31,15:47:00.000,151,11090671,127205,0,1748706419,13876.165669789996,140.97759474000486,53051.41124400001 2025-05-31,15:47:01.000,151,11090665,127085,0,1748706420,13876.293659679992,140.97054560999823,53051.43919248001 2025-05-31,15:47:02.000,151,11090689,127125,0,1748706421,13876.421649570002,140.9423490900008,53051.43919248001 2025-05-31,15:47:03.000,151,11090638,126765,0,1748706422,13876.556375769993,140.92825083000207,53051.34137280001 2025-05-31,15:47:04.000,151,11090677,127045,0,1748706423,13876.738256139994,140.88595604999864,53051.467140960005 2025-05-31,15:47:05.000,151,11090594,126885,0,1748706424,13876.90666388999,140.8225138800044,53051.418231120006 2025-05-31,15:47:06.000,151,11090626,126565,0,1748706425,13877.10875318999,140.74497345000418,53051.418231120006 2025-05-31,15:47:07.000,151,11090670,126965,0,1748706426,13877.33778773,140.65333475999796,53051.418231120006 2025-05-31,15:47:08.000,151,11090638,126845,0,1748706427,13877.634185369992,140.56169606999902,53051.4811152 2025-05-31,15:47:09.000,151,11090674,126965,0,1748706428,13877.869956219998,140.51940129000286,53051.47412808 2025-05-31,15:47:10.000,151,11090630,126925,0,1748706429,13878.10572706999,140.37841869000113,53051.52303792 2025-05-31,15:47:11.000,151,11090681,126605,0,1748706430,13878.381915779995,140.27268174000346,53051.5509864 2025-05-31,15:47:12.000,151,11090691,126565,0,1748706431,13878.651368179992,140.25858348000475,53051.65579320001 2025-05-31,15:47:13.000,151,11090646,126485,0,1748706432,13878.873666409992,140.15989565999917,53051.67675456001 2025-05-31,15:47:14.000,151,11090692,126525,0,1748706433,13879.102700949989,140.11055175000365,53051.66976744 2025-05-31,15:47:15.000,151,11090647,126525,0,1748706434,13879.277845009994,140.13169914000173,53051.74662576001 2025-05-31,15:47:16.000,151,11090686,126645,0,1748706435,13879.39236228,140.16694478999852,53051.82348408001 2025-05-31,15:47:17.000,151,11090683,126365,0,1748706436,13879.459725379995,140.2656326100041,53051.78854848 2025-05-31,15:47:18.000,151,11090631,126605,0,1748706437,13879.459725379995,140.3008782600009,53051.83745832 2025-05-31,15:47:19.000,151,11090621,126365,0,1748706438,13879.40583489999,140.37136956000177,53051.851432560004 2025-05-31,15:47:20.000,151,11090652,126565,0,1748706439,13879.30479024999,140.42776260000392,53051.79553560001 2025-05-31,15:47:21.000,151,11090674,126645,0,1748706440,13879.203745599989,140.55464693999966,53051.8304712 2025-05-31,15:47:22.000,151,11090658,126565,0,1748706441,13879.102700949989,140.61808911000116,53051.77457424001 2025-05-31,15:47:23.000,151,11090699,126605,0,1748706442,13878.961238440002,140.68153128000267,53051.77457424001 2025-05-31,15:47:24.000,151,11090659,126725,0,1748706443,13878.779358070002,140.6744821500033,53051.7606 2025-05-31,15:47:25.000,151,11090569,126285,0,1748706444,13878.610950319991,140.7097278000001,53051.64880608 2025-05-31,15:47:26.000,151,11090618,126365,0,1748706445,13878.44927887999,140.70267867000075,53051.64181896 2025-05-31,15:47:27.000,151,11090630,126485,0,1748706446,13878.23371696,140.6744821500033,53051.66976744 2025-05-31,15:47:28.000,151,11090610,126365,0,1748706447,13878.139408619994,140.6956295400014,53051.66976744 2025-05-31,15:47:29.000,151,11090582,126285,0,1748706448,13877.997946109994,140.68858041000203,53051.66278032 2025-05-31,15:47:30.000,151,11090583,126365,0,1748706449,13877.789120499998,140.56169606999902,53051.54399928 2025-05-31,15:47:31.000,151,11090576,126445,0,1748706450,13877.593767509992,140.55464693999966,53051.585922000006 2025-05-31,15:47:32.000,151,11090623,126165,0,1748706451,13877.465777619997,140.44186086000263,53051.55797352001 2025-05-31,15:47:33.000,151,11090631,126085,0,1748706452,13877.29736987,140.34317304000433,53051.5509864 2025-05-31,15:47:34.000,151,11090586,126165,0,1748706453,13877.23000676999,140.2374360899994,53051.537012160006 2025-05-31,15:47:35.000,151,11090600,126085,0,1748706454,13877.14917104999,140.15989565999917,53051.53002504001 2025-05-31,15:47:36.000,151,11090621,126085,0,1748706455,13877.122225809995,140.04710958000214,53051.52303792 2025-05-31,15:47:37.000,151,11090545,126005,0,1748706456,13877.10875318999,139.8708813300036,53051.50906368001 2025-05-31,15:47:38.000,151,11090631,126085,0,1748706457,13877.1154895,139.70170221000444,53051.52303792 2025-05-31,15:47:39.000,151,11090565,126325,0,1748706458,13877.223270459996,139.48317918000248,53051.55797352001 2025-05-31,15:47:40.000,151,11090586,125845,0,1748706459,13877.27716094,139.26465615000052,53051.50906368001 2025-05-31,15:47:41.000,151,11090634,126245,0,1748706460,13877.398414520001,138.99678921000304,53051.43220536 2025-05-31,15:47:42.000,151,11090614,125885,0,1748706461,13877.526404409997,138.70777488000022,53051.43919248001 2025-05-31,15:47:43.000,151,11090578,126245,0,1748706462,13877.661130610002,138.42580968000402,53051.42521824 2025-05-31,15:47:44.000,151,11090629,126125,0,1748706463,13877.849747289998,138.12269709000248,53051.43220536 2025-05-31,15:47:45.000,151,11090558,126405,0,1748706464,13877.917110389993,137.8054862400022,53051.40425688 2025-05-31,15:47:46.000,151,11090584,126725,0,1748706465,13878.031627659999,137.50942278000002,53051.41124400001 2025-05-31,15:47:47.000,151,11090646,126445,0,1748706466,13878.159617549994,137.2345067100032,53051.348359920004 2025-05-31,15:47:48.000,151,11090548,126885,0,1748706467,13878.21350803,136.95959063999908,53051.32739856 2025-05-31,15:47:49.000,151,11090558,126525,0,1748706468,13878.179826479995,136.7269693499984,53051.27848872 2025-05-31,15:47:50.000,151,11090546,126725,0,1748706469,13878.16635385999,136.55074109999987,53051.25752736 2025-05-31,15:47:51.000,151,11090569,126725,0,1748706470,13878.12593599999,136.38861111000006,53051.26451448 2025-05-31,15:47:52.000,151,11090613,126485,0,1748706471,13877.997946109994,136.4450041500022,53051.32041144001 2025-05-31,15:47:53.000,151,11090548,126525,0,1748706472,13877.971000869999,136.2969724200011,53051.27848872 2025-05-31,15:47:54.000,151,11090562,126565,0,1748706473,13877.917110389993,136.21238286000153,53051.229578880004 2025-05-31,15:47:55.000,151,11090581,126685,0,1748706474,13877.762175260003,136.1700880799981,53051.20861752 2025-05-31,15:47:56.000,151,11090513,126565,0,1748706475,13877.620712750002,136.14189156000066,53051.15970768 2025-05-31,15:47:57.000,151,11090526,126725,0,1748706476,13877.539877030002,136.1700880799981,53051.11778496 2025-05-31,15:47:58.000,151,11090576,126685,0,1748706477,13877.357996660001,136.1700880799981,53051.10381072001 2025-05-31,15:47:59.000,151,11090550,126725,0,1748706478,13877.29736987,136.1841863400041,53051.10381072001 2025-05-31,15:48:00.000,151,11090508,126845,0,1748706479,13877.21653415,136.21238286000153,53051.14573344 2025-05-31,15:48:01.000,151,11090630,126965,0,1748706480,13877.16937997999,136.1982846000028,53051.12477208001 2025-05-31,15:48:02.000,151,11090589,127085,0,1748706481,13877.19632522,136.14894069000002,53051.11778496 2025-05-31,15:48:03.000,151,11090560,127005,0,1748706482,13877.25021569999,136.10664591000386,53051.04791376 2025-05-31,15:48:04.000,151,11090569,126845,0,1748706483,13877.290633559991,136.04320374000235,53051.04791376 2025-05-31,15:48:05.000,151,11090567,127125,0,1748706484,13877.398414520001,135.97976157000085,53050.99900392 2025-05-31,15:48:06.000,151,11090538,126965,0,1748706485,13877.539877030002,135.9233685299987,53050.97105544 2025-05-31,15:48:07.000,151,11090525,126885,0,1748706486,13877.580294890002,135.86697549000382,53050.90817136001 2025-05-31,15:48:08.000,151,11090522,127165,0,1748706487,13877.701548470002,135.7259928900021,53050.866248640006 2025-05-31,15:48:09.000,151,11090530,127005,0,1748706488,13877.721757400002,135.73304202000145,53050.92913272 2025-05-31,15:48:10.000,151,11090575,126685,0,1748706489,13877.701548470002,135.7400911500008,53050.90118424 2025-05-31,15:48:11.000,151,11090556,126805,0,1748706490,13877.607240129997,135.8387789699991,53050.894197120004 2025-05-31,15:48:12.000,151,11090469,126885,0,1748706491,13877.425359759996,135.8881228800019,53050.866248640006 2025-05-31,15:48:13.000,151,11090549,126805,0,1748706492,13877.14917104999,135.9374667900047,53050.866248640006 2025-05-31,15:48:14.000,151,11090521,126885,0,1748706493,13876.778673999994,136.00090895999892,53050.83131304 2025-05-31,15:48:15.000,151,11090562,126525,0,1748706494,13876.462067430002,136.10664591000386,53050.7824032 2025-05-31,15:48:16.000,151,11090524,126445,0,1748706495,13876.125251929996,136.16303894999874,53050.73349336 2025-05-31,15:48:17.000,151,11090481,126565,0,1748706496,13875.69412809,136.24762850999832,53050.698557760006 2025-05-31,15:48:18.000,151,11090531,126645,0,1748706497,13875.276476869993,136.30402155000047,53050.64964792001 2025-05-31,15:48:19.000,151,11090491,126725,0,1748706498,13874.892507199991,136.38861111000006,53050.59375096 2025-05-31,15:48:20.000,151,11090522,126685,0,1748706499,13874.63652742,136.41680763000477,53050.51689264 2025-05-31,15:48:21.000,151,11090564,126365,0,1748706500,13874.400756569994,136.43795502000285,53050.412085840006 2025-05-31,15:48:22.000,151,11090492,127045,0,1748706501,13874.252557749998,136.40975849999813,53050.27234344 2025-05-31,15:48:23.000,151,11090551,126685,0,1748706502,13874.198667269993,136.40975849999813,53050.223433600004 2025-05-31,15:48:24.000,151,11090541,126925,0,1748706503,13874.292975609998,136.39566023999942,53050.16054952 2025-05-31,15:48:25.000,151,11090491,127165,0,1748706504,13874.400756569994,136.40975849999813,53050.11862680001 2025-05-31,15:48:26.000,151,11090506,126685,0,1748706505,13874.52874645999,136.35336546000326,53049.99285864 2025-05-31,15:48:27.000,151,11090474,126605,0,1748706506,13874.67694528,136.32516893999855,53049.98587152 2025-05-31,15:48:28.000,151,11090495,127245,0,1748706507,13874.865561959996,136.3463163300039,53049.92997456001 2025-05-31,15:48:29.000,151,11090547,127005,0,1748706508,13875.047442329997,136.3322180699979,53049.8740776 2025-05-31,15:48:30.000,151,11090562,127125,0,1748706509,13875.135014359992,136.32516893999855,53049.89503896 2025-05-31,15:48:31.000,151,11090464,127125,0,1748706510,13875.222586390002,136.31107067999983,53049.84612912 2025-05-31,15:48:32.000,151,11090524,127285,0,1748706511,13875.168695909997,136.28992329000175,53049.8042064 2025-05-31,15:48:33.000,151,11090518,127165,0,1748706512,13875.101332810002,136.25467763999768,53049.72734808 2025-05-31,15:48:34.000,151,11090546,127205,0,1748706513,13875.013760779992,136.2828741600024,53049.692412480006 2025-05-31,15:48:35.000,151,11090506,127125,0,1748706514,13874.85882565,136.28992329000175,53049.60856704 2025-05-31,15:48:36.000,151,11090452,127245,0,1748706515,13874.60958217999,136.33926720000454,53049.58760568 2025-05-31,15:48:37.000,151,11090546,127165,0,1748706516,13874.400756569994,136.25467763999768,53049.54568296001 2025-05-31,15:48:38.000,151,11090515,127205,0,1748706517,13874.191930959998,136.33926720000454,53049.54568296001 2025-05-31,15:48:39.000,151,11090506,127245,0,1748706518,13873.888797009997,136.2969724200011,53049.46183752 2025-05-31,15:48:40.000,151,11090493,127525,0,1748706519,13873.666498779996,136.2969724200011,53049.336069360004 2025-05-31,15:48:41.000,151,11090429,127205,0,1748706520,13873.45093685999,136.2335302499996,53049.30113376 2025-05-31,15:48:42.000,151,11090459,127165,0,1748706521,13873.22863862999,136.14189156000066,53049.20331408 2025-05-31,15:48:43.000,151,11090464,127365,0,1748706522,13873.141066599994,136.04320374000235,53049.08453304 2025-05-31,15:48:44.000,151,11090459,127325,0,1748706523,13872.945713609988,135.95861418000277,53049.01466184001 2025-05-31,15:48:45.000,151,11090427,127245,0,1748706524,13872.817723719993,135.88107375000254,53048.90985504 2025-05-31,15:48:46.000,151,11090451,127285,0,1748706525,13872.757096929992,135.76123853999889,53048.93780352 2025-05-31,15:48:47.000,151,11090464,127525,0,1748706526,13872.635843349992,135.69779637000465,53048.832996720004 2025-05-31,15:48:48.000,151,11090434,127565,0,1748706527,13872.595425489992,135.55681377000292,53048.81902248 2025-05-31,15:48:49.000,151,11090459,127605,0,1748706528,13872.507853459996,135.54976464000356,53048.80504824001 2025-05-31,15:48:50.000,151,11090481,127365,0,1748706529,13872.487644529996,135.31714335000288,53048.735177040006 2025-05-31,15:48:51.000,151,11090446,127325,0,1748706530,13872.44049036,135.17616075000115,53048.69325432 2025-05-31,15:48:52.000,151,11090429,127645,0,1748706531,13872.433754049991,135.09157119000156,53048.69325432 2025-05-31,15:48:53.000,151,11090428,127405,0,1748706532,13872.35965464,134.90829381000367,53048.58844752001 2025-05-31,15:48:54.000,151,11090489,127165,0,1748706533,13872.37986357,134.84485164000216,53048.546524800004 2025-05-31,15:48:55.000,151,11090456,127525,0,1748706534,13872.366390949996,134.66862339000363,53048.497614960004 2025-05-31,15:48:56.000,151,11090416,127685,0,1748706535,13872.366390949996,134.54878817999997,53048.4766536 2025-05-31,15:48:57.000,151,11090507,127525,0,1748706536,13872.433754049991,134.47124774999975,53048.42774376 2025-05-31,15:48:58.000,151,11090481,127525,0,1748706537,13872.467435599996,134.40780557999824,53048.30197560001 2025-05-31,15:48:59.000,151,11090431,127285,0,1748706538,13872.44049036,134.32321601999865,53048.27402712001 2025-05-31,15:49:00.000,151,11090428,127405,0,1748706539,13872.386599879996,134.29501950000122,53048.26704 2025-05-31,15:49:01.000,151,11090406,127245,0,1748706540,13872.346182019995,134.22452820000035,53048.24607864 2025-05-31,15:49:02.000,151,11090423,127565,0,1748706541,13872.25860999,134.15403689999948,53048.183194560006 2025-05-31,15:49:03.000,151,11090429,127525,0,1748706542,13872.123883789995,134.0976438600046,53048.13428472001 2025-05-31,15:49:04.000,151,11090501,127445,0,1748706543,13872.036311759999,134.0976438600046,53048.10633624001 2025-05-31,15:49:05.000,151,11090429,127325,0,1748706544,13871.901585559994,134.1328895100014,53048.043452160004 2025-05-31,15:49:06.000,151,11090448,127645,0,1748706545,13871.686023640003,134.07649646999926,53047.98056808 2025-05-31,15:49:07.000,151,11090426,127125,0,1748706546,13871.504143270002,134.02715256000374,53047.9526196 2025-05-31,15:49:08.000,151,11090410,127805,0,1748706547,13871.295317659991,133.9355138700048,53047.92467112 2025-05-31,15:49:09.000,151,11090431,127405,0,1748706548,13871.09996467,133.90026822000073,53047.847812800006 2025-05-31,15:49:10.000,151,11090412,127405,0,1748706549,13870.93155691999,133.80862953000178,53047.826851440004 2025-05-31,15:49:11.000,151,11090439,127765,0,1748706550,13870.803567029994,133.7240399700022,53047.79191584 2025-05-31,15:49:12.000,151,11090389,127685,0,1748706551,13870.662104519994,133.60420475999854,53047.743006 2025-05-31,15:49:13.000,151,11090420,127445,0,1748706552,13870.540850939993,133.48436955000216,53047.66614768 2025-05-31,15:49:14.000,151,11090382,127245,0,1748706553,13870.473487839998,133.3292886900017,53047.610250720005 2025-05-31,15:49:15.000,151,11090374,127845,0,1748706554,13870.365706880002,133.18830608999997,53047.60326360001 2025-05-31,15:49:16.000,151,11090419,127405,0,1748706555,13870.305080090002,133.05437262000487,53047.57531512 2025-05-31,15:49:17.000,151,11090414,127645,0,1748706556,13870.311816399997,132.97683219000464,53047.48448256001 2025-05-31,15:49:18.000,151,11090432,127765,0,1748706557,13870.311816399997,132.89224262999778,53047.41461136001 2025-05-31,15:49:19.000,151,11090419,127365,0,1748706558,13870.311816399997,132.8217513300042,53047.42159848 2025-05-31,15:49:20.000,151,11090416,127525,0,1748706559,13870.311816399997,132.8076530699982,53047.344740160006 2025-05-31,15:49:21.000,151,11090382,127765,0,1748706560,13870.311816399997,132.84289872000227,53047.30281744 2025-05-31,15:49:22.000,151,11090406,127765,0,1748706561,13870.311816399997,132.88519349999842,53047.30980456 2025-05-31,15:49:23.000,151,11090376,127765,0,1748706562,13870.325289020002,132.99797958000272,53047.225959120005 2025-05-31,15:49:24.000,151,11090428,127765,0,1748706563,13870.345497950002,133.08961827000167,53047.274868960005 2025-05-31,15:49:25.000,151,11090398,127525,0,1748706564,13870.345497950002,133.16010957000253,53047.23993336 2025-05-31,15:49:26.000,151,11090472,127485,0,1748706565,13870.406124740002,133.25174826000148,53047.225959120005 2025-05-31,15:49:27.000,151,11090427,127325,0,1748706566,13870.446542600002,133.35043607999978,53047.177049280006 2025-05-31,15:49:28.000,151,11090412,127605,0,1748706567,13870.540850939993,133.46322216000408,53047.21897200001 2025-05-31,15:49:29.000,151,11090423,127565,0,1748706568,13870.682313449994,133.53371345999767,53047.19801064001 2025-05-31,15:49:30.000,151,11090421,127525,0,1748706569,13870.783358099994,133.73108910000155,53047.225959120005 2025-05-31,15:49:31.000,151,11090379,127645,0,1748706570,13870.89113905999,133.7381382300009,53047.177049280006 2025-05-31,15:49:32.000,151,11090409,127845,0,1748706571,13871.005656329995,133.76633474999835,53047.107178080005 2025-05-31,15:49:33.000,151,11090381,127525,0,1748706572,13871.11343728999,133.7733838799977,53047.121152319996 2025-05-31,15:49:34.000,151,11090425,127405,0,1748706573,13871.22121825,133.759285619999,53047.07922960001 2025-05-31,15:49:35.000,151,11090442,127565,0,1748706574,13871.302053970001,133.69584345000476,53047.044294 2025-05-31,15:49:36.000,151,11090426,127485,0,1748706575,13871.416571239992,133.70994171000348,53047.01634552 2025-05-31,15:49:37.000,151,11090376,127645,0,1748706576,13871.531088509997,133.7240399700022,53047.01634552 2025-05-31,15:49:38.000,151,11090412,127765,0,1748706577,13871.625396850002,133.66764693000005,53047.058268240005 2025-05-31,15:49:39.000,151,11090403,127485,0,1748706578,13871.712968879998,133.70289258000412,53047.009358400006 2025-05-31,15:49:40.000,151,11090417,127845,0,1748706579,13871.840958769993,133.78043301000434,53047.044294 2025-05-31,15:49:41.000,151,11090423,127965,0,1748706580,13872.02957544999,133.80158040000242,53047.06525536 2025-05-31,15:49:42.000,151,11090433,127725,0,1748706581,13872.164301649995,133.8720717000033,53047.06525536 2025-05-31,15:49:43.000,151,11090384,127605,0,1748706582,13872.35291832999,133.94256300000416,53047.058268240005 2025-05-31,15:49:44.000,151,11090417,127925,0,1748706583,13872.548271319996,134.0694473399999,53047.05128112001 2025-05-31,15:49:45.000,151,11090438,127725,0,1748706584,13872.709942759997,134.15403689999948,53047.05128112001 2025-05-31,15:49:46.000,151,11090366,127245,0,1748706585,13872.885086820002,134.28797037000186,53047.058268240005 2025-05-31,15:49:47.000,151,11090417,127485,0,1748706586,13872.992867779998,134.42190384000423,53047.06525536 2025-05-31,15:49:48.000,151,11090373,127765,0,1748706587,13873.087176119989,134.54878817999997,53047.156087920004 2025-05-31,15:49:49.000,151,11090376,127645,0,1748706588,13873.127593979989,134.6263286100002,53047.21198488 2025-05-31,15:49:50.000,151,11090437,127805,0,1748706589,13873.114121359999,134.74616382000386,53047.23294624 2025-05-31,15:49:51.000,151,11090419,127805,0,1748706590,13873.147802909989,134.88009728999896,53047.24692048001 2025-05-31,15:49:52.000,151,11090481,127845,0,1748706591,13873.060230879993,134.9364903300011,53047.26788184001 2025-05-31,15:49:53.000,151,11090361,127645,0,1748706592,13872.986131469988,134.9364903300011,53047.33076592 2025-05-31,15:49:54.000,151,11090348,127765,0,1748706593,13872.905295750003,134.94353946000047,53047.38666288001 2025-05-31,15:49:55.000,151,11090385,127645,0,1748706594,13872.885086820002,134.8730481599996,53047.3587144 2025-05-31,15:49:56.000,151,11090392,127765,0,1748706595,13872.858141579993,134.88009728999896,53047.40762424 2025-05-31,15:49:57.000,151,11090436,127645,0,1748706596,13872.878350509993,134.8378025100028,53047.43557272001 2025-05-31,15:49:58.000,151,11090425,127725,0,1748706597,13872.898559439993,134.76026208000258,53047.44954696 2025-05-31,15:49:59.000,151,11090418,127725,0,1748706598,13872.945713609988,134.6897707800017,53047.44954696 2025-05-31,15:50:00.000,151,11090462,128045,0,1748706599,13873.040021949993,134.64042686999892,53047.44954696 2025-05-31,15:50:01.000,151,11090365,127965,0,1748706600,13873.107385049989,134.5628864399987,53047.48448256001 2025-05-31,15:50:02.000,151,11090421,128125,0,1748706601,13873.201693389994,134.49944427000446,53047.54037952 2025-05-31,15:50:03.000,151,11090427,127805,0,1748706602,13873.28926541999,134.47124774999975,53047.58230224001 2025-05-31,15:50:04.000,151,11090439,127805,0,1748706603,13873.33641959,134.40075644999888,53047.57531512 2025-05-31,15:50:05.000,151,11090430,127605,0,1748706604,13873.45767317,134.38665819000016,53047.58928936 2025-05-31,15:50:06.000,151,11090438,127845,0,1748706605,13873.504827339995,134.38665819000016,53047.624224959996 2025-05-31,15:50:07.000,151,11090380,127965,0,1748706606,13873.55871782,134.3796090600008,53047.59627648 2025-05-31,15:50:08.000,151,11090381,128125,0,1748706607,13873.59239936999,134.41485471000487,53047.68710904 2025-05-31,15:50:09.000,151,11090386,127725,0,1748706608,13873.53850889,134.45714949000103,53047.66614768 2025-05-31,15:50:10.000,151,11090473,127725,0,1748706609,13873.504827339995,134.5276407900019,53047.67313480001 2025-05-31,15:50:11.000,151,11090437,127645,0,1748706610,13873.545245199995,134.54173905000061,53047.68710904 2025-05-31,15:50:12.000,151,11090410,128005,0,1748706611,13873.53850889,134.60518122000212,53047.680121920006 2025-05-31,15:50:13.000,151,11090446,127845,0,1748706612,13873.585663059996,134.64042686999892,53047.67313480001 2025-05-31,15:50:14.000,151,11090437,127805,0,1748706613,13873.61260829999,134.675672520003,53047.66614768 2025-05-31,15:50:15.000,151,11090433,127805,0,1748706614,13873.63281722999,134.68272165000235,53047.74999312001 2025-05-31,15:50:16.000,151,11090373,127925,0,1748706615,13873.693444019991,134.64042686999892,53047.66614768 2025-05-31,15:50:17.000,151,11090415,127805,0,1748706616,13873.727125569996,134.5910829600034,53047.624224959996 2025-05-31,15:50:18.000,151,11090423,127805,0,1748706617,13873.727125569996,134.5769847000047,53047.568328 2025-05-31,15:50:19.000,151,11090434,128005,0,1748706618,13873.747334499996,134.54878817999997,53047.52640528 2025-05-31,15:50:20.000,151,11090387,128005,0,1748706619,13873.760807120001,134.54173905000061,53047.610250720005 2025-05-31,15:50:21.000,151,11090409,127805,0,1748706620,13873.807961289996,134.50649340000382,53047.55435376001 2025-05-31,15:50:22.000,151,11090424,127885,0,1748706621,13873.787752359996,134.5276407900019,53047.61723784 2025-05-31,15:50:23.000,151,11090340,127845,0,1748706622,13873.814697599992,134.54878817999997,53047.6381992 2025-05-31,15:50:24.000,151,11090408,127845,0,1748706623,13873.727125569996,134.5276407900019,53047.61723784 2025-05-31,15:50:25.000,151,11090440,128005,0,1748706624,13873.760807120001,134.5628864399987,53047.60326360001 2025-05-31,15:50:26.000,151,11090335,128045,0,1748706625,13873.6799714,134.5276407900019,53047.54736664 2025-05-31,15:50:27.000,151,11090381,128205,0,1748706626,13873.63955354,134.54878817999997,53047.53339240001 2025-05-31,15:50:28.000,151,11090402,127925,0,1748706627,13873.55871782,134.54878817999997,53047.54037952 2025-05-31,15:50:29.000,151,11090375,128005,0,1748706628,13873.484618409995,134.55583730999933,53047.47749544 2025-05-31,15:50:30.000,151,11090395,127645,0,1748706629,13873.43072792999,134.5276407900019,53047.46352120001 2025-05-31,15:50:31.000,151,11090361,128005,0,1748706630,13873.41725531,134.48534600999847,53047.3587144 2025-05-31,15:50:32.000,151,11090353,127965,0,1748706631,13873.33641959,134.52059166000254,53047.344740160006 2025-05-31,15:50:33.000,151,11090368,127965,0,1748706632,13873.26905648999,134.49944427000446,53047.33076592 2025-05-31,15:50:34.000,151,11090303,127725,0,1748706633,13873.20842969999,134.5276407900019,53047.30281744 2025-05-31,15:50:35.000,151,11090337,127925,0,1748706634,13873.181484459994,134.54173905000061,53047.23993336 2025-05-31,15:50:36.000,151,11090286,128005,0,1748706635,13873.087176119989,134.5628864399987,53047.13512656 2025-05-31,15:50:37.000,151,11090311,127965,0,1748706636,13872.992867779998,134.58403383000405,53047.13512656 2025-05-31,15:50:38.000,151,11090308,128165,0,1748706637,13872.938977299993,134.63337773999956,53047.177049280006 2025-05-31,15:50:39.000,151,11090311,128085,0,1748706638,13872.858141579993,134.68272165000235,53047.14211368 2025-05-31,15:50:40.000,151,11090350,127925,0,1748706639,13872.858141579993,134.7884586,53047.156087920004 2025-05-31,15:50:41.000,151,11090292,128165,0,1748706640,13872.837932649993,134.83075338000344,53047.19801064001 2025-05-31,15:50:42.000,151,11090387,128045,0,1748706641,13872.750360619997,134.91534294000303,53047.12813944001 2025-05-31,15:50:43.000,151,11090336,127965,0,1748706642,13872.689733829997,134.9223920700024,53047.06525536 2025-05-31,15:50:44.000,151,11090387,128325,0,1748706643,13872.615634419992,135.0210798900007,53047.07224248 2025-05-31,15:50:45.000,151,11090290,128085,0,1748706644,13872.501117150001,135.02812902000005,53046.9744228 2025-05-31,15:50:46.000,151,11090335,127925,0,1748706645,13872.447226669996,135.07042380000348,53046.96743568 2025-05-31,15:50:47.000,151,11090342,127885,0,1748706646,13872.325973089995,135.13386596999771,53046.9045516 2025-05-31,15:50:48.000,151,11090263,128165,0,1748706647,13872.31250046999,135.19025900999986,53046.88359024001 2025-05-31,15:50:49.000,151,11090274,127965,0,1748706648,13872.1979832,135.22550466000393,53046.77878344 2025-05-31,15:50:50.000,151,11090285,128165,0,1748706649,13872.123883789995,135.25370118000137,53046.75782208 2025-05-31,15:50:51.000,151,11090292,128045,0,1748706650,13872.043048069994,135.27484856999945,53046.722886480005 2025-05-31,15:50:52.000,151,11090279,128165,0,1748706651,13872.02957544999,135.37353638999775,53046.673976640006 2025-05-31,15:50:53.000,151,11090272,127805,0,1748706652,13872.02957544999,135.35943812999903,53046.58314408 2025-05-31,15:50:54.000,151,11090252,127845,0,1748706653,13872.09693855,135.37353638999775,53046.56916984 2025-05-31,15:50:55.000,151,11090246,128005,0,1748706654,13872.1979832,135.3312416100016,53046.506285760006 2025-05-31,15:50:56.000,151,11090226,128045,0,1748706655,13872.346182019995,135.2959959600048,53046.44340168 2025-05-31,15:50:57.000,151,11090196,128085,0,1748706656,13872.548271319996,135.27484856999945,53046.317633520004 2025-05-31,15:50:58.000,151,11090236,127925,0,1748706657,13872.804251100002,135.1479642300037,53046.282697919996 2025-05-31,15:50:59.000,151,11090271,128045,0,1748706658,13873.107385049989,135.09862032000092,53046.30365928 2025-05-31,15:51:00.000,151,11090193,127965,0,1748706659,13873.47114578999,135.0351781499994,53046.317633520004 2025-05-31,15:51:01.000,151,11090177,128165,0,1748706660,13873.834906529992,134.92944120000175,53046.338594880006 2025-05-31,15:51:02.000,151,11090256,127885,0,1748706661,13874.084150000002,134.8378025100028,53046.32462064 2025-05-31,15:51:03.000,151,11090241,128045,0,1748706662,13874.420965499994,134.7250164299985,53046.35256912 2025-05-31,15:51:04.000,151,11090217,128165,0,1748706663,13874.60958217999,134.70386904000043,53046.35256912 2025-05-31,15:51:05.000,151,11090233,128365,0,1748706664,13874.85882565,134.61223035000148,53046.36654336 2025-05-31,15:51:06.000,151,11090229,128445,0,1748706665,13875.067651259997,134.58403383000405,53046.37353048 2025-05-31,15:51:07.000,151,11090223,128165,0,1748706666,13875.269740559997,134.59813209000276,53046.40147896 2025-05-31,15:51:08.000,151,11090263,128085,0,1748706667,13875.417939379993,134.61927948000084,53046.49929864001 2025-05-31,15:51:09.000,151,11090231,128165,0,1748706668,13875.593083439999,134.71796729999915,53046.61109256 2025-05-31,15:51:10.000,151,11090216,128285,0,1748706669,13875.72780963999,134.78140947000065,53046.66698952001 2025-05-31,15:51:11.000,151,11090236,128005,0,1748706670,13875.88948107999,134.85894990000088,53046.75782208 2025-05-31,15:51:12.000,151,11090275,128205,0,1748706671,13876.064625139996,134.95058858999982,53046.91852584 2025-05-31,15:51:13.000,151,11090272,127965,0,1748706672,13876.165669789996,135.0210798900007,53047.00237128001 2025-05-31,15:51:14.000,151,11090258,127885,0,1748706673,13876.286923369997,135.10566945000028,53047.107178080005 2025-05-31,15:51:15.000,151,11090289,128085,0,1748706674,13876.354286469992,135.20435726999858,53047.19102352 2025-05-31,15:51:16.000,151,11090330,128005,0,1748706675,13876.401440640002,135.2818976999988,53047.274868960005 2025-05-31,15:51:17.000,151,11090319,128085,0,1748706676,13876.414913259992,135.3312416100016,53047.33076592 2025-05-31,15:51:18.000,151,11090301,127805,0,1748706677,13876.361022780002,135.37353638999775,53047.40762424 2025-05-31,15:51:19.000,151,11090282,128085,0,1748706678,13876.280187060001,135.40878204000182,53047.46352120001 2025-05-31,15:51:20.000,151,11090334,127845,0,1748706679,13876.152197169991,135.45812595000461,53047.58230224001 2025-05-31,15:51:21.000,151,11090255,128165,0,1748706680,13876.05788883,135.50746986000013,53047.61723784 2025-05-31,15:51:22.000,151,11090239,127805,0,1748706681,13875.923162629995,135.54976464000356,53047.624224959996 2025-05-31,15:51:23.000,151,11090293,128005,0,1748706682,13875.801909049995,135.6132068099978,53047.624224959996 2025-05-31,15:51:24.000,151,11090285,128125,0,1748706683,13875.640237609994,135.71189463000337,53047.7080704 2025-05-31,15:51:25.000,151,11090255,127765,0,1748706684,13875.525720339989,135.6766489799993,53047.71505752 2025-05-31,15:51:26.000,151,11090335,128005,0,1748706685,13875.465093549989,135.75418940999953,53047.70108328001 2025-05-31,15:51:27.000,151,11090262,127965,0,1748706686,13875.390994139998,135.77533680000488,53047.69409616 2025-05-31,15:51:28.000,151,11090305,128325,0,1748706687,13875.343839970003,135.86697549000382,53047.77095448001 2025-05-31,15:51:29.000,151,11090303,128005,0,1748706688,13875.296685799993,135.93041765999806,53047.76396736 2025-05-31,15:51:30.000,151,11090250,128165,0,1748706689,13875.242795320002,135.9727124400015,53047.8128772 2025-05-31,15:51:31.000,151,11090245,127925,0,1748706690,13875.148486979997,136.02205635000428,53047.83383856 2025-05-31,15:51:32.000,151,11090299,128125,0,1748706691,13875.033969709992,136.0854985199985,53047.83383856 2025-05-31,15:51:33.000,151,11090275,128085,0,1748706692,13874.939661370001,136.15598981999938,53047.86178704 2025-05-31,15:51:34.000,151,11090297,127965,0,1748706693,13874.845353029996,136.1700880799981,53047.8827484 2025-05-31,15:51:35.000,151,11090291,128085,0,1748706694,13874.77125361999,136.22648112000024,53047.88973552001 2025-05-31,15:51:36.000,151,11090217,127965,0,1748706695,13874.73757207,136.22648112000024,53047.88973552001 2025-05-31,15:51:37.000,151,11090306,127725,0,1748706696,13874.663472659995,136.1841863400041,53047.86877416001 2025-05-31,15:51:38.000,151,11090250,127965,0,1748706697,13874.65673635,136.12779330000194,53047.90370976 2025-05-31,15:51:39.000,151,11090217,127805,0,1748706698,13874.663472659995,136.0502528700017,53047.91069688 2025-05-31,15:51:40.000,151,11090217,127925,0,1748706699,13874.65673635,136.00090895999892,53047.85479992 2025-05-31,15:51:41.000,151,11090232,128045,0,1748706700,13874.73083575999,135.94451592000405,53047.826851440004 2025-05-31,15:51:42.000,151,11090201,127645,0,1748706701,13874.81167147999,135.78238593000424,53047.84082568001 2025-05-31,15:51:43.000,151,11090256,127885,0,1748706702,13874.79146254999,135.71894376000273,53047.826851440004 2025-05-31,15:51:44.000,151,11090247,128005,0,1748706703,13874.885770889996,135.63435420000314,53047.86178704 2025-05-31,15:51:45.000,151,11090226,128005,0,1748706704,13874.912716129991,135.5145189899995,53047.79890296001 2025-05-31,15:51:46.000,151,11090235,127885,0,1748706705,13874.980079230001,135.3946837800031,53047.74999312001 2025-05-31,15:51:47.000,151,11090257,128005,0,1748706706,13874.953133989991,135.27484856999945,53047.73601888 2025-05-31,15:51:48.000,151,11090263,127845,0,1748706707,13874.932925059991,135.1691116200018,53047.610250720005 2025-05-31,15:51:49.000,151,11090246,128045,0,1748706708,13874.953133989991,135.01403076000133,53047.63121208001 2025-05-31,15:51:50.000,151,11090260,128005,0,1748706709,13874.926188749996,134.86599903000024,53047.57531512 2025-05-31,15:51:51.000,151,11090176,128005,0,1748706710,13874.959870300001,134.79550772999937,53047.50544392001 2025-05-31,15:51:52.000,151,11090205,127725,0,1748706711,13875.027233399996,134.66862339000363,53047.47749544 2025-05-31,15:51:53.000,151,11090235,127965,0,1748706712,13875.209113769997,134.5628864399987,53047.47050832 2025-05-31,15:51:54.000,151,11090244,128245,0,1748706713,13875.377521519993,134.39370731999952,53047.41461136001 2025-05-31,15:51:55.000,151,11090210,128205,0,1748706714,13875.579610819994,134.25977385000442,53047.46352120001 2025-05-31,15:51:56.000,151,11090264,127725,0,1748706715,13875.79517274,134.11174212000333,53047.41461136001 2025-05-31,15:51:57.000,151,11090219,127965,0,1748706716,13875.99052572999,133.94961213000352,53047.37967576 2025-05-31,15:51:58.000,151,11090229,127765,0,1748706717,13876.145460859996,133.76633474999835,53047.40063712 2025-05-31,15:51:59.000,151,11090198,128165,0,1748706718,13876.347550159997,133.59010649999982,53047.44954696 2025-05-31,15:52:00.000,151,11090189,127845,0,1748706719,13876.455331119992,133.42797651,53047.47749544 2025-05-31,15:52:01.000,151,11090202,128045,0,1748706720,13876.515957909993,133.23765000000276,53047.46352120001 2025-05-31,15:52:02.000,151,11090167,127965,0,1748706721,13876.515957909993,133.12486391999846,53047.442559840005 2025-05-31,15:52:03.000,151,11090177,128205,0,1748706722,13876.495748979993,132.91339002000313,53047.47749544 2025-05-31,15:52:04.000,151,11090237,128205,0,1748706723,13876.441858500002,132.7089652499999,53047.442559840005 2025-05-31,15:52:05.000,151,11090189,128005,0,1748706724,13876.414913259992,132.54683526000008,53047.47050832 2025-05-31,15:52:06.000,151,11090147,128005,0,1748706725,13876.394704329992,132.38470527000027,53047.4984568 2025-05-31,15:52:07.000,151,11090186,127805,0,1748706726,13876.293659679992,132.23667353999917,53047.491469680004 2025-05-31,15:52:08.000,151,11090227,127845,0,1748706727,13876.199351340001,132.06044529000064,53047.47050832 2025-05-31,15:52:09.000,151,11090205,127925,0,1748706728,13876.131988239991,131.89126617000147,53047.491469680004 2025-05-31,15:52:10.000,151,11090223,127845,0,1748706729,13875.99726204,131.73618531000102,53047.47050832 2025-05-31,15:52:11.000,151,11090157,127965,0,1748706730,13875.86927214999,131.66569401000015,53047.55435376001 2025-05-31,15:52:12.000,151,11090198,127565,0,1748706731,13875.72780963999,131.60225183999864,53047.60326360001 2025-05-31,15:52:13.000,151,11090210,127965,0,1748706732,13875.559401889994,131.50356402000034,53047.63121208001 2025-05-31,15:52:14.000,151,11090191,128125,0,1748706733,13875.377521519993,131.46831837000354,53047.61723784 2025-05-31,15:52:15.000,151,11090256,128005,0,1748706734,13875.161959600002,131.48946576000162,53047.73601888 2025-05-31,15:52:16.000,151,11090171,128125,0,1748706735,13875.027233399996,131.46831837000354,53047.73601888 2025-05-31,15:52:17.000,151,11090179,128085,0,1748706736,13874.77798993,131.52471140999842,53047.72204464001 2025-05-31,15:52:18.000,151,11090201,128125,0,1748706737,13874.54895538999,131.623399230004,53047.80589008 2025-05-31,15:52:19.000,151,11090169,127845,0,1748706738,13874.40749287999,131.70798879000358,53047.86877416001 2025-05-31,15:52:20.000,151,11090170,127925,0,1748706739,13874.286239299989,131.7855292200038,53047.93165824 2025-05-31,15:52:21.000,151,11090228,128005,0,1748706740,13874.138040479993,131.91241355999955,53047.88973552001 2025-05-31,15:52:22.000,151,11090206,127845,0,1748706741,13874.030259519997,131.97585573000106,53047.875761280004 2025-05-31,15:52:23.000,151,11090200,127925,0,1748706742,13873.909005939997,132.06044529000064,53047.88973552001 2025-05-31,15:52:24.000,151,11090200,128205,0,1748706743,13873.848379149997,132.12388746000215,53047.777941600005 2025-05-31,15:52:25.000,151,11090181,128165,0,1748706744,13873.807961289996,132.18732963000366,53047.777941600005 2025-05-31,15:52:26.000,151,11090207,127925,0,1748706745,13873.767543429996,132.2507717999979,53047.78492872 2025-05-31,15:52:27.000,151,11090192,127965,0,1748706746,13873.760807120001,132.37060701000155,53047.68710904 2025-05-31,15:52:28.000,151,11090196,127845,0,1748706747,13873.706916639996,132.40585265999835,53047.65217344001 2025-05-31,15:52:29.000,151,11090220,128085,0,1748706748,13873.706916639996,132.4622457000005,53047.60326360001 2025-05-31,15:52:30.000,151,11090171,127685,0,1748706749,13873.626080919996,132.5609335199988,53047.512431040006 2025-05-31,15:52:31.000,151,11090179,127845,0,1748706750,13873.57219043999,132.5891300400035,53047.4285856 2025-05-31,15:52:32.000,151,11090181,128005,0,1748706751,13873.605871989996,132.63142481999967,53047.35172728 2025-05-31,15:52:33.000,151,11090233,127925,0,1748706752,13873.51829996,132.71601437999925,53047.31679168001 2025-05-31,15:52:34.000,151,11090207,128085,0,1748706753,13873.504827339995,132.7371617700046,53047.344740160006 2025-05-31,15:52:35.000,151,11090191,128125,0,1748706754,13873.565454129995,132.78650568000012,53047.35172728 2025-05-31,15:52:36.000,151,11090209,127885,0,1748706755,13873.59239936999,132.84289872000227,53047.30281744 2025-05-31,15:52:37.000,151,11090174,127965,0,1748706756,13873.673235089991,132.8710952399997,53047.288843199996 2025-05-31,15:52:38.000,151,11090216,127965,0,1748706757,13873.794488669992,132.87814436999906,53047.2539076 2025-05-31,15:52:39.000,151,11090177,127685,0,1748706758,13873.976369039992,132.8710952399997,53047.19102352 2025-05-31,15:52:40.000,151,11090185,127965,0,1748706759,13874.178458339993,132.8358495900029,53047.21897200001 2025-05-31,15:52:41.000,151,11090257,128125,0,1748706760,13874.373811329999,132.82880046000355,53047.23294624 2025-05-31,15:52:42.000,151,11090246,127925,0,1748706761,13874.60958217999,132.75126003000332,53047.19801064001 2025-05-31,15:52:43.000,151,11090187,127805,0,1748706762,13874.81840779,132.5891300400035,53047.20499776 2025-05-31,15:52:44.000,151,11090154,128085,0,1748706763,13875.060914950001,132.4270000500037,53047.20499776 2025-05-31,15:52:45.000,151,11090192,128045,0,1748706764,13875.330367349998,132.24372266999853,53047.14211368 2025-05-31,15:52:46.000,151,11090179,128005,0,1748706765,13875.572874509999,132.03929790000257,53047.177049280006 2025-05-31,15:52:47.000,151,11090230,128205,0,1748706766,13875.77496381,131.70798879000358,53047.107178080005 2025-05-31,15:52:48.000,151,11090136,128045,0,1748706767,13875.99726204,131.4753675000029,53047.107178080005 2025-05-31,15:52:49.000,151,11090176,128005,0,1748706768,13876.273450749992,131.24274621000222,53047.121152319996 2025-05-31,15:52:50.000,151,11090135,128325,0,1748706769,13876.522694220002,131.00307579000219,53047.07922960001 2025-05-31,15:52:51.000,151,11090203,128245,0,1748706770,13876.677629349993,130.78455276000022,53047.10019096001 2025-05-31,15:52:52.000,151,11090174,128245,0,1748706771,13876.859509719994,130.61537364000105,53047.08621672 2025-05-31,15:52:53.000,151,11090158,127965,0,1748706772,13877.000972229995,130.47439103999932,53047.14211368 2025-05-31,15:52:54.000,151,11090108,127965,0,1748706773,13877.061599019995,130.3616049600023,53047.121152319996 2025-05-31,15:52:55.000,151,11090153,127805,0,1748706774,13877.122225809995,130.32635930999822,53047.21198488 2025-05-31,15:52:56.000,151,11090218,128245,0,1748706775,13877.08854425999,130.31931017999887,53047.28185608 2025-05-31,15:52:57.000,151,11090216,128045,0,1748706776,13877.01444485,130.33340844000486,53047.344740160006 2025-05-31,15:52:58.000,151,11090165,128165,0,1748706777,13876.859509719994,130.36865409000166,53047.41461136001 2025-05-31,15:52:59.000,151,11090128,128165,0,1748706778,13876.711310899998,130.4250471300038,53047.456534079996 2025-05-31,15:53:00.000,151,11090202,128005,0,1748706779,13876.489012669997,130.4109488699978,53047.512431040006 2025-05-31,15:53:01.000,151,11090251,128165,0,1748706780,13876.246505509996,130.38980147999973,53047.491469680004 2025-05-31,15:53:02.000,151,11090203,127925,0,1748706781,13876.07809776,130.43209626000316,53047.66614768 2025-05-31,15:53:03.000,151,11090201,128165,0,1748706782,13875.88948107999,130.40389973999845,53047.743006 2025-05-31,15:53:04.000,151,11090201,128045,0,1748706783,13875.741282259994,130.35455583000294,53047.7080704 2025-05-31,15:53:05.000,151,11090231,128005,0,1748706784,13875.525720339989,130.30521192000015,53047.680121920006 2025-05-31,15:53:06.000,151,11090182,128245,0,1748706785,13875.370785209998,130.20652410000184,53047.729031760005 2025-05-31,15:53:07.000,151,11090184,128165,0,1748706786,13875.175432219992,130.13603280000098,53047.70108328001 2025-05-31,15:53:08.000,151,11090213,128005,0,1748706787,13874.926188749996,129.98095194000052,53047.68710904 2025-05-31,15:53:09.000,151,11090204,127885,0,1748706788,13874.69041789999,129.89636238000094,53047.65217344001 2025-05-31,15:53:10.000,151,11090173,128045,0,1748706789,13874.387283949989,129.82587108000007,53047.61723784 2025-05-31,15:53:11.000,151,11090166,127645,0,1748706790,13874.117831549993,129.69898674000433,53047.55435376001 2025-05-31,15:53:12.000,151,11090155,128405,0,1748706791,13873.713652949991,129.56505327000195,53047.50544392001 2025-05-31,15:53:13.000,151,11090140,128285,0,1748706792,13873.322946969995,129.52275848999852,53047.393650000005 2025-05-31,15:53:14.000,151,11090146,127885,0,1748706793,13872.905295750003,129.4593163200043,53047.38666288001 2025-05-31,15:53:15.000,151,11090165,127965,0,1748706794,13872.494380839991,129.38177589000406,53047.29583032001 2025-05-31,15:53:16.000,151,11090164,128045,0,1748706795,13872.15082902999,129.39587415000278,53047.2539076 2025-05-31,15:53:17.000,151,11090104,128125,0,1748706796,13871.800540909993,129.42407067000022,53047.13512656 2025-05-31,15:53:18.000,151,11090156,127965,0,1748706797,13871.477198029992,129.46636545000365,53047.05128112001 2025-05-31,15:53:19.000,151,11090162,128045,0,1748706798,13871.288581349996,129.5086602299998,53047.01634552 2025-05-31,15:53:20.000,151,11090086,128085,0,1748706799,13871.126909909995,129.5932497899994,53046.91153872001 2025-05-31,15:53:21.000,151,11090168,128085,0,1748706800,13871.005656329995,129.63554457000282,53046.81371904001 2025-05-31,15:53:22.000,151,11090167,127725,0,1748706801,13870.89113905999,129.7201341300024,53046.69493800001 2025-05-31,15:53:23.000,151,11090085,127805,0,1748706802,13870.817039649999,129.83292020999943,53046.61109256 2025-05-31,15:53:24.000,151,11090073,128165,0,1748706803,13870.722731309994,129.89636238000094,53046.53423424 2025-05-31,15:53:25.000,151,11090129,128005,0,1748706804,13870.655368209998,129.98800106999988,53046.42244032 2025-05-31,15:53:26.000,151,11090093,128125,0,1748706805,13870.588005109988,130.12193454000226,53046.338594880006 2025-05-31,15:53:27.000,151,11090137,127925,0,1748706806,13870.513905699998,130.22767148999992,53046.26173656001 2025-05-31,15:53:28.000,151,11090126,128005,0,1748706807,13870.365706880002,130.31931017999887,53046.10801992 2025-05-31,15:53:29.000,151,11090069,127925,0,1748706808,13870.177090199992,130.4250471300038,53045.90539344001 2025-05-31,15:53:30.000,151,11090052,127965,0,1748706809,13869.97500089999,130.54488234000019,53045.779625279996 2025-05-31,15:53:31.000,151,11090130,127725,0,1748706810,13869.89416517999,130.72111058999872,53045.68879272001 2025-05-31,15:53:32.000,151,11090110,127965,0,1748706811,13869.79985684,130.82684754000366,53045.60494728 2025-05-31,15:53:33.000,151,11090109,128045,0,1748706812,13869.71228480999,131.0171740500009,53045.47219200001 2025-05-31,15:53:34.000,151,11090122,128005,0,1748706813,13869.6381854,131.165205780002,53045.4372564 2025-05-31,15:53:35.000,151,11090076,128165,0,1748706814,13869.523668129994,131.3273357700018,53045.33943672 2025-05-31,15:53:36.000,151,11090157,128365,0,1748706815,13869.436096099998,131.46831837000354,53045.29052688 2025-05-31,15:53:37.000,151,11090101,127885,0,1748706816,13869.382205619993,131.61635010000464,53045.213668560005 2025-05-31,15:53:38.000,151,11090087,128205,0,1748706817,13869.254215729998,131.75028356999974,53045.08790040001 2025-05-31,15:53:39.000,151,11090064,128165,0,1748706818,13869.153171079997,131.89831530000083,53044.976106480004 2025-05-31,15:53:40.000,151,11090068,127845,0,1748706819,13869.045390120002,132.0181505100045,53044.9132224 2025-05-31,15:53:41.000,151,11090136,128005,0,1748706820,13868.890454989996,132.07454354999936,53044.8433512 2025-05-31,15:53:42.000,151,11090041,128205,0,1748706821,13868.789410339996,132.1802805000043,53044.71758304 2025-05-31,15:53:43.000,151,11090069,128205,0,1748706822,13868.668156759995,132.2789683200026,53044.68963456 2025-05-31,15:53:44.000,151,11090060,128125,0,1748706823,13868.57384841999,132.34945962000347,53044.591814880005 2025-05-31,15:53:45.000,151,11090087,127805,0,1748706824,13868.53343055999,132.33536136000475,53044.55687928 2025-05-31,15:53:46.000,151,11090083,127885,0,1748706825,13868.5603758,132.39175439999963,53044.4590596 2025-05-31,15:53:47.000,151,11090051,127805,0,1748706826,13868.58058473,132.3635578800022,53044.38220128 2025-05-31,15:53:48.000,151,11090101,127845,0,1748706827,13868.647947829995,132.3635578800022,53044.34726568001 2025-05-31,15:53:49.000,151,11090037,127965,0,1748706828,13868.72204724,132.24372266999853,53044.19354904 2025-05-31,15:53:50.000,151,11090043,127965,0,1748706829,13868.78267403,132.19437876000302,53044.20053616001 2025-05-31,15:53:51.000,151,11090048,127885,0,1748706830,13868.890454989996,132.0181505100045,53044.088742240005 2025-05-31,15:53:52.000,151,11090111,127845,0,1748706831,13868.991499639997,131.9053644300002,53044.03284528001 2025-05-31,15:53:53.000,151,11090048,128325,0,1748706832,13869.092544289997,131.73618531000102,53043.990922560006 2025-05-31,15:53:54.000,151,11090084,127885,0,1748706833,13869.200325249993,131.5599570600025,53043.97694832 2025-05-31,15:53:55.000,151,11090045,128165,0,1748706834,13869.388941929989,131.40487620000204,53043.93502560001 2025-05-31,15:53:56.000,151,11090035,127925,0,1748706835,13869.476513959999,131.25684447000094,53043.94201272001 2025-05-31,15:53:57.000,151,11090051,127845,0,1748706836,13869.55061336999,131.09471448000113,53043.872141520005 2025-05-31,15:53:58.000,151,11090060,128005,0,1748706837,13869.69881219,130.96078100999875,53043.90707712 2025-05-31,15:53:59.000,151,11090087,128165,0,1748706838,13869.75943898,130.81274927999766,53043.86515440001 2025-05-31,15:54:00.000,151,11090016,128045,0,1748706839,13869.91437410999,130.70701233,53043.90707712 2025-05-31,15:54:01.000,151,11090015,128045,0,1748706840,13869.948055659996,130.65061928999785,53043.91406424001 2025-05-31,15:54:02.000,151,11090104,128045,0,1748706841,13870.055836619991,130.60127538000233,53043.97694832 2025-05-31,15:54:03.000,151,11090022,128085,0,1748706842,13870.116463409991,130.5730788600049,53043.94201272001 2025-05-31,15:54:04.000,151,11090083,128045,0,1748706843,13870.089518169996,130.65061928999785,53043.97694832 2025-05-31,15:54:05.000,151,11090020,127965,0,1748706844,13870.089518169996,130.66471755000384,53043.94201272001 2025-05-31,15:54:06.000,151,11090100,127965,0,1748706845,13870.076045549991,130.8057001499983,53043.92803848 2025-05-31,15:54:07.000,151,11090067,128285,0,1748706846,13870.096254479991,130.91143710000324,53044.01188392001 2025-05-31,15:54:08.000,151,11090052,128125,0,1748706847,13870.116463409991,131.0665179600037,53043.94201272001 2025-05-31,15:54:09.000,151,11090062,128005,0,1748706848,13870.183826510001,131.18635317000007,53043.94201272001 2025-05-31,15:54:10.000,151,11090102,128005,0,1748706849,13870.325289020002,131.29209011999774,53044.0048968 2025-05-31,15:54:11.000,151,11090067,128045,0,1748706850,13870.513905699998,131.4260235900001,53043.921051360005 2025-05-31,15:54:12.000,151,11090088,128085,0,1748706851,13870.722731309994,131.52471140999842,53043.94899984 2025-05-31,15:54:13.000,151,11090024,128085,0,1748706852,13870.945029539995,131.63044836000336,53043.921051360005 2025-05-31,15:54:14.000,151,11090060,128205,0,1748706853,13871.17406407999,131.69389053000486,53043.96297408001 2025-05-31,15:54:15.000,151,11090127,128045,0,1748706854,13871.483934340002,131.81372574000125,53044.0048968 2025-05-31,15:54:16.000,151,11090061,127965,0,1748706855,13871.726441499988,131.85602052000468,53044.074768 2025-05-31,15:54:17.000,151,11089995,127885,0,1748706856,13871.915058179999,131.8842170400021,53044.10271648001 2025-05-31,15:54:18.000,151,11090089,128165,0,1748706857,13872.17103795999,131.96175747000234,53044.137652080004 2025-05-31,15:54:19.000,151,11090128,127485,0,1748706858,13872.325973089995,131.98995398999978,53044.19354904 2025-05-31,15:54:20.000,151,11090112,128205,0,1748706859,13872.494380839991,131.98995398999978,53044.207523280005 2025-05-31,15:54:21.000,151,11090101,128005,0,1748706860,13872.608898109997,132.01110137999785,53044.207523280005 2025-05-31,15:54:22.000,151,11090049,128125,0,1748706861,13872.682997520002,132.07454354999936,53044.26342024 2025-05-31,15:54:23.000,151,11090086,127805,0,1748706862,13872.743624310002,132.12388746000215,53044.305342960004 2025-05-31,15:54:24.000,151,11090043,128085,0,1748706863,13872.790778479997,132.13798572000087,53044.3542528 2025-05-31,15:54:25.000,151,11090057,128165,0,1748706864,13872.871614199998,132.19437876000302,53044.3891884 2025-05-31,15:54:26.000,151,11090076,127885,0,1748706865,13872.891823129998,132.24372266999853,53044.39617552001 2025-05-31,15:54:27.000,151,11090110,128125,0,1748706866,13872.905295750003,132.32831222999812,53044.43111112 2025-05-31,15:54:28.000,151,11090091,128045,0,1748706867,13873.019813019993,132.30716484000004,53044.46604672001 2025-05-31,15:54:29.000,151,11090068,128165,0,1748706868,13873.161275529994,132.30011571000068,53044.424124000005 2025-05-31,15:54:30.000,151,11090064,127925,0,1748706869,13873.35662852,132.29306658000132,53044.48700808001 2025-05-31,15:54:31.000,151,11090072,128165,0,1748706870,13873.63955354,132.29306658000132,53044.48700808001 2025-05-31,15:54:32.000,151,11090008,128005,0,1748706871,13873.929214869997,132.25782093000453,53044.56386640001 2025-05-31,15:54:33.000,151,11090036,127765,0,1748706872,13874.292975609998,132.2507717999979,53044.60578912001 2025-05-31,15:54:34.000,151,11090067,128045,0,1748706873,13874.63652742,132.2155261500011,53044.68963456 2025-05-31,15:54:35.000,151,11090072,128085,0,1748706874,13875.000288160001,132.18732963000366,53044.78046712001 2025-05-31,15:54:36.000,151,11090056,127965,0,1748706875,13875.310158419998,132.1661822399983,53044.81540272 2025-05-31,15:54:37.000,151,11090044,127885,0,1748706876,13875.599819749994,132.1802805000043,53044.85033832001 2025-05-31,15:54:38.000,151,11090107,127965,0,1748706877,13875.781700119995,132.20847702000174,53044.93418376 2025-05-31,15:54:39.000,151,11090023,128045,0,1748706878,13875.99052572999,132.2507717999979,53044.997067840006 2025-05-31,15:54:40.000,151,11090075,127805,0,1748706879,13876.084834069996,132.35650875000283,53045.10187464 2025-05-31,15:54:41.000,151,11090101,127965,0,1748706880,13876.172406099991,132.398803529999,53045.17174584 2025-05-31,15:54:42.000,151,11090030,128165,0,1748706881,13876.253241819992,132.43404918000306,53045.26956552 2025-05-31,15:54:43.000,151,11090072,127765,0,1748706882,13876.266714439997,132.55388438999944,53045.332449600006 2025-05-31,15:54:44.000,151,11090007,127725,0,1748706883,13876.259978130001,132.51863874000264,53045.42328216001 2025-05-31,15:54:45.000,151,11090089,128005,0,1748706884,13876.259978130001,132.55388438999944,53045.5071276 2025-05-31,15:54:46.000,151,11090083,127845,0,1748706885,13876.192615029991,132.51158961000328,53045.59097304001 2025-05-31,15:54:47.000,151,11090052,128085,0,1748706886,13876.071361449991,132.525687870002,53045.67481848 2025-05-31,15:54:48.000,151,11090101,127565,0,1748706887,13875.90969000999,132.525687870002,53045.765651040005 2025-05-31,15:54:49.000,151,11090105,128165,0,1748706888,13875.741282259994,132.4622457000005,53045.84250936 2025-05-31,15:54:50.000,151,11090041,127805,0,1748706889,13875.471829859998,132.44109831000242,53045.884432080005 2025-05-31,15:54:51.000,151,11090096,127845,0,1748706890,13875.296685799993,132.398803529999,53045.92635480001 2025-05-31,15:54:52.000,151,11090027,127845,0,1748706891,13875.040706020001,132.3635578800022,53045.99622600001 2025-05-31,15:54:53.000,151,11090060,127645,0,1748706892,13874.784726239996,132.34945962000347,53045.99622600001 2025-05-31,15:54:54.000,151,11090097,127725,0,1748706893,13874.56916431999,132.3635578800022,53046.03814872 2025-05-31,15:54:55.000,151,11090075,127565,0,1748706894,13874.367075019989,132.398803529999,53046.0660972 2025-05-31,15:54:56.000,151,11090119,127885,0,1748706895,13874.171722029998,132.44109831000242,53046.08007144 2025-05-31,15:54:57.000,151,11090103,127925,0,1748706896,13874.003314280002,132.51863874000264,53046.115007039996 2025-05-31,15:54:58.000,151,11090075,127725,0,1748706897,13873.922478560002,132.55388438999944,53046.09404568001 2025-05-31,15:54:59.000,151,11090027,127485,0,1748706898,13873.781016050001,132.5891300400035,53046.12199416001 2025-05-31,15:55:00.000,151,11090122,127605,0,1748706899,13873.706916639996,132.68076873000246,53046.149942640004 2025-05-31,15:55:01.000,151,11090054,127725,0,1748706900,13873.59239936999,132.7230635099986,53046.12898128 2025-05-31,15:55:02.000,151,11090070,127685,0,1748706901,13873.525036269995,132.75126003000332,53046.1359684 2025-05-31,15:55:03.000,151,11090080,127805,0,1748706902,13873.4778821,132.79355480999948,53046.14295552001 2025-05-31,15:55:04.000,151,11090116,127405,0,1748706903,13873.39031006999,132.8358495900029,53046.08007144 2025-05-31,15:55:05.000,151,11090118,127565,0,1748706904,13873.343155899995,132.85699698000099,53046.09404568001 2025-05-31,15:55:06.000,151,11090093,127685,0,1748706905,13873.34989220999,132.89929176000442,53046.0311616 2025-05-31,15:55:07.000,151,11090034,127765,0,1748706906,13873.29600173,132.9204391500025,53046.01718736 2025-05-31,15:55:08.000,151,11090073,127645,0,1748706907,13873.24884755999,132.97683219000464,53045.99622600001 2025-05-31,15:55:09.000,151,11090024,127845,0,1748706908,13873.174748149999,133.02617610000016,53045.933341920005 2025-05-31,15:55:10.000,151,11090087,127685,0,1748706909,13873.114121359999,133.04027435999888,53045.92635480001 2025-05-31,15:55:11.000,151,11090046,127845,0,1748706910,13873.107385049989,133.1178147899991,53045.78661240001 2025-05-31,15:55:12.000,151,11090040,127765,0,1748706911,13873.087176119989,133.12486391999846,53045.821548 2025-05-31,15:55:13.000,151,11090076,127645,0,1748706912,13873.053494569998,133.21650261000468,53045.80058664 2025-05-31,15:55:14.000,151,11090069,127965,0,1748706913,13872.986131469988,133.2306008700034,53045.716741200005 2025-05-31,15:55:15.000,151,11090044,127765,0,1748706914,13872.959186229993,133.27289564999955,53045.6818056 2025-05-31,15:55:16.000,151,11090038,127725,0,1748706915,13872.938977299993,133.33633782000106,53045.66084424001 2025-05-31,15:55:17.000,151,11090082,127845,0,1748706916,13872.938977299993,133.39977999000257,53045.60494728 2025-05-31,15:55:18.000,151,11090076,127685,0,1748706917,13872.918768369993,133.50551694000023,53045.61892152001 2025-05-31,15:55:19.000,151,11090058,128045,0,1748706918,13872.885086820002,133.54781172000366,53045.5071276 2025-05-31,15:55:20.000,151,11090126,127725,0,1748706919,13872.918768369993,133.59715562999918,53045.51411472 2025-05-31,15:55:21.000,151,11090071,127685,0,1748706920,13872.871614199998,133.68879431999812,53045.479179120004 2025-05-31,15:55:22.000,151,11090019,127685,0,1748706921,13872.797514789992,133.7240399700022,53045.39533368 2025-05-31,15:55:23.000,151,11090010,127845,0,1748706922,13872.837932649993,133.7733838799977,53045.38834656 2025-05-31,15:55:24.000,151,11090018,127485,0,1748706923,13872.817723719993,133.79453127000306,53045.30450112001 2025-05-31,15:55:25.000,151,11090036,127765,0,1748706924,13872.844668960002,133.87912083000265,53045.24860416 2025-05-31,15:55:26.000,151,11090089,127605,0,1748706925,13872.891823129998,133.9214156099988,53045.23462992001 2025-05-31,15:55:27.000,151,11089996,127525,0,1748706926,13872.959186229993,133.9355138700048,53045.19969432 2025-05-31,15:55:28.000,151,11090062,127645,0,1748706927,13873.066967189989,133.9848577800003,53045.143797360004 2025-05-31,15:55:29.000,151,11090043,127205,0,1748706928,13873.242111249994,134.02715256000374,53045.17174584 2025-05-31,15:55:30.000,151,11090107,127365,0,1748706929,13873.41051899999,134.06239821000054,53045.11584888001 2025-05-31,15:55:31.000,151,11090059,127365,0,1748706930,13873.653026159991,134.0694473399999,53045.11584888001 2025-05-31,15:55:32.000,151,11090033,127405,0,1748706931,13873.841642840001,134.10469299000397,53045.13681024001 2025-05-31,15:55:33.000,151,11090047,127605,0,1748706932,13874.010050589997,134.08354559999862,53045.108861759996 2025-05-31,15:55:34.000,151,11089986,127845,0,1748706933,13874.158249409993,134.0976438600046,53045.13681024001 2025-05-31,15:55:35.000,151,11090069,127405,0,1748706934,13874.286239299989,134.05534908000118,53045.164758720006 2025-05-31,15:55:36.000,151,11090096,127565,0,1748706935,13874.373811329999,133.96371039000223,53045.13681024001 2025-05-31,15:55:37.000,151,11090040,127845,0,1748706936,13874.501801219994,133.85797344000457,53045.24860416 2025-05-31,15:55:38.000,151,11090028,127525,0,1748706937,13874.542219079995,133.74518736000027,53045.297514 2025-05-31,15:55:39.000,151,11089980,127765,0,1748706938,13874.59610956,133.68174518999876,53045.30450112001 2025-05-31,15:55:40.000,151,11090050,127485,0,1748706939,13874.764517309995,133.59010649999982,53045.38834656 2025-05-31,15:55:41.000,151,11090008,127885,0,1748706940,13874.79146254999,133.4773204200028,53045.45821776 2025-05-31,15:55:42.000,151,11090025,127725,0,1748706941,13874.912716129991,133.31519043000299,53045.5071276 2025-05-31,15:55:43.000,151,11090066,127925,0,1748706942,13875.040706020001,133.20945347999805,53045.65385712 2025-05-31,15:55:44.000,151,11090029,127805,0,1748706943,13875.121541740002,133.04732348999823,53045.61892152001 2025-05-31,15:55:45.000,151,11090060,127685,0,1748706944,13875.236059009992,132.89224262999778,53045.70975408001 2025-05-31,15:55:46.000,151,11090040,127605,0,1748706945,13875.424675689988,132.7724074200014,53045.70276696 2025-05-31,15:55:47.000,151,11090035,127645,0,1748706946,13875.505511409989,132.60322830000223,53045.70975408001 2025-05-31,15:55:48.000,151,11090021,127925,0,1748706947,13875.579610819994,132.49749135000457,53045.77263816 2025-05-31,15:55:49.000,151,11090070,127845,0,1748706948,13875.68739177999,132.4129017899977,53045.74468968 2025-05-31,15:55:50.000,151,11090008,128005,0,1748706949,13875.79517274,132.35650875000283,53045.79359952 2025-05-31,15:55:51.000,151,11090045,127685,0,1748706950,13875.89621739,132.3142139699994,53045.75866392001 2025-05-31,15:55:52.000,151,11090035,127605,0,1748706951,13875.95010786999,132.3424104900041,53045.716741200005 2025-05-31,15:55:53.000,151,11089996,127405,0,1748706952,13876.05788883,132.3424104900041,53045.716741200005 2025-05-31,15:55:54.000,151,11090055,127325,0,1748706953,13876.064625139996,132.35650875000283,53045.67481848 2025-05-31,15:55:55.000,151,11089970,127245,0,1748706954,13876.091570379991,132.4129017899977,53045.74468968 2025-05-31,15:55:56.000,151,11090074,127445,0,1748706955,13876.091570379991,132.51158961000328,53045.765651040005 2025-05-31,15:55:57.000,151,11089997,127245,0,1748706956,13876.07809776,132.51158961000328,53045.74468968 2025-05-31,15:55:58.000,151,11090041,127405,0,1748706957,13876.05115251999,132.6102774300016,53045.74468968 2025-05-31,15:55:59.000,151,11089993,127445,0,1748706958,13875.99726204,132.69486699000117,53045.66084424001 2025-05-31,15:56:00.000,151,11090041,127405,0,1748706959,13875.95010786999,132.75830916000268,53045.667831360006 2025-05-31,15:56:01.000,151,11090002,127605,0,1748706960,13875.92989893999,132.82880046000355,53045.65385712 2025-05-31,15:56:02.000,151,11090022,127245,0,1748706961,13875.902953699995,132.8710952399997,53045.611934399996 2025-05-31,15:56:03.000,151,11089939,127445,0,1748706962,13875.92989893999,132.89929176000442,53045.58398592 2025-05-31,15:56:04.000,151,11089964,127605,0,1748706963,13875.99726204,132.94158654000057,53045.549050320005 2025-05-31,15:56:05.000,151,11090000,127725,0,1748706964,13875.99726204,132.82880046000355,53045.49315336001 2025-05-31,15:56:06.000,151,11089949,127365,0,1748706965,13875.97031679999,132.8217513300042,53045.41629504 2025-05-31,15:56:07.000,151,11089975,127685,0,1748706966,13876.01747097,132.76535829000204,53045.42328216001 2025-05-31,15:56:08.000,151,11089989,127605,0,1748706967,13876.01747097,132.70191612000053,53045.381359440005 2025-05-31,15:56:09.000,151,11089968,127805,0,1748706968,13876.003998349996,132.6243756900003,53045.34642384 2025-05-31,15:56:10.000,151,11089934,127605,0,1748706969,13875.93663525,132.51863874000264,53045.32546248001 2025-05-31,15:56:11.000,151,11089928,127445,0,1748706970,13875.923162629995,132.46929482999985,53045.25559128001 2025-05-31,15:56:12.000,151,11089888,127845,0,1748706971,13875.87600846,132.398803529999,53045.297514 2025-05-31,15:56:13.000,151,11089946,127845,0,1748706972,13875.71433702,132.33536136000475,53045.34642384 2025-05-31,15:56:14.000,151,11089977,127565,0,1748706973,13875.505511409989,132.22962440999981,53045.31847536 2025-05-31,15:56:15.000,151,11089954,127685,0,1748706974,13875.316894729993,132.17323136999767,53045.311488240004 2025-05-31,15:56:16.000,151,11089912,127645,0,1748706975,13875.108069119997,132.12388746000215,53045.311488240004 2025-05-31,15:56:17.000,151,11089861,127485,0,1748706976,13874.81840779,132.08864180999808,53045.2276428 2025-05-31,15:56:18.000,151,11089932,127325,0,1748706977,13874.52874645999,132.01110137999785,53045.17873296 2025-05-31,15:56:19.000,151,11089912,127565,0,1748706978,13874.198667269993,131.97585573000106,53045.08091328 2025-05-31,15:56:20.000,151,11089917,127525,0,1748706979,13873.915742249992,131.8842170400021,53045.0529648 2025-05-31,15:56:21.000,151,11089935,127605,0,1748706980,13873.55871782,131.8701187800034,53045.03200344 2025-05-31,15:56:22.000,151,11089915,127725,0,1748706981,13873.215166009999,131.79962748000253,53044.976106480004 2025-05-31,15:56:23.000,151,11089848,127165,0,1748706982,13872.952449919998,131.7220870500023,53045.01104208 2025-05-31,15:56:24.000,151,11089885,127565,0,1748706983,13872.689733829997,131.71503792000294,53044.941170879996 2025-05-31,15:56:25.000,151,11089956,127685,0,1748706984,13872.37312725999,131.65159575000143,53044.9132224 2025-05-31,15:56:26.000,151,11089933,127565,0,1748706985,13872.13735641,131.63044836000336,53044.82238984001 2025-05-31,15:56:27.000,151,11089934,127565,0,1748706986,13871.881376629994,131.5388096700044,53044.80142848001 2025-05-31,15:56:28.000,151,11089882,127645,0,1748706987,13871.605187920002,131.54585880000377,53044.76649288 2025-05-31,15:56:29.000,151,11089911,127685,0,1748706988,13871.369417069996,131.51766227999906,53044.710595920005 2025-05-31,15:56:30.000,151,11089924,127845,0,1748706989,13871.106700979995,131.48241663000226,53044.61277624001 2025-05-31,15:56:31.000,151,11089937,127525,0,1748706990,13870.87766644,131.45422011000483,53044.53591792001 2025-05-31,15:56:32.000,151,11089955,127685,0,1748706991,13870.655368209998,131.4471709799982,53044.473033840004 2025-05-31,15:56:33.000,151,11089880,127885,0,1748706992,13870.406124740002,131.40487620000204,53044.40316264 2025-05-31,15:56:34.000,151,11089881,127445,0,1748706993,13870.129936029996,131.39782707000268,53044.29136872 2025-05-31,15:56:35.000,151,11089995,127805,0,1748706994,13869.94131935,131.39077794000332,53044.29835584001 2025-05-31,15:56:36.000,151,11089884,127845,0,1748706995,13869.644921709994,131.3484831599999,53044.2145104 2025-05-31,15:56:37.000,151,11089940,127685,0,1748706996,13869.456305029998,131.29913925000437,53044.15162632001 2025-05-31,15:56:38.000,151,11089941,127565,0,1748706997,13869.254215729998,131.29913925000437,53044.06778088 2025-05-31,15:56:39.000,151,11089906,127845,0,1748706998,13869.004972260002,131.32028664000245,53044.0048968 2025-05-31,15:56:40.000,151,11089934,127405,0,1748706999,13868.829828199996,131.3484831599999,53043.95598696 2025-05-31,15:56:41.000,151,11089930,127765,0,1748707000,13868.60079366,131.40487620000204,53043.83720592 2025-05-31,15:56:42.000,151,11089973,127845,0,1748707001,13868.37175911999,131.46831837000354,53043.80925744 2025-05-31,15:56:43.000,151,11089960,128005,0,1748707002,13868.210087679989,131.55290793000313,53043.74637336001 2025-05-31,15:56:44.000,151,11089955,127805,0,1748707003,13868.021470999993,131.68684139999823,53043.704450640005 2025-05-31,15:56:45.000,151,11089945,127645,0,1748707004,13867.866535870002,131.79962748000253,53043.585669600005 2025-05-31,15:56:46.000,151,11089983,128005,0,1748707005,13867.704864430001,131.9194626899989,53043.55772112001 2025-05-31,15:56:47.000,151,11089991,127925,0,1748707006,13867.53645667999,132.08159267999872,53043.42496584 2025-05-31,15:56:48.000,151,11089956,127925,0,1748707007,13867.33436737999,132.2155261500011,53043.299197680004 2025-05-31,15:56:49.000,151,11089945,127325,0,1748707008,13867.15248700999,132.28601745000196,53043.28522344 2025-05-31,15:56:50.000,151,11090003,128285,0,1748707009,13866.963870329993,132.40585265999835,53043.152468160006 2025-05-31,15:56:51.000,151,11089947,127965,0,1748707010,13866.721363169992,132.50454048000393,53043.04067424 2025-05-31,15:56:52.000,151,11090013,127765,0,1748707011,13866.559691729992,132.59617917000287,53042.94984168 2025-05-31,15:56:53.000,151,11089979,128005,0,1748707012,13866.28350302,132.68076873000246,53042.83804776001 2025-05-31,15:56:54.000,151,11090047,127605,0,1748707013,13866.09488633999,132.76535829000204,53042.77516368 2025-05-31,15:56:55.000,151,11089933,128005,0,1748707014,13865.906269659994,132.84289872000227,53042.69131824001 2025-05-31,15:56:56.000,151,11089960,128165,0,1748707015,13865.825433939994,132.8358495900029,53042.56555008 2025-05-31,15:56:57.000,151,11089966,127765,0,1748707016,13865.677235119998,132.91339002000313,53042.55157584001 2025-05-31,15:56:58.000,151,11089996,127965,0,1748707017,13865.569454160002,132.89929176000442,53042.460743280004 2025-05-31,15:56:59.000,151,11089945,127805,0,1748707018,13865.495354749997,132.91339002000313,53042.34196224 2025-05-31,15:57:00.000,151,11089969,128005,0,1748707019,13865.374101169997,132.86404611000034,53042.2231812 2025-05-31,15:57:01.000,151,11090006,127965,0,1748707020,13865.273056519996,132.84289872000227,53042.18824560001 2025-05-31,15:57:02.000,151,11090040,127965,0,1748707021,13865.151802939996,132.80060393999884,53042.04151608 2025-05-31,15:57:03.000,151,11090014,127845,0,1748707022,13864.990131499995,132.8217513300042,53041.91574792 2025-05-31,15:57:04.000,151,11089923,127805,0,1748707023,13864.88235054,132.81470220000483,53041.86683808 2025-05-31,15:57:05.000,151,11089985,127525,0,1748707024,13864.740888029999,132.80060393999884,53041.78299264001 2025-05-31,15:57:06.000,151,11089949,127845,0,1748707025,13864.660052309999,132.84289872000227,53041.67818584 2025-05-31,15:57:07.000,151,11089974,127645,0,1748707026,13864.579216589998,132.86404611000034,53041.5594048 2025-05-31,15:57:08.000,151,11089959,127805,0,1748707027,13864.532062419989,132.8710952399997,53041.51748208001 2025-05-31,15:57:09.000,151,11089914,128005,0,1748707028,13864.572480279989,132.90634089000378,53041.46158512 2025-05-31,15:57:10.000,151,11089974,127725,0,1748707029,13864.572480279989,132.88519349999842,53041.43363664 2025-05-31,15:57:11.000,151,11089965,127925,0,1748707030,13864.626370759994,132.90634089000378,53041.36376544 2025-05-31,15:57:12.000,151,11090033,127725,0,1748707031,13864.740888029999,132.81470220000483,53041.32184272 2025-05-31,15:57:13.000,151,11089919,127765,0,1748707032,13864.89582315999,132.7724074200014,53041.19607456 2025-05-31,15:57:14.000,151,11089913,127845,0,1748707033,13865.10464877,132.65962134000438,53041.18210032001 2025-05-31,15:57:15.000,151,11090012,127805,0,1748707034,13865.320210689992,132.53273700000136,53041.11222912001 2025-05-31,15:57:16.000,151,11089990,127805,0,1748707035,13865.650289879988,132.3635578800022,53041.07729352 2025-05-31,15:57:17.000,151,11089983,127725,0,1748707036,13866.01405061999,132.23667353999917,53041.105242 2025-05-31,15:57:18.000,151,11089915,127685,0,1748707037,13866.310448259996,132.08864180999808,53041.04934504 2025-05-31,15:57:19.000,151,11089943,127645,0,1748707038,13866.707890550002,131.92651181999827,53040.97947384 2025-05-31,15:57:20.000,151,11089953,127845,0,1748707039,13867.125541769994,131.7855292200038,53041.01440944001 2025-05-31,15:57:21.000,151,11089978,127805,0,1748707040,13867.44214834,131.609300969998,53040.98646096 2025-05-31,15:57:22.000,151,11089987,127765,0,1748707041,13867.832854319997,131.48946576000162,53041.00742232 2025-05-31,15:57:23.000,151,11090004,127765,0,1748707042,13868.129251959988,131.4260235900001,53041.04934504 2025-05-31,15:57:24.000,151,11089954,127805,0,1748707043,13868.43912222,131.3273357700018,53041.07729352 2025-05-31,15:57:25.000,151,11089947,128245,0,1748707044,13868.748992479996,131.25684447000094,53041.01440944001 2025-05-31,15:57:26.000,151,11089930,127525,0,1748707045,13869.031917499997,131.19340229999943,53041.01440944001 2025-05-31,15:57:27.000,151,11089897,127765,0,1748707046,13869.213797869998,131.18635317000007,53041.070306400004 2025-05-31,15:57:28.000,151,11089983,127565,0,1748707047,13869.456305029998,131.17225491000136,53041.06331928001 2025-05-31,15:57:29.000,151,11090029,127725,0,1748707048,13869.59103122999,131.22159882000415,53041.13319048001 2025-05-31,15:57:30.000,151,11089914,127965,0,1748707049,13869.6381854,131.27799185999902,53041.12620336 2025-05-31,15:57:31.000,151,11090011,127885,0,1748707050,13869.665130639994,131.3625814199986,53041.119216240004 2025-05-31,15:57:32.000,151,11089992,127805,0,1748707051,13869.61797647,131.4119253300014,53041.23101016001 2025-05-31,15:57:33.000,151,11089937,127605,0,1748707052,13869.543877059994,131.5599570600025,53041.26594576 2025-05-31,15:57:34.000,151,11089915,127685,0,1748707053,13869.382205619993,131.64454662000207,53041.32882984001 2025-05-31,15:57:35.000,151,11089976,127685,0,1748707054,13869.132962149997,131.73618531000102,53041.36376544 2025-05-31,15:57:36.000,151,11089994,127765,0,1748707055,13868.930872849996,131.79962748000253,53041.41267528 2025-05-31,15:57:37.000,151,11089950,127645,0,1748707056,13868.708574619995,131.84192225999868,53041.41966240001 2025-05-31,15:57:38.000,151,11089968,127845,0,1748707057,13868.405440669994,131.91241355999955,53041.44761088001 2025-05-31,15:57:39.000,151,11089979,127485,0,1748707058,13868.129251959988,131.98995398999978,53041.43363664 2025-05-31,15:57:40.000,151,11089982,127485,0,1748707059,13867.805909080002,132.03929790000257,53041.43363664 2025-05-31,15:57:41.000,151,11089962,127285,0,1748707060,13867.549929299996,132.07454354999936,53041.34979120001 2025-05-31,15:57:42.000,151,11089926,127485,0,1748707061,13867.226586419994,132.08864180999808,53041.32882984001 2025-05-31,15:57:43.000,151,11089991,127325,0,1748707062,13866.876298299998,132.14503485000023,53041.32882984001 2025-05-31,15:57:44.000,151,11089962,127325,0,1748707063,13866.586636970002,132.22962440999981,53041.33581696 2025-05-31,15:57:45.000,151,11089914,127245,0,1748707064,13866.168985749995,132.25782093000453,53041.29389424 2025-05-31,15:57:46.000,151,11089934,126885,0,1748707065,13865.764807149993,132.32831222999812,53041.189087440005 2025-05-31,15:57:47.000,151,11089929,126885,0,1748707066,13865.367364860002,132.398803529999,53041.189087440005 2025-05-31,15:57:48.000,151,11089872,126845,0,1748707067,13864.990131499995,132.49749135000457,53041.14716472 2025-05-31,15:57:49.000,151,11089906,127005,0,1748707068,13864.619634449999,132.56798264999816,53041.070306400004 2025-05-31,15:57:50.000,151,11089923,126525,0,1748707069,13864.276082639997,132.63847394999902,53041.07729352 2025-05-31,15:57:51.000,151,11089928,127045,0,1748707070,13863.91905820999,132.78650568000012,53040.97947384 2025-05-31,15:57:52.000,151,11089955,126725,0,1748707071,13863.629396879995,132.86404611000034,53040.94453824001 2025-05-31,15:57:53.000,151,11089846,126805,0,1748707072,13863.306053999993,132.99797958000272,53040.84671856001 2025-05-31,15:57:54.000,151,11089972,126925,0,1748707073,13863.070283150002,133.10371653000038,53040.783834480004 2025-05-31,15:57:55.000,151,11089844,127205,0,1748707074,13862.915348019997,133.2024043499987,53040.72793752001 2025-05-31,15:57:56.000,151,11089931,126925,0,1748707075,13862.740203959991,133.3292886900017,53040.6510792 2025-05-31,15:57:57.000,151,11089954,126845,0,1748707076,13862.58526883,133.42092738000065,53040.55325952 2025-05-31,15:57:58.000,151,11089946,127005,0,1748707077,13862.47748786999,133.49141868000152,53040.50434968 2025-05-31,15:57:59.000,151,11089970,127085,0,1748707078,13862.450542629995,133.5760082400011,53040.469414080006 2025-05-31,15:58:00.000,151,11089899,127525,0,1748707079,13862.42359739,133.59010649999982,53040.44146560001 2025-05-31,15:58:01.000,151,11089948,127405,0,1748707080,13862.49769679999,133.63240128000325,53040.29473608001 2025-05-31,15:58:02.000,151,11089971,127445,0,1748707081,13862.54485097,133.65354867000133,53040.21787776 2025-05-31,15:58:03.000,151,11089943,128005,0,1748707082,13862.652631929996,133.7240399700022,53040.134032320006 2025-05-31,15:58:04.000,151,11089961,127445,0,1748707083,13862.794094439996,133.81567866000114,53040.09909672 2025-05-31,15:58:05.000,151,11089919,127805,0,1748707084,13862.841248609991,133.92846473999816,53040.015251280005 2025-05-31,15:58:06.000,151,11089971,128045,0,1748707085,13862.949029570002,134.02010343000438,53039.95935432001 2025-05-31,15:58:07.000,151,11089926,128165,0,1748707086,13863.043337909992,134.20338081000227,53039.896470240004 2025-05-31,15:58:08.000,151,11089938,128005,0,1748707087,13863.083755769992,134.2809212400025,53039.81961192001 2025-05-31,15:58:09.000,151,11089931,127765,0,1748707088,13863.130909940002,134.38665819000016,53039.79166344001 2025-05-31,15:58:10.000,151,11089918,127885,0,1748707089,13863.137646249997,134.56993556999805,53039.728779360004 2025-05-31,15:58:11.000,151,11089940,127565,0,1748707090,13863.077019459997,134.73206555999786,53039.70083088001 2025-05-31,15:58:12.000,151,11089943,127445,0,1748707091,13863.056810529997,134.91534294000303,53039.6379468 2025-05-31,15:58:13.000,151,11089942,127365,0,1748707092,13863.009656360002,135.11271857999964,53039.66589528 2025-05-31,15:58:14.000,151,11089976,127165,0,1748707093,13862.928820640002,135.30304509000416,53039.57506272001 2025-05-31,15:58:15.000,151,11089946,127525,0,1748707094,13862.874930159996,135.50746986000013,53039.53314000001 2025-05-31,15:58:16.000,151,11089926,126965,0,1748707095,13862.834512299996,135.66255072000058,53039.512178640005 2025-05-31,15:58:17.000,151,11089971,126645,0,1748707096,13862.74694027,135.84582809999847,53039.47724304 2025-05-31,15:58:18.000,151,11089975,126765,0,1748707097,13862.70652241,135.96566331000213,53039.47025592 2025-05-31,15:58:19.000,151,11089949,126805,0,1748707098,13862.5650599,136.0502528700017,53039.48423016001 2025-05-31,15:58:20.000,151,11089944,127045,0,1748707099,13862.48422418,136.0995967800045,53039.47724304 2025-05-31,15:58:21.000,151,11089957,126845,0,1748707100,13862.3629706,136.12779330000194,53039.40038472 2025-05-31,15:58:22.000,151,11089927,126525,0,1748707101,13862.234980709989,136.11369504000322,53039.35147488 2025-05-31,15:58:23.000,151,11089925,126525,0,1748707102,13862.032891409988,136.09254764999787,53039.40038472 2025-05-31,15:58:24.000,151,11089951,126525,0,1748707103,13861.770175320002,136.11369504000322,53039.35147488 2025-05-31,15:58:25.000,151,11089969,126645,0,1748707104,13861.500722919991,136.09254764999787,53039.33750064001 2025-05-31,15:58:26.000,151,11089991,126685,0,1748707105,13861.26495207,136.11369504000322,53039.344487760005 2025-05-31,15:58:27.000,151,11089976,127045,0,1748707106,13860.975290739989,136.14894069000002,53039.246668080006 2025-05-31,15:58:28.000,151,11089966,127045,0,1748707107,13860.685629409993,136.12779330000194,53039.23269384 2025-05-31,15:58:29.000,151,11089978,126925,0,1748707108,13860.409440700001,136.1348424300013,53039.19775824001 2025-05-31,15:58:30.000,151,11089971,127125,0,1748707109,13860.092834129995,136.19123547000345,53039.09993856001 2025-05-31,15:58:31.000,151,11089930,127125,0,1748707110,13859.83685434999,136.21943199000088,53039.01609312 2025-05-31,15:58:32.000,151,11089994,127325,0,1748707111,13859.675182909989,136.1841863400041,53039.009106000005 2025-05-31,15:58:33.000,151,11089966,127685,0,1748707112,13859.493302540002,136.20533373000217,53038.939234800004 2025-05-31,15:58:34.000,151,11089948,127325,0,1748707113,13859.385521579992,136.25467763999768,53038.93224768001 2025-05-31,15:58:35.000,151,11089978,127645,0,1748707114,13859.217113829996,136.2335302499996,53038.84840224 2025-05-31,15:58:36.000,151,11089986,127485,0,1748707115,13859.102596559991,136.26877590000367,53038.86237648001 2025-05-31,15:58:37.000,151,11089929,127685,0,1748707116,13859.055442389996,136.3463163300039,53038.78551816001 2025-05-31,15:58:38.000,151,11089957,127845,0,1748707117,13858.96787036,136.40975849999813,53038.66673712001 2025-05-31,15:58:39.000,151,11089972,127245,0,1748707118,13858.954397739995,136.38861111000006,53038.64577576001 2025-05-31,15:58:40.000,151,11089987,127685,0,1748707119,13858.88703464,136.39566023999942,53038.61084016 2025-05-31,15:58:41.000,151,11089926,127805,0,1748707120,13858.893770949995,136.3463163300039,53038.54096896 2025-05-31,15:58:42.000,151,11090014,127845,0,1748707121,13858.853353089995,136.2969724200011,53038.44314928 2025-05-31,15:58:43.000,151,11089977,127565,0,1748707122,13858.90050725999,136.2335302499996,53038.33135536001 2025-05-31,15:58:44.000,151,11089916,127485,0,1748707123,13858.934188809995,136.12779330000194,53038.289432640006 2025-05-31,15:58:45.000,151,11089939,127685,0,1748707124,13858.98807929,136.02205635000428,53038.23353568001 2025-05-31,15:58:46.000,151,11089886,127485,0,1748707125,13859.082387629991,135.9727124400015,53038.16366448001 2025-05-31,15:58:47.000,151,11089905,127085,0,1748707126,13859.183432279991,135.87402462000318,53038.05885768 2025-05-31,15:58:48.000,151,11089874,126845,0,1748707127,13859.277740619997,135.83172983999975,53037.99597360001 2025-05-31,15:58:49.000,151,11089909,127445,0,1748707128,13859.351840030002,135.7400911500008,53037.94007664 2025-05-31,15:58:50.000,151,11089900,127445,0,1748707129,13859.446148369992,135.66255072000058,53037.884179680004 2025-05-31,15:58:51.000,151,11089938,127205,0,1748707130,13859.533720400002,135.60615767999843,53037.84924408 2025-05-31,15:58:52.000,151,11089867,127325,0,1748707131,13859.661710289998,135.60615767999843,53037.82828272001 2025-05-31,15:58:53.000,151,11089889,127005,0,1748707132,13859.762754939999,135.6766489799993,53037.77937288001 2025-05-31,15:58:54.000,151,11089890,127205,0,1748707133,13859.890744829994,135.69074723999802,53037.80732136001 2025-05-31,15:58:55.000,151,11089882,127525,0,1748707134,13859.951371619994,135.77533680000488,53037.80033424 2025-05-31,15:58:56.000,151,11089858,127125,0,1748707135,13860.032207339995,135.84582809999847,53037.79334712 2025-05-31,15:58:57.000,151,11089904,126925,0,1748707136,13860.10630675,135.9515650500034,53037.75841152001 2025-05-31,15:58:58.000,151,11089889,126805,0,1748707137,13860.294923429996,136.0854985199985,53037.81430848 2025-05-31,15:58:59.000,151,11089897,126685,0,1748707138,13860.422913319991,136.17713721000473,53037.75841152001 2025-05-31,15:59:00.000,151,11089899,126845,0,1748707139,13860.625002619992,136.33926720000454,53037.74443728 2025-05-31,15:59:01.000,151,11089949,126885,0,1748707140,13860.840564539998,136.45205328000156,53037.737450160006 2025-05-31,15:59:02.000,151,11089906,126925,0,1748707141,13861.130225869994,136.5930358800033,53037.73046304001 2025-05-31,15:59:03.000,151,11089975,126525,0,1748707142,13861.41988719999,136.71992021999904,53037.765398640004 2025-05-31,15:59:04.000,151,11089895,126805,0,1748707143,13861.776911629997,136.8397554300027,53037.74443728 2025-05-31,15:59:05.000,151,11089883,126765,0,1748707144,13862.106990819993,137.00893455000187,53037.70950168001 2025-05-31,15:59:06.000,151,11089908,126805,0,1748707145,13862.430333699995,137.11467149999953,53037.70251456 2025-05-31,15:59:07.000,151,11089881,126725,0,1748707146,13862.753676579996,137.26270323000062,53037.72347592 2025-05-31,15:59:08.000,151,11089847,126725,0,1748707147,13863.144382559993,137.4318823499998,53037.7514244 2025-05-31,15:59:09.000,151,11089917,126685,0,1748707148,13863.413834959989,137.56581582000217,53037.79334712 2025-05-31,15:59:10.000,151,11089921,126885,0,1748707149,13863.70349629,137.74909320000006,53037.84924408 2025-05-31,15:59:11.000,151,11089882,127005,0,1748707150,13863.90558559,137.7913879800035,53037.87020544 2025-05-31,15:59:12.000,151,11089898,126845,0,1748707151,13864.121147509992,137.8900758000018,53037.8911668 2025-05-31,15:59:13.000,151,11089907,126965,0,1748707152,13864.195246919997,137.9535179700033,53037.98898648 2025-05-31,15:59:14.000,151,11089886,127045,0,1748707153,13864.303027879992,138.07335317999969,53038.01693496 2025-05-31,15:59:15.000,151,11089907,126965,0,1748707154,13864.269346330002,138.16499186999863,53038.07981904 2025-05-31,15:59:16.000,151,11089843,126605,0,1748707155,13864.309764190002,138.30597447000036,53038.19161296001 2025-05-31,15:59:17.000,151,11089882,126805,0,1748707156,13864.249137400002,138.41876055000466,53038.18462584 2025-05-31,15:59:18.000,151,11089885,126925,0,1748707157,13864.181774299992,138.51744837000297,53038.22654856 2025-05-31,15:59:19.000,151,11089864,126645,0,1748707158,13864.121147509992,138.6584309700047,53038.289432640006 2025-05-31,15:59:20.000,151,11089869,126845,0,1748707159,13864.080729649992,138.78531531000044,53038.338342480005 2025-05-31,15:59:21.000,151,11089890,126845,0,1748707160,13863.999893929991,138.8417083500026,53038.38026520001 2025-05-31,15:59:22.000,151,11089851,126925,0,1748707161,13863.96621238,138.8769539999994,53038.40122656001 2025-05-31,15:59:23.000,151,11089839,127005,0,1748707162,13863.87864034999,138.86285574000067,53038.408213680006 2025-05-31,15:59:24.000,151,11089906,126885,0,1748707163,13863.791068319995,138.8558066100013,53038.49205912 2025-05-31,15:59:25.000,151,11089823,127005,0,1748707164,13863.70349629,138.86285574000067,53038.54795608001 2025-05-31,15:59:26.000,151,11089882,127005,0,1748707165,13863.690023669995,138.78531531000044,53038.61084016 2025-05-31,15:59:27.000,151,11089913,126925,0,1748707166,13863.60245164,138.7430205300043,53038.63878864 2025-05-31,15:59:28.000,151,11089850,126845,0,1748707167,13863.528352229994,138.70777488000022,53038.63878864 2025-05-31,15:59:29.000,151,11089909,126965,0,1748707168,13863.447516509994,138.66548010000406,53038.68769848 2025-05-31,15:59:30.000,151,11089836,126685,0,1748707169,13863.373417099989,138.6443327099987,53038.66673712001 2025-05-31,15:59:31.000,151,11089921,127005,0,1748707170,13863.285845069993,138.5949888000032,53038.70865984 2025-05-31,15:59:32.000,151,11089887,126965,0,1748707171,13863.144382559993,138.56679227999848,53038.70865984 2025-05-31,15:59:33.000,151,11089882,126885,0,1748707172,13863.110701010002,138.55974314999912,53038.68071136 2025-05-31,15:59:34.000,151,11089914,127125,0,1748707173,13863.097228389997,138.52449750000233,53038.66673712001 2025-05-31,15:59:35.000,151,11089836,127005,0,1748707174,13863.023128979992,138.55974314999912,53038.65975 2025-05-31,15:59:36.000,151,11089855,127205,0,1748707175,13863.063546839992,138.47515358999954,53038.70167272 2025-05-31,15:59:37.000,151,11089874,126925,0,1748707176,13862.996183739997,138.4822027199989,53038.68769848 2025-05-31,15:59:38.000,151,11089861,127205,0,1748707177,13862.962502189992,138.46810446000018,53038.70167272 2025-05-31,15:59:39.000,151,11089839,127085,0,1748707178,13862.942293259992,138.46810446000018,53038.68071136 2025-05-31,15:59:40.000,151,11089825,127085,0,1748707179,13862.895139089997,138.4822027199989,53038.722634080004 2025-05-31,15:59:41.000,151,11089900,127205,0,1748707180,13862.794094439996,138.47515358999954,53038.69468560001 2025-05-31,15:59:42.000,151,11089879,127405,0,1748707181,13862.814303369996,138.53859576000104,53038.73660832001 2025-05-31,15:59:43.000,151,11089944,127245,0,1748707182,13862.773885509996,138.58793967000383,53038.82744088 2025-05-31,15:59:44.000,151,11089874,127245,0,1748707183,13862.733467649996,138.61613619000127,53038.80647952 2025-05-31,15:59:45.000,151,11089878,127245,0,1748707184,13862.672840859996,138.71482400999957,53038.86237648001 2025-05-31,15:59:46.000,151,11089860,127365,0,1748707185,13862.60547776,138.78531531000044,53038.85538936 2025-05-31,15:59:47.000,151,11089940,127285,0,1748707186,13862.53811465999,138.91219965000346,53038.841415120005 2025-05-31,15:59:48.000,151,11089817,127205,0,1748707187,13862.47748786999,139.0390839899992,53038.86237648001 2025-05-31,15:59:49.000,151,11089934,127365,0,1748707188,13862.37644321999,139.1518700700035,53038.83442800001 2025-05-31,15:59:50.000,151,11089881,127365,0,1748707189,13862.25518963999,139.26465615000052,53038.85538936 2025-05-31,15:59:51.000,151,11089859,127485,0,1748707190,13862.181090229999,139.4126878800016,53038.7994924 2025-05-31,15:59:52.000,151,11089836,127485,0,1748707191,13862.073309269988,139.5959652599995,53038.76455680001 2025-05-31,15:59:53.000,151,11089841,127685,0,1748707192,13861.965528309993,139.75104611999996,53038.80647952 2025-05-31,15:59:54.000,151,11089857,127805,0,1748707193,13861.837538419997,139.92022523999913,53038.75058256 2025-05-31,15:59:55.000,151,11089826,127925,0,1748707194,13861.776911629997,140.14579740000045,53038.71564696001 2025-05-31,15:59:56.000,151,11089891,127645,0,1748707195,13861.689339600001,140.32907477999834,53038.73660832001 2025-05-31,15:59:57.000,151,11089866,127845,0,1748707196,13861.601767569991,140.5123521600035,53038.71564696001 2025-05-31,15:59:58.000,151,11089884,127845,0,1748707197,13861.574822329996,140.72382605999883,53038.75058256 2025-05-31,15:59:59.000,151,11089890,127485,0,1748707198,13861.554613399996,140.88595604999864,53038.68071136 2025-05-31,16:00:00.000,151,11089841,127685,0,1748707199,13861.534404469996,141.09742995000124,53038.7296212 2025-05-31,16:00:01.000,151,11089861,127885,0,1748707200,13861.574822329996,141.30185472000448,53038.722634080004 2025-05-31,16:00:02.000,151,11089879,127725,0,1748707201,13861.588294950001,141.49218123000173,53038.722634080004 2025-05-31,16:00:03.000,151,11089868,127885,0,1748707202,13861.642185429992,141.64021296000283,53038.75756968 2025-05-31,16:00:04.000,151,11089921,127845,0,1748707203,13861.702812219992,141.77414642999793,53038.75756968 2025-05-31,16:00:05.000,151,11089876,127885,0,1748707204,13861.790384250002,141.8728342500035,53038.71564696001 2025-05-31,16:00:06.000,151,11089905,127925,0,1748707205,13861.884692589992,141.98562033000053,53038.75058256 2025-05-31,16:00:07.000,151,11089854,127805,0,1748707206,13861.985737239993,142.0561116300014,53038.7296212 2025-05-31,16:00:08.000,151,11089868,127725,0,1748707207,13862.140672369998,142.16184857999906,53038.71564696001 2025-05-31,16:00:09.000,151,11089885,127805,0,1748707208,13862.234980709989,142.16184857999906,53038.70865984 2025-05-31,16:00:10.000,151,11089927,128005,0,1748707209,13862.40338846,142.2041433600025,53038.69468560001 2025-05-31,16:00:11.000,151,11089906,127885,0,1748707210,13862.612214069995,142.17594683999778,53038.70865984 2025-05-31,16:00:12.000,151,11089915,127485,0,1748707211,13862.74694027,142.17594683999778,53038.66673712001 2025-05-31,16:00:13.000,151,11089911,127445,0,1748707212,13862.982711119992,142.21119249000185,53038.69468560001 2025-05-31,16:00:14.000,151,11089898,127325,0,1748707213,13863.164591489993,142.1547994499997,53038.68769848 2025-05-31,16:00:15.000,151,11089877,127165,0,1748707214,13863.400362339999,142.17594683999778,53038.73660832001 2025-05-31,16:00:16.000,151,11089933,127285,0,1748707215,13863.69675997999,142.16889770999842,53038.771543920004 2025-05-31,16:00:17.000,151,11089882,127165,0,1748707216,13864.073993339996,142.16184857999906,53038.73660832001 2025-05-31,16:00:18.000,151,11089902,127485,0,1748707217,13864.329973120002,142.14775032000034,53038.77853104 2025-05-31,16:00:19.000,151,11089868,127325,0,1748707218,13864.606161829994,142.13365206000162,53038.8693636 2025-05-31,16:00:20.000,151,11089862,127085,0,1748707219,13864.889086849995,142.16184857999906,53038.89731208 2025-05-31,16:00:21.000,151,11089895,127245,0,1748707220,13865.08443984,142.13365206000162,53038.90429920001 2025-05-31,16:00:22.000,151,11089910,127005,0,1748707221,13865.286529140001,142.1195538000029,53038.93224768001 2025-05-31,16:00:23.000,151,11089927,127485,0,1748707222,13865.461673199992,142.1829959700044,53038.960196160006 2025-05-31,16:00:24.000,151,11089815,127245,0,1748707223,13865.508827370002,142.2041433600025,53039.03006736001 2025-05-31,16:00:25.000,151,11089872,127285,0,1748707224,13865.576190469998,142.2182416200012,53039.106925680004 2025-05-31,16:00:26.000,151,11089913,127165,0,1748707225,13865.542508919993,142.26053640000464,53039.176796880005 2025-05-31,16:00:27.000,151,11089837,127205,0,1748707226,13865.427991650002,142.26053640000464,53039.28160368 2025-05-31,16:00:28.000,151,11089943,127525,0,1748707227,13865.347155930001,142.3028311800008,53039.3235264 2025-05-31,16:00:29.000,151,11089895,127205,0,1748707228,13865.192220799996,142.30988031000015,53039.35147488 2025-05-31,16:00:30.000,151,11089896,126805,0,1748707229,13864.96318626,142.3169294399995,53039.442307440004 2025-05-31,16:00:31.000,151,11089862,127445,0,1748707230,13864.71394278999,142.33102769999823,53039.4982044 2025-05-31,16:00:32.000,151,11089904,127245,0,1748707231,13864.491644559988,142.33102769999823,53039.53314000001 2025-05-31,16:00:33.000,151,11089864,127725,0,1748707232,13864.141356439992,142.30988031000015,53039.54012712 2025-05-31,16:00:34.000,151,11089914,127325,0,1748707233,13863.82474987,142.3028311800008,53039.54012712 2025-05-31,16:00:35.000,151,11089896,127685,0,1748707234,13863.47446174999,142.26053640000464,53039.57506272001 2025-05-31,16:00:36.000,151,11089885,127485,0,1748707235,13863.137646249997,142.19004510000377,53039.5680756 2025-05-31,16:00:37.000,151,11089870,127765,0,1748707236,13862.780621819991,142.13365206000162,53039.561088480004 2025-05-31,16:00:38.000,151,11089868,127885,0,1748707237,13862.38317953,142.03496424000332,53039.5680756 2025-05-31,16:00:39.000,151,11089859,127805,0,1748707238,13861.965528309993,141.95037468000373,53039.51916576 2025-05-31,16:00:40.000,151,11089825,127725,0,1748707239,13861.568086020001,141.8587359900048,53039.512178640005 2025-05-31,16:00:41.000,151,11089887,127805,0,1748707240,13861.150434799994,141.73185165000177,53039.47025592 2025-05-31,16:00:42.000,151,11089887,127805,0,1748707241,13860.739519889998,141.59086905000004,53039.40038472 2025-05-31,16:00:43.000,151,11089853,127845,0,1748707242,13860.382495459991,141.4639847100043,53039.35147488 2025-05-31,16:00:44.000,151,11089920,127925,0,1748707243,13859.97831685999,141.34414950000064,53039.30256504 2025-05-31,16:00:45.000,151,11089867,127485,0,1748707244,13859.526984089993,141.19611776999955,53039.21871960001 2025-05-31,16:00:46.000,151,11089834,127405,0,1748707245,13859.203641209991,141.04808603999845,53039.09993856001 2025-05-31,16:00:47.000,151,11089867,127525,0,1748707246,13858.833144159995,140.93529996000143,53038.9741704 2025-05-31,16:00:48.000,151,11089854,127445,0,1748707247,13858.530010209994,140.82956301000377,53038.87635072 2025-05-31,16:00:49.000,151,11089870,127525,0,1748707248,13858.274030430002,140.78726823000034,53038.75756968 2025-05-31,16:00:50.000,151,11089834,127445,0,1748707249,13858.092150060002,140.6956295400014,53038.7296212 2025-05-31,16:00:51.000,151,11089840,127445,0,1748707250,13857.89006076,140.6744821500033,53038.554943200004 2025-05-31,16:00:52.000,151,11089837,127085,0,1748707251,13857.80922504,140.68153128000267,53038.33135536001 2025-05-31,16:00:53.000,151,11089835,127205,0,1748707252,13857.74859825,140.7308751899982,53038.32436824 2025-05-31,16:00:54.000,151,11089834,127645,0,1748707253,13857.755334559995,140.74497345000418,53038.219561440004 2025-05-31,16:00:55.000,151,11089811,127405,0,1748707254,13857.795752419996,140.82956301000377,53038.05885768 2025-05-31,16:00:56.000,151,11089838,127725,0,1748707255,13857.836170279996,140.91415257000335,53038.06584480001 2025-05-31,16:00:57.000,151,11089912,127525,0,1748707256,13857.863115519991,141.01284039000166,53037.82828272001 2025-05-31,16:00:58.000,151,11089853,127445,0,1748707257,13857.89006076,141.14677386000403,53037.80033424 2025-05-31,16:00:59.000,151,11089871,127565,0,1748707258,13857.943951239991,141.24546168000234,53037.75841152001 2025-05-31,16:01:00.000,151,11089848,127645,0,1748707259,13857.997841719996,141.36529688999872,53037.61168200001 2025-05-31,16:01:01.000,151,11089875,127645,0,1748707260,13858.011314340001,141.47808297000302,53037.54181080001 2025-05-31,16:01:02.000,151,11089841,127565,0,1748707261,13858.038259579997,141.6261147000041,53037.47193960001 2025-05-31,16:01:03.000,151,11089872,127685,0,1748707262,13858.119095299997,141.73185165000177,53037.402068400006 2025-05-31,16:01:04.000,151,11089807,127645,0,1748707263,13858.146040539992,141.9080799000003,53037.32521008001 2025-05-31,16:01:05.000,151,11089859,127645,0,1748707264,13858.172985780002,142.0067677199986,53037.1924548 2025-05-31,16:01:06.000,151,11089871,127645,0,1748707265,13858.226876259992,142.12660293000226,53037.115596480005 2025-05-31,16:01:07.000,151,11089877,127565,0,1748707266,13858.321184599998,142.21119249000185,53037.115596480005 2025-05-31,16:01:08.000,151,11089821,127485,0,1748707267,13858.489592349993,142.28873292000208,53037.03873816001 2025-05-31,16:01:09.000,151,11089838,127605,0,1748707268,13858.651263789994,142.34512596000422,53036.97585408 2025-05-31,16:01:10.000,151,11089877,127685,0,1748707269,13858.86682571,142.34512596000422,53036.91995712001 2025-05-31,16:01:11.000,151,11089798,127525,0,1748707270,13859.082387629991,142.38037161000102,53036.96187984 2025-05-31,16:01:12.000,151,11089879,127285,0,1748707271,13859.297949549997,142.4015189999991,53036.83611168 2025-05-31,16:01:13.000,151,11089848,127685,0,1748707272,13859.594347189988,142.4297155200038,53036.86406016 2025-05-31,16:01:14.000,151,11089839,127685,0,1748707273,13859.870535899994,142.4649611700006,53036.8430988 2025-05-31,16:01:15.000,151,11089890,127445,0,1748707274,13860.153460919995,142.43676465000317,53036.81515032 2025-05-31,16:01:16.000,151,11089866,127685,0,1748707275,13860.395968079996,142.40856812999846,53036.82213744001 2025-05-31,16:01:17.000,151,11089857,127725,0,1748707276,13860.726047269993,142.41561725999782,53036.8430988 2025-05-31,16:01:18.000,151,11089820,127485,0,1748707277,13861.03591752999,142.42266639000445,53036.88502152 2025-05-31,16:01:19.000,151,11089857,127565,0,1748707278,13861.33905147999,142.4297155200038,53036.83611168 2025-05-31,16:01:20.000,151,11089839,127485,0,1748707279,13861.648921740001,142.49315768999804,53036.83611168 2025-05-31,16:01:21.000,151,11089856,127485,0,1748707280,13861.884692589992,142.47201029999997,53036.91297 2025-05-31,16:01:22.000,151,11089874,127685,0,1748707281,13862.160881299998,142.47905942999932,53036.96886696001 2025-05-31,16:01:23.000,151,11089870,127365,0,1748707282,13862.43707000999,142.49315768999804,53036.97585408 2025-05-31,16:01:24.000,151,11089803,127645,0,1748707283,13862.592005139995,142.50020682000468,53037.00380256 2025-05-31,16:01:25.000,151,11089834,127205,0,1748707284,13862.800830749991,142.52840334000211,53037.07367376 2025-05-31,16:01:26.000,151,11089838,127365,0,1748707285,13862.975974809997,142.53545247000147,53037.19944192 2025-05-31,16:01:27.000,151,11089834,127485,0,1748707286,13863.117437319997,142.53545247000147,53037.25533888001 2025-05-31,16:01:28.000,151,11089784,127685,0,1748707287,13863.218481969998,142.53545247000147,53037.2972616 2025-05-31,16:01:29.000,151,11089809,127445,0,1748707288,13863.306053999993,142.48610855999868,53037.34617144 2025-05-31,16:01:30.000,151,11089777,126845,0,1748707289,13863.380153409998,142.50020682000468,53037.430016880004 2025-05-31,16:01:31.000,151,11089870,127285,0,1748707290,13863.454252819989,142.4015189999991,53037.44399112001 2025-05-31,16:01:32.000,151,11089820,127605,0,1748707291,13863.528352229994,142.34512596000422,53037.52783656 2025-05-31,16:01:33.000,151,11089826,127525,0,1748707292,13863.55529746999,142.30988031000015,53037.54181080001 2025-05-31,16:01:34.000,151,11089803,127525,0,1748707293,13863.609187949995,142.19004510000377,53037.60469488 2025-05-31,16:01:35.000,151,11089863,127285,0,1748707294,13863.68328736,142.08430814999883,53037.70251456 2025-05-31,16:01:36.000,151,11089858,127245,0,1748707295,13863.79780462999,142.01381684999797,53037.77238576 2025-05-31,16:01:37.000,151,11089860,127165,0,1748707296,13863.851695109995,141.89398164000158,53037.75841152001 2025-05-31,16:01:38.000,151,11089841,126885,0,1748707297,13863.952739759996,141.7600481699992,53037.905141040006 2025-05-31,16:01:39.000,151,11089787,127245,0,1748707298,13864.067257030001,141.67545860999962,53037.961038 2025-05-31,16:01:40.000,151,11089857,127325,0,1748707299,13864.181774299992,141.5979181799994,53037.97501224001 2025-05-31,16:01:41.000,151,11089808,126925,0,1748707300,13864.249137400002,141.45693557999766,53038.051870560004 2025-05-31,16:01:42.000,151,11089804,126685,0,1748707301,13864.370390980002,141.42168993000087,53038.08680616 2025-05-31,16:01:43.000,151,11089811,126885,0,1748707302,13864.464699319993,141.30890385000384,53038.14969024 2025-05-31,16:01:44.000,151,11089855,127205,0,1748707303,13864.592689209989,141.24546168000234,53038.100780400004 2025-05-31,16:01:45.000,151,11089801,126405,0,1748707304,13864.69373385999,141.19611776999955,53038.14270312001 2025-05-31,16:01:46.000,151,11089815,126885,0,1748707305,13864.740888029999,141.11152820999996,53038.18462584 2025-05-31,16:01:47.000,151,11089816,126885,0,1748707306,13864.808251129994,141.1044790800006,53038.16366448001 2025-05-31,16:01:48.000,151,11089797,127125,0,1748707307,13864.86214161,141.09038082000188,53038.268471280004 2025-05-31,16:01:49.000,151,11089866,126885,0,1748707308,13864.848668989995,141.08333169000252,53038.289432640006 2025-05-31,16:01:50.000,151,11089871,126845,0,1748707309,13864.868877919995,141.04808603999845,53038.31039400001 2025-05-31,16:01:51.000,151,11089833,126845,0,1748707310,13864.808251129994,141.04808603999845,53038.33135536001 2025-05-31,16:01:52.000,151,11089827,126845,0,1748707311,13864.76109696,141.09038082000188,53038.36629096 2025-05-31,16:01:53.000,151,11089835,127205,0,1748707312,13864.633107069989,141.14677386000403,53038.39423944 2025-05-31,16:01:54.000,151,11089850,126765,0,1748707313,13864.478171939998,141.1538229900034,53038.44314928 2025-05-31,16:01:55.000,151,11089869,126805,0,1748707314,13864.370390980002,141.1890686400002,53038.42218792 2025-05-31,16:01:56.000,151,11089804,127045,0,1748707315,13864.249137400002,141.2666090700004,53038.51302048 2025-05-31,16:01:57.000,151,11089854,127245,0,1748707316,13864.047048100001,141.28070732999913,53038.52699472001 2025-05-31,16:01:58.000,151,11089800,127045,0,1748707317,13863.82474987,141.33710037000128,53038.554943200004 2025-05-31,16:01:59.000,151,11089896,127205,0,1748707318,13863.62266057,141.35824775999936,53038.54795608001 2025-05-31,16:02:00.000,151,11089833,127445,0,1748707319,13863.413834959989,141.4146408000015,53038.624814400006 2025-05-31,16:02:01.000,151,11089861,127285,0,1748707320,13863.225218279993,141.4146408000015,53038.5898788 2025-05-31,16:02:02.000,151,11089849,127085,0,1748707321,13863.023128979992,141.4005425400028,53038.61084016 2025-05-31,16:02:03.000,151,11089840,127325,0,1748707322,13862.821039679991,141.4146408000015,53038.59686592001 2025-05-31,16:02:04.000,151,11089787,127365,0,1748707323,13862.54485097,141.42873906000023,53038.61782728001 2025-05-31,16:02:05.000,151,11089829,127405,0,1748707324,13862.288871189994,141.47103384000366,53038.59686592001 2025-05-31,16:02:06.000,151,11089827,127485,0,1748707325,13862.046364029993,141.47103384000366,53038.5898788 2025-05-31,16:02:07.000,151,11089862,127365,0,1748707326,13861.857747349997,141.42873906000023,53038.5200076 2025-05-31,16:02:08.000,151,11089819,127245,0,1748707327,13861.635449119996,141.42168993000087,53038.53398184 2025-05-31,16:02:09.000,151,11089806,127445,0,1748707328,13861.433359819996,141.40759167000215,53038.47109776 2025-05-31,16:02:10.000,151,11089767,127205,0,1748707329,13861.29863361999,141.3793951500047,53038.408213680006 2025-05-31,16:02:11.000,151,11089872,127405,0,1748707330,13861.20432528,141.35824775999936,53038.37327808 2025-05-31,16:02:12.000,151,11089774,127445,0,1748707331,13861.103280629999,141.2666090700004,53038.36629096 2025-05-31,16:02:13.000,151,11089841,127365,0,1748707332,13861.083071699999,141.28070732999913,53038.31039400001 2025-05-31,16:02:14.000,151,11089826,127525,0,1748707333,13861.05612645999,141.22431429000426,53038.26148416001 2025-05-31,16:02:15.000,151,11089789,127485,0,1748707334,13861.022444909999,141.2172651600049,53038.2055872 2025-05-31,16:02:16.000,151,11089876,127285,0,1748707335,13861.103280629999,141.12562646999868,53038.18462584 2025-05-31,16:02:17.000,151,11089862,127445,0,1748707336,13861.14369849,141.13267559999804,53038.135716 2025-05-31,16:02:18.000,151,11089792,127605,0,1748707337,13861.190852659995,141.0692334300038,53038.15667736 2025-05-31,16:02:19.000,151,11089802,127685,0,1748707338,13861.20432528,141.1044790800006,53038.12872888 2025-05-31,16:02:20.000,151,11089791,127245,0,1748707339,13861.22453421,141.09742995000124,53038.02392208001 2025-05-31,16:02:21.000,151,11089801,127485,0,1748707340,13861.190852659995,141.09742995000124,53038.0309092 2025-05-31,16:02:22.000,151,11089821,127125,0,1748707341,13861.20432528,141.06218430000445,53038.02392208001 2025-05-31,16:02:23.000,151,11089836,127645,0,1748707342,13861.231270519995,141.11857733999932,53038.002960720005 2025-05-31,16:02:24.000,151,11089832,127485,0,1748707343,13861.32557886,141.08333169000252,53037.92610240001 2025-05-31,16:02:25.000,151,11089816,127485,0,1748707344,13861.34578779,141.13267559999804,53037.884179680004 2025-05-31,16:02:26.000,151,11089816,127365,0,1748707345,13861.44683244,141.09742995000124,53037.85623120001 2025-05-31,16:02:27.000,151,11089791,127165,0,1748707346,13861.541140779991,141.09038082000188,53037.79334712 2025-05-31,16:02:28.000,151,11089829,127405,0,1748707347,13861.621976499991,141.04808603999845,53037.81430848 2025-05-31,16:02:29.000,151,11089816,127205,0,1748707348,13861.770175320002,141.02693865000037,53037.786360000006 2025-05-31,16:02:30.000,151,11089796,127525,0,1748707349,13861.985737239993,141.01284039000166,53037.77937288001 2025-05-31,16:02:31.000,151,11089827,127365,0,1748707350,13862.133936059989,140.99169300000358,53037.8212956 2025-05-31,16:02:32.000,151,11089855,127525,0,1748707351,13862.282134879999,140.9564473499995,53037.79334712 2025-05-31,16:02:33.000,151,11089776,127365,0,1748707352,13862.39665214999,140.9212017000027,53037.7514244 2025-05-31,16:02:34.000,151,11089822,127485,0,1748707353,13862.47748786999,140.91415257000335,53037.786360000006 2025-05-31,16:02:35.000,151,11089780,127285,0,1748707354,13862.61895037999,140.88595604999864,53037.786360000006 2025-05-31,16:02:36.000,151,11089809,127325,0,1748707355,13862.66610455,140.80136648999905,53037.765398640004 2025-05-31,16:02:37.000,151,11089827,127205,0,1748707356,13862.740203959991,140.7590717100029,53037.79334712 2025-05-31,16:02:38.000,151,11089838,127405,0,1748707357,13862.753676579996,140.7097278000001,53037.80033424 2025-05-31,16:02:39.000,151,11089814,127165,0,1748707358,13862.74694027,140.6744821500033,53037.80033424 2025-05-31,16:02:40.000,151,11089815,126965,0,1748707359,13862.74694027,140.6462856299986,53037.80732136001 2025-05-31,16:02:41.000,151,11089787,127285,0,1748707360,13862.69978609999,140.56874519999838,53037.75841152001 2025-05-31,16:02:42.000,151,11089790,127045,0,1748707361,13862.69978609999,140.5123521600035,53037.80033424 2025-05-31,16:02:43.000,151,11089853,126845,0,1748707362,13862.69978609999,140.4841556399988,53037.79334712 2025-05-31,16:02:44.000,151,11089891,127165,0,1748707363,13862.70652241,140.45595912000135,53037.80732136001 2025-05-31,16:02:45.000,151,11089862,127085,0,1748707364,13862.69978609999,140.40661520999856,53037.84225696 2025-05-31,16:02:46.000,151,11089812,127005,0,1748707365,13862.72673134,140.32907477999834,53037.82828272001 2025-05-31,16:02:47.000,151,11089797,127205,0,1748707366,13862.787358130001,140.2656326100041,53037.75841152001 2025-05-31,16:02:48.000,151,11089753,126965,0,1748707367,13862.868193850001,140.16694478999852,53037.75841152001 2025-05-31,16:02:49.000,151,11089826,127205,0,1748707368,13862.989447430002,140.117600880003,53037.77937288001 2025-05-31,16:02:50.000,151,11089873,126965,0,1748707369,13863.137646249997,140.0048147999987,53037.737450160006 2025-05-31,16:02:51.000,151,11089771,126885,0,1748707370,13863.393626029989,139.93432349999784,53037.70251456 2025-05-31,16:02:52.000,151,11089763,126845,0,1748707371,13863.69675997999,139.81448829000146,53037.716488800004 2025-05-31,16:02:53.000,151,11089757,127125,0,1748707372,13863.972948689996,139.72989873000188,53037.74443728 2025-05-31,16:02:54.000,151,11089833,126965,0,1748707373,13864.323236809993,139.61006351999822,53037.74443728 2025-05-31,16:02:55.000,151,11089815,126885,0,1748707374,13864.673524929989,139.52547395999864,53037.84924408 2025-05-31,16:02:56.000,151,11089832,126925,0,1748707375,13865.00360412,139.38449136000418,53037.84924408 2025-05-31,16:02:57.000,151,11089840,126885,0,1748707376,13865.212429729996,139.2999018000046,53037.87719256001 2025-05-31,16:02:58.000,151,11089768,126845,0,1748707377,13865.475145819997,139.17301746000157,53037.91911528 2025-05-31,16:02:59.000,151,11089783,126885,0,1748707378,13865.636817259998,139.09547703000135,53037.99597360001 2025-05-31,16:03:00.000,151,11089787,126805,0,1748707379,13865.758070839998,139.01088747000176,53038.06584480001 2025-05-31,16:03:01.000,151,11089819,126685,0,1748707380,13865.845642869994,138.93334704000154,53038.15667736 2025-05-31,16:03:02.000,151,11089751,126645,0,1748707381,13865.859115489999,138.86990487000003,53038.2055872 2025-05-31,16:03:03.000,151,11089751,126885,0,1748707382,13865.865851799994,138.83465922000323,53038.22654856 2025-05-31,16:03:04.000,151,11089785,126685,0,1748707383,13865.811961319989,138.78531531000044,53038.289432640006 2025-05-31,16:03:05.000,151,11089812,126405,0,1748707384,13865.798488699998,138.70777488000022,53038.29641976 2025-05-31,16:03:06.000,151,11089769,126525,0,1748707385,13865.724389289993,138.6584309700047,53038.35930384001 2025-05-31,16:03:07.000,151,11089782,126925,0,1748707386,13865.670498809988,138.61613619000127,53038.4152008 2025-05-31,16:03:08.000,151,11089754,126845,0,1748707387,13865.529036300002,138.50335011000425,53038.485072 2025-05-31,16:03:09.000,151,11089795,126845,0,1748707388,13865.427991650002,138.43285881000338,53038.49904624001 2025-05-31,16:03:10.000,151,11089804,126845,0,1748707389,13865.293265449996,138.31302359999972,53038.54096896 2025-05-31,16:03:11.000,151,11089792,126765,0,1748707390,13865.070967219996,138.27072882000357,53038.56891744001 2025-05-31,16:03:12.000,151,11089758,126885,0,1748707391,13864.889086849995,138.19318839000334,53038.61782728001 2025-05-31,16:03:13.000,151,11089816,126725,0,1748707392,13864.633107069989,138.07335317999969,53038.61084016 2025-05-31,16:03:14.000,151,11089724,126845,0,1748707393,13864.296291569997,137.9887636200001,53038.69468560001 2025-05-31,16:03:15.000,151,11089811,126965,0,1748707394,13863.999893929991,137.89712493000116,53038.70865984 2025-05-31,16:03:16.000,151,11089810,126885,0,1748707395,13863.690023669995,137.77024058999814,53038.68071136 2025-05-31,16:03:17.000,151,11089835,126805,0,1748707396,13863.400362339999,137.6927001599979,53038.70167272 2025-05-31,16:03:18.000,151,11089777,127045,0,1748707397,13863.070283150002,137.60106146999897,53038.68071136 2025-05-31,16:03:19.000,151,11089768,126885,0,1748707398,13862.69978609999,137.5446684300041,53038.673724240005 2025-05-31,16:03:20.000,151,11089806,127045,0,1748707399,13862.389915839995,137.48827539000195,53038.65276288 2025-05-31,16:03:21.000,151,11089751,126445,0,1748707400,13862.093518199988,137.41778409000108,53038.603853040004 2025-05-31,16:03:22.000,151,11089789,126885,0,1748707401,13861.824065799992,137.34024366000085,53038.52699472001 2025-05-31,16:03:23.000,151,11089770,126925,0,1748707402,13861.561349709991,137.2838506199987,53038.46411064 2025-05-31,16:03:24.000,151,11089787,126645,0,1748707403,13861.36599672,137.19926105999912,53038.42218792 2025-05-31,16:03:25.000,151,11089823,126685,0,1748707404,13861.15717110999,137.1851628000004,53038.338342480005 2025-05-31,16:03:26.000,151,11089736,126765,0,1748707405,13861.015708599989,137.07942585000274,53038.31039400001 2025-05-31,16:03:27.000,151,11089813,126765,0,1748707406,13860.968554429994,137.07942585000274,53038.26148416001 2025-05-31,16:03:28.000,151,11089767,126685,0,1748707407,13860.948345499994,137.03008193999995,53038.170651600005 2025-05-31,16:03:29.000,151,11089790,126845,0,1748707408,13860.880982399998,137.0230328100006,53038.09379328001 2025-05-31,16:03:30.000,151,11089785,126885,0,1748707409,13860.874246089988,137.0018854200025,53038.00994784 2025-05-31,16:03:31.000,151,11089728,126805,0,1748707410,13860.833828229988,136.98073803000443,53037.94706376001 2025-05-31,16:03:32.000,151,11089802,126685,0,1748707411,13860.786674059993,136.95254150999972,53037.92610240001 2025-05-31,16:03:33.000,151,11089743,126605,0,1748707412,13860.719310959998,136.938443250001,53037.82828272001 2025-05-31,16:03:34.000,151,11089807,126885,0,1748707413,13860.719310959998,136.98073803000443,53037.75841152001 2025-05-31,16:03:35.000,151,11089754,126525,0,1748707414,13860.591321070002,137.0018854200025,53037.73046304001 2025-05-31,16:03:36.000,151,11089755,126725,0,1748707415,13860.483540109992,137.03008193999995,53037.70251456 2025-05-31,16:03:37.000,151,11089756,126925,0,1748707416,13860.382495459991,137.01598368000123,53037.597707760004 2025-05-31,16:03:38.000,151,11089735,126685,0,1748707417,13860.26124187999,137.06532759000402,53037.55578504 2025-05-31,16:03:39.000,151,11089802,126805,0,1748707418,13860.193878779995,137.05827846000466,53037.47193960001 2025-05-31,16:03:40.000,151,11089767,126525,0,1748707419,13860.133251989995,137.1005732400008,53037.37411992001 2025-05-31,16:03:41.000,151,11089806,126885,0,1748707420,13860.113043059995,137.10762237000017,53037.33918432 2025-05-31,16:03:42.000,151,11089809,126765,0,1748707421,13860.13998829999,137.1851628000004,53037.27630024001 2025-05-31,16:03:43.000,151,11089781,126725,0,1748707422,13860.11977936999,137.17811367000104,53037.18546768001 2025-05-31,16:03:44.000,151,11089766,127125,0,1748707423,13860.214087709996,137.17106454000168,53037.164506320005 2025-05-31,16:03:45.000,151,11089770,126605,0,1748707424,13860.355550219996,137.15696628000296,53037.115596480005 2025-05-31,16:03:46.000,151,11089820,127125,0,1748707425,13860.470067490001,137.12876975999825,53037.01078968 2025-05-31,16:03:47.000,151,11089793,127205,0,1748707426,13860.638475239997,137.10762237000017,53036.95489272 2025-05-31,16:03:48.000,151,11089740,127045,0,1748707427,13860.840564539998,137.00893455000187,53036.926944240004 2025-05-31,16:03:49.000,151,11089817,127125,0,1748707428,13861.008972289994,136.9877871600038,53036.878034400004 2025-05-31,16:03:50.000,151,11089767,127125,0,1748707429,13861.190852659995,136.8750010799995,53036.80117608001 2025-05-31,16:03:51.000,151,11089777,127045,0,1748707430,13861.35926040999,136.84680456000206,53036.780214720005 2025-05-31,16:03:52.000,151,11089740,127205,0,1748707431,13861.574822329996,136.7269693499984,53036.77322760001 2025-05-31,16:03:53.000,151,11089755,127205,0,1748707432,13861.803856869992,136.66352718000417,53036.731304880006 2025-05-31,16:03:54.000,151,11089784,127005,0,1748707433,13862.005946169993,136.5436919700005,53036.77322760001 2025-05-31,16:03:55.000,151,11089714,127005,0,1748707434,13862.221508089999,136.48729892999836,53036.80117608001 2025-05-31,16:03:56.000,151,11089737,127285,0,1748707435,13862.39665214999,136.33926720000454,53036.8081632 2025-05-31,16:03:57.000,151,11089802,127445,0,1748707436,13862.592005139995,136.21943199000088,53036.81515032 2025-05-31,16:03:58.000,151,11089817,127445,0,1748707437,13862.841248609991,136.10664591000386,53036.81515032 2025-05-31,16:03:59.000,151,11089813,127365,0,1748707438,13863.002920049992,135.9727124400015,53036.85008592001 2025-05-31,16:04:00.000,151,11089763,127285,0,1748707439,13863.211745659988,135.88107375000254,53036.88502152 2025-05-31,16:04:01.000,151,11089768,127205,0,1748707440,13863.359944479998,135.74714028000017,53036.898995760006 2025-05-31,16:04:02.000,151,11089741,127245,0,1748707441,13863.508143299994,135.59910854999907,53036.98982832001 2025-05-31,16:04:03.000,151,11089778,127165,0,1748707442,13863.63613318999,135.52156811999885,53036.98982832001 2025-05-31,16:04:04.000,151,11089717,127325,0,1748707443,13863.730441529995,135.4299294299999,53037.05969952001 2025-05-31,16:04:05.000,151,11089846,127325,0,1748707444,13863.79780462999,135.38763465000375,53037.08066088 2025-05-31,16:04:06.000,151,11089791,127005,0,1748707445,13863.871904039996,135.2818976999988,53037.10860936001 2025-05-31,16:04:07.000,151,11089725,127365,0,1748707446,13863.89884927999,135.1691116200018,53037.17848056 2025-05-31,16:04:08.000,151,11089802,127085,0,1748707447,13863.86516773,135.13386596999771,53037.18546768001 2025-05-31,16:04:09.000,151,11089807,127405,0,1748707448,13863.811277249995,135.05632554000476,53037.24136464 2025-05-31,16:04:10.000,151,11089764,127005,0,1748707449,13863.75738676999,134.96468684999854,53037.2972616 2025-05-31,16:04:11.000,151,11089803,127405,0,1748707450,13863.690023669995,134.94353946000047,53037.35315856001 2025-05-31,16:04:12.000,151,11089741,127205,0,1748707451,13863.629396879995,134.85190077000152,53037.41604264 2025-05-31,16:04:13.000,151,11089821,127085,0,1748707452,13863.521615919999,134.76026208000258,53037.450978240005 2025-05-31,16:04:14.000,151,11089822,127125,0,1748707453,13863.400362339999,134.69681991000107,53037.450978240005 2025-05-31,16:04:15.000,151,11089811,127245,0,1748707454,13863.205009349993,134.66862339000363,53037.53482368 2025-05-31,16:04:16.000,151,11089764,127245,0,1748707455,13862.962502189992,134.5910829600034,53037.56277216001 2025-05-31,16:04:17.000,151,11089817,127205,0,1748707456,13862.780621819991,134.55583730999933,53037.52084944001 2025-05-31,16:04:18.000,151,11089795,127445,0,1748707457,13862.531378349995,134.49239513999783,53037.58373352 2025-05-31,16:04:19.000,151,11089795,126925,0,1748707458,13862.29560749999,134.4289529700036,53037.63264336 2025-05-31,16:04:20.000,151,11089778,127085,0,1748707459,13862.026155099993,134.36551080000208,53037.62565624 2025-05-31,16:04:21.000,151,11089760,126965,0,1748707460,13861.770175320002,134.26682298000378,53037.61168200001 2025-05-31,16:04:22.000,151,11089724,127085,0,1748707461,13861.453568749996,134.16108602999884,53037.62565624 2025-05-31,16:04:23.000,151,11089847,127165,0,1748707462,13861.17738003999,134.07649646999926,53037.59072064001 2025-05-31,16:04:24.000,151,11089752,127285,0,1748707463,13860.860773469998,133.96371039000223,53037.61168200001 2025-05-31,16:04:25.000,151,11089797,127085,0,1748707464,13860.537430589997,133.8720717000033,53037.5767464 2025-05-31,16:04:26.000,151,11089816,127205,0,1748707465,13860.20061508999,133.75223648999963,53037.499888080005 2025-05-31,16:04:27.000,151,11089750,127085,0,1748707466,13859.85706327999,133.68879431999812,53037.46495248 2025-05-31,16:04:28.000,151,11089794,127205,0,1748707467,13859.526984089993,133.63240128000325,53037.46495248 2025-05-31,16:04:29.000,151,11089796,126925,0,1748707468,13859.210377520001,133.5760082400011,53037.46495248 2025-05-31,16:04:30.000,151,11089728,127445,0,1748707469,13858.86682571,133.5760082400011,53037.35315856001 2025-05-31,16:04:31.000,151,11089815,126925,0,1748707470,13858.570428069994,133.54781172000366,53037.25533888001 2025-05-31,16:04:32.000,151,11089796,127045,0,1748707471,13858.233612570002,133.59715562999918,53037.22739040001 2025-05-31,16:04:33.000,151,11089759,127205,0,1748707472,13857.896797069996,133.64649954000197,53037.14354496 2025-05-31,16:04:34.000,151,11089796,127125,0,1748707473,13857.613872049995,133.68879431999812,53037.08066088 2025-05-31,16:04:35.000,151,11089791,127125,0,1748707474,13857.344419649999,133.8227277900005,53037.01078968 2025-05-31,16:04:36.000,151,11089802,127245,0,1748707475,13857.155802969988,133.8720717000033,53036.87104728001 2025-05-31,16:04:37.000,151,11089789,127205,0,1748707476,13856.933504740002,133.9707595200016,53036.780214720005 2025-05-31,16:04:38.000,151,11089793,127125,0,1748707477,13856.785305919992,134.09059472999797,53036.675407919996 2025-05-31,16:04:39.000,151,11089790,127005,0,1748707478,13856.65057972,134.21042994000163,53036.55662688001 2025-05-31,16:04:40.000,151,11089774,127005,0,1748707479,13856.54279875999,134.32321601999865,53036.4238716 2025-05-31,16:04:41.000,151,11089768,127045,0,1748707480,13856.44849042,134.47124774999975,53036.34701328001 2025-05-31,16:04:42.000,151,11089762,127205,0,1748707481,13856.46196303999,134.60518122000212,53036.23521936 2025-05-31,16:04:43.000,151,11089833,127165,0,1748707482,13856.46196303999,134.7109181699998,53036.13739968 2025-05-31,16:04:44.000,151,11089769,126925,0,1748707483,13856.455226729995,134.86599903000024,53036.02560576 2025-05-31,16:04:45.000,151,11089810,127205,0,1748707484,13856.52932614,134.95763771999918,53035.941760320005 2025-05-31,16:04:46.000,151,11089745,127525,0,1748707485,13856.616898169996,135.0845220600022,53035.80900504 2025-05-31,16:04:47.000,151,11089753,127245,0,1748707486,13856.731415440001,135.22550466000393,53035.75310808 2025-05-31,16:04:48.000,151,11089752,127525,0,1748707487,13856.866141639992,135.3664872599984,53035.68323688 2025-05-31,16:04:49.000,151,11089804,127045,0,1748707488,13856.967186289992,135.50042073000077,53035.59939144001 2025-05-31,16:04:50.000,151,11089703,127365,0,1748707489,13857.182748209998,135.63435420000314,53035.55048160001 2025-05-31,16:04:51.000,151,11089793,127005,0,1748707490,13857.371364889994,135.76123853999889,53035.52253312 2025-05-31,16:04:52.000,151,11089778,127365,0,1748707491,13857.60713574,135.9233685299987,53035.4456748 2025-05-31,16:04:53.000,151,11089773,127365,0,1748707492,13857.903533379991,135.9868107000002,53035.45266192 2025-05-31,16:04:54.000,151,11089736,127445,0,1748707493,13858.206667329992,136.11369504000322,53035.36182936001 2025-05-31,16:04:55.000,151,11089789,127445,0,1748707494,13858.536746519989,136.22648112000024,53035.36182936001 2025-05-31,16:04:56.000,151,11089762,127205,0,1748707495,13858.934188809995,136.3181198099992,53035.35484224 2025-05-31,16:04:57.000,151,11089793,127365,0,1748707496,13859.324894789992,136.40270936999877,53035.34785512 2025-05-31,16:04:58.000,151,11089846,127325,0,1748707497,13859.756018629989,136.43795502000285,53035.3059324 2025-05-31,16:04:59.000,151,11089770,127325,0,1748707498,13860.18040615999,136.49434805999772,53035.389777840006 2025-05-31,16:05:00.000,151,11089758,127525,0,1748707499,13860.692365720002,136.52254458000243,53035.42471344 2025-05-31,16:05:01.000,151,11089797,127485,0,1748707500,13861.21779789999,136.5084463200037,53035.45964904001 2025-05-31,16:05:02.000,151,11089736,127565,0,1748707501,13861.756702699997,136.480249799999,53035.54349448 2025-05-31,16:05:03.000,151,11089814,127845,0,1748707502,13862.27539856999,136.45205328000156,53035.56445584 2025-05-31,16:05:04.000,151,11089743,127645,0,1748707503,13862.814303369996,136.4450041500022,53035.63432704 2025-05-31,16:05:05.000,151,11089784,127565,0,1748707504,13863.332999239989,136.37451285000134,53035.725159600006 2025-05-31,16:05:06.000,151,11089774,127885,0,1748707505,13863.83822248999,136.31107067999983,53035.84394064001 2025-05-31,16:05:07.000,151,11089794,127725,0,1748707506,13864.289555260002,136.30402155000047,53035.96272168001 2025-05-31,16:05:08.000,151,11089732,127485,0,1748707507,13864.727415409994,136.26172677000432,53036.06752848 2025-05-31,16:05:09.000,151,11089786,127805,0,1748707508,13865.198957109991,136.21238286000153,53036.19329664 2025-05-31,16:05:10.000,151,11089754,127525,0,1748707509,13865.569454160002,136.14189156000066,53036.31906480001 2025-05-31,16:05:11.000,151,11089748,127845,0,1748707510,13865.919742279999,136.15598981999938,53036.46579432001 2025-05-31,16:05:12.000,151,11089824,127525,0,1748707511,13866.32392088,136.12779330000194,53036.612523840005 2025-05-31,16:05:13.000,151,11089813,127485,0,1748707512,13866.593373279997,136.12779330000194,53036.759253360004 2025-05-31,16:05:14.000,151,11089776,127725,0,1748707513,13866.849353060003,136.15598981999938,53036.878034400004 2025-05-31,16:05:15.000,151,11089763,127845,0,1748707514,13867.078387599999,136.11369504000322,53037.045725280004 2025-05-31,16:05:16.000,151,11089777,127765,0,1748707515,13867.267004279995,136.17713721000473,53037.20642904001 2025-05-31,16:05:17.000,151,11089779,127325,0,1748707516,13867.39499416999,136.25467763999768,53037.37411992001 2025-05-31,16:05:18.000,151,11089775,127325,0,1748707517,13867.49603881999,136.31107067999983,53037.52084944001 2025-05-31,16:05:19.000,151,11089760,127645,0,1748707518,13867.4825662,136.48729892999836,53037.65360472 2025-05-31,16:05:20.000,151,11089707,127445,0,1748707519,13867.46235727,136.60008501000266,53037.765398640004 2025-05-31,16:05:21.000,151,11089801,127485,0,1748707520,13867.33436737999,136.74811674000375,53037.905141040006 2025-05-31,16:05:22.000,151,11089795,127405,0,1748707521,13867.226586419994,136.89614847000485,53038.01693496 2025-05-31,16:05:23.000,151,11089760,127245,0,1748707522,13867.044706049994,137.07942585000274,53038.06584480001 2025-05-31,16:05:24.000,151,11089761,127205,0,1748707523,13866.896507229998,137.20631018999848,53038.17763872 2025-05-31,16:05:25.000,151,11089742,127285,0,1748707524,13866.687681620002,137.41778409000108,53038.28244552001 2025-05-31,16:05:26.000,151,11089803,127045,0,1748707525,13866.532746489996,137.63630712000304,53038.32436824 2025-05-31,16:05:27.000,151,11089747,127325,0,1748707526,13866.33739349999,137.840731889999,53038.436162160004 2025-05-31,16:05:28.000,151,11089720,127205,0,1748707527,13866.229612539995,138.0169601400048,53038.51302048 2025-05-31,16:05:29.000,151,11089772,127165,0,1748707528,13866.19593098999,138.18613926000398,53038.58289168 2025-05-31,16:05:30.000,151,11089837,127125,0,1748707529,13866.14204051,138.37646577000123,53038.65276288 2025-05-31,16:05:31.000,151,11089791,127325,0,1748707530,13866.148776819995,138.46810446000018,53038.70167272 2025-05-31,16:05:32.000,151,11089752,127245,0,1748707531,13866.22287623,138.56679227999848,53038.792505280006 2025-05-31,16:05:33.000,151,11089755,127525,0,1748707532,13866.330657189996,138.67252923000342,53038.8693636 2025-05-31,16:05:34.000,151,11089772,127325,0,1748707533,13866.36433874,138.73597139999765,53038.88333784001 2025-05-31,16:05:35.000,151,11089761,127645,0,1748707534,13866.492328629996,138.76416792000236,53038.960196160006 2025-05-31,16:05:36.000,151,11089777,127325,0,1748707535,13866.613582209997,138.80646269999852,53038.960196160006 2025-05-31,16:05:37.000,151,11089735,127525,0,1748707536,13866.741572099992,138.77121705000172,53039.02308024 2025-05-31,16:05:38.000,151,11089802,127445,0,1748707537,13866.842616749993,138.757118790003,53039.03006736001 2025-05-31,16:05:39.000,151,11089793,127165,0,1748707538,13867.011024499989,138.67957836000278,53039.09993856001 2025-05-31,16:05:40.000,151,11089793,127485,0,1748707539,13867.179432249999,138.70072575000086,53039.16282264 2025-05-31,16:05:41.000,151,11089765,127405,0,1748707540,13867.39499416999,138.67252923000342,53039.21173248 2025-05-31,16:05:42.000,151,11089747,127405,0,1748707541,13867.617292399991,138.6443327099987,53039.295577920006 2025-05-31,16:05:43.000,151,11089753,127405,0,1748707542,13867.846326940002,138.55269401999976,53039.358462 2025-05-31,16:05:44.000,151,11089785,127445,0,1748707543,13868.142724579993,138.47515358999954,53039.4283332 2025-05-31,16:05:45.000,151,11089750,127165,0,1748707544,13868.365022809994,138.37646577000123,53039.463268800006 2025-05-31,16:05:46.000,151,11089797,127725,0,1748707545,13868.7624651,138.2848270800023,53039.561088480004 2025-05-31,16:05:47.000,151,11089751,127605,0,1748707546,13869.025181190002,138.21433578000142,53039.64493392 2025-05-31,16:05:48.000,151,11089747,127725,0,1748707547,13869.321578829993,138.08040230999904,53039.77070208001 2025-05-31,16:05:49.000,151,11089843,127445,0,1748707548,13869.564085989994,137.9253214499986,53039.76371496 2025-05-31,16:05:50.000,151,11089791,127485,0,1748707549,13869.77964791,137.83368275999965,53039.917431600006 2025-05-31,16:05:51.000,151,11089785,127645,0,1748707550,13869.98173721,137.71384755000327,53039.945380080004 2025-05-31,16:05:52.000,151,11089777,127285,0,1748707551,13870.183826510001,137.65040538000176,53040.07813536001 2025-05-31,16:05:53.000,151,11089777,127605,0,1748707552,13870.345497950002,137.51647190999938,53040.12005808 2025-05-31,16:05:54.000,151,11089748,127405,0,1748707553,13870.540850939993,137.45302973999787,53040.2667876 2025-05-31,16:05:55.000,151,11089819,127405,0,1748707554,13870.682313449994,137.41778409000108,53040.37858152 2025-05-31,16:05:56.000,151,11089782,127805,0,1748707555,13870.817039649999,137.3684401799983,53040.42749136 2025-05-31,16:06:07.000,151,11089727,127925,0,1748707566,13871.423307550001,137.56581582000217,53041.36376544 2025-05-31,16:06:08.000,151,11089801,127845,0,1748707567,13871.369417069996,137.62220886000432,53041.475559360006 2025-05-31,16:06:09.000,151,11089797,127805,0,1748707568,13871.24142718,137.60811059999833,53041.53145632 2025-05-31,16:06:10.000,151,11089775,127565,0,1748707569,13871.15385514999,137.60811059999833,53041.55241768 2025-05-31,16:06:11.000,151,11089815,127525,0,1748707570,13871.046074189995,137.60811059999833,53041.629276 2025-05-31,16:06:12.000,151,11089744,127445,0,1748707571,13870.945029539995,137.65040538000176,53041.68517296001 2025-05-31,16:06:13.000,151,11089814,127685,0,1748707572,13870.89113905999,137.60106146999897,53041.741069920005 2025-05-31,16:06:14.000,151,11089804,127605,0,1748707573,13870.81030333999,137.48827539000195,53041.79696688 2025-05-31,16:06:15.000,151,11089760,127845,0,1748707574,13870.729467619989,137.4600788700045,53041.810941120006 2025-05-31,16:06:16.000,151,11089777,127885,0,1748707575,13870.715994999999,137.44598060999851,53041.86683808 2025-05-31,16:06:27.000,151,11089766,126885,0,1748707586,13870.129936029996,136.12779330000194,53042.25112968 2025-05-31,16:06:28.000,151,11089792,126965,0,1748707587,13870.136672339991,136.02205635000428,53042.25112968 2025-05-31,16:06:29.000,151,11089780,127045,0,1748707588,13870.163617580001,135.96566331000213,53042.25112968 2025-05-31,16:06:30.000,151,11089732,127525,0,1748707589,13870.204035440001,135.87402462000318,53042.25811680001 2025-05-31,16:06:31.000,151,11089805,127205,0,1748707590,13870.183826510001,135.8246807100004,53042.23715544001 2025-05-31,16:06:32.000,151,11089756,127085,0,1748707591,13870.237716989992,135.79648419000296,53042.23715544001 2025-05-31,16:06:33.000,151,11089767,127085,0,1748707592,13870.190562819997,135.76828766999824,53042.27907816 2025-05-31,16:06:34.000,151,11089858,127285,0,1748707593,13870.244453300002,135.7400911500008,53042.28606528001 2025-05-31,16:06:35.000,151,11089725,127205,0,1748707594,13870.210771749997,135.73304202000145,53042.293052400004 2025-05-31,16:06:36.000,151,11089797,127165,0,1748707595,13870.217508059992,135.69779637000465,53042.26510392001 2025-05-31,16:06:37.000,151,11089754,126885,0,1748707596,13870.224244370002,135.6766489799993,53042.32100088 2025-05-31,16:06:38.000,151,11089758,126885,0,1748707597,13870.190562819997,135.66959984999994,53042.38388496001 2025-05-31,16:06:39.000,151,11089782,126725,0,1748707598,13870.150144959996,135.704845500004,53042.41882056 2025-05-31,16:06:40.000,151,11089765,126725,0,1748707599,13870.129936029996,135.68369810999866,53042.3978592 2025-05-31,16:06:41.000,151,11089754,126725,0,1748707600,13870.143408650001,135.68369810999866,53042.37689784 2025-05-31,16:06:42.000,151,11089769,126525,0,1748707601,13870.096254479991,135.71189463000337,53042.39087208 2025-05-31,16:06:43.000,151,11089754,126685,0,1748707602,13870.109727099996,135.73304202000145,53042.460743280004 2025-05-31,16:06:44.000,151,11089762,126525,0,1748707603,13870.143408650001,135.77533680000488,53042.460743280004 2025-05-31,16:06:45.000,151,11089761,126525,0,1748707604,13870.129936029996,135.80353332000232,53042.460743280004 2025-05-31,16:06:46.000,151,11089830,126685,0,1748707605,13870.150144959996,135.84582809999847,53042.38388496001 2025-05-31,16:07:07.000,151,11089825,126445,0,1748707626,13875.094596499992,135.50042073000077,53043.1664424 2025-05-31,16:07:08.000,151,11089816,126605,0,1748707627,13875.310158419998,135.48632247000205,53043.27823632 2025-05-31,16:07:09.000,151,11089769,127045,0,1748707628,13875.62676498999,135.3946837800031,53043.38304312 2025-05-31,16:07:10.000,151,11089799,126685,0,1748707629,13875.90969000999,135.31009422000352,53043.57169536 2025-05-31,16:07:11.000,151,11089768,126805,0,1748707630,13875.983789419995,135.2677994400001,53043.64855368001 2025-05-31,16:07:12.000,151,11089751,126685,0,1748707631,13876.05115251999,135.17616075000115,53043.74637336001 2025-05-31,16:07:13.000,151,11089798,126725,0,1748707632,13875.99726204,135.11271857999964,53043.872141520005 2025-05-31,16:07:14.000,151,11089747,127125,0,1748707633,13875.882744769995,134.9717359799979,53043.91406424001 2025-05-31,16:07:15.000,151,11089765,126885,0,1748707634,13875.721073329994,134.85190077000152,53044.039832400005 2025-05-31,16:07:16.000,151,11089772,126685,0,1748707635,13875.620028679994,134.69681991000107,53044.1446392 2025-05-31,16:07:17.000,151,11089762,126885,0,1748707636,13875.168695909997,134.56993556999805,53044.01188392001 2025-05-31,16:07:18.000,151,11089769,126485,0,1748707637,13874.973342919991,134.41485471000487,53044.074768 2025-05-31,16:07:19.000,151,11089798,126605,0,1748707638,13874.73757207,134.2315773299997,53044.10970360001 2025-05-31,16:07:20.000,151,11089759,126765,0,1748707639,13874.49506491,134.06239821000054,53044.207523280005 2025-05-31,16:07:21.000,151,11089780,126925,0,1748707640,13874.225612509988,133.9214156099988,53044.24944600001 2025-05-31,16:07:22.000,151,11089790,126725,0,1748707641,13873.976369039992,133.79453127000306,53044.256433120005 2025-05-31,16:07:23.000,151,11089847,126525,0,1748707642,13873.693444019991,133.6605978000007,53044.23547176 2025-05-31,16:07:24.000,151,11089825,126725,0,1748707643,13873.39704638,133.58305737000046,53044.256433120005 2025-05-31,16:07:25.000,151,11089742,126725,0,1748707644,13873.013076709998,133.48436955000216,53044.22848464001 2025-05-31,16:07:26.000,151,11089818,126685,0,1748707645,13872.676261209992,133.4138782500013,53044.24944600001 2025-05-31,16:07:27.000,151,11089829,126725,0,1748707646,13872.31250046999,133.35043607999978,53044.29835584001 2025-05-31,16:07:28.000,151,11089765,126685,0,1748707647,13871.975684969999,133.27289564999955,53044.26342024 2025-05-31,16:07:29.000,151,11089807,126765,0,1748707648,13871.531088509997,133.25174826000148,53044.22149752 2025-05-31,16:07:30.000,151,11089774,126765,0,1748707649,13871.17406407999,133.24469913000212,53044.17258768 2025-05-31,16:07:31.000,151,11089815,126525,0,1748707650,13870.817039649999,133.2658465200002,53044.18656192 2025-05-31,16:07:32.000,151,11089775,126725,0,1748707651,13870.433069979998,133.28699390999827,53044.08175512001 2025-05-31,16:07:33.000,151,11089732,126605,0,1748707652,13870.096254479991,133.31519043000299,53044.074768 2025-05-31,16:07:34.000,151,11089751,126645,0,1748707653,13869.75270266999,133.35043607999978,53044.039832400005 2025-05-31,16:07:35.000,151,11089770,126685,0,1748707654,13869.402414549993,133.38568173000385,53043.88611576 2025-05-31,16:07:36.000,151,11089818,126885,0,1748707655,13869.079071669992,133.42797651,53043.85118016 2025-05-31,16:07:37.000,151,11089803,126925,0,1748707656,13868.728783549996,133.49846781000088,53043.7603476 2025-05-31,16:07:38.000,151,11089775,126885,0,1748707657,13868.47954008,133.59010649999982,53043.66951504 2025-05-31,16:07:39.000,151,11089792,126845,0,1748707658,13868.109043029988,133.73108910000155,53043.61361808 2025-05-31,16:07:40.000,151,11089754,126765,0,1748707659,13867.778963839992,133.8720717000033,53043.52977264001 2025-05-31,16:07:41.000,151,11089796,126885,0,1748707660,13867.509511439996,133.91436647999944,53043.43195296001 2025-05-31,16:07:42.000,151,11089756,126845,0,1748707661,13867.19964118,134.0342016900031,53043.32714616 2025-05-31,16:07:43.000,151,11089815,126845,0,1748707662,13866.950397709988,134.17518429000484,53043.27124920001 2025-05-31,16:07:44.000,151,11089787,126525,0,1748707663,13866.667472690002,134.27387211000314,53043.15945528 2025-05-31,16:07:45.000,151,11089787,126645,0,1748707664,13866.465383390001,134.40075644999888,53043.05464848001 2025-05-31,16:07:46.000,151,11089756,126725,0,1748707665,13866.24308516,134.52059166000254,53042.94984168 2025-05-31,16:07:47.000,151,11089780,126885,0,1748707666,13866.088150029995,134.64042686999892,53042.88695760001 2025-05-31,16:07:48.000,151,11089764,126845,0,1748707667,13865.99384168999,134.78140947000065,53042.72625384 2025-05-31,16:07:49.000,151,11089764,126605,0,1748707668,13865.93321489999,134.88009728999896,53042.6074728 2025-05-31,16:07:50.000,151,11089789,126645,0,1748707669,13865.859115489999,134.96468684999854,53042.44676904 2025-05-31,16:07:51.000,151,11089798,126565,0,1748707670,13865.825433939994,135.119767709999,53042.3978592 2025-05-31,16:07:52.000,151,11089812,126565,0,1748707671,13865.852379179989,135.15501336000307,53042.27209104 2025-05-31,16:07:53.000,151,11089787,126485,0,1748707672,13865.91300596999,135.1832098800005,53042.146322880006 2025-05-31,16:07:54.000,151,11089810,126565,0,1748707673,13865.98036907,135.21140639999794,53042.06946456001 2025-05-31,16:07:55.000,151,11089776,126725,0,1748707674,13866.14204051,135.23960292000265,53041.978632000006 2025-05-31,16:07:56.000,151,11089786,126565,0,1748707675,13866.249821469995,135.2818976999988,53041.92273504001 2025-05-31,16:07:57.000,151,11089816,126765,0,1748707676,13866.38454767,135.2677994400001,53041.81792824 2025-05-31,16:07:58.000,151,11089809,126885,0,1748707677,13866.539482799992,135.25370118000137,53041.77600552 2025-05-31,16:07:59.000,151,11089797,126805,0,1748707678,13866.647263760002,135.1832098800005,53041.66421160001 2025-05-31,16:08:00.000,151,11089804,126805,0,1748707679,13866.781989959993,135.10566945000028,53041.67119872 2025-05-31,16:08:01.000,151,11089788,126445,0,1748707680,13866.943661399993,135.07042380000348,53041.54543056001 2025-05-31,16:08:02.000,151,11089779,126525,0,1748707681,13867.105332839994,134.96468684999854,53041.48254648 2025-05-31,16:08:03.000,151,11089822,126925,0,1748707682,13867.21311379999,134.89419554999768,53041.4895336 2025-05-31,16:08:04.000,151,11089772,126525,0,1748707683,13867.2804769,134.80255685999873,53041.46158512 2025-05-31,16:08:05.000,151,11089753,126885,0,1748707684,13867.327631069995,134.74616382000386,53041.39870104001 2025-05-31,16:08:06.000,151,11089762,126765,0,1748707685,13867.388257859995,134.6897707800017,53041.356778320005 2025-05-31,16:08:07.000,151,11089799,126765,0,1748707686,13867.368048929995,134.66157426000427,53041.32184272 2025-05-31,16:08:08.000,151,11089808,126805,0,1748707687,13867.37478523999,134.64747599999828,53041.29389424 2025-05-31,16:08:09.000,151,11089792,126765,0,1748707688,13867.327631069995,134.58403383000405,53041.29389424 2025-05-31,16:08:10.000,151,11089790,126725,0,1748707689,13867.2804769,134.48534600999847,53041.27992000001 2025-05-31,16:08:11.000,151,11089822,126725,0,1748707690,13867.226586419994,134.4289529700036,53041.27992000001 2025-05-31,16:08:12.000,151,11089817,126805,0,1748707691,13867.179432249999,134.35846167000273,53041.22402304 2025-05-31,16:08:13.000,151,11089802,126365,0,1748707692,13867.051442359989,134.27387211000314,53041.21703592 2025-05-31,16:08:14.000,151,11089791,126725,0,1748707693,13866.963870329993,134.15403689999948,53041.25197152001 2025-05-31,16:08:15.000,151,11089763,126645,0,1748707694,13866.842616749993,134.09059472999797,53041.21703592 2025-05-31,16:08:16.000,151,11089823,126685,0,1748707695,13866.869561989988,133.96371039000223,53041.189087440005 2025-05-31,16:08:17.000,151,11089776,126805,0,1748707696,13866.721363169992,133.8227277900005,53041.13319048001 2025-05-31,16:08:18.000,151,11089757,126725,0,1748707697,13866.721363169992,133.73108910000155,53041.13319048001 2025-05-31,16:08:19.000,151,11089805,126725,0,1748707698,13866.680945309992,133.64649954000197,53041.12620336 2025-05-31,16:08:20.000,151,11089772,126605,0,1748707699,13866.694417929997,133.53371345999767,53041.07729352 2025-05-31,16:08:21.000,151,11089786,126525,0,1748707700,13866.694417929997,133.43502563999937,53041.04235792001 2025-05-31,16:08:22.000,151,11089721,126885,0,1748707701,13866.654000069997,133.3292886900017,53041.05633216 2025-05-31,16:08:23.000,151,11089775,126845,0,1748707702,13866.654000069997,133.22355174000404,53041.0004352 2025-05-31,16:08:24.000,151,11089731,126765,0,1748707703,13866.633791139997,133.1178147899991,53040.972486720006 2025-05-31,16:08:25.000,151,11089809,127205,0,1748707704,13866.627054830002,133.03322522999952,53040.923576880006 2025-05-31,16:08:26.000,151,11089787,126645,0,1748707705,13866.613582209997,132.89224262999778,53040.923576880006 2025-05-31,16:08:27.000,151,11089865,126485,0,1748707706,13866.559691729992,132.76535829000204,53040.88165416 2025-05-31,16:08:28.000,151,11089791,126685,0,1748707707,13866.566428040001,132.7089652499999,53040.86767992 2025-05-31,16:08:29.000,151,11089781,126805,0,1748707708,13866.579900659992,132.61732656000095,53040.88165416 2025-05-31,16:08:30.000,151,11089792,126685,0,1748707709,13866.633791139997,132.49044221999793,53040.8606928 2025-05-31,16:08:31.000,151,11089759,126525,0,1748707710,13866.647263760002,132.4270000500037,53040.81877008 2025-05-31,16:08:32.000,151,11089768,126685,0,1748707711,13866.714626859997,132.3142139699994,53040.82575720001 2025-05-31,16:08:33.000,151,11089755,126445,0,1748707712,13866.728099480002,132.22257528000046,53040.83274432 2025-05-31,16:08:34.000,151,11089738,126445,0,1748707713,13866.815671509998,132.19437876000302,53040.77684736001 2025-05-31,16:08:35.000,151,11089767,126685,0,1748707714,13866.876298299998,132.10274007000407,53040.74191176 2025-05-31,16:08:36.000,151,11089812,126605,0,1748707715,13866.984079259993,132.01110137999785,53040.72793752001 2025-05-31,16:08:38.000,151,11089757,126885,0,1748707717,13867.32089476,131.89126617000147,53040.69998904 2025-05-31,16:08:39.000,151,11089787,126205,0,1748707718,13867.469093579995,131.7573326999991,53040.66505344 2025-05-31,16:08:40.000,151,11089809,126685,0,1748707719,13867.677919189991,131.6727431399995,53040.69998904 2025-05-31,16:08:41.000,151,11089784,126525,0,1748707720,13867.866535870002,131.55290793000313,53040.64409208 2025-05-31,16:08:42.000,151,11089783,126765,0,1748707721,13868.028207310002,131.4753675000029,53040.67204056 2025-05-31,16:08:43.000,151,11089778,126765,0,1748707722,13868.183142439993,131.38372881000396,53040.71396328 2025-05-31,16:08:44.000,151,11089789,126645,0,1748707723,13868.365022809994,131.34143403000053,53040.67902768001 2025-05-31,16:08:45.000,151,11089784,126605,0,1748707724,13868.55363948999,131.28504098999838,53040.66505344 2025-05-31,16:08:46.000,151,11089755,126565,0,1748707725,13868.68162938,131.23569708000286,53040.6510792 2025-05-31,16:08:47.000,151,11089760,126445,0,1748707726,13868.84330082,131.13700926000456,53040.65806632001 2025-05-31,16:08:48.000,151,11089793,126845,0,1748707727,13869.038653809992,131.08766535000177,53040.70697616001 2025-05-31,16:08:49.000,151,11089752,126725,0,1748707728,13869.234006799998,130.97487927000475,53040.71396328 2025-05-31,16:08:50.000,151,11089830,126725,0,1748707729,13869.415887169998,130.86209319000045,53040.76986024 2025-05-31,16:08:51.000,151,11089770,126605,0,1748707730,13869.503459199994,130.74225798000407,53040.783834480004 2025-05-31,16:08:52.000,151,11089766,126765,0,1748707731,13869.63144908999,130.59422625000298,53040.79780872001 2025-05-31,16:08:53.000,151,11089785,126885,0,1748707732,13869.705548499995,130.45324365000124,53040.82575720001 2025-05-31,16:08:54.000,151,11089767,126645,0,1748707733,13869.71902112,130.3122610499995,53040.81877008 2025-05-31,16:08:55.000,151,11089723,126725,0,1748707734,13869.69207587999,130.2135732300012,53040.804795840006 2025-05-31,16:08:56.000,151,11089814,126685,0,1748707735,13869.705548499995,130.04439411000203,53040.84671856001 2025-05-31,16:08:57.000,151,11089819,126565,0,1748707736,13869.6381854,129.91046063999966,53040.87466704001 2025-05-31,16:08:58.000,151,11089759,126525,0,1748707737,13869.55061336999,129.7201341300024,53040.96549960001 2025-05-31,16:08:59.000,151,11089780,126605,0,1748707738,13869.469777649989,129.56505327000195,53040.951525360004 2025-05-31,16:09:00.000,151,11089774,126845,0,1748707739,13869.368732999988,129.38882502000342,53040.98646096 2025-05-31,16:09:01.000,151,11089810,126765,0,1748707740,13869.308106209988,129.20554763999826,53041.01440944001 2025-05-31,16:09:02.000,151,11089758,126485,0,1748707741,13869.247479420002,129.0504667799978,53040.99344808001 2025-05-31,16:09:03.000,151,11089757,126565,0,1748707742,13869.207061560002,128.8530911400012,53041.06331928001 2025-05-31,16:09:04.000,151,11089764,126405,0,1748707743,13869.220534179993,128.68391202000203,53041.04934504 2025-05-31,16:09:05.000,151,11089785,126725,0,1748707744,13869.247479420002,128.53588029000093,53041.13319048001 2025-05-31,16:09:06.000,151,11089781,126485,0,1748707745,13869.321578829993,128.31735725999897,53041.091267760006 2025-05-31,16:09:07.000,151,11089767,126565,0,1748707746,13869.382205619993,128.13407988000108,53041.105242 2025-05-31,16:09:08.000,151,11089820,126605,0,1748707747,13869.510195509989,127.94375337000383,53041.13319048001 2025-05-31,16:09:09.000,151,11089763,126405,0,1748707748,13869.644921709994,127.7040829500038,53041.091267760006 2025-05-31,16:09:10.000,151,11089753,127045,0,1748707749,13869.73249373999,127.51375643999927,53041.12620336 2025-05-31,16:09:11.000,151,11089827,126285,0,1748707750,13869.81332945999,127.33752819000074,53041.19607456 2025-05-31,16:09:12.000,151,11089822,126605,0,1748707751,13869.92111042,127.13310342000477,53041.21703592 2025-05-31,16:09:13.000,151,11089813,126525,0,1748707752,13869.907637799995,126.97097342999768,53041.237997280004 2025-05-31,16:09:14.000,151,11089798,126325,0,1748707753,13869.94131935,126.78064692000044,53041.286907120004 2025-05-31,16:09:15.000,151,11089761,126205,0,1748707754,13869.88069256,126.59032041000319,53041.39171392 2025-05-31,16:09:16.000,151,11089796,126445,0,1748707755,13869.79985684,126.47753432999889,53041.39171392 2025-05-31,16:09:17.000,151,11089776,126485,0,1748707756,13869.61797647,126.36474825000187,53041.44761088001 2025-05-31,16:09:18.000,151,11089836,126405,0,1748707757,13869.476513959999,126.27310956000292,53041.43363664 2025-05-31,16:09:19.000,151,11089790,125965,0,1748707758,13869.260952039993,126.11097957000311,53041.41966240001 2025-05-31,16:09:20.000,151,11089753,126205,0,1748707759,13869.112753219997,126.03343914000288,53041.43363664 2025-05-31,16:09:21.000,151,11089816,126325,0,1748707760,13868.937609159992,125.96294784000202,53041.4895336 2025-05-31,16:09:22.000,151,11089750,126285,0,1748707761,13868.728783549996,125.92065305999859,53041.454598000004 2025-05-31,16:09:23.000,151,11089823,126325,0,1748707762,13868.54016687,125.84311262999836,53041.50350784 2025-05-31,16:09:24.000,151,11089804,126245,0,1748707763,13868.290923399989,125.80786698000156,53041.4895336 2025-05-31,16:09:25.000,151,11089779,126285,0,1748707764,13868.034943619998,125.79376872000284,53041.53145632 2025-05-31,16:09:26.000,151,11089771,126125,0,1748707765,13867.745282290001,125.79376872000284,53041.50350784 2025-05-31,16:09:27.000,151,11089786,126445,0,1748707766,13867.428675719995,125.79376872000284,53041.53145632 2025-05-31,16:09:28.000,151,11089800,126165,0,1748707767,13867.105332839994,125.78671959000349,53041.5594048 2025-05-31,16:09:29.000,151,11089799,126125,0,1748707768,13866.781989959993,125.76557219999813,53041.51049496 2025-05-31,16:09:30.000,151,11089798,125965,0,1748707769,13866.418229219991,125.75147393999941,53041.44761088001 2025-05-31,16:09:31.000,151,11089716,125805,0,1748707770,13866.067941099995,125.73032655000134,53041.41267528 2025-05-31,16:09:32.000,151,11089818,126245,0,1748707771,13865.710916669988,125.73032655000134,53041.405688160005 2025-05-31,16:09:33.000,151,11089768,125925,0,1748707772,13865.394310099997,125.75147393999941,53041.32184272 2025-05-31,16:09:34.000,151,11089760,126045,0,1748707773,13865.131594009996,125.77262133000477,53041.258958640006 2025-05-31,16:09:35.000,151,11089792,126325,0,1748707774,13864.87561422999,125.84311262999836,53041.19607456 2025-05-31,16:09:36.000,151,11089767,126245,0,1748707775,13864.660052309999,125.85016175999772,53041.11222912001 2025-05-31,16:09:37.000,151,11089768,125885,0,1748707776,13864.478171939998,125.91360392999923,53041.04934504 2025-05-31,16:09:38.000,151,11089786,126165,0,1748707777,13864.282818949992,125.93475132000458,53040.93755112 2025-05-31,16:09:39.000,151,11089786,126125,0,1748707778,13864.195246919997,125.96294784000202,53040.853705680005 2025-05-31,16:09:40.000,151,11089730,126165,0,1748707779,13864.073993339996,125.97704610000073,53040.76287312 2025-05-31,16:09:41.000,151,11089805,126045,0,1748707780,13863.999893929991,125.97704610000073,53040.63011784001 2025-05-31,16:09:42.000,151,11089833,126045,0,1748707781,13863.92579452,125.97704610000073,53040.448452720004 2025-05-31,16:09:43.000,151,11089806,126085,0,1748707782,13863.89884927999,126.0122917500048,53040.42749136 2025-05-31,16:09:44.000,151,11089796,126045,0,1748707783,13863.912321899996,125.99114435999945,53040.350633040005 2025-05-31,16:09:45.000,151,11089827,125925,0,1748707784,13863.939267139991,125.96294784000202,53040.1969164 2025-05-31,16:09:46.000,151,11089764,125805,0,1748707785,13864.033575479996,125.92065305999859,53040.0921096 2025-05-31,16:09:47.000,151,11089786,125885,0,1748707786,13864.148092750002,125.86426002000371,53040.04319976 2025-05-31,16:09:48.000,151,11089768,126085,0,1748707787,13864.309764190002,125.77967046000413,53039.93839296001 2025-05-31,16:09:49.000,151,11089788,125925,0,1748707788,13864.525326109993,125.6880317699979,53039.896470240004 2025-05-31,16:09:50.000,151,11089781,125765,0,1748707789,13864.767833269994,125.58229482000024,53039.84057328001 2025-05-31,16:09:51.000,151,11089763,125925,0,1748707790,13865.01707673999,125.47655787000258,53039.777689200004 2025-05-31,16:09:52.000,151,11089741,126125,0,1748707791,13865.313474379996,125.32852614000149,53039.749740720006 2025-05-31,16:09:53.000,151,11089797,125725,0,1748707792,13865.630080950003,125.22983832000318,53039.64493392 2025-05-31,16:09:54.000,151,11089794,125925,0,1748707793,13865.960160139999,125.03951180999866,53039.59602408 2025-05-31,16:09:55.000,151,11089735,126005,0,1748707794,13866.23634884999,124.8844309499982,53039.47724304 2025-05-31,16:09:56.000,151,11089787,125725,0,1748707795,13866.573164349997,124.7504974800031,53039.47025592 2025-05-31,16:09:57.000,151,11089826,125965,0,1748707796,13866.842616749993,124.60951488000137,53039.47724304 2025-05-31,16:09:58.000,151,11089836,125725,0,1748707797,13867.085123909994,124.475581409999,53039.442307440004 2025-05-31,16:09:59.000,151,11089790,125925,0,1748707798,13867.327631069995,124.29935316000046,53039.442307440004 2025-05-31,16:10:00.000,151,11089764,125805,0,1748707799,13867.549929299996,124.17246882000472,53039.47724304 2025-05-31,16:10:01.000,151,11089807,126005,0,1748707800,13867.711600739996,124.07378099999914,53039.47724304 2025-05-31,16:10:02.000,151,11089775,125845,0,1748707801,13867.853063249997,123.92574926999805,53039.43532032001 2025-05-31,16:10:03.000,151,11089758,126165,0,1748707802,13867.987789450002,123.82706144999975,53039.50519152001 2025-05-31,16:10:04.000,151,11089805,125605,0,1748707803,13868.088834099988,123.74952101999952,53039.4982044 2025-05-31,16:10:05.000,151,11089728,126085,0,1748707804,13868.142724579993,123.69312798000465,53039.512178640005 2025-05-31,16:10:06.000,151,11089752,125845,0,1748707805,13868.243769229994,123.65083320000122,53039.561088480004 2025-05-31,16:10:07.000,151,11089736,126005,0,1748707806,13868.243769229994,123.60853841999779,53039.57506272001 2025-05-31,16:10:08.000,151,11089753,125725,0,1748707807,13868.216823989998,123.60148928999843,53039.630959680006 2025-05-31,16:10:09.000,151,11089737,125845,0,1748707808,13868.223560299994,123.58739102999971,53039.62397256001 2025-05-31,16:10:10.000,151,11089770,125765,0,1748707809,13868.183142439993,123.55214538000291,53039.630959680006 2025-05-31,16:10:11.000,151,11089781,125725,0,1748707810,13868.162933509993,123.59444015999907,53039.679869520005 2025-05-31,16:10:12.000,151,11089734,125685,0,1748707811,13868.122515649993,123.54509625000355,53039.70083088001 2025-05-31,16:10:13.000,151,11089763,125645,0,1748707812,13868.082097789993,123.54509625000355,53039.75672784 2025-05-31,16:10:14.000,151,11089737,125605,0,1748707813,13867.981053139993,123.51689972999884,53039.74275360001 2025-05-31,16:10:15.000,151,11089742,125805,0,1748707814,13867.886744800002,123.41821191000054,53039.79166344001 2025-05-31,16:10:16.000,151,11089718,125725,0,1748707815,13867.853063249997,123.32657322000159,53039.85454752 2025-05-31,16:10:17.000,151,11089749,125485,0,1748707816,13867.873272179997,123.15034497000306,53039.917431600006 2025-05-31,16:10:18.000,151,11089763,125445,0,1748707817,13867.839590629992,123.01641150000069,53039.97332856 2025-05-31,16:10:19.000,151,11089737,125605,0,1748707818,13867.880008489992,122.8331341200028,53040.0222384 2025-05-31,16:10:20.000,151,11089765,125445,0,1748707819,13867.900217419992,122.69215152000106,53040.015251280005 2025-05-31,16:10:21.000,151,11089720,125365,0,1748707820,13867.933898969997,122.50887414000317,53040.0222384 2025-05-31,16:10:22.000,151,11089737,125445,0,1748707821,13867.987789450002,122.30444936999993,53040.05018688 2025-05-31,16:10:23.000,151,11089775,125605,0,1748707822,13868.034943619998,122.13527025000076,53040.09909672 2025-05-31,16:10:24.000,151,11089687,125085,0,1748707823,13868.102306719993,121.93789461000415,53040.10608384001 2025-05-31,16:10:25.000,151,11089716,125485,0,1748707824,13868.149460889988,121.7828137500037,53040.14800656 2025-05-31,16:10:26.000,151,11089754,125245,0,1748707825,13868.102306719993,121.56429072000174,53040.14800656 2025-05-31,16:10:27.000,151,11089739,125245,0,1748707826,13868.102306719993,121.45150464000471,53040.182942160005 2025-05-31,16:10:28.000,151,11089823,125245,0,1748707827,13868.068625169988,121.33871856000042,53040.25980048 2025-05-31,16:10:29.000,151,11089703,125085,0,1748707828,13868.028207310002,121.23298161000275,53040.231852000004 2025-05-31,16:10:30.000,151,11089712,125925,0,1748707829,13867.974316829997,121.21183422000468,53040.21089064 2025-05-31,16:10:31.000,151,11089717,125245,0,1748707830,13867.974316829997,121.19068682999932,53040.231852000004 2025-05-31,16:10:32.000,151,11089750,125605,0,1748707831,13867.987789450002,121.18363769999996,53040.252813360006 2025-05-31,16:10:33.000,151,11089714,125165,0,1748707832,13867.994525759997,121.16249031000189,53040.25980048 2025-05-31,16:10:34.000,151,11089777,125405,0,1748707833,13868.055152549998,121.1765885700006,53040.23883912 2025-05-31,16:10:35.000,151,11089775,125285,0,1748707834,13868.183142439993,121.18363769999996,53040.2667876 2025-05-31,16:10:36.000,151,11089779,125405,0,1748707835,13868.297659709999,121.19773595999868,53040.27377472001 2025-05-31,16:10:37.000,151,11089720,125285,0,1748707836,13868.486276389995,121.24707987000147,53040.24582624001 2025-05-31,16:10:38.000,151,11089785,125445,0,1748707837,13868.748992479996,121.29642378000426,53040.23883912 2025-05-31,16:10:39.000,151,11089692,125325,0,1748707838,13869.065599050002,121.38101334000385,53040.21089064 2025-05-31,16:10:40.000,151,11089793,125325,0,1748707839,13869.388941929989,121.41625899000064,53040.21787776 2025-05-31,16:10:41.000,151,11089766,125165,0,1748707840,13869.786384219995,121.47970116000215,53040.2667876 2025-05-31,16:10:42.000,151,11089779,125685,0,1748707841,13870.042364,121.56429072000174,53040.23883912 2025-05-31,16:10:43.000,151,11089732,125165,0,1748707842,13870.406124740002,121.56429072000174,53040.301723200006 2025-05-31,16:10:44.000,151,11089773,125285,0,1748707843,13870.668840829989,121.72642071000155,53040.29473608001 2025-05-31,16:10:45.000,151,11089729,125285,0,1748707844,13870.924820609995,121.81101027000113,53040.35762016 2025-05-31,16:10:46.000,151,11089764,125285,0,1748707845,13871.13364621999,121.90969808999944,53040.350633040005 2025-05-31,16:10:47.000,151,11089698,125445,0,1748707846,13871.26163611,122.05772982000053,53040.420504240006 2025-05-31,16:10:48.000,151,11089772,125285,0,1748707847,13871.369417069996,122.18461416000355,53040.48338832 2025-05-31,16:10:49.000,151,11089704,125245,0,1748707848,13871.483934340002,122.339695020004,53040.53229816 2025-05-31,16:10:50.000,151,11089720,125285,0,1748707849,13871.537824819992,122.48772674999782,53040.53928528001 2025-05-31,16:10:51.000,151,11089751,125205,0,1748707850,13871.598451609992,122.64280760999827,53040.60216936 2025-05-31,16:10:52.000,151,11089750,125325,0,1748707851,13871.591715299997,122.88247802999831,53040.60216936 2025-05-31,16:10:53.000,151,11089763,125245,0,1748707852,13871.558033749992,123.05165715000476,53040.6510792 2025-05-31,16:10:54.000,151,11089709,125125,0,1748707853,13871.483934340002,123.22788540000329,53040.67204056 2025-05-31,16:10:55.000,151,11089727,125405,0,1748707854,13871.355944449992,123.43231016999925,53040.69300192 2025-05-31,16:10:56.000,151,11089728,125005,0,1748707855,13871.19427300999,123.57329277000099,53040.7908216 2025-05-31,16:10:57.000,151,11089726,125005,0,1748707856,13871.005656329995,123.74247189000016,53040.74191176 2025-05-31,16:10:58.000,151,11089778,125165,0,1748707857,13870.695786069999,123.91870013999869,53040.804795840006 2025-05-31,16:10:59.000,151,11089715,125045,0,1748707858,13870.453278909998,124.0808301299985,53040.90960264 2025-05-31,16:11:00.000,151,11089717,125285,0,1748707859,13870.143408650001,124.27115664000303,53040.97947384 2025-05-31,16:11:01.000,151,11089702,125045,0,1748707860,13869.806593149995,124.41918837000412,53040.95851248 2025-05-31,16:11:02.000,151,11089741,125165,0,1748707861,13869.429359789989,124.56722009999794,53040.91658976001 2025-05-31,16:11:03.000,151,11089784,125045,0,1748707862,13869.112753219997,124.79279225999926,53040.95851248 2025-05-31,16:11:04.000,151,11089766,125285,0,1748707863,13868.769201409996,125.00426616000186,53041.00742232 2025-05-31,16:11:05.000,151,11089789,125085,0,1748707864,13868.338077569999,125.22278919000382,53040.972486720006 2025-05-31,16:11:06.000,151,11089704,125245,0,1748707865,13867.947371590002,125.42016483000043,53040.91658976001 2025-05-31,16:11:07.000,151,11089738,124925,0,1748707866,13867.597083469991,125.58229482000024,53040.91658976001 2025-05-31,16:11:08.000,151,11089740,125245,0,1748707867,13867.226586419994,125.8008178500022,53040.951525360004 2025-05-31,16:11:09.000,151,11089739,125125,0,1748707868,13866.829144130003,125.96294784000202,53040.91658976001 2025-05-31,16:11:10.000,151,11089781,125125,0,1748707869,13866.445174460001,126.10393044000375,53040.93755112 2025-05-31,16:11:11.000,151,11089681,125085,0,1748707870,13866.088150029995,126.27310956000292,53040.88864128 2025-05-31,16:11:12.000,151,11089710,125125,0,1748707871,13865.683971429993,126.41409216000466,53040.8606928 2025-05-31,16:11:13.000,151,11089775,124925,0,1748707872,13865.300001759992,126.5057308500036,53040.755886000006 2025-05-31,16:11:14.000,151,11089762,124845,0,1748707873,13864.97665887999,126.57622215000447,53040.783834480004 2025-05-31,16:11:15.000,151,11089709,125165,0,1748707874,13864.660052309999,126.6396643199987,53040.7209504 2025-05-31,16:11:16.000,151,11089697,124965,0,1748707875,13864.343445739993,126.6537625800047,53040.69300192 2025-05-31,16:11:17.000,151,11089683,125125,0,1748707876,13864.033575479996,126.63261518999934,53040.567233760004 2025-05-31,16:11:18.000,151,11089802,125005,0,1748707877,13863.73717783999,126.56917301999783,53040.518323920005 2025-05-31,16:11:19.000,151,11089772,124605,0,1748707878,13863.609187949995,126.51277998000296,53040.43447848 2025-05-31,16:11:20.000,151,11089702,125045,0,1748707879,13863.380153409998,126.5057308500036,53040.39255576001 2025-05-31,16:11:21.000,151,11089709,125285,0,1748707880,13863.238690899998,126.40704302999802,53040.3366588 2025-05-31,16:11:22.000,151,11089747,124885,0,1748707881,13863.130909940002,126.34360086000379,53040.280761840004 2025-05-31,16:11:23.000,151,11089747,124925,0,1748707882,13862.962502189992,126.294256950001,53040.22486488001 2025-05-31,16:11:24.000,151,11089758,124925,0,1748707883,13862.861457539992,126.20966739000141,53040.14101944 2025-05-31,16:11:25.000,151,11089729,124925,0,1748707884,13862.780621819991,126.20261826000205,53040.07114824 2025-05-31,16:11:26.000,151,11089734,125125,0,1748707885,13862.68631348,126.15327434999926,53040.0222384 2025-05-31,16:11:27.000,151,11089702,124765,0,1748707886,13862.70652241,126.10393044000375,53039.945380080004 2025-05-31,16:11:28.000,151,11089789,124845,0,1748707887,13862.693049789996,126.03343914000288,53039.85454752 2025-05-31,16:11:29.000,151,11089727,124925,0,1748707888,13862.760412889991,125.87130915000307,53039.75672784 2025-05-31,16:11:30.000,151,11089734,124845,0,1748707889,13862.814303369996,125.75147393999941,53039.66589528 2025-05-31,16:11:31.000,151,11089749,125205,0,1748707890,13862.955765879997,125.62458960000367,53039.57506272001 2025-05-31,16:11:32.000,151,11089771,124925,0,1748707891,13863.083755769992,125.5259017799981,53039.561088480004 2025-05-31,16:11:33.000,151,11089758,125005,0,1748707892,13863.306053999993,125.33557527000085,53039.42134608 2025-05-31,16:11:34.000,151,11089708,124965,0,1748707893,13863.51487960999,125.18049441000039,53039.45628168001 2025-05-31,16:11:35.000,151,11089743,124965,0,1748707894,13863.71696890999,125.06065920000401,53039.393397600004 2025-05-31,16:11:36.000,151,11089757,124885,0,1748707895,13863.939267139991,124.933774860001,53039.33750064001 2025-05-31,16:11:37.000,151,11089755,124765,0,1748707896,13864.161565369992,124.82098878000397,53039.3235264 2025-05-31,16:11:38.000,151,11089700,124845,0,1748707897,13864.397336219998,124.73639922000439,53039.28160368 2025-05-31,16:11:39.000,151,11089725,124885,0,1748707898,13864.612898139989,124.64476052999817,53039.2536552 2025-05-31,16:11:40.000,151,11089730,124845,0,1748707899,13864.79477850999,124.60951488000137,53039.26064232 2025-05-31,16:11:41.000,151,11089762,124685,0,1748707900,13864.97665887999,124.5390235800005,53039.30256504 2025-05-31,16:11:42.000,151,11089779,124805,0,1748707901,13865.111385079996,124.53197445000114,53039.295577920006 2025-05-31,16:11:43.000,151,11089756,125005,0,1748707902,13865.259583899991,124.51082706000307,53039.3235264 2025-05-31,16:11:44.000,151,11089801,124885,0,1748707903,13865.374101169997,124.49672880000435,53039.26762944001 2025-05-31,16:11:45.000,151,11089721,125165,0,1748707904,13865.488618440002,124.50377793000371,53039.28859080001 2025-05-31,16:11:46.000,151,11089758,124805,0,1748707905,13865.616608329998,124.52492532000178,53039.295577920006 2025-05-31,16:11:47.000,151,11089736,124925,0,1748707906,13865.771543459989,124.57426923000457,53039.30955216 2025-05-31,16:11:48.000,151,11089735,124765,0,1748707907,13865.926478589994,124.60951488000137,53039.37243624 2025-05-31,16:11:49.000,151,11089726,124685,0,1748707908,13866.128567889995,124.58131836000393,53039.344487760005 2025-05-31,16:11:50.000,151,11089756,124245,0,1748707909,13866.28350302,124.62361314000009,53039.36544912001 2025-05-31,16:11:51.000,151,11089711,124645,0,1748707910,13866.445174460001,124.5883674900033,53039.47025592 2025-05-31,16:11:52.000,151,11089752,124445,0,1748707911,13866.640527449992,124.57426923000457,53039.47025592 2025-05-31,16:11:53.000,151,11089749,124805,0,1748707912,13866.741572099992,124.61656401000073,53039.49121728 2025-05-31,16:11:54.000,151,11089695,124605,0,1748707913,13866.835880439998,124.57426923000457,53039.463268800006 2025-05-31,16:11:55.000,151,11089773,124445,0,1748707914,13866.856089369998,124.56722009999794,53039.57506272001 2025-05-31,16:11:56.000,151,11089770,124765,0,1748707915,13866.916716159998,124.5390235800005,53039.609998320004 2025-05-31,16:11:57.000,151,11089739,125085,0,1748707916,13866.883034609993,124.51082706000307,53039.679869520005 2025-05-31,16:11:58.000,151,11089703,124925,0,1748707917,13866.835880439998,124.51082706000307,53039.72179224001 2025-05-31,16:11:59.000,151,11089732,124765,0,1748707918,13866.721363169992,124.51082706000307,53039.75672784 2025-05-31,16:12:00.000,151,11089727,124525,0,1748707919,13866.606845900002,124.46148315000028,53039.80563768 2025-05-31,16:12:01.000,151,11089775,124685,0,1748707920,13866.478856009991,124.41213924000476,53039.80563768 2025-05-31,16:12:02.000,151,11089765,124805,0,1748707921,13866.391283979996,124.3275496799979,53039.79166344001 2025-05-31,16:12:03.000,151,11089744,124765,0,1748707922,13866.23634884999,124.32050054999854,53039.84057328001 2025-05-31,16:12:04.000,151,11089757,124805,0,1748707923,13866.13530419999,124.27115664000303,53039.88948312001 2025-05-31,16:12:05.000,151,11089767,124605,0,1748707924,13866.07467740999,124.20066534000216,53039.87550888 2025-05-31,16:12:06.000,151,11089749,124605,0,1748707925,13866.01405061999,124.16541968999809,53039.896470240004 2025-05-31,16:12:07.000,151,11089719,124885,0,1748707926,13865.91300596999,124.13722317000065,53039.882496 2025-05-31,16:12:08.000,151,11089751,124725,0,1748707927,13865.919742279999,124.05263361000107,53039.9523672 2025-05-31,16:12:09.000,151,11089777,124765,0,1748707928,13865.906269659994,124.02443709000363,53039.98031568 2025-05-31,16:12:10.000,151,11089742,124525,0,1748707929,13865.886060729994,123.96099492000212,53039.98031568 2025-05-31,16:12:11.000,151,11089723,124645,0,1748707930,13865.89279703999,123.9468966600034,53039.98031568 2025-05-31,16:12:12.000,151,11089729,124805,0,1748707931,13866.027523239994,123.93984753000404,53040.09909672 2025-05-31,16:12:13.000,151,11089784,124685,0,1748707932,13866.067941099995,123.98919143999956,53040.03621264001 2025-05-31,16:12:14.000,151,11089735,124725,0,1748707933,13866.07467740999,124.02443709000363,53040.05018688 2025-05-31,16:12:15.000,151,11089706,124885,0,1748707934,13866.13530419999,124.05968274000043,53040.07813536001 2025-05-31,16:12:16.000,151,11089727,124965,0,1748707935,13866.23634884999,124.1301740400013,53040.134032320006 2025-05-31,16:12:17.000,151,11089783,124725,0,1748707936,13866.30371195,124.18656708000344,53040.15499368001 2025-05-31,16:12:18.000,151,11089797,124485,0,1748707937,13866.411492909996,124.23591098999896,53040.18992928 2025-05-31,16:12:19.000,151,11089764,124565,0,1748707938,13866.4047566,124.37689359000069,53040.134032320006 2025-05-31,16:12:20.000,151,11089755,124565,0,1748707939,13866.424965530001,124.45443402000092,53040.22486488001 2025-05-31,16:12:21.000,151,11089756,124645,0,1748707940,13866.505801250001,124.51082706000307,53040.16896792 2025-05-31,16:12:22.000,151,11089719,124765,0,1748707941,13866.465383390001,124.54607270999986,53040.18992928 2025-05-31,16:12:23.000,151,11089803,124685,0,1748707942,13866.431701839996,124.6377113999988,53040.21787776 2025-05-31,16:12:24.000,151,11089734,124965,0,1748707943,13866.357602429991,124.71525182999903,53040.252813360006 2025-05-31,16:12:25.000,151,11089729,124525,0,1748707944,13866.377811359991,124.80689051999798,53040.25980048 2025-05-31,16:12:26.000,151,11089746,124605,0,1748707945,13866.357602429991,124.8985292100042,53040.32268456001 2025-05-31,16:12:27.000,151,11089717,124805,0,1748707946,13866.357602429991,124.98311877000378,53040.25980048 2025-05-31,16:12:28.000,151,11089712,124765,0,1748707947,13866.33739349999,125.0324626799993,53040.34364592001 2025-05-31,16:12:29.000,151,11089738,124605,0,1748707948,13866.398020289991,125.1452487600036,53040.30871032 2025-05-31,16:12:30.000,151,11089718,124725,0,1748707949,13866.445174460001,125.20164179999847,53040.35762016 2025-05-31,16:12:31.000,151,11089756,124765,0,1748707950,13866.526010180001,125.26508396999998,53040.32268456001 2025-05-31,16:12:32.000,151,11089793,125005,0,1748707951,13866.566428040001,125.32852614000149,53040.32268456001 2025-05-31,16:12:33.000,151,11089725,124685,0,1748707952,13866.640527449992,125.37082091999764,53040.39255576001 2025-05-31,16:12:34.000,151,11089752,124765,0,1748707953,13866.680945309992,125.44131221999851,53040.41351712001 2025-05-31,16:12:35.000,151,11089701,125005,0,1748707954,13866.741572099992,125.4554104800045,53040.399542880004 2025-05-31,16:12:36.000,151,11089751,124685,0,1748707955,13866.674208999997,125.50475439000002,53040.40653 2025-05-31,16:12:37.000,151,11089761,124885,0,1748707956,13866.667472690002,125.51885264999873,53040.4764012 2025-05-31,16:12:38.000,151,11089738,124765,0,1748707957,13866.633791139997,125.5893439499996,53040.4764012 2025-05-31,16:12:39.000,151,11089726,124965,0,1748707958,13866.620318519992,125.61049133999768,53040.45543984 2025-05-31,16:12:40.000,151,11089710,124765,0,1748707959,13866.593373279997,125.63163873000303,53040.46242696001 2025-05-31,16:12:41.000,151,11089711,124925,0,1748707960,13866.660736379992,125.67393350999919,53040.4764012 2025-05-31,16:12:42.000,151,11089762,124965,0,1748707961,13866.734835789997,125.68098263999855,53040.44146560001 2025-05-31,16:12:43.000,151,11089774,124805,0,1748707962,13866.876298299998,125.72327742000198,53040.48338832 2025-05-31,16:12:44.000,151,11089755,124765,0,1748707963,13867.024497119994,125.65983525000047,53040.448452720004 2025-05-31,16:12:45.000,151,11089747,124805,0,1748707964,13867.24005904,125.65983525000047,53040.46242696001 2025-05-31,16:12:46.000,151,11089711,124805,0,1748707965,13867.509511439996,125.61049133999768,53040.51133680001 2025-05-31,16:12:47.000,151,11089785,124685,0,1748707966,13867.725073360001,125.56114743000217,53040.53928528001 2025-05-31,16:12:48.000,151,11089714,124765,0,1748707967,13868.088834099988,125.47655787000258,53040.55325952 2025-05-31,16:12:49.000,151,11089770,124885,0,1748707968,13868.39870436,125.39901744000235,53040.58120800001 2025-05-31,16:12:50.000,151,11089730,125005,0,1748707969,13868.748992479996,125.34967352999956,53040.63011784001 2025-05-31,16:12:51.000,151,11089714,124685,0,1748707970,13869.045390120002,125.25098571000126,53040.69300192 2025-05-31,16:12:52.000,151,11089732,124845,0,1748707971,13869.335051449998,125.17344528000103,53040.67902768001 2025-05-31,16:12:53.000,151,11089807,124725,0,1748707972,13869.537140749999,125.10295398000017,53040.77684736001 2025-05-31,16:12:54.000,151,11089714,125005,0,1748707973,13869.685339569995,125.12410136999824,53040.7908216 2025-05-31,16:12:55.000,151,11089680,124845,0,1748707974,13869.806593149995,125.10295398000017,53040.98646096 2025-05-31,16:12:56.000,151,11089690,125285,0,1748707975,13869.77291159999,125.1452487600036,53040.972486720006 2025-05-31,16:12:57.000,151,11089708,124845,0,1748707976,13869.69881219,125.19459266999911,53041.01440944001 2025-05-31,16:12:58.000,151,11089759,124845,0,1748707977,13869.543877059994,125.25098571000126,53041.0353708 2025-05-31,16:12:59.000,151,11089722,124885,0,1748707978,13869.409150859989,125.3426244000002,53041.07729352 2025-05-31,16:13:00.000,151,11089793,124845,0,1748707979,13869.213797869998,125.41311570000107,53041.13319048001 2025-05-31,16:13:01.000,151,11089668,125125,0,1748707980,13868.971290709997,125.5259017799981,53041.12620336 2025-05-31,16:13:02.000,151,11089747,124725,0,1748707981,13868.78267403,125.58229482000024,53041.21703592 2025-05-31,16:13:03.000,151,11089750,124885,0,1748707982,13868.58058473,125.67393350999919,53041.15415184 2025-05-31,16:13:04.000,151,11089772,124685,0,1748707983,13868.43238590999,125.79376872000284,53041.21703592 2025-05-31,16:13:05.000,151,11089733,124805,0,1748707984,13868.297659709999,125.91360392999923,53041.25197152001 2025-05-31,16:13:06.000,151,11089717,125165,0,1748707985,13868.189878749989,125.96294784000202,53041.23101016001 2025-05-31,16:13:07.000,151,11089706,124885,0,1748707986,13868.068625169988,126.00524261999817,53041.21703592 2025-05-31,16:13:08.000,151,11089800,125005,0,1748707987,13867.994525759997,126.05458653000096,53041.258958640006 2025-05-31,16:13:09.000,151,11089692,125005,0,1748707988,13867.893481109997,126.10393044000375,53041.26594576 2025-05-31,16:13:10.000,151,11089745,125045,0,1748707989,13867.772227529997,126.11097957000311,53041.258958640006 2025-05-31,16:13:11.000,151,11089782,125085,0,1748707990,13867.671182879996,126.18852000000334,53041.27992000001 2025-05-31,16:13:12.000,151,11089739,124845,0,1748707991,13867.590347159996,126.1955691300027,53041.29389424 2025-05-31,16:13:13.000,151,11089715,124885,0,1748707992,13867.56340192,126.24491303999821,53041.32882984001 2025-05-31,16:13:14.000,151,11089771,124925,0,1748707993,13867.47582988999,126.2590113000042,53041.37773968001 2025-05-31,16:13:15.000,151,11089713,124685,0,1748707994,13867.37478523999,126.23786390999885,53041.3148556 2025-05-31,16:13:16.000,151,11089719,124845,0,1748707995,13867.31415844999,126.25196217000484,53041.36376544 2025-05-31,16:13:17.000,151,11089690,125165,0,1748707996,13867.246795349994,126.27310956000292,53041.32184272 2025-05-31,16:13:18.000,151,11089737,125205,0,1748707997,13867.179432249999,126.23786390999885,53041.32882984001 2025-05-31,16:13:19.000,151,11089706,124765,0,1748707998,13867.105332839994,126.20261826000205,53041.286907120004 2025-05-31,16:13:20.000,151,11089743,125285,0,1748707999,13867.071651289989,126.12507783000183,53041.307868480006 2025-05-31,16:13:21.000,151,11089701,125245,0,1748708000,13867.004288189994,126.0122917500048,53041.34280408 2025-05-31,16:13:22.000,151,11089739,125085,0,1748708001,13866.977342949998,125.90655479999987,53041.307868480006 2025-05-31,16:13:23.000,151,11089696,125445,0,1748708002,13866.950397709988,125.79376872000284,53041.26594576 2025-05-31,16:13:24.000,151,11089750,124965,0,1748708003,13866.909979849988,125.65278612000111,53041.25197152001 2025-05-31,16:13:25.000,151,11089721,125525,0,1748708004,13866.883034609993,125.48360700000194,53041.258958640006 2025-05-31,16:13:26.000,151,11089736,125405,0,1748708005,13866.842616749993,125.32852614000149,53041.21004880001 2025-05-31,16:13:27.000,151,11089739,125485,0,1748708006,13866.829144130003,125.15229789000296,53041.22402304 2025-05-31,16:13:28.000,151,11089754,125405,0,1748708007,13866.741572099992,125.01836442000058,53041.22402304 2025-05-31,16:13:29.000,151,11089718,125085,0,1748708008,13866.627054830002,124.94082399000035,53041.16812608 2025-05-31,16:13:30.000,151,11089731,125565,0,1748708009,13866.499064939992,124.84918530000141,53041.14716472 2025-05-31,16:13:31.000,151,11089743,125565,0,1748708010,13866.310448259996,124.82803791000333,53041.18210032001 2025-05-31,16:13:32.000,151,11089753,125565,0,1748708011,13866.10162265,124.74344835000375,53041.1751132 2025-05-31,16:13:33.000,151,11089736,125445,0,1748708012,13865.832170249989,124.76459574000182,53041.16812608 2025-05-31,16:13:34.000,151,11089743,125485,0,1748708013,13865.522299989992,124.76459574000182,53041.119216240004 2025-05-31,16:13:35.000,151,11089697,125605,0,1748708014,13865.198957109991,124.82098878000397,53041.021396560005 2025-05-31,16:13:36.000,151,11089717,125325,0,1748708015,13864.94297733,124.86328356000013,53041.0004352 2025-05-31,16:13:37.000,151,11089790,125365,0,1748708016,13864.606161829994,124.8844309499982,53040.95851248 2025-05-31,16:13:38.000,151,11089761,125205,0,1748708017,13864.255873709997,124.92672573000164,53040.91658976001 2025-05-31,16:13:39.000,151,11089746,125365,0,1748708018,13863.90558559,124.96197137999843,53040.81178296 2025-05-31,16:13:40.000,151,11089706,125125,0,1748708019,13863.58224271,124.9972170300025,53040.74889888001 2025-05-31,16:13:41.000,151,11089725,125245,0,1748708020,13863.272372449988,125.07475746000273,53040.70697616001 2025-05-31,16:13:42.000,151,11089714,125325,0,1748708021,13862.928820640002,125.1452487600036,53040.60216936 2025-05-31,16:13:43.000,151,11089708,125605,0,1748708022,13862.672840859996,125.25098571000126,53040.53229816 2025-05-31,16:13:44.000,151,11089762,125085,0,1748708023,13862.35623428999,125.29328049000469,53040.448452720004 2025-05-31,16:13:45.000,151,11089751,125365,0,1748708024,13862.106990819993,125.37082091999764,53040.399542880004 2025-05-31,16:13:46.000,151,11089777,125445,0,1748708025,13861.837538419997,125.48360700000194,53040.3366588 2025-05-31,16:13:47.000,151,11089684,125245,0,1748708026,13861.601767569991,125.57524569000088,53040.24582624001 2025-05-31,16:13:48.000,151,11089754,125325,0,1748708027,13861.332315169995,125.7373756800007,53040.1969164 2025-05-31,16:13:49.000,151,11089748,125285,0,1748708028,13861.07633538999,125.81491611000092,53040.07813536001 2025-05-31,16:13:50.000,151,11089758,125245,0,1748708029,13860.840564539998,126.00524261999817,53039.98730280001 2025-05-31,16:13:51.000,151,11089747,125405,0,1748708030,13860.678893099997,126.0827830499984,53039.945380080004 2025-05-31,16:13:52.000,151,11089721,125405,0,1748708031,13860.429649630001,126.15327434999926,53039.81961192001 2025-05-31,16:13:53.000,151,11089691,125405,0,1748708032,13860.214087709996,126.24491303999821,53039.71480512 2025-05-31,16:13:54.000,151,11089730,125245,0,1748708033,13860.052416269995,126.30130608000036,53039.65192104001 2025-05-31,16:13:55.000,151,11089761,125325,0,1748708034,13859.90421745,126.35769912000251,53039.54012712 2025-05-31,16:13:56.000,151,11089726,124925,0,1748708035,13859.749282319994,126.41409216000466,53039.47724304 2025-05-31,16:13:57.000,151,11089720,125485,0,1748708036,13859.695391839989,126.37179738000123,53039.358462 2025-05-31,16:13:58.000,151,11089775,125605,0,1748708037,13859.594347189988,126.40704302999802,53039.26762944001 2025-05-31,16:13:59.000,151,11089674,125725,0,1748708038,13859.540456709998,126.37884651000059,53039.16980976001 2025-05-31,16:14:00.000,151,11089688,125485,0,1748708039,13859.500038849998,126.36474825000187,53039.106925680004 2025-05-31,16:14:01.000,151,11089711,125605,0,1748708040,13859.500038849998,126.36474825000187,53039.00211888001 2025-05-31,16:14:02.000,151,11089732,125565,0,1748708041,13859.506775159993,126.28720782000164,53038.95320904001 2025-05-31,16:14:03.000,151,11089656,125445,0,1748708042,13859.594347189988,126.30835520999972,53038.86237648001 2025-05-31,16:14:04.000,151,11089720,125365,0,1748708043,13859.668446599993,126.25196217000484,53038.81346664001 2025-05-31,16:14:05.000,151,11089751,124965,0,1748708044,13859.796436489989,126.20966739000141,53038.76455680001 2025-05-31,16:14:06.000,151,11089742,125605,0,1748708045,13859.93789899999,126.13917609000055,53038.65975 2025-05-31,16:14:07.000,151,11089675,125405,0,1748708046,13860.092834129995,126.07573391999904,53038.65975 2025-05-31,16:14:08.000,151,11089718,125205,0,1748708047,13860.274714499996,125.96999697000138,53038.61782728001 2025-05-31,16:14:09.000,151,11089662,125445,0,1748708048,13860.429649630001,125.91360392999923,53038.5200076 2025-05-31,16:14:10.000,151,11089743,125645,0,1748708049,13860.577848449997,125.81491611000092,53038.44314928 2025-05-31,16:14:11.000,151,11089719,125125,0,1748708050,13860.759728819998,125.72327742000198,53038.40122656001 2025-05-31,16:14:12.000,151,11089791,125565,0,1748708051,13860.840564539998,125.65983525000047,53038.408213680006 2025-05-31,16:14:13.000,151,11089736,125245,0,1748708052,13860.907927639993,125.58229482000024,53038.31039400001 2025-05-31,16:14:14.000,151,11089722,125485,0,1748708053,13860.941609189998,125.50475439000002,53038.35231672 2025-05-31,16:14:15.000,151,11089739,125685,0,1748708054,13860.901191329998,125.4906561300013,53038.30340688 2025-05-31,16:14:16.000,151,11089699,125285,0,1748708055,13860.806882989993,125.48360700000194,53038.26148416001 2025-05-31,16:14:17.000,151,11089749,125405,0,1748708056,13860.658684169997,125.48360700000194,53038.28244552001 2025-05-31,16:14:18.000,151,11089797,125485,0,1748708057,13860.497012729997,125.4906561300013,53038.22654856 2025-05-31,16:14:19.000,151,11089798,125805,0,1748708058,13860.301659739991,125.5259017799981,53038.16366448001 2025-05-31,16:14:20.000,151,11089715,125565,0,1748708059,13860.08609782,125.57524569000088,53038.16366448001 2025-05-31,16:14:21.000,151,11089787,125765,0,1748708060,13859.89748113999,125.63868786000239,53038.11475464001 2025-05-31,16:14:22.000,151,11089780,125565,0,1748708061,13859.702128149998,125.68098263999855,53038.14270312001 2025-05-31,16:14:23.000,151,11089721,125565,0,1748708062,13859.473093610002,125.71622829000262,53038.10776752 2025-05-31,16:14:24.000,151,11089734,125605,0,1748708063,13859.264267999992,125.77967046000413,53038.11475464001 2025-05-31,16:14:25.000,151,11089710,125565,0,1748708064,13859.04870608,125.75852306999877,53038.051870560004 2025-05-31,16:14:26.000,151,11089772,125845,0,1748708065,13858.80619892,125.77262133000477,53038.01693496 2025-05-31,16:14:27.000,151,11089744,125565,0,1748708066,13858.550219139994,125.76557219999813,53037.97501224001 2025-05-31,16:14:28.000,151,11089775,125565,0,1748708067,13858.321184599998,125.71622829000262,53037.92610240001 2025-05-31,16:14:29.000,151,11089766,125725,0,1748708068,13858.051732200001,125.69508090000454,53037.89815392001 2025-05-31,16:14:30.000,151,11089731,125725,0,1748708069,13857.76880718,125.65983525000047,53037.87020544 2025-05-31,16:14:31.000,151,11089724,125725,0,1748708070,13857.54650895,125.57524569000088,53037.82828272001 2025-05-31,16:14:32.000,151,11089725,125765,0,1748708071,13857.304001789998,125.51180351999938,53037.74443728 2025-05-31,16:14:33.000,151,11089768,125925,0,1748708072,13857.095176180002,125.44131221999851,53037.73046304001 2025-05-31,16:14:34.000,151,11089755,126085,0,1748708073,13856.913295810002,125.42016483000043,53037.70251456 2025-05-31,16:14:35.000,151,11089788,125885,0,1748708074,13856.731415440001,125.37082091999764,53037.65360472 2025-05-31,16:14:36.000,151,11089745,126165,0,1748708075,13856.643843409991,125.37082091999764,53037.618669120006 2025-05-31,16:14:37.000,151,11089750,126085,0,1748708076,13856.596689239996,125.34967352999956,53037.54181080001 2025-05-31,16:14:38.000,151,11089709,126085,0,1748708077,13856.61016186,125.32852614000149,53037.44399112001 2025-05-31,16:14:39.000,151,11089772,125765,0,1748708078,13856.704470199991,125.36377178999828,53037.42302976001 2025-05-31,16:14:40.000,151,11089714,126405,0,1748708079,13856.859405329997,125.37787005000428,53037.36014568 2025-05-31,16:14:41.000,151,11089758,126125,0,1748708080,13857.074967250002,125.4554104800045,53037.27630024001 2025-05-31,16:14:42.000,151,11089719,126285,0,1748708081,13857.378101199989,125.46950874000322,53037.24835176 2025-05-31,16:14:43.000,151,11089743,126405,0,1748708082,13857.714916699995,125.46950874000322,53037.164506320005 2025-05-31,16:14:44.000,151,11089691,126645,0,1748708083,13858.220139949997,125.5259017799981,53037.15751920001 2025-05-31,16:14:45.000,151,11089747,126925,0,1748708084,13858.732099509994,125.50475439000002,53037.13655784001 2025-05-31,16:14:46.000,151,11089719,126605,0,1748708085,13859.271004310001,125.48360700000194,53037.115596480005 2025-05-31,16:14:47.000,151,11089736,127005,0,1748708086,13859.816645419989,125.46245961000386,53037.14354496 2025-05-31,16:14:48.000,151,11089802,126685,0,1748708087,13860.436385939996,125.41311570000107,53037.20642904001 2025-05-31,16:14:49.000,151,11089716,126885,0,1748708088,13861.015708599989,125.35672265999892,53037.25533888001 2025-05-31,16:14:50.000,151,11089755,127085,0,1748708089,13861.595031259996,125.30737875000341,53037.24136464 2025-05-31,16:14:51.000,151,11089740,126765,0,1748708090,13862.154144989989,125.30032962000405,53037.26931312 2025-05-31,16:14:52.000,151,11089743,126765,0,1748708091,13862.69978609999,125.22983832000318,53037.38809416 2025-05-31,16:14:53.000,151,11089708,127005,0,1748708092,13863.218481969998,125.22983832000318,53037.430016880004 2025-05-31,16:14:54.000,151,11089718,127245,0,1748708093,13863.65634211999,125.2439365800019,53037.5068752 2025-05-31,16:14:55.000,151,11089813,126765,0,1748708094,13864.053784409996,125.28623135999806,53037.618669120006 2025-05-31,16:14:56.000,151,11089730,127205,0,1748708095,13864.484908249993,125.32852614000149,53037.70251456 2025-05-31,16:14:57.000,151,11089754,127125,0,1748708096,13864.76109696,125.38491918000364,53037.77238576 2025-05-31,16:14:58.000,151,11089716,127365,0,1748708097,13865.05749459999,125.56819656000152,53037.84225696 2025-05-31,16:14:59.000,151,11089742,127365,0,1748708098,13865.320210689992,125.7021300300039,53037.94007664 2025-05-31,16:15:00.000,151,11089742,127605,0,1748708099,13865.488618440002,125.81491611000092,53038.04488344001 2025-05-31,16:15:01.000,151,11089758,127245,0,1748708100,13865.650289879988,126.04048827000224,53038.100780400004 2025-05-31,16:15:02.000,151,11089747,127685,0,1748708101,13865.832170249989,126.11802870000247,53038.170651600005 2025-05-31,16:15:03.000,151,11089745,127685,0,1748708102,13866.02078693,126.294256950001,53038.25449704 2025-05-31,16:15:04.000,151,11089706,127925,0,1748708103,13866.128567889995,126.51277998000296,53038.37327808 2025-05-31,16:15:05.000,151,11089730,127725,0,1748708104,13866.249821469995,126.68195910000213,53038.51302048 2025-05-31,16:15:06.000,151,11089777,127685,0,1748708105,13866.357602429991,126.84408909000194,53038.52699472001 2025-05-31,16:15:07.000,151,11089705,127805,0,1748708106,13866.492328629996,127.07671038000262,53038.73660832001 2025-05-31,16:15:08.000,151,11089747,127405,0,1748708107,13866.633791139997,127.3093316700033,53038.80647952 2025-05-31,16:15:09.000,151,11089673,127845,0,1748708108,13866.748308410002,127.52785469999799,53038.890324960004 2025-05-31,16:15:10.000,151,11089688,127725,0,1748708109,13866.822407819993,127.71818121000251,53038.92526056 2025-05-31,16:15:11.000,151,11089761,127645,0,1748708110,13866.923452469993,127.93670424000447,53039.03006736001 2025-05-31,16:15:12.000,151,11089785,127845,0,1748708111,13867.037969739999,128.11998162000236,53039.16282264 2025-05-31,16:15:13.000,151,11089742,127845,0,1748708112,13867.139014389999,128.25391509000474,53039.21871960001 2025-05-31,16:15:14.000,151,11089698,127605,0,1748708113,13867.21311379999,128.43719247000263,53039.358462 2025-05-31,16:15:15.000,151,11089700,128325,0,1748708114,13867.27374058999,128.557027679999,53039.40737184001 2025-05-31,16:15:16.000,151,11089760,127965,0,1748708115,13867.347839999995,128.66276463000395,53039.51916576 2025-05-31,16:15:17.000,151,11089693,127885,0,1748708116,13867.40173048,128.74030506000418,53039.58903696 2025-05-31,16:15:18.000,151,11089681,127805,0,1748708117,13867.39499416999,128.7896489699997,53039.69384376 2025-05-31,16:15:19.000,151,11089772,127805,0,1748708118,13867.368048929995,128.81079635999777,53039.80563768 2025-05-31,16:15:20.000,151,11089732,128085,0,1748708119,13867.2804769,128.83899288000248,53039.80563768 2025-05-31,16:15:21.000,151,11089707,127805,0,1748708120,13867.186168559994,128.7896489699997,53040.00826416001 2025-05-31,16:15:22.000,151,11089720,128005,0,1748708121,13867.024497119994,128.81079635999777,53040.09909672 2025-05-31,16:15:23.000,151,11089758,128165,0,1748708122,13866.862825679993,128.76145245000225,53040.18992928 2025-05-31,16:15:24.000,151,11089751,128125,0,1748708123,13866.606845900002,128.71915766999882,53040.280761840004 2025-05-31,16:15:25.000,151,11089745,128165,0,1748708124,13866.310448259996,128.7544033200029,53040.350633040005 2025-05-31,16:15:26.000,151,11089809,128125,0,1748708125,13866.067941099995,128.73325593000482,53040.350633040005 2025-05-31,16:15:27.000,151,11089750,127965,0,1748708126,13865.744598219993,128.72620679999818,53040.420504240006 2025-05-31,16:15:28.000,151,11089719,128125,0,1748708127,13865.454936889997,128.71915766999882,53040.45543984 2025-05-31,16:15:29.000,151,11089649,128005,0,1748708128,13865.06423091,128.71915766999882,53040.49736256 2025-05-31,16:15:30.000,151,11089772,128325,0,1748708129,13864.707206479994,128.79669809999905,53040.51133680001 2025-05-31,16:15:31.000,151,11089725,128165,0,1748708130,13864.383863599993,128.86014027000056,53040.56024664001 2025-05-31,16:15:32.000,151,11089724,127965,0,1748708131,13864.040311789991,128.90948418000335,53040.59518224 2025-05-31,16:15:33.000,151,11089761,128125,0,1748708132,13863.70349629,129.0011228700023,53040.59518224 2025-05-31,16:15:34.000,151,11089743,128285,0,1748708133,13863.359944479998,129.12095807999867,53040.58120800001 2025-05-31,16:15:35.000,151,11089702,128125,0,1748708134,13862.975974809997,129.26898980999977,53040.58120800001 2025-05-31,16:15:36.000,151,11089786,128045,0,1748708135,13862.63915930999,129.3606284999987,53040.58120800001 2025-05-31,16:15:37.000,151,11089698,128085,0,1748708136,13862.33602535999,129.51570935999916,53040.60915648001 2025-05-31,16:15:38.000,151,11089770,128005,0,1748708137,13862.073309269988,129.64964283000154,53040.53229816 2025-05-31,16:15:39.000,151,11089765,128285,0,1748708138,13861.884692589992,129.76947803999792,53040.52531104 2025-05-31,16:15:40.000,151,11089742,128285,0,1748708139,13861.662394359992,129.91750976999901,53040.49736256 2025-05-31,16:15:41.000,151,11089731,127965,0,1748708140,13861.568086020001,130.0020993299986,53040.45543984 2025-05-31,16:15:42.000,151,11089724,128085,0,1748708141,13861.46704137,130.09373802000482,53040.43447848 2025-05-31,16:15:43.000,151,11089739,128045,0,1748708142,13861.42662351,130.1501310599997,53040.37159440001 2025-05-31,16:15:44.000,151,11089735,127925,0,1748708143,13861.41988719999,130.25586801000463,53040.31569744 2025-05-31,16:15:45.000,151,11089761,128125,0,1748708144,13861.41988719999,130.2770154000027,53040.252813360006 2025-05-31,16:15:46.000,151,11089758,127805,0,1748708145,13861.520931849991,130.32635930999822,53040.1969164 2025-05-31,16:15:47.000,151,11089771,128165,0,1748708146,13861.608503880001,130.36865409000166,53040.1619808 2025-05-31,16:15:48.000,151,11089745,128485,0,1748708147,13861.749966390002,130.36865409000166,53040.07813536001 2025-05-31,16:15:49.000,151,11089741,127885,0,1748708148,13861.911637830002,130.34750670000358,53040.085122480006 2025-05-31,16:15:50.000,151,11089741,128325,0,1748708149,13862.080045579998,130.34045757000422,53040.03621264001 2025-05-31,16:15:51.000,151,11089717,128245,0,1748708150,13862.241717019999,130.33340844000486,53040.0222384 2025-05-31,16:15:52.000,151,11089744,128165,0,1748708151,13862.430333699995,130.2770154000027,53039.98730280001 2025-05-31,16:15:53.000,151,11089779,127925,0,1748708152,13862.68631348,130.25586801000463,53039.98031568 2025-05-31,16:15:54.000,151,11089730,127805,0,1748708153,13862.949029570002,130.19947497000248,53039.91044448001 2025-05-31,16:15:55.000,151,11089773,128165,0,1748708154,13863.211745659988,130.14308193000033,53039.945380080004 2025-05-31,16:15:56.000,151,11089680,128005,0,1748708155,13863.53508853999,130.12193454000226,53039.93140584 2025-05-31,16:15:57.000,151,11089710,128045,0,1748708156,13863.8449588,130.10783628000354,53039.92441872 2025-05-31,16:15:58.000,151,11089763,127805,0,1748708157,13864.249137400002,130.0020993299986,53039.88948312001 2025-05-31,16:15:59.000,151,11089770,127925,0,1748708158,13864.626370759994,129.97390281000116,53039.86852176001 2025-05-31,16:16:00.000,151,11089753,128125,0,1748708159,13865.03728566999,129.93865716000437,53039.91044448001 2025-05-31,16:16:01.000,151,11089774,128205,0,1748708160,13865.488618440002,129.83292020999943,53039.917431600006 2025-05-31,16:16:02.000,151,11089719,128005,0,1748708161,13865.95342382999,129.7553797799992,53039.966341440006 2025-05-31,16:16:03.000,151,11089699,128045,0,1748708162,13866.438438149991,129.6919376099977,53040.03621264001 2025-05-31,16:16:04.000,151,11089711,128205,0,1748708163,13866.957134019998,129.64964283000154,53040.10608384001 2025-05-31,16:16:05.000,151,11089705,127765,0,1748708164,13867.36131262,129.57915153000067,53040.15499368001 2025-05-31,16:16:06.000,151,11089768,127845,0,1748708165,13867.725073360001,129.54390588000388,53040.21089064 2025-05-31,16:16:07.000,151,11089677,128005,0,1748708166,13868.041679929993,129.38177589000406,53040.301723200006 2025-05-31,16:16:08.000,151,11089747,128085,0,1748708167,13868.33134125999,129.29718633000448,53040.34364592001 2025-05-31,16:16:09.000,151,11089764,128325,0,1748708168,13868.546903179995,129.23374416000297,53040.53229816 2025-05-31,16:16:10.000,151,11089729,128165,0,1748708169,13868.708574619995,129.1139089499993,53040.5462724 2025-05-31,16:16:11.000,151,11089732,127965,0,1748708170,13868.796146649991,129.0011228700023,53040.74191176 2025-05-31,16:16:12.000,151,11089727,127605,0,1748708171,13868.829828199996,128.88128765999863,53040.83973144 2025-05-31,16:16:13.000,151,11089744,128325,0,1748708172,13868.890454989996,128.76145245000225,53040.88864128 2025-05-31,16:16:14.000,151,11089737,128085,0,1748708173,13868.870246059996,128.67686289000267,53040.97947384 2025-05-31,16:16:15.000,151,11089738,128005,0,1748708174,13868.836564509991,128.61342072000116,53041.09825488 2025-05-31,16:16:16.000,151,11089727,128005,0,1748708175,13868.863509750001,128.5217820300022,53041.21004880001 2025-05-31,16:16:17.000,151,11089680,128165,0,1748708176,13868.890454989996,128.4230942100039,53041.258958640006 2025-05-31,16:16:18.000,151,11089699,127605,0,1748708177,13868.937609159992,128.36670117000176,53041.39171392 2025-05-31,16:16:19.000,151,11089743,127925,0,1748708178,13868.998235949992,128.26801335000346,53041.46857224001 2025-05-31,16:16:20.000,151,11089727,127765,0,1748708179,13869.112753219997,128.1975220500026,53041.56639192001 2025-05-31,16:16:21.000,151,11089692,128045,0,1748708180,13869.213797869998,128.11998162000236,53041.56639192001 2025-05-31,16:16:22.000,151,11089694,127845,0,1748708181,13869.409150859989,127.97899902000063,53041.66421160001 2025-05-31,16:16:23.000,151,11089721,127805,0,1748708182,13869.604503849994,127.87326207000297,53041.75504416001 2025-05-31,16:16:24.000,151,11089699,127885,0,1748708183,13869.85374731999,127.69703382000444,53041.83190248001 2025-05-31,16:16:25.000,151,11089708,127925,0,1748708184,13870.116463409991,127.5912968699995,53041.957670640004 2025-05-31,16:16:26.000,151,11089733,127925,0,1748708185,13870.439806289993,127.48555992000183,53042.02055472001 2025-05-31,16:16:27.000,151,11089754,128125,0,1748708186,13870.76988547999,127.36572470999818,53042.13234864 2025-05-31,16:16:28.000,151,11089766,127805,0,1748708187,13871.046074189995,127.28113514999859,53042.18824560001 2025-05-31,16:16:29.000,151,11089751,127485,0,1748708188,13871.403098620001,127.17539820000093,53042.327988 2025-05-31,16:16:30.000,151,11089782,128005,0,1748708189,13871.679287329993,127.11900515999878,53042.40484632001 2025-05-31,16:16:31.000,151,11089719,127965,0,1748708190,13872.002630209994,126.9991699500024,53042.5376016 2025-05-31,16:16:32.000,151,11089726,128165,0,1748708191,13872.33270939999,126.95687516999897,53042.62144704001 2025-05-31,16:16:33.000,151,11089717,127765,0,1748708192,13872.676261209992,126.8863838699981,53042.73324096 2025-05-31,16:16:34.000,151,11089771,127885,0,1748708193,13872.959186229993,126.87228560999938,53042.817086400006 2025-05-31,16:16:35.000,151,11089712,128125,0,1748708194,13873.282529109994,126.8863838699981,53042.90791896001 2025-05-31,16:16:36.000,151,11089759,127805,0,1748708195,13873.565454129995,126.90753126000345,53043.10355832001 2025-05-31,16:16:37.000,151,11089737,128005,0,1748708196,13873.855115459992,126.95687516999897,53043.18041664 2025-05-31,16:16:38.000,151,11089732,127965,0,1748708197,13874.144776789988,126.99212082000304,53043.29221056001 2025-05-31,16:16:39.000,151,11089773,127885,0,1748708198,13874.414229189999,127.04851385999791,53043.42496584 2025-05-31,16:16:40.000,151,11089782,128085,0,1748708199,13874.67694528,127.15425081000285,53043.57868248001 2025-05-31,16:16:41.000,151,11089701,127805,0,1748708200,13874.885770889996,127.20359471999836,53043.6206052 2025-05-31,16:16:42.000,151,11089738,128005,0,1748708201,13875.161959600002,127.25293863000115,53043.753360480005 2025-05-31,16:16:43.000,151,11089685,128005,0,1748708202,13875.370785209998,127.33752819000074,53043.77432184001 2025-05-31,16:16:44.000,151,11089722,128045,0,1748708203,13875.545929269989,127.36572470999818,53043.94201272001 2025-05-31,16:16:45.000,151,11089767,128405,0,1748708204,13875.653710229999,127.39392123000289,53044.10970360001 2025-05-31,16:16:46.000,151,11089719,127965,0,1748708205,13875.72780963999,127.4432651399984,53044.17258768 2025-05-31,16:16:47.000,151,11089766,128085,0,1748708206,13875.77496381,127.43621600999904,53044.207523280005 2025-05-31,16:16:48.000,151,11089770,127885,0,1748708207,13875.84906321999,127.38687210000353,53044.36123992 2025-05-31,16:16:49.000,151,11089747,128045,0,1748708208,13875.923162629995,127.33047906000138,53044.4590596 2025-05-31,16:16:50.000,151,11089748,127965,0,1748708209,13875.943371559995,127.22474211000372,53044.46604672001 2025-05-31,16:16:51.000,151,11089714,127845,0,1748708210,13876.0376799,127.0626121200039,53044.57085352 2025-05-31,16:16:52.000,151,11089728,127805,0,1748708211,13876.138724550001,126.84408909000194,53044.67566032 2025-05-31,16:16:53.000,151,11089728,127845,0,1748708212,13876.192615029991,126.63261518999934,53044.759505760005 2025-05-31,16:16:54.000,151,11089695,127925,0,1748708213,13876.233032889992,126.41409216000466,53044.8433512 2025-05-31,16:16:55.000,151,11089713,128045,0,1748708214,13876.320604920002,126.12507783000183,53044.89924816001 2025-05-31,16:16:56.000,151,11089773,128045,0,1748708215,13876.313868609992,125.84311262999836,53045.045977680005 2025-05-31,16:16:57.000,151,11089734,128125,0,1748708216,13876.313868609992,125.54704917000345,53045.11584888001 2025-05-31,16:16:58.000,151,11089746,128005,0,1748708217,13876.212823959992,125.25098571000126,53045.1927072 2025-05-31,16:16:59.000,151,11089771,127805,0,1748708218,13876.111779309991,124.94787311999971,53045.26956552 2025-05-31,16:17:00.000,151,11089714,127845,0,1748708219,13875.95684418,124.59541662000265,53045.37437232001 2025-05-31,16:17:01.000,151,11089725,127685,0,1748708220,13875.842326909995,124.2288618599996,53045.381359440005 2025-05-31,16:17:02.000,151,11089750,127925,0,1748708221,13875.721073329994,123.93279840000469,53045.479179120004 2025-05-31,16:17:03.000,151,11089699,128005,0,1748708222,13875.620028679994,123.58739102999971,53045.5071276 2025-05-31,16:17:04.000,151,11089668,128005,0,1748708223,13875.518984029994,123.28427843999816,53045.53507608 2025-05-31,16:17:05.000,151,11089697,128285,0,1748708224,13875.465093549989,123.00936237000133,53045.549050320005 2025-05-31,16:17:06.000,151,11089767,127845,0,1748708225,13875.444884619988,122.74854456000321,53045.58398592 2025-05-31,16:17:07.000,151,11089713,127925,0,1748708226,13875.478566169993,122.52297240000189,53045.60494728 2025-05-31,16:17:08.000,151,11089686,127805,0,1748708227,13875.593083439999,122.26920372000313,53045.63988288001 2025-05-31,16:17:09.000,151,11089759,128205,0,1748708228,13875.653710229999,122.05068069000117,53045.62590864 2025-05-31,16:17:10.000,151,11089731,128005,0,1748708229,13875.78843642999,121.78986288000306,53045.66084424001 2025-05-31,16:17:11.000,151,11089678,127885,0,1748708230,13875.89621739,121.59248723999917,53045.716741200005 2025-05-31,16:17:12.000,151,11089751,128045,0,1748708231,13875.923162629995,121.40920986000128,53045.7516768 2025-05-31,16:17:13.000,151,11089768,127925,0,1748708232,13876.044416209996,121.24707987000147,53045.75866392001 2025-05-31,16:17:14.000,151,11089694,127845,0,1748708233,13876.138724550001,121.10609726999974,53045.779625279996 2025-05-31,16:17:15.000,151,11089703,128005,0,1748708234,13876.192615029991,121.00740945000143,53045.77263816 2025-05-31,16:17:16.000,151,11089705,128045,0,1748708235,13876.206087649996,120.85937772000034,53045.80058664 2025-05-31,16:17:17.000,151,11089719,128085,0,1748708236,13876.334077539992,120.76068990000203,53045.779625279996 2025-05-31,16:17:18.000,151,11089732,128325,0,1748708237,13876.435122189992,120.64790381999774,53045.80757376001 2025-05-31,16:17:19.000,151,11089733,128005,0,1748708238,13876.563112080003,120.53511774000071,53045.884432080005 2025-05-31,16:17:20.000,151,11089712,127925,0,1748708239,13876.738256139994,120.46462643999985,53045.87744496001 2025-05-31,16:17:21.000,151,11089703,128045,0,1748708240,13876.92687281999,120.35184036000283,53045.86347072 2025-05-31,16:17:22.000,151,11089719,128165,0,1748708241,13877.122225809995,120.23905427999853,53045.98923888 2025-05-31,16:17:23.000,151,11089761,128005,0,1748708242,13877.290633559991,120.16856297999766,53045.97526464001 2025-05-31,16:17:24.000,151,11089758,128045,0,1748708243,13877.432096069992,120.14741558999958,53045.98923888 2025-05-31,16:17:25.000,151,11089706,128085,0,1748708244,13877.526404409997,120.11921907000215,53046.02417448001 2025-05-31,16:17:26.000,151,11089706,128005,0,1748708245,13877.580294890002,120.13331733000086,53046.08705856 2025-05-31,16:17:27.000,151,11089716,128085,0,1748708246,13877.546613339997,120.13331733000086,53046.101032800005 2025-05-31,16:17:28.000,151,11089722,127885,0,1748708247,13877.405150829996,120.14036646000022,53046.170904000006 2025-05-31,16:17:29.000,151,11089749,127925,0,1748708248,13877.310842489991,120.14036646000022,53046.2058396 2025-05-31,16:17:30.000,151,11089736,128045,0,1748708249,13877.12896211999,120.14741558999958,53046.22680096 2025-05-31,16:17:31.000,151,11089709,128165,0,1748708250,13877.00770853999,120.14741558999958,53046.19186536001 2025-05-31,16:17:32.000,151,11089773,127845,0,1748708251,13876.893191269999,120.11921907000215,53046.24077520001 2025-05-31,16:17:33.000,151,11089748,127965,0,1748708252,13876.819091859994,120.06282603,53046.23378808 2025-05-31,16:17:34.000,151,11089745,127805,0,1748708253,13876.765201379989,119.97823647000041,53046.26173656001 2025-05-31,16:17:35.000,151,11089669,127965,0,1748708254,13876.724783519989,119.85840126000403,53046.268723680005 2025-05-31,16:17:36.000,151,11089758,128165,0,1748708255,13876.785410309989,119.71036953000294,53046.282697919996 2025-05-31,16:17:37.000,151,11089765,128165,0,1748708256,13876.785410309989,119.52709214999777,53046.282697919996 2025-05-31,16:17:38.000,151,11089756,127845,0,1748708257,13876.819091859994,119.37906042000395,53046.29667216 2025-05-31,16:17:39.000,151,11089752,127885,0,1748708258,13876.832564479999,119.16758652000135,53046.2757108 2025-05-31,16:17:40.000,151,11089700,128125,0,1748708259,13876.758465069994,118.94906348999939,53046.30365928 2025-05-31,16:17:41.000,151,11089750,128005,0,1748708260,13876.691101969998,118.70939306999935,53046.282697919996 2025-05-31,16:17:42.000,151,11089744,127965,0,1748708261,13876.596793629993,118.51201743000274,53046.25474944 2025-05-31,16:17:43.000,151,11089738,127965,0,1748708262,13876.536166839993,118.31464178999886,53046.282697919996 2025-05-31,16:17:44.000,151,11089702,127805,0,1748708263,13876.354286469992,118.09611876000417,53046.33160776001 2025-05-31,16:17:45.000,151,11089657,127805,0,1748708264,13876.138724550001,117.89169399000093,53046.282697919996 2025-05-31,16:17:46.000,151,11089774,127845,0,1748708265,13875.91642632,117.68726921999769,53046.33160776001 2025-05-31,16:17:47.000,151,11089697,127565,0,1748708266,13875.721073329994,117.51104096999916,53046.29667216 2025-05-31,16:17:48.000,151,11089693,127885,0,1748708267,13875.572874509999,117.38415663000342,53046.24776232 2025-05-31,16:17:49.000,151,11089719,127525,0,1748708268,13875.390994139998,117.25022316000104,53046.268723680005 2025-05-31,16:17:50.000,151,11089740,127925,0,1748708269,13875.283213180002,117.1585844700021,53046.21282672001 2025-05-31,16:17:51.000,151,11089696,127885,0,1748708270,13875.128278049997,117.06694578000315,53046.170904000006 2025-05-31,16:17:52.000,151,11089715,127805,0,1748708271,13875.040706020001,117.010552740001,53046.15692976 2025-05-31,16:17:53.000,151,11089756,127925,0,1748708272,13874.89924351,116.9471105699995,53046.12199416001 2025-05-31,16:17:54.000,151,11089743,128165,0,1748708273,13874.81840779,116.97530709000421,53046.0660972 2025-05-31,16:17:55.000,151,11089677,128165,0,1748708274,13874.60958217999,117.01760187000036,53046.003213120006 2025-05-31,16:17:56.000,151,11089676,128045,0,1748708275,13874.454647049999,117.08809317000123,53045.96827752 2025-05-31,16:17:57.000,151,11089725,127805,0,1748708276,13874.252557749998,117.10924055999931,53045.97526464001 2025-05-31,16:17:58.000,151,11089750,127725,0,1748708277,13874.030259519997,117.17973186000017,53045.933341920005 2025-05-31,16:17:59.000,151,11089723,127645,0,1748708278,13873.733861879991,117.25022316000104,53045.84949648 2025-05-31,16:18:00.000,151,11089753,127845,0,1748708279,13873.43072792999,117.34891097999935,53045.884432080005 2025-05-31,16:18:01.000,151,11089728,127805,0,1748708280,13873.100648739994,117.37710750000406,53045.779625279996 2025-05-31,16:18:02.000,151,11089718,127765,0,1748708281,13872.790778479997,117.41940228000021,53045.765651040005 2025-05-31,16:18:03.000,151,11089708,127805,0,1748708282,13872.48090822,117.45464793000428,53045.67481848 2025-05-31,16:18:04.000,151,11089664,128005,0,1748708283,13872.25860999,117.45464793000428,53045.63289576 2025-05-31,16:18:05.000,151,11089686,127725,0,1748708284,13871.982421279994,117.41235315000085,53045.57001168001 2025-05-31,16:18:06.000,151,11089744,127845,0,1748708285,13871.827486149989,117.36300923999806,53045.52110184001 2025-05-31,16:18:07.000,151,11089701,128045,0,1748708286,13871.686023640003,117.4053040200015,53045.45123064001 2025-05-31,16:18:08.000,151,11089710,127805,0,1748708287,13871.564770060002,117.30661620000319,53045.430269280005 2025-05-31,16:18:09.000,151,11089772,127765,0,1748708288,13871.450252789997,117.14448621000338,53045.35341096001 2025-05-31,16:18:10.000,151,11089669,127885,0,1748708289,13871.382889690001,116.95415969999885,53045.262578400005 2025-05-31,16:18:11.000,151,11089758,127845,0,1748708290,13871.302053970001,116.73563667000417,53045.23462992001 2025-05-31,16:18:12.000,151,11089719,127725,0,1748708291,13871.227954559996,116.49596625000413,53045.13681024001 2025-05-31,16:18:13.000,151,11089690,127805,0,1748708292,13871.14038253,116.2421975699981,53045.11584888001 2025-05-31,16:18:14.000,151,11089745,128125,0,1748708293,13871.01912895,115.98137975999998,53045.02501632 2025-05-31,16:18:15.000,151,11089708,127565,0,1748708294,13870.904611679995,115.78400412000337,53044.96911936001 2025-05-31,16:18:16.000,151,11089710,127965,0,1748708295,13870.776621789999,115.59367760999885,53044.9830936 2025-05-31,16:18:17.000,151,11089755,127765,0,1748708296,13870.655368209998,115.45974414000375,53044.878286800005 2025-05-31,16:18:18.000,151,11089732,127685,0,1748708297,13870.500433079993,115.38220371000352,53044.85033832001 2025-05-31,16:18:19.000,151,11089789,127685,0,1748708298,13870.332025329997,115.34695805999945,53044.759505760005 2025-05-31,16:18:20.000,151,11089709,127805,0,1748708299,13870.183826510001,115.26941762999923,53044.68963456 2025-05-31,16:18:21.000,151,11089728,127885,0,1748708300,13870.035627689991,115.22712285000307,53044.640724720004 2025-05-31,16:18:22.000,151,11089715,127685,0,1748708301,13869.92111042,115.24827024000115,53044.542905040005 2025-05-31,16:18:23.000,151,11089724,127805,0,1748708302,13869.85374731999,115.22007372000371,53044.5289308 2025-05-31,16:18:24.000,151,11089760,127845,0,1748708303,13869.766175289995,115.23417198000243,53044.39617552001 2025-05-31,16:18:25.000,151,11089721,127885,0,1748708304,13869.67860326,115.22712285000307,53044.305342960004 2025-05-31,16:18:26.000,151,11089739,127805,0,1748708305,13869.624712779994,115.29056502000458,53044.26342024 2025-05-31,16:18:27.000,151,11089727,127485,0,1748708306,13869.516931819999,115.29761415000394,53044.088742240005 2025-05-31,16:18:28.000,151,11089732,127685,0,1748708307,13869.516931819999,115.29056502000458,53044.11669072 2025-05-31,16:18:29.000,151,11089754,127325,0,1748708308,13869.463041339994,115.26236849999987,53043.99790968 2025-05-31,16:18:30.000,151,11089684,127445,0,1748708309,13869.429359789989,115.22712285000307,53043.95598696 2025-05-31,16:18:31.000,151,11089745,127685,0,1748708310,13869.516931819999,115.21302459000435,53043.89310288001 2025-05-31,16:18:32.000,151,11089745,127525,0,1748708311,13869.564085989994,115.191877199999,53043.8302188 2025-05-31,16:18:33.000,151,11089687,127565,0,1748708312,13869.63144908999,115.17072981000092,53043.76733472001 2025-05-31,16:18:34.000,151,11089768,127365,0,1748708313,13869.71902112,115.14958242000284,53043.71842488 2025-05-31,16:18:35.000,151,11089681,127485,0,1748708314,13869.806593149995,115.12843503000477,53043.60663096001 2025-05-31,16:18:36.000,151,11089733,127485,0,1748708315,13869.91437410999,115.13548416000413,53043.55772112001 2025-05-31,16:18:37.000,151,11089672,126925,0,1748708316,13869.97500089999,115.14958242000284,53043.585669600005 2025-05-31,16:18:38.000,151,11089738,127205,0,1748708317,13870.042364,115.20597545999772,53043.52278552 2025-05-31,16:18:39.000,151,11089726,127325,0,1748708318,13870.089518169996,115.22712285000307,53043.50881128001 2025-05-31,16:18:40.000,151,11089739,127325,0,1748708319,13870.028891379996,115.24122111000179,53043.4459272 2025-05-31,16:18:41.000,151,11089764,127125,0,1748708320,13869.97500089999,115.17777894000028,53043.41099160001 2025-05-31,16:18:42.000,151,11089738,127125,0,1748708321,13869.847011009995,115.20597545999772,53043.45990144001 2025-05-31,16:18:43.000,151,11089721,126885,0,1748708322,13869.766175289995,115.191877199999,53043.39003024001 2025-05-31,16:18:44.000,151,11089706,126965,0,1748708323,13869.597767539999,115.16368068000156,53043.41099160001 2025-05-31,16:18:45.000,151,11089723,126925,0,1748708324,13869.415887169998,115.07204199000262,53043.33413328 2025-05-31,16:18:46.000,151,11089702,127205,0,1748708325,13869.260952039993,114.93105939000088,53043.299197680004 2025-05-31,16:18:47.000,151,11089689,126525,0,1748708326,13869.106016910002,114.8464698300013,53043.25727496 2025-05-31,16:18:48.000,151,11089705,126965,0,1748708327,13868.991499639997,114.72663462000492,53043.22932648 2025-05-31,16:18:49.000,151,11089726,126685,0,1748708328,13868.876982369991,114.59270115000254,53043.22233936001 2025-05-31,16:18:50.000,151,11089702,127005,0,1748708329,13868.7624651,114.48696420000488,53043.14548104001 2025-05-31,16:18:51.000,151,11089778,126205,0,1748708330,13868.647947829995,114.38122724999994,53043.131506800004 2025-05-31,16:18:52.000,151,11089756,126565,0,1748708331,13868.526694249995,114.28253943000163,53043.11753256 2025-05-31,16:18:53.000,151,11089706,126725,0,1748708332,13868.43912222,114.19794987000205,53043.05464848001 2025-05-31,16:18:54.000,151,11089687,126565,0,1748708333,13868.324604949994,114.12745857000118,53043.04067424 2025-05-31,16:18:55.000,151,11089720,126525,0,1748708334,13868.135988269998,114.0428690100016,53043.01272576 2025-05-31,16:18:56.000,151,11089723,126765,0,1748708335,13867.927162660002,113.95827945000201,53042.94285456 2025-05-31,16:18:57.000,151,11089735,126485,0,1748708336,13867.698128119991,113.86664076000307,53042.90093184 2025-05-31,16:18:58.000,151,11089723,126725,0,1748708337,13867.38152155,113.7961494600022,53042.89394472 2025-05-31,16:18:59.000,151,11089720,126885,0,1748708338,13867.078387599999,113.71860903000197,53042.78913792001 2025-05-31,16:19:00.000,151,11089698,126805,0,1748708339,13866.795462579998,113.62697034000303,53042.71926672001 2025-05-31,16:19:01.000,151,11089725,126605,0,1748708340,13866.519273869992,113.47893861000193,53042.677344 2025-05-31,16:19:02.000,151,11089714,126645,0,1748708341,13866.22287623,113.3379560100002,53042.59349856001 2025-05-31,16:19:03.000,151,11089700,126925,0,1748708342,13865.97363275999,113.2392681900019,53042.5376016 2025-05-31,16:19:04.000,151,11089681,126925,0,1748708343,13865.737861909998,113.09828559000016,53042.54458872 2025-05-31,16:19:05.000,151,11089704,126845,0,1748708344,13865.535772609997,112.97845038000378,53042.460743280004 2025-05-31,16:19:06.000,151,11089712,126525,0,1748708345,13865.353892239997,112.8445169100014,53042.3978592 2025-05-31,16:19:07.000,151,11089671,126725,0,1748708346,13865.192220799996,112.71763256999839,53042.244142560005 2025-05-31,16:19:08.000,151,11089716,126885,0,1748708347,13865.030549359995,112.55550257999857,53042.2231812 2025-05-31,16:19:09.000,151,11089760,126605,0,1748708348,13864.9227684,112.44976563000091,53042.16029712 2025-05-31,16:19:10.000,151,11089731,126805,0,1748708349,13864.82172375,112.31583215999854,53042.06247744 2025-05-31,16:19:11.000,151,11089705,127085,0,1748708350,13864.612898139989,112.18189869000344,53042.0135676 2025-05-31,16:19:12.000,151,11089738,126965,0,1748708351,13864.464699319993,112.06911260999914,53041.908760800005 2025-05-31,16:19:13.000,151,11089767,126925,0,1748708352,13864.296291569997,111.96337566000147,53041.88081232001 2025-05-31,16:19:14.000,151,11089754,127525,0,1748708353,13864.073993339996,111.86468784000317,53041.79696688 2025-05-31,16:19:15.000,151,11089717,126885,0,1748708354,13863.811277249995,111.73780350000015,53041.71312144001 2025-05-31,16:19:16.000,151,11089743,127525,0,1748708355,13863.62266057,111.61796829000377,53041.622288880004 2025-05-31,16:19:17.000,151,11089778,126925,0,1748708356,13863.420571269999,111.43469090999861,53041.573379040005 2025-05-31,16:19:18.000,151,11089734,127245,0,1748708357,13863.191536730003,111.3360030900003,53041.48254648 2025-05-31,16:19:19.000,151,11089711,127165,0,1748708358,13863.056810529997,111.22321701000328,53041.41966240001 2025-05-31,16:19:20.000,151,11089764,127205,0,1748708359,13862.935556949997,111.06813615000283,53041.286907120004 2025-05-31,16:19:21.000,151,11089691,127285,0,1748708360,13862.807567060001,110.96944833000452,53041.21703592 2025-05-31,16:19:22.000,151,11089747,127245,0,1748708361,13862.753676579996,110.79322007999872,53041.14716472 2025-05-31,16:19:23.000,151,11089756,127485,0,1748708362,13862.68631348,110.67338487000234,53041.04934504 2025-05-31,16:19:24.000,151,11089703,127365,0,1748708363,13862.632422999995,110.55354965999868,53040.930564 2025-05-31,16:19:25.000,151,11089699,127325,0,1748708364,13862.531378349995,110.44781271000102,53040.923576880006 2025-05-31,16:19:26.000,151,11089731,127445,0,1748708365,13862.48422418,110.32797750000464,53040.82575720001 2025-05-31,16:19:27.000,151,11089726,127525,0,1748708366,13862.34276167,110.24338793999777,53040.72793752001 2025-05-31,16:19:28.000,151,11089714,127525,0,1748708367,13862.214771779989,110.27863359000185,53040.686014800005 2025-05-31,16:19:29.000,151,11089750,127125,0,1748708368,13861.972264620003,110.24338793999777,53040.5462724 2025-05-31,16:19:30.000,151,11089751,127405,0,1748708369,13861.770175320002,110.320928369998,53040.46242696001 2025-05-31,16:19:31.000,151,11089741,127565,0,1748708370,13861.50745923,110.39141966999887,53040.399542880004 2025-05-31,16:19:32.000,151,11089747,127485,0,1748708371,13861.251479449995,110.4337144500023,53040.36460728 2025-05-31,16:19:33.000,151,11089704,127565,0,1748708372,13860.955081809989,110.58174618000339,53040.25980048 2025-05-31,16:19:34.000,151,11089780,127645,0,1748708373,13860.665420479992,110.6804340000017,53040.21089064 2025-05-31,16:19:35.000,151,11089734,127605,0,1748708374,13860.416177009996,110.80026920999808,53040.113070960004 2025-05-31,16:19:36.000,151,11089767,127845,0,1748708375,13860.11977936999,110.8919079000043,53040.05717400001 2025-05-31,16:19:37.000,151,11089713,127885,0,1748708376,13859.87727220999,111.00469398000132,53039.9523672 2025-05-31,16:19:38.000,151,11089696,127645,0,1748708377,13859.648237669993,111.04698876000475,53039.93140584 2025-05-31,16:19:39.000,151,11089782,128005,0,1748708378,13859.446148369992,111.05403789000411,53039.798650560006 2025-05-31,16:19:40.000,151,11089769,127765,0,1748708379,13859.244059069992,111.08223441000155,53039.777689200004 2025-05-31,16:19:41.000,151,11089735,127805,0,1748708380,13859.04196976999,111.03993962999812,53039.64493392 2025-05-31,16:19:42.000,151,11089704,127805,0,1748708381,13858.873562019995,111.00469398000132,53039.57506272001 2025-05-31,16:19:43.000,151,11089746,127845,0,1748708382,13858.664736409999,110.99764485000196,53039.463268800006 2025-05-31,16:19:44.000,151,11089711,127885,0,1748708383,13858.482856039998,110.96944833000452,53039.37942336 2025-05-31,16:19:45.000,151,11089714,128005,0,1748708384,13858.233612570002,110.96239919999789,53039.31653928001 2025-05-31,16:19:46.000,151,11089742,127845,0,1748708385,13858.065204819992,110.95535006999853,53039.16980976001 2025-05-31,16:19:47.000,151,11089722,127805,0,1748708386,13857.836170279996,110.95535006999853,53039.06500296 2025-05-31,16:19:48.000,151,11089707,127885,0,1748708387,13857.58019049999,110.9905957200026,53038.98814464 2025-05-31,16:19:49.000,151,11089771,128085,0,1748708388,13857.304001789998,111.07518528000219,53038.90429920001 2025-05-31,16:19:50.000,151,11089721,127885,0,1748708389,13857.007604149992,111.14567658000306,53038.81346664001 2025-05-31,16:19:51.000,151,11089754,127645,0,1748708390,13856.738151749996,111.26551178999944,53038.71564696001 2025-05-31,16:19:52.000,151,11089767,128045,0,1748708391,13856.38786363,111.41354352000053,53038.61084016 2025-05-31,16:19:53.000,151,11089705,127925,0,1748708392,13856.098202299989,111.61091916000441,53038.49904624001 2025-05-31,16:19:54.000,151,11089741,127885,0,1748708393,13855.815277280002,111.80124567000166,53038.436162160004 2025-05-31,16:19:55.000,151,11089736,127725,0,1748708394,13855.525615949991,112.0056704400049,53038.32436824 2025-05-31,16:19:56.000,151,11089704,127685,0,1748708395,13855.18880045,112.1889478200028,53038.26148416001 2025-05-31,16:19:57.000,151,11089664,127645,0,1748708396,13854.851984949993,112.34402868000325,53038.072831920006 2025-05-31,16:19:58.000,151,11089735,128005,0,1748708397,13854.602741479997,112.42861824000283,53037.96802512 2025-05-31,16:19:59.000,151,11089707,127805,0,1748708398,13854.245717049991,112.56255170999793,53037.89815392001 2025-05-31,16:20:00.000,151,11089755,128045,0,1748708399,13853.94931941,112.64009213999816,53037.786360000006 2025-05-31,16:20:01.000,151,11089757,127885,0,1748708400,13853.720284869989,112.71058343999903,53037.66059184001 2025-05-31,16:20:02.000,151,11089747,127845,0,1748708401,13853.471041399993,112.76697648000118,53037.548797920004 2025-05-31,16:20:03.000,151,11089726,127605,0,1748708402,13853.248743169992,112.75992735000182,53037.44399112001 2025-05-31,16:20:04.000,151,11089695,127685,0,1748708403,13853.05339018,112.70353430999967,53037.3671328 2025-05-31,16:20:05.000,151,11089726,127645,0,1748708404,13852.85130088,112.71763256999839,53037.18546768001 2025-05-31,16:20:06.000,151,11089730,127165,0,1748708405,13852.676156819995,112.7458290900031,53037.10162224 2025-05-31,16:20:07.000,151,11089765,127285,0,1748708406,13852.474067519994,112.77402561000054,53036.96886696001 2025-05-31,16:20:08.000,151,11089740,127205,0,1748708407,13852.258505600003,112.79517299999861,53036.91297 2025-05-31,16:20:09.000,151,11089712,127045,0,1748708408,13851.995789510001,112.80222212999797,53036.738292 2025-05-31,16:20:10.000,151,11089724,126525,0,1748708409,13851.760018659996,112.80222212999797,53036.63348520001 2025-05-31,16:20:11.000,151,11089759,126765,0,1748708410,13851.40973054,112.8445169100014,53036.52169128 2025-05-31,16:20:12.000,151,11089762,126445,0,1748708411,13851.113332899993,112.92205734000163,53036.41688448001 2025-05-31,16:20:13.000,151,11089720,126125,0,1748708412,13850.864089429997,112.9432047299997,53036.31906480001 2025-05-31,16:20:14.000,151,11089715,126565,0,1748708413,13850.567691789991,112.97845038000378,53036.158361040005 2025-05-31,16:20:15.000,151,11089718,126485,0,1748708414,13850.29150308,112.97140125000442,53036.039580000004 2025-05-31,16:20:16.000,151,11089701,126885,0,1748708415,13849.995105439993,112.95025385999907,53035.9697088 2025-05-31,16:20:17.000,151,11089753,126685,0,1748708416,13849.759334590002,112.89386082000419,53035.822979280005 2025-05-31,16:20:18.000,151,11089667,126725,0,1748708417,13849.530300049992,112.81632039000397,53035.71817248001 2025-05-31,16:20:19.000,151,11089648,126845,0,1748708418,13849.27432027,112.71058343999903,53035.61336568 2025-05-31,16:20:20.000,151,11089720,126845,0,1748708419,13849.078967279995,112.64009213999816,53035.487597520005 2025-05-31,16:20:21.000,151,11089735,126925,0,1748708420,13848.876877979994,112.55550257999857,53035.34785512 2025-05-31,16:20:22.000,151,11089743,127005,0,1748708421,13848.721942849988,112.4850112799977,53035.201125600004 2025-05-31,16:20:23.000,151,11089671,127325,0,1748708422,13848.486171999997,112.51320780000242,53035.08933168 2025-05-31,16:20:24.000,151,11089692,127405,0,1748708423,13848.331236869992,112.4991095400037,53035.01247336 2025-05-31,16:20:25.000,151,11089659,127485,0,1748708424,13848.13588388,112.54845344999922,53034.886705200006 2025-05-31,16:20:26.000,151,11089729,127485,0,1748708425,13847.900113029995,112.597797360002,53034.80285976 2025-05-31,16:20:27.000,151,11089676,127645,0,1748708426,13847.671078489999,112.70353430999967,53034.71202720001 2025-05-31,16:20:28.000,151,11089690,128005,0,1748708427,13847.394889779993,112.81632039000397,53034.61420752 2025-05-31,16:20:29.000,151,11089705,127645,0,1748708428,13847.105228449997,112.92205734000163,53034.52337496001 2025-05-31,16:20:30.000,151,11089631,127645,0,1748708429,13846.81556712,113.07713820000208,53034.41158104 2025-05-31,16:20:31.000,151,11089737,127845,0,1748708430,13846.50569685999,113.18287514999975,53034.34869696 2025-05-31,16:20:32.000,151,11089691,127645,0,1748708431,13846.202562910003,113.29566123000404,53034.194980320004 2025-05-31,16:20:33.000,151,11089658,128005,0,1748708432,13845.926374199997,113.4013981800017,53034.09017352001 2025-05-31,16:20:34.000,151,11089712,127845,0,1748708433,13845.704075969996,113.44369295999786,53033.943444 2025-05-31,16:20:35.000,151,11089692,127805,0,1748708434,13845.46830511999,113.50713512999937,53033.768766 2025-05-31,16:20:36.000,151,11089734,127845,0,1748708435,13845.313369989999,113.57057730000088,53033.71985616 2025-05-31,16:20:37.000,151,11089724,127965,0,1748708436,13845.192116409999,113.57762643000024,53033.545178160006 2025-05-31,16:20:38.000,151,11089659,128245,0,1748708437,13845.057390209993,113.59172468999896,53033.44735848001 2025-05-31,16:20:39.000,151,11089713,128245,0,1748708438,13845.016972349993,113.60582294999767,53033.34255168 2025-05-31,16:20:40.000,151,11089694,128005,0,1748708439,13845.023708659988,113.67631424999854,53033.22377064 2025-05-31,16:20:41.000,151,11089730,127485,0,1748708440,13844.990027109998,113.75385467999877,53033.091015360005 2025-05-31,16:20:42.000,151,11089657,127765,0,1748708441,13844.956345559993,113.84549336999771,53032.95826008 2025-05-31,16:20:43.000,151,11089675,127245,0,1748708442,13844.949609249998,114.0076233600048,53032.853453280004 2025-05-31,16:20:44.000,151,11089770,127085,0,1748708443,13844.895718769993,114.21909726000013,53032.74864648001 2025-05-31,16:20:45.000,151,11089729,126685,0,1748708444,13844.814883049992,114.41647290000401,53032.69274952 2025-05-31,16:20:46.000,151,11089704,126565,0,1748708445,13844.740783640002,114.60679941000126,53032.53204576001 2025-05-31,16:20:47.000,151,11089672,126125,0,1748708446,13844.639738990001,114.80417504999787,53032.38531624 2025-05-31,16:20:48.000,151,11089668,126365,0,1748708447,13844.53869434,115.07204199000262,53032.27352232001 2025-05-31,16:20:49.000,151,11089703,126405,0,1748708448,13844.45112230999,115.28351588999794,53032.203651120006 2025-05-31,16:20:50.000,151,11089760,126845,0,1748708449,13844.343341349995,115.52318630999798,53032.14076704 2025-05-31,16:20:51.000,151,11089684,127125,0,1748708450,13844.27597825,115.76990586000466,53032.00801176001 2025-05-31,16:20:52.000,151,11089693,127205,0,1748708451,13844.161460979994,116.07301844999893,53031.917179200005 2025-05-31,16:20:53.000,151,11089712,127645,0,1748708452,13844.11430681,116.31973799999832,53031.83333376 2025-05-31,16:20:54.000,151,11089649,127645,0,1748708453,13844.013262159999,116.58760494000308,53031.71455272 2025-05-31,16:20:55.000,151,11089746,127685,0,1748708454,13843.979580609994,116.83432449000247,53031.532887600006 2025-05-31,16:20:56.000,151,11089717,127765,0,1748708455,13843.986316919989,117.10924055999931,53031.497952 2025-05-31,16:20:57.000,151,11089675,127445,0,1748708456,13843.993053229999,117.3700583700047,53031.33724824001 2025-05-31,16:20:58.000,151,11089665,127925,0,1748708457,13844.053680019999,117.63792531000217,53031.30231264 2025-05-31,16:20:59.000,151,11089732,127805,0,1748708458,13844.053680019999,117.94103790000372,53031.27436416 2025-05-31,16:21:00.000,151,11089730,127725,0,1748708459,13844.053680019999,118.23005222999927,53031.20449296 2025-05-31,16:21:01.000,151,11089667,128005,0,1748708460,13844.033471089999,118.57545960000425,53031.10667328 2025-05-31,16:21:02.000,151,11089679,128125,0,1748708461,13843.912217509998,118.92791610000131,53031.07173768001 2025-05-31,16:21:03.000,151,11089660,128085,0,1748708462,13843.797700239993,119.33676564000052,53031.008853600004 2025-05-31,16:21:04.000,151,11089693,128205,0,1748708463,13843.582138320002,119.83725386999868,53030.96693088 2025-05-31,16:21:05.000,151,11089732,127805,0,1748708464,13843.25205912999,120.22495601999981,53030.90404680001 2025-05-31,16:21:06.000,151,11089694,128125,0,1748708465,13843.002815659995,120.68314947000181,53030.83417560001 2025-05-31,16:21:07.000,151,11089668,128085,0,1748708466,13842.679472779993,121.12724465999781,53030.80622712001 2025-05-31,16:21:08.000,151,11089641,128205,0,1748708467,13842.356129899992,121.52904506999766,53030.76430440001 2025-05-31,16:21:09.000,151,11089668,128125,0,1748708468,13842.07994119,121.9167472199988,53030.66648472001 2025-05-31,16:21:10.000,151,11089661,128045,0,1748708469,13841.85090664999,122.24805632999778,53030.65251048 2025-05-31,16:21:11.000,151,11089681,128205,0,1748708470,13841.73638938,122.57936544000404,53030.5546908 2025-05-31,16:21:12.000,151,11089673,128085,0,1748708471,13841.62860841999,122.84018325000216,53030.49879384001 2025-05-31,16:21:13.000,151,11089670,127925,0,1748708472,13841.635344729999,123.0798536700022,53030.46385824 2025-05-31,16:21:14.000,151,11089712,128005,0,1748708473,13841.66902627999,123.30542583000351,53030.359051440006 2025-05-31,16:21:15.000,151,11089692,127925,0,1748708474,13841.69597152,123.54509625000355,53030.289180240004 2025-05-31,16:21:16.000,151,11089705,127645,0,1748708475,13841.79701617,123.72132450000208,53030.22629616 2025-05-31,16:21:17.000,151,11089765,128285,0,1748708476,13841.884588199995,123.93279840000469,53030.15642496 2025-05-31,16:21:18.000,151,11089622,127805,0,1748708477,13842.03952333,124.11607578000257,53030.14943784 2025-05-31,16:21:19.000,151,11089683,127725,0,1748708478,13842.180985840001,124.2923040300011,53030.100528 2025-05-31,16:21:20.000,151,11089743,128005,0,1748708479,13842.315712039992,124.51787619000243,53030.121489360004 2025-05-31,16:21:21.000,151,11089702,127845,0,1748708480,13842.477383479993,124.66590792000352,53030.09354088001 2025-05-31,16:21:22.000,151,11089741,127645,0,1748708481,13842.612109679998,124.87738181999885,53030.05161816 2025-05-31,16:21:23.000,151,11089734,127885,0,1748708482,13842.773781119999,125.13115050000488,53030.0306568 2025-05-31,16:21:24.000,151,11089693,127885,0,1748708483,13842.901771009994,125.42016483000043,53029.98174696 2025-05-31,16:21:25.000,151,11089726,127765,0,1748708484,13842.93545256,125.71622829000262,53029.953798480004 2025-05-31,16:21:26.000,151,11089681,128285,0,1748708485,13842.95566149,126.06163566000032,53029.974759840006 2025-05-31,16:21:27.000,151,11089697,128125,0,1748708486,13843.02976089999,126.42114129000402,53029.92585000001 2025-05-31,16:21:28.000,151,11089694,127805,0,1748708487,13843.00955196999,126.78064692000044,53029.96777272001 2025-05-31,16:21:29.000,151,11089697,127845,0,1748708488,13842.895034699999,127.12605428999814,53029.953798480004 2025-05-31,16:21:30.000,151,11089706,127725,0,1748708489,13842.800726359994,127.52080556999863,53029.92585000001 2025-05-31,16:21:31.000,151,11089691,127845,0,1748708490,13842.719890639994,127.88736033000168,53029.91886288 2025-05-31,16:21:32.000,151,11089698,127605,0,1748708491,13842.605373369988,128.22571857000003,53029.86296592 2025-05-31,16:21:33.000,151,11089685,127845,0,1748708492,13842.470647169997,128.57817507000436,53029.86995304 2025-05-31,16:21:34.000,151,11089745,127605,0,1748708493,13842.329184659997,128.92358244000206,53029.807068960006 2025-05-31,16:21:35.000,151,11089736,127605,0,1748708494,13842.187722149996,129.19144937999954,53029.82803032001 2025-05-31,16:21:36.000,151,11089671,127605,0,1748708495,13842.127095359996,129.50161110000045,53029.79309472 2025-05-31,16:21:37.000,151,11089725,127765,0,1748708496,13841.97889654,129.82587108000007,53029.73021064001 2025-05-31,16:21:38.000,151,11089710,127325,0,1748708497,13841.79701617,130.10783628000354,53029.68130080001 2025-05-31,16:21:39.000,151,11089717,127445,0,1748708498,13841.635344729999,130.3968506099991,53029.737197760005 2025-05-31,16:21:40.000,151,11089674,127485,0,1748708499,13841.561245319994,130.70701233,53029.667326560004 2025-05-31,16:21:41.000,151,11089684,127245,0,1748708500,13841.433255429998,130.99602666000283,53029.66033944001 2025-05-31,16:21:42.000,151,11089679,127365,0,1748708501,13841.251375059997,131.27799185999902,53029.59745536 2025-05-31,16:21:43.000,151,11089717,127365,0,1748708502,13841.130121479997,131.63044836000336,53029.61142960001 2025-05-31,16:21:44.000,151,11089645,127525,0,1748708503,13841.002131590001,131.9688066000017,53029.569506880005 2025-05-31,16:21:45.000,151,11089767,127485,0,1748708504,13840.90108694,132.2789683200026,53029.51360992001 2025-05-31,16:21:46.000,151,11089719,127565,0,1748708505,13840.75962443,132.6243756900003,53029.5066228 2025-05-31,16:21:47.000,151,11089718,127645,0,1748708506,13840.7394155,132.88519349999842,53029.471687200006 2025-05-31,16:21:48.000,151,11089689,127765,0,1748708507,13840.69226132999,133.18830608999997,53029.45771296 2025-05-31,16:21:49.000,151,11089678,127805,0,1748708508,13840.79330597999,133.46322216000408,53029.39482888001 2025-05-31,16:21:50.000,151,11089747,128045,0,1748708509,13840.88087801,133.70289258000412,53029.401816000005 2025-05-31,16:21:51.000,151,11089693,128165,0,1748708510,13841.076230999992,133.9355138700048,53029.34591904001 2025-05-31,16:21:52.000,151,11089763,128085,0,1748708511,13841.352419709998,134.1187912500027,53029.38085464 2025-05-31,16:21:53.000,151,11089662,128285,0,1748708512,13841.601663179994,134.30911775999994,53029.3668804 2025-05-31,16:21:54.000,151,11089665,128125,0,1748708513,13841.87785189,134.45010036000167,53029.34591904001 2025-05-31,16:21:55.000,151,11089723,128045,0,1748708514,13842.342657280002,134.5276407900019,53029.35989328 2025-05-31,16:21:56.000,151,11089745,127725,0,1748708515,13842.841144219994,134.5628864399987,53029.39482888001 2025-05-31,16:21:57.000,151,11089718,128085,0,1748708516,13843.326158539996,134.59813209000276,53029.35989328 2025-05-31,16:21:58.000,151,11089692,128165,0,1748708517,13843.885272269988,134.5769847000047,53029.401816000005 2025-05-31,16:21:59.000,151,11089722,127925,0,1748708518,13844.545430649996,134.5628864399987,53029.48566144 2025-05-31,16:22:00.000,151,11089637,128045,0,1748708519,13845.151698549998,134.5628864399987,53029.49264856001 2025-05-31,16:22:01.000,151,11089739,128005,0,1748708520,13845.771439069991,134.54173905000061,53029.56251976001 2025-05-31,16:22:02.000,151,11089661,128285,0,1748708521,13846.337289109993,134.5628864399987,53029.618416720004 2025-05-31,16:22:03.000,151,11089673,128325,0,1748708522,13846.923348079996,134.5910829600034,53029.688287920006 2025-05-31,16:22:04.000,151,11089736,128285,0,1748708523,13847.367944539998,134.64042686999892,53029.751172 2025-05-31,16:22:05.000,151,11089694,127725,0,1748708524,13847.83274993,134.69681991000107,53029.91187576 2025-05-31,16:22:06.000,151,11089694,128005,0,1748708525,13848.189774359991,134.8730481599996,53029.96777272001 2025-05-31,16:22:07.000,151,11089687,127845,0,1748708526,13848.479435690002,135.01403076000133,53030.00969544 2025-05-31,16:22:08.000,151,11089654,128005,0,1748708527,13848.742151779988,135.19025900999986,53030.170399200004 2025-05-31,16:22:09.000,151,11089736,127885,0,1748708528,13848.843196429989,135.42288030000054,53030.22629616 2025-05-31,16:22:10.000,151,11089643,127405,0,1748708529,13848.97118632,135.60615767999843,53030.275206 2025-05-31,16:22:11.000,151,11089740,127165,0,1748708530,13849.058758349995,135.83172983999975,53030.38699992 2025-05-31,16:22:12.000,151,11089759,127165,0,1748708531,13849.13285776,136.11369504000322,53030.505780960004 2025-05-31,16:22:13.000,151,11089743,127085,0,1748708532,13849.2945292,136.2969724200011,53030.60360064 2025-05-31,16:22:14.000,151,11089665,126725,0,1748708533,13849.388837539991,136.45910241000092,53030.68045896 2025-05-31,16:22:15.000,151,11089700,126965,0,1748708534,13849.516827430001,136.67057631000353,53030.80622712001 2025-05-31,16:22:16.000,151,11089732,126845,0,1748708535,13849.685235179997,136.84680456000206,53030.89705968 2025-05-31,16:22:17.000,151,11089720,126645,0,1748708536,13849.826697689998,137.0018854200025,53030.99487936 2025-05-31,16:22:18.000,151,11089731,127285,0,1748708537,13850.022050679989,137.11467149999953,53031.078724800005 2025-05-31,16:22:19.000,151,11089667,127005,0,1748708538,13850.14330425999,137.20631018999848,53031.14160888001 2025-05-31,16:22:20.000,151,11089746,127685,0,1748708539,13850.298239389995,137.3331945300015,53031.246415680005 2025-05-31,16:22:21.000,151,11089706,127845,0,1748708540,13850.49359238,137.4812262600026,53031.30929976001 2025-05-31,16:22:22.000,151,11089738,127525,0,1748708541,13850.628318579991,137.5587666900028,53031.43506792001 2025-05-31,16:22:23.000,151,11089757,127965,0,1748708542,13850.796726330002,137.65040538000176,53031.50493912001 2025-05-31,16:22:24.000,151,11089686,128085,0,1748708543,13850.877562050002,137.6927001599979,53031.62372016001 2025-05-31,16:22:25.000,151,11089738,128165,0,1748708544,13851.005551939998,137.76319145999878,53031.679617120004 2025-05-31,16:22:26.000,151,11089795,128325,0,1748708545,13851.147014449998,137.86187928000436,53031.81237240001 2025-05-31,16:22:27.000,151,11089754,128325,0,1748708546,13851.261531719989,137.91827231999923,53031.90320496 2025-05-31,16:22:28.000,151,11089733,128285,0,1748708547,13851.38278529999,137.91122318999987,53032.00102464 2025-05-31,16:22:29.000,151,11089720,128285,0,1748708548,13851.557929359995,137.98171449000074,53032.09884432 2025-05-31,16:22:30.000,151,11089730,128125,0,1748708549,13851.71286449,138.00286187999882,53032.19666400001 2025-05-31,16:22:31.000,151,11089739,128165,0,1748708550,13851.847590689991,138.0169601400048,53032.25954808 2025-05-31,16:22:32.000,151,11089712,128005,0,1748708551,13852.096834160002,138.05925492000097,53032.38531624 2025-05-31,16:22:33.000,151,11089723,127765,0,1748708552,13852.292187149993,138.11564796000312,53032.44820032 2025-05-31,16:22:34.000,151,11089701,127605,0,1748708553,13852.501012759989,138.14384448000055,53032.518071520004 2025-05-31,16:22:35.000,151,11089725,127685,0,1748708554,13852.655947889994,138.20728665000206,53032.636852560005 2025-05-31,16:22:36.000,151,11089742,127325,0,1748708555,13852.878246119995,138.2848270800023,53032.72768512001 2025-05-31,16:22:37.000,151,11089714,127245,0,1748708556,13853.046653869991,138.36941664000187,53032.8604404 2025-05-31,16:22:38.000,151,11089761,127085,0,1748708557,13853.282424719997,138.43285881000338,53032.90236312 2025-05-31,16:22:39.000,151,11089714,126925,0,1748708558,13853.497986639988,138.5103992400036,53033.01415704001 2025-05-31,16:22:40.000,151,11089774,126965,0,1748708559,13853.720284869989,138.57384140999784,53033.091015360005 2025-05-31,16:22:41.000,151,11089701,127005,0,1748708560,13853.98300095999,138.6443327099987,53033.15389944001 2025-05-31,16:22:42.000,151,11089779,127045,0,1748708561,13854.245717049991,138.65138183999807,53033.307616080005 2025-05-31,16:22:43.000,151,11089711,126845,0,1748708562,13854.569059929992,138.66548010000406,53033.32857744001 2025-05-31,16:22:44.000,151,11089740,126645,0,1748708563,13854.926084359999,138.71482400999957,53033.50325544 2025-05-31,16:22:45.000,151,11089753,127285,0,1748708564,13855.26289985999,138.77121705000172,53033.60806224 2025-05-31,16:22:46.000,151,11089726,127205,0,1748708565,13855.653605840002,138.8205609600045,53033.68492056001 2025-05-31,16:22:47.000,151,11089672,127125,0,1748708566,13855.997157649988,138.8769539999994,53033.77575312 2025-05-31,16:22:48.000,151,11089759,127285,0,1748708567,13856.42154517999,138.94744530000025,53033.88754704 2025-05-31,16:22:49.000,151,11089766,127325,0,1748708568,13856.798778539996,138.98974008000368,53034.0133152 2025-05-31,16:22:50.000,151,11089658,127685,0,1748708569,13857.122121419998,139.07432964000327,53034.097160640005 2025-05-31,16:22:51.000,151,11089762,127645,0,1748708570,13857.452200609994,139.17301746000157,53034.2928 2025-05-31,16:22:52.000,151,11089748,127245,0,1748708571,13857.735125629995,139.25760702000116,53034.30677424001 2025-05-31,16:22:53.000,151,11089676,126965,0,1748708572,13858.119095299997,139.32809832000203,53034.50940072 2025-05-31,16:22:54.000,151,11089692,127285,0,1748708573,13858.442438179998,139.4126878800016,53034.52337496001 2025-05-31,16:22:55.000,151,11089766,127405,0,1748708574,13858.74557213,139.53957222000463,53034.68407872 2025-05-31,16:22:56.000,151,11089721,127045,0,1748708575,13859.06217869999,139.66645656000037,53034.80285976 2025-05-31,16:22:57.000,151,11089702,126725,0,1748708576,13859.372048960002,139.75104611999996,53034.94958928 2025-05-31,16:22:58.000,151,11089709,126765,0,1748708577,13859.634765049988,139.8708813300036,53035.04042184 2025-05-31,16:22:59.000,151,11089740,126765,0,1748708578,13859.89748113999,140.0189130600047,53035.152215760005 2025-05-31,16:23:00.000,151,11089728,127005,0,1748708579,13860.11977936999,140.1528465299998,53035.319906640005 2025-05-31,16:23:01.000,151,11089756,126525,0,1748708580,13860.32860498,140.28678000000218,53035.40375208 2025-05-31,16:23:02.000,151,11089725,126525,0,1748708581,13860.497012729997,140.42071347000456,53035.536507360004 2025-05-31,16:23:03.000,151,11089679,126605,0,1748708582,13860.692365720002,140.60399085000245,53035.669262639996 2025-05-31,16:23:04.000,151,11089727,126725,0,1748708583,13860.786674059993,140.75202258000354,53035.774069440005 2025-05-31,16:23:05.000,151,11089669,126725,0,1748708584,13860.894455019989,140.9212017000027,53035.8998376 2025-05-31,16:23:06.000,151,11089730,126685,0,1748708585,13860.968554429994,141.0692334300038,53036.039580000004 2025-05-31,16:23:07.000,151,11089723,126845,0,1748708586,13860.982027049999,141.2525108100017,53036.18630952 2025-05-31,16:23:08.000,151,11089717,126965,0,1748708587,13861.029181219994,141.38644428000407,53036.24919360001 2025-05-31,16:23:09.000,151,11089684,126725,0,1748708588,13861.083071699999,141.49218123000173,53036.40291024 2025-05-31,16:23:10.000,151,11089692,126725,0,1748708589,13861.089808009994,141.59086905000004,53036.47976856 2025-05-31,16:23:11.000,151,11089706,126765,0,1748708590,13861.09654431999,141.66840948000026,53036.59156248 2025-05-31,16:23:12.000,151,11089712,126765,0,1748708591,13861.069599079994,141.7248025200024,53036.68239504001 2025-05-31,16:23:13.000,151,11089748,126765,0,1748708592,13861.103280629999,141.8728342500035,53036.82213744001 2025-05-31,16:23:14.000,151,11089719,126565,0,1748708593,13861.15717110999,141.89398164000158,53036.91297 2025-05-31,16:23:15.000,151,11089752,126805,0,1748708594,13861.231270519995,141.95037468000373,53036.996815440005 2025-05-31,16:23:16.000,151,11089766,126845,0,1748708595,13861.271688379995,141.9715220700018,53037.1225836 2025-05-31,16:23:17.000,151,11089741,126445,0,1748708596,13861.44009612999,141.99971858999925,53037.17848056 2025-05-31,16:23:18.000,151,11089706,126525,0,1748708597,13861.581558639991,141.9926694599999,53037.262326000004 2025-05-31,16:23:19.000,151,11089715,126685,0,1748708598,13861.662394359992,141.9715220700018,53037.332197200005 2025-05-31,16:23:20.000,151,11089674,127205,0,1748708599,13861.857747349997,142.0067677199986,53037.39508128001 2025-05-31,16:23:21.000,151,11089738,126765,0,1748708600,13862.005946169993,141.99971858999925,53037.52783656 2025-05-31,16:23:22.000,151,11089757,126365,0,1748708601,13862.100254509998,142.03496424000332,53037.6815532 2025-05-31,16:23:23.000,151,11089764,126485,0,1748708602,13862.221508089999,142.02791511000396,53037.67456608 2025-05-31,16:23:24.000,151,11089770,126605,0,1748708603,13862.309080119994,142.06316076000076,53037.80033424 2025-05-31,16:23:25.000,151,11089714,126685,0,1748708604,13862.369706909994,142.07725901999947,53037.91911528 2025-05-31,16:23:26.000,151,11089736,126605,0,1748708605,13862.389915839995,142.13365206000162,53038.03789632 2025-05-31,16:23:27.000,151,11089703,126885,0,1748708606,13862.34276167,142.17594683999778,53038.04488344001 2025-05-31,16:23:28.000,151,11089763,126725,0,1748708607,13862.309080119994,142.24643813999865,53038.15667736 2025-05-31,16:23:29.000,151,11089766,126845,0,1748708608,13862.25518963999,142.33807683000487,53038.24750992 2025-05-31,16:23:30.000,151,11089735,126885,0,1748708609,13862.113727129989,142.40856812999846,53038.32436824 2025-05-31,16:23:31.000,151,11089710,126925,0,1748708610,13862.093518199988,142.4649611700006,53038.39423944 2025-05-31,16:23:32.000,151,11089709,126845,0,1748708611,13862.046364029993,142.57069811999827,53038.45013640001 2025-05-31,16:23:33.000,151,11089756,126605,0,1748708612,13861.958791999998,142.60594377000234,53038.49904624001 2025-05-31,16:23:34.000,151,11089711,126645,0,1748708613,13861.884692589992,142.59889464000298,53038.61084016 2025-05-31,16:23:35.000,151,11089686,126725,0,1748708614,13861.810593180002,142.59889464000298,53038.65975 2025-05-31,16:23:36.000,151,11089696,126485,0,1748708615,13861.756702699997,142.60594377000234,53038.75756968 2025-05-31,16:23:37.000,151,11089724,126885,0,1748708616,13861.702812219992,142.5636489899989,53038.722634080004 2025-05-31,16:23:38.000,151,11089725,126685,0,1748708617,13861.709548530001,142.52135421000276,53038.722634080004 2025-05-31,16:23:39.000,151,11089764,126565,0,1748708618,13861.723021149992,142.39446986999974,53038.78551816001 2025-05-31,16:23:40.000,151,11089706,126725,0,1748708619,13861.696075909997,142.28168379000272,53038.80647952 2025-05-31,16:23:41.000,151,11089725,126525,0,1748708620,13861.601767569991,142.12660293000226,53038.84840224 2025-05-31,16:23:42.000,151,11089751,126565,0,1748708621,13861.50745923,141.98562033000053,53038.86237648001 2025-05-31,16:23:43.000,151,11089697,126925,0,1748708622,13861.46030505999,141.83758859999944,53038.88333784001 2025-05-31,16:23:44.000,151,11089737,126965,0,1748708623,13861.34578779,141.66840948000026,53038.939234800004 2025-05-31,16:23:45.000,151,11089724,126725,0,1748708624,13861.19758896999,141.52037774999917,53038.960196160006 2025-05-31,16:23:46.000,151,11089738,126805,0,1748708625,13861.015708599989,141.4005425400028,53039.02308024 2025-05-31,16:23:47.000,151,11089706,126845,0,1748708626,13860.847300849993,141.22431429000426,53038.98814464 2025-05-31,16:23:48.000,151,11089747,126765,0,1748708627,13860.665420479992,141.0692334300038,53039.009106000005 2025-05-31,16:23:49.000,151,11089710,127085,0,1748708628,13860.436385939996,140.92825083000207,53038.98814464 2025-05-31,16:23:50.000,151,11089728,127005,0,1748708629,13860.2073514,140.86480866000056,53039.02308024 2025-05-31,16:23:51.000,151,11089707,126845,0,1748708630,13859.971580549995,140.6744821500033,53038.98814464 2025-05-31,16:23:52.000,151,11089759,127085,0,1748708631,13859.702128149998,140.6110399800018,53038.96718328 2025-05-31,16:23:53.000,151,11089749,127205,0,1748708632,13859.425939439992,140.49120476999815,53038.98115752001 2025-05-31,16:23:54.000,151,11089759,127085,0,1748708633,13859.10933287,140.42071347000456,53038.96718328 2025-05-31,16:23:55.000,151,11089729,127005,0,1748708634,13858.81967153999,140.42071347000456,53038.91827344 2025-05-31,16:23:56.000,151,11089791,127005,0,1748708635,13858.583900689999,140.37841869000113,53038.91827344 2025-05-31,16:23:57.000,151,11089737,127085,0,1748708636,13858.280766739997,140.37136956000177,53038.83442800001 2025-05-31,16:23:58.000,151,11089722,127005,0,1748708637,13858.004578029992,140.37136956000177,53038.82045376 2025-05-31,16:23:59.000,151,11089724,127045,0,1748708638,13857.76880718,140.35727130000305,53038.743595440006 2025-05-31,16:24:00.000,151,11089678,127245,0,1748708639,13857.573454189995,140.3502221700037,53038.63180152 2025-05-31,16:24:01.000,151,11089769,127085,0,1748708640,13857.384837509999,140.3361239099977,53038.603853040004 2025-05-31,16:24:02.000,151,11089756,127045,0,1748708641,13857.155802969988,140.38546782000049,53038.59686592001 2025-05-31,16:24:03.000,151,11089670,127045,0,1748708642,13857.088439869993,140.42071347000456,53038.575904560006 2025-05-31,16:24:04.000,151,11089761,127165,0,1748708643,13857.007604149992,140.42776260000392,53038.44314928 2025-05-31,16:24:05.000,151,11089670,127085,0,1748708644,13856.933504740002,140.43481173000328,53038.35930384001 2025-05-31,16:24:06.000,151,11089695,126805,0,1748708645,13856.886350569992,140.42776260000392,53038.387252320004 2025-05-31,16:24:07.000,151,11089740,127125,0,1748708646,13856.879614259997,140.37136956000177,53038.338342480005 2025-05-31,16:24:08.000,151,11089704,127205,0,1748708647,13856.866141639992,140.35727130000305,53038.268471280004 2025-05-31,16:24:09.000,151,11089694,127245,0,1748708648,13856.792042230001,140.31497651999962,53038.19161296001 2025-05-31,16:24:10.000,151,11089738,126605,0,1748708649,13856.744888059991,140.27973087000282,53038.09379328001 2025-05-31,16:24:11.000,151,11089752,127085,0,1748708650,13856.69099758,140.22333783000067,53038.08680616 2025-05-31,16:24:12.000,151,11089725,127045,0,1748708651,13856.58995293,140.13169914000173,53038.05885768 2025-05-31,16:24:13.000,151,11089738,127085,0,1748708652,13856.495644589995,140.08235522999894,53038.051870560004 2025-05-31,16:24:14.000,151,11089715,127365,0,1748708653,13856.38786363,140.0541587100015,53038.002960720005 2025-05-31,16:24:15.000,151,11089744,127285,0,1748708654,13856.232928499994,140.03301132000342,53037.94007664 2025-05-31,16:24:16.000,151,11089697,127245,0,1748708655,13856.051048129993,139.97661828000128,53037.954050880006 2025-05-31,16:24:17.000,151,11089719,127325,0,1748708656,13855.828749899993,139.99071654,53037.82828272001 2025-05-31,16:24:18.000,151,11089722,127085,0,1748708657,13855.606451669992,139.96252002000256,53037.835269840005 2025-05-31,16:24:19.000,151,11089748,127205,0,1748708658,13855.377417129996,140.01186392999807,53037.79334712 2025-05-31,16:24:20.000,151,11089723,126845,0,1748708659,13855.18206413999,140.0189130600047,53037.65360472 2025-05-31,16:24:21.000,151,11089781,126725,0,1748708660,13854.905875429999,140.0048147999987,53037.59072064001 2025-05-31,16:24:22.000,151,11089764,127085,0,1748708661,13854.643159339998,139.99776566999935,53037.54181080001 2025-05-31,16:24:23.000,151,11089737,127205,0,1748708662,13854.420861109997,139.99071654,53037.548797920004 2025-05-31,16:24:24.000,151,11089770,127125,0,1748708663,13854.16488132999,140.04006045000278,53037.40905552 2025-05-31,16:24:25.000,151,11089800,127005,0,1748708664,13853.94931941,140.0189130600047,53037.37411992001 2025-05-31,16:24:26.000,151,11089736,126925,0,1748708665,13853.693339629994,140.06120784000086,53037.22040328 2025-05-31,16:24:27.000,151,11089787,127045,0,1748708666,13853.524931879998,140.06120784000086,53037.22739040001 2025-05-31,16:24:28.000,151,11089840,126885,0,1748708667,13853.336315200002,140.117600880003,53037.14354496 2025-05-31,16:24:29.000,151,11089739,127205,0,1748708668,13853.181380069997,140.07530609999958,53037.08764800001 2025-05-31,16:24:30.000,151,11089779,126845,0,1748708669,13853.066862799991,140.1035026200043,53036.947905600005 2025-05-31,16:24:31.000,151,11089790,127045,0,1748708670,13853.019708629996,140.04710958000214,53036.947905600005 2025-05-31,16:24:32.000,151,11089751,126765,0,1748708671,13852.979290769996,140.0189130600047,53036.85008592001 2025-05-31,16:24:33.000,151,11089755,127045,0,1748708672,13852.98602707999,139.88497959000233,53036.74527912 2025-05-31,16:24:34.000,151,11089778,126645,0,1748708673,13852.9321366,139.84973393999826,53036.74527912 2025-05-31,16:24:35.000,151,11089750,126965,0,1748708674,13852.959081839996,139.78629177000403,53036.710343520004 2025-05-31,16:24:36.000,151,11089752,126725,0,1748708675,13852.89171874,139.66645656000037,53036.63348520001 2025-05-31,16:24:37.000,151,11089776,127165,0,1748708676,13852.92540028999,139.58891613000014,53036.61951096 2025-05-31,16:24:38.000,151,11089794,126925,0,1748708677,13852.88498242999,139.4479335299984,53036.62649808 2025-05-31,16:24:39.000,151,11089791,126885,0,1748708678,13852.82435563999,139.32104919000267,53036.55662688001 2025-05-31,16:24:40.000,151,11089804,127005,0,1748708679,13852.78393777999,139.16596833000222,53036.507717039996 2025-05-31,16:24:41.000,151,11089763,127005,0,1748708680,13852.66268419999,139.01793660000112,53036.47278144 2025-05-31,16:24:42.000,151,11089817,126885,0,1748708681,13852.554903239994,138.8910522599981,53036.374961760004 2025-05-31,16:24:43.000,151,11089750,127165,0,1748708682,13852.474067519994,138.73597139999765,53036.33303904 2025-05-31,16:24:44.000,151,11089768,127205,0,1748708683,13852.292187149993,138.62318532000063,53036.33303904 2025-05-31,16:24:45.000,151,11089745,126845,0,1748708684,13852.197878810002,138.50335011000425,53036.24919360001 2025-05-31,16:24:46.000,151,11089743,127085,0,1748708685,13852.090097849992,138.37646577000123,53036.24220648 2025-05-31,16:24:47.000,151,11089751,127165,0,1748708686,13851.914953790001,138.2848270800023,53036.19329664 2025-05-31,16:24:48.000,151,11089770,127165,0,1748708687,13851.820645449996,138.2002375200027,53036.17932240001 2025-05-31,16:24:49.000,151,11089844,127525,0,1748708688,13851.699391869995,138.19318839000334,53036.13739968 2025-05-31,16:24:50.000,151,11089801,127405,0,1748708689,13851.62529245999,138.1367953500012,53036.13041256001 2025-05-31,16:24:51.000,151,11089745,127645,0,1748708690,13851.4501484,138.18613926000398,53036.11643832 2025-05-31,16:24:52.000,151,11089797,127605,0,1748708691,13851.32215850999,138.29187621000165,53036.13041256001 2025-05-31,16:24:53.000,151,11089729,127725,0,1748708692,13851.099860279988,138.3976131599993,53035.990670160005 2025-05-31,16:24:54.000,151,11089775,127525,0,1748708693,13850.857353120002,138.55269401999976,53035.9697088 2025-05-31,16:24:55.000,151,11089784,127485,0,1748708694,13850.655263820001,138.68662749000214,53035.97669592 2025-05-31,16:24:56.000,151,11089801,127565,0,1748708695,13850.419492969995,138.83465922000323,53035.92079896 2025-05-31,16:24:57.000,151,11089715,127485,0,1748708696,13850.21066736,139.02498573000048,53035.86490200001 2025-05-31,16:24:58.000,151,11089790,127645,0,1748708697,13850.035523299994,139.18006659000093,53035.80900504 2025-05-31,16:24:59.000,151,11089758,127925,0,1748708698,13849.867115549998,139.37744223000482,53035.690224 2025-05-31,16:25:00.000,151,11089781,127645,0,1748708699,13849.705444109997,139.52547395999864,53035.66227552 2025-05-31,16:25:01.000,151,11089788,127685,0,1748708700,13849.503354809996,139.65235830000165,53035.606378560005 2025-05-31,16:25:02.000,151,11089809,127765,0,1748708701,13849.388837539991,139.75104611999996,53035.55048160001 2025-05-31,16:25:03.000,151,11089800,127765,0,1748708702,13849.321474439996,139.84973393999826,53035.50855888001 2025-05-31,16:25:04.000,151,11089740,127765,0,1748708703,13849.33494706,139.89907785000105,53035.48061040001 2025-05-31,16:25:05.000,151,11089774,127525,0,1748708704,13849.260847649995,139.96252002000256,53035.39676496 2025-05-31,16:25:06.000,151,11089809,127485,0,1748708705,13849.20695716999,140.06120784000086,53035.34785512 2025-05-31,16:25:07.000,151,11089752,127485,0,1748708706,13849.19348455,140.1387482700011,53035.29195816001 2025-05-31,16:25:08.000,151,11089767,127725,0,1748708707,13849.0924399,140.22333783000067,53035.26400968001 2025-05-31,16:25:09.000,151,11089756,127565,0,1748708708,13849.0924399,140.28678000000218,53035.201125600004 2025-05-31,16:25:10.000,151,11089762,127165,0,1748708709,13849.04528572999,140.3995660799992,53035.152215760005 2025-05-31,16:25:11.000,151,11089817,127845,0,1748708710,13848.977922629994,140.4630082500007,53035.15920288 2025-05-31,16:25:12.000,151,11089776,127165,0,1748708711,13848.92403214999,140.56169606999902,53035.04740896001 2025-05-31,16:25:13.000,151,11089795,127445,0,1748708712,13848.96445000999,140.66743302000395,53035.02644760001 2025-05-31,16:25:14.000,151,11089790,127205,0,1748708713,13848.97118632,140.81546474999777,53034.991512 2025-05-31,16:25:15.000,151,11089746,127125,0,1748708714,13849.018340489994,140.93529996000143,53034.97753776001 2025-05-31,16:25:16.000,151,11089785,127165,0,1748708715,13849.119385139995,141.08333169000252,53034.87971808001 2025-05-31,16:25:17.000,151,11089765,127365,0,1748708716,13849.28779288999,141.21021602999826,53034.830808239996 2025-05-31,16:25:18.000,151,11089783,127125,0,1748708717,13849.483145879996,141.34414950000064,53034.816834000005 2025-05-31,16:25:19.000,151,11089734,127365,0,1748708718,13849.691971489992,141.48513210000237,53034.80285976 2025-05-31,16:25:20.000,151,11089795,127125,0,1748708719,13850.001841749989,141.54152514000452,53034.7469628 2025-05-31,16:25:21.000,151,11089764,127125,0,1748708720,13850.34539355999,141.56972166000196,53034.767924160005 2025-05-31,16:25:22.000,151,11089756,127245,0,1748708721,13850.709154299991,141.6261147000041,53034.71202720001 2025-05-31,16:25:23.000,151,11089735,127085,0,1748708722,13851.194168619993,141.68955686999834,53034.698052960004 2025-05-31,16:25:24.000,151,11089814,126685,0,1748708723,13851.62529245999,141.68955686999834,53034.73298856 2025-05-31,16:25:25.000,151,11089837,127205,0,1748708724,13852.076625230002,141.71775339000305,53034.72600144 2025-05-31,16:25:26.000,151,11089798,126805,0,1748708725,13852.608793719999,141.6966059999977,53034.73997568001 2025-05-31,16:25:27.000,151,11089734,126525,0,1748708726,13853.080335419996,141.71775339000305,53034.7818984 2025-05-31,16:25:28.000,151,11089768,126845,0,1748708727,13853.686603319999,141.68250773999898,53034.767924160005 2025-05-31,16:25:29.000,151,11089753,126805,0,1748708728,13854.218771809996,141.68250773999898,53034.80984688001 2025-05-31,16:25:30.000,151,11089732,126845,0,1748708729,13854.737467679988,141.7107042600037,53034.87971808001 2025-05-31,16:25:31.000,151,11089730,126805,0,1748708730,13855.26963617,141.6966059999977,53034.97055064 2025-05-31,16:25:32.000,151,11089777,126885,0,1748708731,13855.869167759993,141.75299903999985,53035.033434720004 2025-05-31,16:25:33.000,151,11089787,126805,0,1748708732,13856.38786363,141.7459499100005,53035.152215760005 2025-05-31,16:25:34.000,151,11089813,126845,0,1748708733,13856.866141639992,141.76709729999857,53035.25702256 2025-05-31,16:25:35.000,151,11089701,126965,0,1748708734,13857.283792859998,141.809392080002,53035.32689376 2025-05-31,16:25:36.000,151,11089791,126845,0,1748708735,13857.70144407999,141.83758859999944,53035.43170056001 2025-05-31,16:25:37.000,151,11089809,126885,0,1748708736,13858.058468509997,141.89398164000158,53035.557468720006 2025-05-31,16:25:38.000,151,11089715,127045,0,1748708737,13858.354866149988,141.98562033000053,53035.669262639996 2025-05-31,16:25:39.000,151,11089793,127085,0,1748708738,13858.624318549999,142.04906250000204,53035.80201792 2025-05-31,16:25:40.000,151,11089773,126765,0,1748708739,13858.92071618999,142.14070119000098,53035.95573456 2025-05-31,16:25:41.000,151,11089752,127285,0,1748708740,13859.190168590001,142.1829959700044,53036.10246408001 2025-05-31,16:25:42.000,151,11089741,126805,0,1748708741,13859.358576339997,142.253487269998,53036.17932240001 2025-05-31,16:25:43.000,151,11089762,126845,0,1748708742,13859.574138259988,142.3169294399995,53036.38194888 2025-05-31,16:25:44.000,151,11089748,126845,0,1748708743,13859.762754939999,142.33807683000487,53036.54963976 2025-05-31,16:25:45.000,151,11089772,127165,0,1748708744,13859.890744829994,142.38742074000038,53036.64745944 2025-05-31,16:25:46.000,151,11089774,126885,0,1748708745,13860.113043059995,142.42266639000445,53036.76624048 2025-05-31,16:25:47.000,151,11089754,127125,0,1748708746,13860.281450809991,142.4508629100019,53036.878034400004 2025-05-31,16:25:48.000,151,11089748,126765,0,1748708747,13860.402704389991,142.4649611700006,53036.9828412 2025-05-31,16:25:49.000,151,11089791,126845,0,1748708748,13860.604793689992,142.47905942999932,53037.13655784001 2025-05-31,16:25:50.000,151,11089748,127085,0,1748708749,13860.726047269993,142.5143050800034,53037.22739040001 2025-05-31,16:25:51.000,151,11089781,127085,0,1748708750,13860.847300849993,142.5143050800034,53037.332197200005 2025-05-31,16:25:52.000,151,11089764,127205,0,1748708751,13860.982027049999,142.53545247000147,53037.47193960001 2025-05-31,16:25:53.000,151,11089779,127165,0,1748708752,13861.150434799994,142.53545247000147,53037.59072064001 2025-05-31,16:25:54.000,151,11089772,127005,0,1748708753,13861.291897309995,142.50725595000404,53037.716488800004 2025-05-31,16:25:55.000,151,11089741,127045,0,1748708754,13861.41988719999,142.49315768999804,53037.835269840005 2025-05-31,16:25:56.000,151,11089794,126765,0,1748708755,13861.520931849991,142.47905942999932,53037.94007664 2025-05-31,16:25:57.000,151,11089775,127205,0,1748708756,13861.675866979996,142.44381378000253,53038.06584480001 2025-05-31,16:25:58.000,151,11089755,127045,0,1748708757,13861.783647939992,142.42266639000445,53038.135716 2025-05-31,16:25:59.000,151,11089780,127005,0,1748708758,13861.938583069998,142.39446986999974,53038.25449704 2025-05-31,16:26:00.000,151,11089752,127005,0,1748708759,13862.080045579998,142.35217509000358,53038.3453296 2025-05-31,16:26:01.000,151,11089774,126925,0,1748708760,13862.208035469994,142.34512596000422,53038.42917504001 2025-05-31,16:26:02.000,151,11089788,127205,0,1748708761,13862.329289049994,142.3028311800008,53038.554943200004 2025-05-31,16:26:03.000,151,11089798,127045,0,1748708762,13862.46401525,142.23233987999993,53038.61782728001 2025-05-31,16:26:04.000,151,11089754,127125,0,1748708763,13862.60547776,142.26053640000464,53038.73660832001 2025-05-31,16:26:05.000,151,11089770,126885,0,1748708764,13862.760412889991,142.23233987999993,53038.7994924 2025-05-31,16:26:06.000,151,11089749,127045,0,1748708765,13862.969238500002,142.23233987999993,53038.890324960004 2025-05-31,16:26:07.000,151,11089782,126925,0,1748708766,13863.117437319997,142.253487269998,53038.9741704 2025-05-31,16:26:08.000,151,11089778,127205,0,1748708767,13863.238690899998,142.22529075000057,53039.06500296 2025-05-31,16:26:09.000,151,11089731,126965,0,1748708768,13863.427307579994,142.2182416200012,53039.14884840001 2025-05-31,16:26:10.000,151,11089740,126845,0,1748708769,13863.588979019994,142.17594683999778,53039.19775824001 2025-05-31,16:26:11.000,151,11089731,127085,0,1748708770,13863.791068319995,142.19709423000313,53039.295577920006 2025-05-31,16:26:12.000,151,11089741,127005,0,1748708771,13863.979684999991,142.19004510000377,53039.33051352 2025-05-31,16:26:13.000,151,11089773,126725,0,1748708772,13864.228928470002,142.1829959700044,53039.442307440004 2025-05-31,16:26:14.000,151,11089760,127005,0,1748708773,13864.431017769988,142.2182416200012,53039.4982044 2025-05-31,16:26:15.000,151,11089716,127085,0,1748708774,13864.75436064999,142.24643813999865,53039.561088480004 2025-05-31,16:26:16.000,151,11089791,127205,0,1748708775,13865.11812138999,142.28168379000272,53039.65890816 2025-05-31,16:26:17.000,151,11089772,127045,0,1748708776,13865.448200580002,142.28168379000272,53039.73576648 2025-05-31,16:26:18.000,151,11089776,127085,0,1748708777,13865.805225009994,142.30988031000015,53039.798650560006 2025-05-31,16:26:19.000,151,11089808,127085,0,1748708778,13866.23634884999,142.30988031000015,53039.945380080004 2025-05-31,16:26:20.000,151,11089793,127205,0,1748708779,13866.633791139997,142.30988031000015,53040.015251280005 2025-05-31,16:26:21.000,151,11089773,127205,0,1748708780,13867.037969739999,142.267585530004,53040.07114824 2025-05-31,16:26:22.000,151,11089813,127325,0,1748708781,13867.41520309999,142.2041433600025,53040.17595504001 2025-05-31,16:26:23.000,151,11089736,127045,0,1748708782,13867.799172769992,142.16889770999842,53040.3366588 2025-05-31,16:26:24.000,151,11089756,127125,0,1748708783,13868.189878749989,142.0913572799982,53040.42749136 2025-05-31,16:26:25.000,151,11089757,127165,0,1748708784,13868.607529969995,141.9574238100031,53040.51133680001 2025-05-31,16:26:26.000,151,11089799,127205,0,1748708785,13868.964554400001,141.87988338000287,53040.67902768001 2025-05-31,16:26:27.000,151,11089813,127245,0,1748708786,13869.335051449998,141.71775339000305,53040.783834480004 2025-05-31,16:26:28.000,151,11089808,127285,0,1748708787,13869.685339569995,141.56972166000196,53040.86767992 2025-05-31,16:26:29.000,151,11089746,127365,0,1748708788,13870.089518169996,141.39349341000343,53040.972486720006 2025-05-31,16:26:30.000,151,11089810,127525,0,1748708789,13870.392652119997,141.22431429000426,53041.07729352 2025-05-31,16:26:31.000,151,11089776,127165,0,1748708790,13870.675577139998,141.0410369099991,53041.26594576 2025-05-31,16:26:32.000,151,11089761,127365,0,1748708791,13870.97197477999,140.893005179998,53041.37773968001 2025-05-31,16:26:33.000,151,11089804,127045,0,1748708792,13871.20100932,140.70267867000075,53041.4895336 2025-05-31,16:26:34.000,151,11089793,127725,0,1748708793,13871.456989099992,140.5475978100003,53041.594340400006 2025-05-31,16:26:35.000,151,11089787,127565,0,1748708794,13871.692759949998,140.38546782000049,53041.6991472 2025-05-31,16:26:36.000,151,11089768,127605,0,1748708795,13871.915058179999,140.2021904400026,53041.8388896 2025-05-31,16:26:37.000,151,11089812,127485,0,1748708796,13872.103674859994,140.0894043599983,53041.92273504001 2025-05-31,16:26:38.000,151,11089832,127685,0,1748708797,13872.245137369995,139.9554708900032,53042.00658048 2025-05-31,16:26:39.000,151,11089759,127565,0,1748708798,13872.433754049991,139.91317610999977,53042.16728424001 2025-05-31,16:26:40.000,151,11089794,127645,0,1748708799,13872.561743940001,139.86383220000425,53042.30003952 2025-05-31,16:26:41.000,151,11089812,127685,0,1748708800,13872.723415380002,139.80039003000275,53042.327988 2025-05-31,16:26:42.000,151,11089831,127765,0,1748708801,13872.912032059998,139.77219350999803,53042.481704640006 2025-05-31,16:26:43.000,151,11089762,128005,0,1748708802,13873.040021949993,139.77219350999803,53042.59349856001 2025-05-31,16:26:44.000,151,11089868,127805,0,1748708803,13873.100648739994,139.75104611999996,53042.698305360005 2025-05-31,16:26:45.000,151,11089792,127845,0,1748708804,13873.22863862999,139.78629177000403,53042.76817656001 2025-05-31,16:26:46.000,151,11089768,128125,0,1748708805,13873.282529109994,139.76514437999867,53042.90791896001 2025-05-31,16:26:47.000,151,11089764,127805,0,1748708806,13873.31621066,139.77219350999803,53042.95682880001 2025-05-31,16:26:48.000,151,11089818,128085,0,1748708807,13873.34989220999,139.8567830700049,53043.10355832001 2025-05-31,16:26:49.000,151,11089840,128085,0,1748708808,13873.302738039994,139.83563567999954,53043.11054544 2025-05-31,16:26:50.000,151,11089758,128365,0,1748708809,13873.322946969995,139.89907785000105,53043.25727496 2025-05-31,16:26:51.000,151,11089847,128045,0,1748708810,13873.25558387,139.88497959000233,53043.299197680004 2025-05-31,16:26:52.000,151,11089824,127805,0,1748708811,13873.147802909989,139.8920287200017,53043.33413328 2025-05-31,16:26:53.000,151,11089713,128045,0,1748708812,13873.087176119989,139.89907785000105,53043.369068880005 2025-05-31,16:26:54.000,151,11089761,128005,0,1748708813,13872.952449919998,139.91317610999977,53043.43894008001 2025-05-31,16:26:55.000,151,11089779,128045,0,1748708814,13872.784042170002,139.94842176000384,53043.466888560004 2025-05-31,16:26:56.000,151,11089817,127965,0,1748708815,13872.622370730001,139.96956915000192,53043.45990144001 2025-05-31,16:26:57.000,151,11089826,128165,0,1748708816,13872.433754049991,139.99071654,53043.57868248001 2025-05-31,16:26:58.000,151,11089743,128245,0,1748708817,13872.305764159995,140.02596219000407,53043.55772112001 2025-05-31,16:26:59.000,151,11089836,128085,0,1748708818,13872.19124688999,140.04006045000278,53043.57169536 2025-05-31,16:27:00.000,151,11089830,127925,0,1748708819,13872.043048069994,140.0541587100015,53043.61361808 2025-05-31,16:27:01.000,151,11089802,128045,0,1748708820,13871.955476039999,140.09645348999766,53043.6206052 2025-05-31,16:27:02.000,151,11089792,127925,0,1748708821,13871.867904009989,140.15989565999917,53043.61361808 2025-05-31,16:27:03.000,151,11089790,127805,0,1748708822,13871.820749839993,140.17399391999788,53043.59964384001 2025-05-31,16:27:04.000,151,11089865,127645,0,1748708823,13871.834222459998,140.21628870000131,53043.655540800006 2025-05-31,16:27:05.000,151,11089801,127965,0,1748708824,13871.881376629994,140.22333783000067,53043.6206052 2025-05-31,16:27:06.000,151,11089780,127845,0,1748708825,13871.942003419994,140.20923957000196,53043.61361808 2025-05-31,16:27:07.000,151,11089740,127805,0,1748708826,13872.00936651999,140.15989565999917,53043.634579440004 2025-05-31,16:27:08.000,151,11089839,127245,0,1748708827,13872.036311759999,140.12465001000237,53043.66252792 2025-05-31,16:27:09.000,151,11089731,127525,0,1748708828,13872.09693855,140.1035026200043,53043.66951504 2025-05-31,16:27:10.000,151,11089826,127885,0,1748708829,13872.224928439995,140.02596219000407,53043.634579440004 2025-05-31,16:27:11.000,151,11089793,127405,0,1748708830,13872.366390949996,140.0189130600047,53043.62759232001 2025-05-31,16:27:12.000,151,11089774,127165,0,1748708831,13872.514589769991,139.9061269800004,53043.6206052 2025-05-31,16:27:13.000,151,11089820,127565,0,1748708832,13872.635843349992,139.87793046000297,53043.62759232001 2025-05-31,16:27:14.000,151,11089853,127405,0,1748708833,13872.831196339997,139.77924264000467,53043.6904764 2025-05-31,16:27:15.000,151,11089771,127205,0,1748708834,13873.053494569998,139.72989873000188,53043.68348928 2025-05-31,16:27:16.000,151,11089787,127405,0,1748708835,13873.26905648999,139.5959652599995,53043.69746352001 2025-05-31,16:27:17.000,151,11089802,127725,0,1748708836,13873.45767317,139.55367048000335,53043.73239912 2025-05-31,16:27:18.000,151,11089845,127725,0,1748708837,13873.70018033,139.4620317900044,53043.71842488 2025-05-31,16:27:19.000,151,11089788,127445,0,1748708838,13873.983105350002,139.35629483999946,53043.704450640005 2025-05-31,16:27:20.000,151,11089766,127565,0,1748708839,13874.198667269993,139.27170527999988,53043.753360480005 2025-05-31,16:27:21.000,151,11089806,127845,0,1748708840,13874.50853752999,139.14482094000414,53043.823231680006 2025-05-31,16:27:22.000,151,11089793,127685,0,1748708841,13874.75104468999,139.03203485999984,53043.823231680006 2025-05-31,16:27:23.000,151,11089772,127565,0,1748708842,13875.027233399996,138.91924878000282,53043.87912864 2025-05-31,16:27:24.000,151,11089795,127805,0,1748708843,13875.263004250002,138.77826618000108,53043.93502560001 2025-05-31,16:27:25.000,151,11089747,128405,0,1748708844,13875.572874509999,138.67252923000342,53043.921051360005 2025-05-31,16:27:26.000,151,11089802,127845,0,1748708845,13875.8355906,138.46810446000018,53043.97694832 2025-05-31,16:27:27.000,151,11089784,127885,0,1748708846,13876.03094358999,138.32007272999908,53044.05380664 2025-05-31,16:27:28.000,151,11089808,127765,0,1748708847,13876.327341229997,138.18613926000398,53044.158613440006 2025-05-31,16:27:29.000,151,11089811,127845,0,1748708848,13876.542903150003,138.02400927000417,53044.207523280005 2025-05-31,16:27:30.000,151,11089800,128085,0,1748708849,13876.724783519989,137.84778101999837,53044.22848464001 2025-05-31,16:27:31.000,151,11089839,128005,0,1748708850,13876.90666388999,137.7067984200039,53044.2843816 2025-05-31,16:27:32.000,151,11089780,127925,0,1748708851,13877.09528057,137.5940123399996,53044.326304320006 2025-05-31,16:27:33.000,151,11089739,127805,0,1748708852,13877.243479389996,137.43893147999916,53044.40316264 2025-05-31,16:27:34.000,151,11089767,127885,0,1748708853,13877.465777619997,137.34024366000085,53044.50796944 2025-05-31,16:27:35.000,151,11089772,127645,0,1748708854,13877.667866919997,137.22040845000447,53044.57085352 2025-05-31,16:27:36.000,151,11089752,127525,0,1748708855,13877.896901459993,137.0864749800021,53044.591814880005 2025-05-31,16:27:37.000,151,11089771,127485,0,1748708856,13878.139408619994,136.9736888999978,53044.63373760001 2025-05-31,16:27:38.000,151,11089803,127605,0,1748708857,13878.381915779995,136.86795195000013,53044.710595920005 2025-05-31,16:27:39.000,151,11089725,127125,0,1748708858,13878.631159249991,136.73401847999776,53044.78046712001 2025-05-31,16:27:40.000,151,11089814,127165,0,1748708859,13878.907347959997,136.57893762000458,53044.83636408 2025-05-31,16:27:41.000,151,11089777,126805,0,1748708860,13879.217218219994,136.50139719000435,53044.941170879996 2025-05-31,16:27:42.000,151,11089801,126725,0,1748708861,13879.459725379995,136.36041459000262,53045.03200344 2025-05-31,16:27:43.000,151,11089799,126725,0,1748708862,13879.702232539996,136.25467763999768,53045.07392616 2025-05-31,16:27:44.000,151,11089757,126525,0,1748708863,13879.971684939992,136.16303894999874,53045.2276428 2025-05-31,16:27:45.000,151,11089794,126605,0,1748708864,13880.153565309993,136.05730200000107,53045.30450112001 2025-05-31,16:27:46.000,151,11089760,126885,0,1748708865,13880.247873649998,135.99385982999956,53045.381359440005 2025-05-31,16:27:47.000,151,11089763,126805,0,1748708866,13880.497117119994,135.89517201000126,53045.5071276 2025-05-31,16:27:48.000,151,11089793,126925,0,1748708867,13880.58468914999,135.8246807100004,53045.63988288001 2025-05-31,16:27:49.000,151,11089779,126845,0,1748708868,13880.67226118,135.7259928900021,53045.68879272001 2025-05-31,16:27:50.000,151,11089724,126525,0,1748708869,13880.719415349995,135.65550159000122,53045.74468968 2025-05-31,16:27:51.000,151,11089789,127285,0,1748708870,13880.759833209995,135.53566638000484,53045.835522240006 2025-05-31,16:27:52.000,151,11089774,126925,0,1748708871,13880.80698737999,135.4792733400027,53045.89840632 2025-05-31,16:27:53.000,151,11089734,126765,0,1748708872,13880.78677844999,135.40878204000182,53045.97526464001 2025-05-31,16:27:54.000,151,11089763,126805,0,1748708873,13880.7530969,135.30304509000416,53046.07308432001 2025-05-31,16:27:55.000,151,11089789,126805,0,1748708874,13880.73288797,135.23960292000265,53046.12898128 2025-05-31,16:27:56.000,151,11089817,127045,0,1748708875,13880.68573379999,135.13386596999771,53046.219813840005 2025-05-31,16:27:57.000,151,11089729,126765,0,1748708876,13880.557743909994,135.07747293000284,53046.2757108 2025-05-31,16:27:58.000,151,11089775,127005,0,1748708877,13880.443226639989,135.01403076000133,53046.37353048 2025-05-31,16:27:59.000,151,11089792,127205,0,1748708878,13880.274818889993,134.92944120000175,53046.47833728001 2025-05-31,16:28:00.000,151,11089822,127285,0,1748708879,13880.119883760002,134.88714641999832,53046.49929864001 2025-05-31,16:28:01.000,151,11089859,127005,0,1748708880,13879.897585530001,134.80255685999873,53046.604105440005 2025-05-31,16:28:02.000,151,11089721,127525,0,1748708881,13879.682023609996,134.83075338000344,53046.63904104 2025-05-31,16:28:03.000,151,11089782,127485,0,1748708882,13879.473198,134.80255685999873,53046.6600024 2025-05-31,16:28:04.000,151,11089793,127485,0,1748708883,13879.230690839999,134.83075338000344,53046.722886480005 2025-05-31,16:28:05.000,151,11089816,127605,0,1748708884,13878.988183679998,134.85190077000152,53046.75083496 2025-05-31,16:28:06.000,151,11089817,127605,0,1748708885,13878.752412829992,134.8730481599996,53046.70891224 2025-05-31,16:28:07.000,151,11089794,127965,0,1748708886,13878.482960429996,134.9223920700024,53046.76480920001 2025-05-31,16:28:08.000,151,11089768,127765,0,1748708887,13878.24718957999,135.02812902000005,53046.77878344 2025-05-31,16:28:09.000,151,11089802,127885,0,1748708888,13878.06530920999,135.09862032000092,53046.71589936001 2025-05-31,16:28:10.000,151,11089827,127765,0,1748708889,13877.863219909988,135.19730813999922,53046.771796320005 2025-05-31,16:28:11.000,151,11089856,127485,0,1748708890,13877.661130610002,135.26075031000073,53046.69493800001 2025-05-31,16:28:12.000,151,11089837,127485,0,1748708891,13877.526404409997,135.35238899999968,53046.785770559996 2025-05-31,16:28:13.000,151,11089734,127285,0,1748708892,13877.357996660001,135.35238899999968,53046.70192512 2025-05-31,16:28:14.000,151,11089796,127205,0,1748708893,13877.283897249996,135.40878204000182,53046.68096376 2025-05-31,16:28:15.000,151,11089845,127125,0,1748708894,13877.14917104999,135.4299294299999,53046.653015280004 2025-05-31,16:28:16.000,151,11089789,127165,0,1748708895,13876.960554369994,135.4933716000014,53046.63904104 2025-05-31,16:28:17.000,151,11089773,127085,0,1748708896,13876.84603709999,135.4792733400027,53046.63904104 2025-05-31,16:28:18.000,151,11089748,127005,0,1748708897,13876.670893039998,135.5427155100042,53046.5901312 2025-05-31,16:28:19.000,151,11089805,127365,0,1748708898,13876.542903150003,135.57091203000164,53046.56218272 2025-05-31,16:28:20.000,151,11089771,127125,0,1748708899,13876.381231710002,135.5920594199997,53046.54122136 2025-05-31,16:28:21.000,151,11089801,127005,0,1748708900,13876.192615029991,135.69074723999802,53046.54122136 2025-05-31,16:28:22.000,151,11089765,127085,0,1748708901,13876.01747097,135.77533680000488,53046.54122136 2025-05-31,16:28:23.000,151,11089809,127285,0,1748708902,13875.842326909995,135.85287722999783,53046.49929864001 2025-05-31,16:28:24.000,151,11089777,127245,0,1748708903,13875.606556059989,135.9374667900047,53046.42942744001 2025-05-31,16:28:25.000,151,11089685,127165,0,1748708904,13875.465093549989,136.04320374000235,53046.35256912 2025-05-31,16:28:26.000,151,11089845,127245,0,1748708905,13875.343839970003,136.16303894999874,53046.32462064 2025-05-31,16:28:27.000,151,11089766,127605,0,1748708906,13875.249531629997,136.21943199000088,53046.33160776001 2025-05-31,16:28:28.000,151,11089851,127525,0,1748708907,13875.148486979997,136.24762850999832,53046.24077520001 2025-05-31,16:28:29.000,151,11089827,127325,0,1748708908,13875.054178639992,136.26172677000432,53046.17789112 2025-05-31,16:28:30.000,151,11089797,127165,0,1748708909,13874.926188749996,136.26877590000367,53046.09404568001 2025-05-31,16:28:31.000,151,11089862,127205,0,1748708910,13874.865561959996,136.2969724200011,53046.09404568001 2025-05-31,16:28:32.000,151,11089841,126605,0,1748708911,13874.79146254999,136.26877590000367,53045.99622600001 2025-05-31,16:28:33.000,151,11089786,126885,0,1748708912,13874.73757207,136.20533373000217,53045.91936768 2025-05-31,16:28:34.000,151,11089861,126685,0,1748708913,13874.77798993,136.1700880799981,53045.91936768 2025-05-31,16:28:35.000,151,11089815,126725,0,1748708914,13874.75104468999,136.11369504000322,53045.86347072 2025-05-31,16:28:36.000,151,11089840,126405,0,1748708915,13874.79146254999,135.9727124400015,53045.835522240006 2025-05-31,16:28:37.000,151,11089805,126445,0,1748708916,13874.77125361999,135.8881228800019,53045.79359952 2025-05-31,16:28:38.000,151,11089828,126365,0,1748708917,13874.81167147999,135.7894350600036,53045.74468968 2025-05-31,16:28:39.000,151,11089831,126565,0,1748708918,13874.885770889996,135.6766489799993,53045.667831360006 2025-05-31,16:28:40.000,151,11089796,127125,0,1748708919,13874.993551849991,135.577961160001,53045.63289576 2025-05-31,16:28:41.000,151,11089809,126885,0,1748708920,13875.148486979997,135.46517508000397,53045.60494728 2025-05-31,16:28:42.000,151,11089810,126845,0,1748708921,13875.269740559997,135.34533987000032,53045.54206320001 2025-05-31,16:28:43.000,151,11089780,126885,0,1748708922,13875.337103659993,135.246652050002,53045.5071276 2025-05-31,16:28:44.000,151,11089850,126925,0,1748708923,13875.525720339989,135.19025900999986,53045.48616624 2025-05-31,16:28:45.000,151,11089772,127005,0,1748708924,13875.606556059989,135.11271857999964,53045.444243519996 2025-05-31,16:28:46.000,151,11089813,126965,0,1748708925,13875.741282259994,135.07042380000348,53045.41629504 2025-05-31,16:28:47.000,151,11089838,126885,0,1748708926,13875.80864535999,135.01403076000133,53045.45821776 2025-05-31,16:28:48.000,151,11089832,127125,0,1748708927,13875.923162629995,135.00698163000197,53045.33943672 2025-05-31,16:28:49.000,151,11089819,127085,0,1748708928,13875.97705311,135.00698163000197,53045.35341096001 2025-05-31,16:28:50.000,151,11089810,127285,0,1748708929,13876.091570379991,135.01403076000133,53045.37437232001 2025-05-31,16:28:51.000,151,11089765,127165,0,1748708930,13876.280187060001,135.04927640999813,53045.40930792 2025-05-31,16:28:52.000,151,11089850,127325,0,1748708931,13876.408176949997,135.04927640999813,53045.38834656 2025-05-31,16:28:53.000,151,11089785,127085,0,1748708932,13876.536166839993,135.07042380000348,53045.34642384 2025-05-31,16:28:54.000,151,11089823,127365,0,1748708933,13876.664156729988,135.09157119000156,53045.311488240004 2025-05-31,16:28:55.000,151,11089806,126845,0,1748708934,13876.839300789994,135.0845220600022,53045.34642384 2025-05-31,16:28:56.000,151,11089850,126925,0,1748708935,13877.061599019995,135.11271857999964,53045.32546248001 2025-05-31,16:28:57.000,151,11089817,127085,0,1748708936,13877.203061529995,135.1479642300037,53045.31847536 2025-05-31,16:28:58.000,151,11089814,127005,0,1748708937,13877.391678209991,135.09157119000156,53045.297514 2025-05-31,16:28:59.000,151,11089817,126965,0,1748708938,13877.620712750002,135.119767709999,53045.33943672 2025-05-31,16:29:00.000,151,11089799,127085,0,1748708939,13877.843010979988,135.11271857999964,53045.36039808 2025-05-31,16:29:01.000,151,11089826,126845,0,1748708940,13878.031627659999,135.09157119000156,53045.38834656 2025-05-31,16:29:02.000,151,11089795,127045,0,1748708941,13878.240453269995,135.05632554000476,53045.35341096001 2025-05-31,16:29:03.000,151,11089855,126685,0,1748708942,13878.41559733,135.01403076000133,53045.4372564 2025-05-31,16:29:04.000,151,11089770,126685,0,1748708943,13878.597477700001,134.9364903300011,53045.4372564 2025-05-31,16:29:05.000,151,11089737,127325,0,1748708944,13878.786094379997,134.90829381000367,53045.52110184001 2025-05-31,16:29:06.000,151,11089762,127165,0,1748708945,13878.846721169997,134.83075338000344,53045.55603744 2025-05-31,16:29:07.000,151,11089779,127365,0,1748708946,13878.893875339993,134.8096059899981,53045.611934399996 2025-05-31,16:29:08.000,151,11089791,127525,0,1748708947,13878.988183679998,134.73206555999786,53045.63988288001 2025-05-31,16:29:09.000,151,11089824,127405,0,1748708948,13879.008392609998,134.66862339000363,53045.72372832 2025-05-31,16:29:10.000,151,11089763,127485,0,1748708949,13879.021865229988,134.58403383000405,53045.74468968 2025-05-31,16:29:11.000,151,11089802,127845,0,1748708950,13878.994919989993,134.50649340000382,53045.78661240001 2025-05-31,16:29:12.000,151,11089843,127845,0,1748708951,13878.941029510002,134.4430512300023,53045.82853512001 2025-05-31,16:29:13.000,151,11089815,127845,0,1748708952,13878.920820580002,134.39370731999952,53045.90539344001 2025-05-31,16:29:14.000,151,11089769,128165,0,1748708953,13878.839984860002,134.30206863000058,53045.91936768 2025-05-31,16:29:15.000,151,11089772,128165,0,1748708954,13878.786094379997,134.22452820000035,53045.96827752 2025-05-31,16:29:16.000,151,11089850,128085,0,1748708955,13878.705258659997,134.1328895100014,53046.003213120006 2025-05-31,16:29:17.000,151,11089808,128165,0,1748708956,13878.570532459991,134.04125082000246,53046.08705856 2025-05-31,16:29:18.000,151,11089850,127525,0,1748708957,13878.34823422999,134.02010343000438,53046.101032800005 2025-05-31,16:29:19.000,151,11089831,127685,0,1748708958,13878.13267231,133.92846473999816,53046.149942640004 2025-05-31,16:29:20.000,151,11089817,127645,0,1748708959,13877.937319319994,133.9707595200016,53046.2058396 2025-05-31,16:29:21.000,151,11089781,127445,0,1748708960,13877.741966330002,133.91436647999944,53046.19186536001 2025-05-31,16:29:22.000,151,11089829,127525,0,1748708961,13877.512931789992,133.94961213000352,53046.2058396 2025-05-31,16:29:23.000,151,11089831,127325,0,1748708962,13877.27716094,133.94256300000416,53046.2058396 2025-05-31,16:29:24.000,151,11089791,127165,0,1748708963,13877.021181159995,133.96371039000223,53046.219813840005 2025-05-31,16:29:25.000,151,11089798,126965,0,1748708964,13876.805619239989,133.9707595200016,53046.19186536001 2025-05-31,16:29:26.000,151,11089832,127125,0,1748708965,13876.576584699993,134.04125082000246,53046.219813840005 2025-05-31,16:29:27.000,151,11089764,126845,0,1748708966,13876.367759089997,134.07649646999926,53046.18487824 2025-05-31,16:29:29.000,151,11089750,126325,0,1748708968,13876.071361449991,134.1681351599982,53046.21282672001 2025-05-31,16:29:30.000,151,11089762,126725,0,1748708969,13875.88948107999,134.17518429000484,53046.15692976 2025-05-31,16:29:31.000,151,11089807,126685,0,1748708970,13875.71433702,134.217479070001,53046.15692976 2025-05-31,16:29:32.000,151,11089799,126765,0,1748708971,13875.451620929998,134.29501950000122,53046.01718736 2025-05-31,16:29:33.000,151,11089821,127165,0,1748708972,13875.296685799993,134.40780557999824,53045.98923888 2025-05-31,16:29:34.000,151,11089806,127245,0,1748708973,13875.188904839997,134.51354253000318,53045.91936768 2025-05-31,16:29:35.000,151,11089795,126765,0,1748708974,13875.060914950001,134.5769847000047,53045.87045784 2025-05-31,16:29:36.000,151,11089792,127125,0,1748708975,13874.939661370001,134.7391146900045,53045.85648360001 2025-05-31,16:29:37.000,151,11089784,127405,0,1748708976,13874.79819886,134.76731121000194,53045.779625279996 2025-05-31,16:29:38.000,151,11089751,127325,0,1748708977,13874.65673635,134.8730481599996,53045.68879272001 2025-05-31,16:29:39.000,151,11089746,127165,0,1748708978,13874.48832859999,134.86599903000024,53045.63988288001 2025-05-31,16:29:40.000,151,11089773,127365,0,1748708979,13874.387283949989,134.90829381000367,53045.63988288001 2025-05-31,16:29:41.000,151,11089789,127165,0,1748708980,13874.252557749998,134.95763771999918,53045.55603744 2025-05-31,16:29:42.000,151,11089753,127685,0,1748708981,13874.097622619993,134.96468684999854,53045.430269280005 2025-05-31,16:29:43.000,151,11089788,127205,0,1748708982,13873.929214869997,134.95058858999982,53045.40232080001 2025-05-31,16:29:44.000,151,11089801,127605,0,1748708983,13873.821433910001,134.90829381000367,53045.35341096001 2025-05-31,16:29:45.000,151,11089789,127685,0,1748708984,13873.65976247,134.89419554999768,53045.25559128001 2025-05-31,16:29:46.000,151,11089749,127445,0,1748708985,13873.565454129995,134.8378025100028,53045.1927072 2025-05-31,16:29:47.000,151,11089787,127525,0,1748708986,13873.45093685999,134.80255685999873,53045.094887520005 2025-05-31,16:29:48.000,151,11089805,127765,0,1748708987,13873.39031006999,134.76731121000194,53045.045977680005 2025-05-31,16:29:49.000,151,11089843,127805,0,1748708988,13873.28926541999,134.76026208000258,53044.976106480004 2025-05-31,16:29:50.000,151,11089795,127605,0,1748708989,13873.201693389994,134.66862339000363,53044.96213224 2025-05-31,16:29:51.000,151,11089840,127685,0,1748708990,13873.147802909989,134.6263286100002,53044.83636408 2025-05-31,16:29:52.000,151,11089771,127845,0,1748708991,13873.073703499998,134.52059166000254,53044.72457016 2025-05-31,16:29:53.000,151,11089784,127765,0,1748708992,13872.992867779998,134.40075644999888,53044.661686080006 2025-05-31,16:29:54.000,151,11089757,127685,0,1748708993,13872.992867779998,134.3161668899993,53044.58482776001 2025-05-31,16:29:55.000,151,11089729,127725,0,1748708994,13872.938977299993,134.22452820000035,53044.55687928 2025-05-31,16:29:56.000,151,11089797,127525,0,1748708995,13872.932240989998,134.1681351599982,53044.43809824001 2025-05-31,16:29:57.000,151,11089801,127685,0,1748708996,13872.912032059998,134.04829995000182,53044.40316264 2025-05-31,16:29:58.000,151,11089800,127605,0,1748708997,13872.885086820002,133.97780865000095,53044.40316264 2025-05-31,16:29:59.000,151,11089814,127845,0,1748708998,13872.858141579993,133.94256300000416,53044.27739448001 2025-05-31,16:30:00.000,151,11089819,127525,0,1748708999,13872.885086820002,133.85797344000457,53044.22848464001 2025-05-31,16:30:01.000,151,11089789,127645,0,1748709000,13872.918768369993,133.84387517999858,53044.1446392 2025-05-31,16:30:02.000,151,11089751,127725,0,1748709001,13872.979395159993,133.79453127000306,53044.15162632001 2025-05-31,16:30:03.000,151,11089788,127605,0,1748709002,13872.999604089993,133.73108910000155,53044.12367784 2025-05-31,16:30:04.000,151,11089794,127485,0,1748709003,13873.107385049989,133.68174518999876,53044.06778088 2025-05-31,16:30:05.000,151,11089778,127925,0,1748709004,13873.174748149999,133.6112538899979,53044.02585816 2025-05-31,16:30:06.000,151,11089767,127485,0,1748709005,13873.26905648999,133.54781172000366,53043.92803848 2025-05-31,16:30:07.000,151,11089733,127645,0,1748709006,13873.35662852,133.44207476999873,53043.94201272001 2025-05-31,16:30:08.000,151,11089789,127885,0,1748709007,13873.484618409995,133.34338695000042,53043.89310288001 2025-05-31,16:30:09.000,151,11089805,127605,0,1748709008,13873.673235089991,133.27289564999955,53043.90707712 2025-05-31,16:30:10.000,151,11089725,127765,0,1748709009,13873.801224980001,133.1812569600006,53043.823231680006 2025-05-31,16:30:11.000,151,11089744,127685,0,1748709010,13873.969632729997,133.08961827000167,53043.872141520005 2025-05-31,16:30:12.000,151,11089727,127765,0,1748709011,13874.205403579988,132.983881320004,53043.823231680006 2025-05-31,16:30:13.000,151,11089818,127685,0,1748709012,13874.42770180999,132.87814436999906,53043.89310288001 2025-05-31,16:30:14.000,151,11089746,127605,0,1748709013,13874.60958217999,132.78650568000012,53043.85118016 2025-05-31,16:30:15.000,151,11089807,128045,0,1748709014,13874.77125361999,132.75830916000268,53043.85118016 2025-05-31,16:30:16.000,151,11089811,128285,0,1748709015,13874.980079230001,132.65962134000438,53043.78829608 2025-05-31,16:30:17.000,151,11089784,128285,0,1748709016,13875.195641149992,132.59617917000287,53043.802270320004 2025-05-31,16:30:18.000,151,11089774,128245,0,1748709017,13875.404466759988,132.56798264999816,53043.7603476 2025-05-31,16:30:19.000,151,11089765,128485,0,1748709018,13875.579610819994,132.51863874000264,53043.80925744 2025-05-31,16:30:20.000,151,11089806,128325,0,1748709019,13875.8355906,132.4763439599992,53043.872141520005 2025-05-31,16:30:21.000,151,11089812,128205,0,1748709020,13876.125251929996,132.46929482999985,53043.90009 2025-05-31,16:30:22.000,151,11089759,128205,0,1748709021,13876.435122189992,132.4270000500037,53043.91406424001 2025-05-31,16:30:23.000,151,11089777,128165,0,1748709022,13876.785410309989,132.398803529999,53043.88611576 2025-05-31,16:30:24.000,151,11089780,127845,0,1748709023,13877.102016879995,132.398803529999,53043.94899984 2025-05-31,16:30:25.000,151,11089806,128165,0,1748709024,13877.438832380001,132.3635578800022,53043.99790968 2025-05-31,16:30:26.000,151,11089804,127845,0,1748709025,13877.795856809993,132.39175439999963,53044.039832400005 2025-05-31,16:30:27.000,151,11089761,127765,0,1748709026,13878.179826479995,132.4129017899977,53044.09572936 2025-05-31,16:30:28.000,151,11089811,128005,0,1748709027,13878.530114599991,132.44814744000178,53044.19354904 2025-05-31,16:30:29.000,151,11089797,128405,0,1748709028,13878.934293199993,132.49044221999793,53044.31233008 2025-05-31,16:30:30.000,151,11089779,128485,0,1748709029,13879.32499917999,132.49749135000457,53044.36123992 2025-05-31,16:30:31.000,151,11089805,128085,0,1748709030,13879.71570516,132.51863874000264,53044.41713688001 2025-05-31,16:30:32.000,151,11089782,127965,0,1748709031,13880.099674830002,132.50454048000393,53044.46604672001 2025-05-31,16:30:33.000,151,11089800,128125,0,1748709032,13880.449962949999,132.53273700000136,53044.58482776001 2025-05-31,16:30:34.000,151,11089774,128045,0,1748709033,13880.739624279995,132.5750317800048,53044.68264744001 2025-05-31,16:30:35.000,151,11089815,128325,0,1748709034,13880.995604060001,132.56798264999816,53044.808415600004 2025-05-31,16:30:36.000,151,11089788,128005,0,1748709035,13881.231374909992,132.5609335199988,53044.88527392 2025-05-31,16:30:37.000,151,11089784,127885,0,1748709036,13881.460409449988,132.53273700000136,53044.96213224 2025-05-31,16:30:38.000,151,11089795,127845,0,1748709037,13881.696180299994,132.525687870002,53045.122836 2025-05-31,16:30:39.000,151,11089812,128205,0,1748709038,13881.87132436,132.51158961000328,53045.213668560005 2025-05-31,16:30:40.000,151,11089791,127525,0,1748709039,13882.02625948999,132.51863874000264,53045.25559128001 2025-05-31,16:30:41.000,151,11089809,127805,0,1748709040,13882.120567829996,132.46929482999985,53045.37437232001 2025-05-31,16:30:42.000,151,11089824,127845,0,1748709041,13882.262030339996,132.4270000500037,53045.52110184001 2025-05-31,16:30:43.000,151,11089813,127765,0,1748709042,13882.423701779997,132.40585265999835,53045.597960160005 2025-05-31,16:30:44.000,151,11089752,127645,0,1748709043,13882.585373219998,132.3776561400009,53045.73770256001 2025-05-31,16:30:45.000,151,11089793,128125,0,1748709044,13882.706626799998,132.34945962000347,53045.779625279996 2025-05-31,16:30:46.000,151,11089790,127725,0,1748709045,13882.888507169999,132.32126309999876,53045.87744496001 2025-05-31,16:30:47.000,151,11089796,127685,0,1748709046,13883.077123849995,132.27191919000325,53045.982251760004 2025-05-31,16:30:48.000,151,11089758,128005,0,1748709047,13883.20511373999,132.22257528000046,53046.14295552001 2025-05-31,16:30:49.000,151,11089793,127845,0,1748709048,13883.33310363,132.19437876000302,53046.18487824 2025-05-31,16:30:50.000,151,11089799,127845,0,1748709049,13883.37352149,132.1802805000043,53046.28968504001 2025-05-31,16:30:51.000,151,11089800,127925,0,1748709050,13883.39373042,132.1661822399983,53046.387504720005 2025-05-31,16:30:52.000,151,11089854,127885,0,1748709051,13883.447620899991,132.1661822399983,53046.45737592001 2025-05-31,16:30:53.000,151,11089778,127965,0,1748709052,13883.488038759991,132.17323136999767,53046.61109256 2025-05-31,16:30:54.000,151,11089778,127845,0,1748709053,13883.420675659996,132.2155261500011,53046.69493800001 2025-05-31,16:30:55.000,151,11089798,127805,0,1748709054,13883.360048869996,132.2789683200026,53046.75083496 2025-05-31,16:30:56.000,151,11089834,127845,0,1748709055,13883.319631009996,132.39175439999963,53046.9045516 2025-05-31,16:30:57.000,151,11089832,127805,0,1748709056,13883.24553159999,132.4622457000005,53046.93250008001 2025-05-31,16:30:58.000,151,11089764,127765,0,1748709057,13883.097332779995,132.5609335199988,53047.03730688 2025-05-31,16:30:59.000,151,11089753,127725,0,1748709058,13882.928925029999,132.66667047000374,53047.10019096001 2025-05-31,16:31:00.000,151,11089745,127765,0,1748709059,13882.814407759994,132.75830916000268,53047.13512656 2025-05-31,16:31:01.000,151,11089790,127725,0,1748709060,13882.659472629988,132.85699698000099,53047.19102352 2025-05-31,16:31:02.000,151,11089827,127765,0,1748709061,13882.497801190002,132.9345374100012,53047.26788184001 2025-05-31,16:31:03.000,151,11089791,127885,0,1748709062,13882.329393439992,132.99093045000336,53047.36570152001 2025-05-31,16:31:04.000,151,11089775,127925,0,1748709063,13882.13404045,133.11076565999974,53047.37268864 2025-05-31,16:31:05.000,151,11089733,128045,0,1748709064,13881.958896389995,133.18830608999997,53047.393650000005 2025-05-31,16:31:06.000,151,11089768,128325,0,1748709065,13881.84437911999,133.2799447799989,53047.4984568 2025-05-31,16:31:07.000,151,11089767,128325,0,1748709066,13881.716389229994,133.3292886900017,53047.55435376001 2025-05-31,16:31:08.000,151,11089744,128125,0,1748709067,13881.588399339998,133.40682912000193,53047.561340880005 2025-05-31,16:31:09.000,151,11089745,128405,0,1748709068,13881.460409449988,133.50551694000023,53047.624224959996 2025-05-31,16:31:10.000,151,11089800,128125,0,1748709069,13881.345892179997,133.58305737000046,53047.58928936 2025-05-31,16:31:11.000,151,11089765,128045,0,1748709070,13881.177484430002,133.59010649999982,53047.64518632 2025-05-31,16:31:12.000,151,11089758,128005,0,1748709071,13881.069703469992,133.6605978000007,53047.659160560004 2025-05-31,16:31:13.000,151,11089789,128365,0,1748709072,13880.928240959991,133.71699084000284,53047.68710904 2025-05-31,16:31:14.000,151,11089845,128125,0,1748709073,13880.80698737999,133.82977691999986,53047.67313480001 2025-05-31,16:31:15.000,151,11089759,128165,0,1748709074,13880.65205225,133.92846473999816,53047.680121920006 2025-05-31,16:31:16.000,151,11089749,128085,0,1748709075,13880.59142546,134.02715256000374,53047.76396736 2025-05-31,16:31:17.000,151,11089761,128165,0,1748709076,13880.50385342999,134.12584038000205,53047.72204464001 2025-05-31,16:31:18.000,151,11089804,128165,0,1748709077,13880.476908189994,134.21042994000163,53047.65217344001 2025-05-31,16:31:19.000,151,11089787,128085,0,1748709078,13880.449962949999,134.344363410004,53047.659160560004 2025-05-31,16:31:20.000,151,11089729,127925,0,1748709079,13880.409545089999,134.45010036000167,53047.680121920006 2025-05-31,16:31:21.000,151,11089786,127965,0,1748709080,13880.396072469994,134.50649340000382,53047.65217344001 2025-05-31,16:31:22.000,151,11089773,128165,0,1748709081,13880.429754019999,134.5910829600034,53047.71505752 2025-05-31,16:31:23.000,151,11089792,127725,0,1748709082,13880.449962949999,134.6545251300049,53047.63121208001 2025-05-31,16:31:24.000,151,11089814,127805,0,1748709083,13880.470171879999,134.7391146900045,53047.67313480001 2025-05-31,16:31:25.000,151,11089844,128045,0,1748709084,13880.48364449999,134.78140947000065,53047.58928936 2025-05-31,16:31:26.000,151,11089778,127845,0,1748709085,13880.510589739999,134.8378025100028,53047.610250720005 2025-05-31,16:31:27.000,151,11089805,128085,0,1748709086,13880.537534979994,134.85190077000152,53047.58928936 2025-05-31,16:31:28.000,151,11089757,127805,0,1748709087,13880.618370699995,134.9223920700024,53047.659160560004 2025-05-31,16:31:29.000,151,11089841,127605,0,1748709088,13880.67226118,134.9858342400039,53047.64518632 2025-05-31,16:31:30.000,151,11089818,128205,0,1748709089,13880.78677844999,134.99993250000261,53047.64518632 2025-05-31,16:31:31.000,151,11089795,128085,0,1748709090,13880.860877859996,134.9858342400039,53047.66614768 2025-05-31,16:31:32.000,151,11089784,128005,0,1748709091,13880.995604060001,134.9717359799979,53047.64518632 2025-05-31,16:31:33.000,151,11089743,128285,0,1748709092,13881.096648710001,134.96468684999854,53047.59627648 2025-05-31,16:31:34.000,151,11089789,127925,0,1748709093,13881.231374909992,134.9717359799979,53047.57531512 2025-05-31,16:31:35.000,151,11089770,128085,0,1748709094,13881.366101109998,134.96468684999854,53047.55435376001 2025-05-31,16:31:36.000,151,11089766,128085,0,1748709095,13881.500827309988,134.99288337000326,53047.53339240001 2025-05-31,16:31:37.000,151,11089803,127925,0,1748709096,13881.655762439994,134.89419554999768,53047.54037952 2025-05-31,16:31:38.000,151,11089769,128125,0,1748709097,13881.77027971,134.90829381000367,53047.58928936 2025-05-31,16:31:39.000,151,11089772,128205,0,1748709098,13881.938687459995,134.80255685999873,53047.60326360001 2025-05-31,16:31:40.000,151,11089757,128165,0,1748709099,13882.09362259,134.74616382000386,53047.610250720005 2025-05-31,16:31:41.000,151,11089758,128125,0,1748709100,13882.262030339996,134.675672520003,53047.58230224001 2025-05-31,16:31:42.000,151,11089770,128205,0,1748709101,13882.430438089992,134.59813209000276,53047.59627648 2025-05-31,16:31:43.000,151,11089740,128245,0,1748709102,13882.598845840002,134.51354253000318,53047.66614768 2025-05-31,16:31:44.000,151,11089755,128085,0,1748709103,13882.773989899993,134.4782968799991,53047.68710904 2025-05-31,16:31:45.000,151,11089791,128125,0,1748709104,13882.908716099999,134.36551080000208,53047.743006 2025-05-31,16:31:46.000,151,11089741,127925,0,1748709105,13882.98281550999,134.2527247199978,53047.74999312001 2025-05-31,16:31:47.000,151,11089750,128125,0,1748709106,13883.09059647,134.14698777000012,53047.78492872 2025-05-31,16:31:48.000,151,11089806,127805,0,1748709107,13883.16469587999,134.0342016900031,53047.826851440004 2025-05-31,16:31:49.000,151,11089747,128125,0,1748709108,13883.178168499995,133.886169960002,53047.88973552001 2025-05-31,16:31:50.000,151,11089780,128205,0,1748709109,13883.12427801999,133.79453127000306,53047.98755520001 2025-05-31,16:31:51.000,151,11089800,127605,0,1748709110,13883.00976075,133.65354867000133,53048.00851656001 2025-05-31,16:31:52.000,151,11089836,128005,0,1748709111,13882.94239764999,133.49141868000152,53048.02947792 2025-05-31,16:31:53.000,151,11089792,128325,0,1748709112,13882.834616689994,133.3292886900017,53048.05742640001 2025-05-31,16:31:54.000,151,11089787,128445,0,1748709113,13882.679681559988,133.16010957000253,53048.08537488001 2025-05-31,16:31:55.000,151,11089792,128085,0,1748709114,13882.524746429997,133.04732348999823,53048.13428472001 2025-05-31,16:31:56.000,151,11089856,127445,0,1748709115,13882.376547610002,132.86404611000034,53048.26005288 2025-05-31,16:31:57.000,151,11089832,127405,0,1748709116,13882.187930929991,132.71601437999925,53048.26005288 2025-05-31,16:31:58.000,151,11089781,127565,0,1748709117,13881.97236901,132.6243756900003,53048.22511728001 2025-05-31,16:31:59.000,151,11089831,127765,0,1748709118,13881.79048864,132.51863874000264,53048.26005288 2025-05-31,16:32:00.000,151,11089824,128085,0,1748709119,13881.574926719994,132.4270000500037,53048.26005288 2025-05-31,16:32:01.000,151,11089800,128125,0,1748709120,13881.453673139993,132.3424104900041,53048.29498848 2025-05-31,16:32:02.000,151,11089791,127885,0,1748709121,13881.244847529997,132.33536136000475,53048.29498848 2025-05-31,16:32:03.000,151,11089769,127645,0,1748709122,13881.083176089996,132.3142139699994,53048.329924080004 2025-05-31,16:32:04.000,151,11089795,127645,0,1748709123,13880.90803202999,132.23667353999917,53048.26704 2025-05-31,16:32:05.000,151,11089831,127765,0,1748709124,13880.67226118,132.3142139699994,53048.24607864 2025-05-31,16:32:06.000,151,11089798,127605,0,1748709125,13880.50385342999,132.3424104900041,53048.21813016 2025-05-31,16:32:07.000,151,11089798,127765,0,1748709126,13880.200719480003,132.45519657000114,53048.24607864 2025-05-31,16:32:08.000,151,11089805,128085,0,1748709127,13880.012102799992,132.56798264999816,53048.22511728001 2025-05-31,16:32:09.000,151,11089832,127765,0,1748709128,13879.783068259996,132.65962134000438,53048.19018168 2025-05-31,16:32:10.000,151,11089841,127805,0,1748709129,13879.540561099995,132.78650568000012,53048.14825896 2025-05-31,16:32:11.000,151,11089758,127685,0,1748709130,13879.318262869994,132.8710952399997,53048.14825896 2025-05-31,16:32:12.000,151,11089788,127725,0,1748709131,13879.163327739989,132.92748828000185,53048.12031048 2025-05-31,16:32:13.000,151,11089825,127765,0,1748709132,13878.967974749998,132.96273392999865,53048.162233200004 2025-05-31,16:32:14.000,151,11089779,127685,0,1748709133,13878.792830689992,133.03322522999952,53048.113323360005 2025-05-31,16:32:15.000,151,11089829,127845,0,1748709134,13878.779358070002,133.00502871000208,53048.183194560006 2025-05-31,16:32:16.000,151,11089817,127885,0,1748709135,13878.658104490001,132.97683219000464,53048.15524608001 2025-05-31,16:32:17.000,151,11089814,127685,0,1748709136,13878.637895560001,132.91339002000313,53048.14127184 2025-05-31,16:32:18.000,151,11089832,127565,0,1748709137,13878.604214009996,132.84289872000227,53048.09934912 2025-05-31,16:32:19.000,151,11089791,127845,0,1748709138,13878.678313420001,132.68781786000181,53048.064413520005 2025-05-31,16:32:20.000,151,11089806,127685,0,1748709139,13878.685049729997,132.56798264999816,53048.12031048 2025-05-31,16:32:21.000,151,11089791,127645,0,1748709140,13878.759149140002,132.3776561400009,53048.064413520005 2025-05-31,16:32:22.000,151,11089860,127845,0,1748709141,13878.806303309997,132.17323136999767,53048.0224908 2025-05-31,16:32:23.000,151,11089845,127805,0,1748709142,13878.752412829992,132.07454354999936,53047.9526196 2025-05-31,16:32:24.000,151,11089788,127605,0,1748709143,13878.738940210002,131.94765921000362,53047.93864536001 2025-05-31,16:32:25.000,151,11089805,127485,0,1748709144,13878.806303309997,131.65159575000143,53047.93165824 2025-05-31,16:32:26.000,151,11089782,127325,0,1748709145,13878.806303309997,131.48946576000162,53047.88973552001 2025-05-31,16:32:27.000,151,11089739,127485,0,1748709146,13878.799567000002,131.39077794000332,53047.945632480005 2025-05-31,16:32:28.000,151,11089757,127605,0,1748709147,13878.745676519997,131.29913925000437,53047.85479992 2025-05-31,16:32:29.000,151,11089806,127805,0,1748709148,13878.631159249991,131.29913925000437,53047.81986432001 2025-05-31,16:32:30.000,151,11089761,127685,0,1748709149,13878.644631869996,131.24979534000158,53047.77095448001 2025-05-31,16:32:31.000,151,11089813,128245,0,1748709150,13878.597477700001,131.2004514299988,53047.79890296001 2025-05-31,16:32:32.000,151,11089759,127685,0,1748709151,13878.597477700001,131.1158618699992,53047.73601888 2025-05-31,16:32:33.000,151,11089804,127325,0,1748709152,13878.637895560001,131.0171740500009,53047.79890296001 2025-05-31,16:32:34.000,151,11089861,127645,0,1748709153,13878.570532459991,130.9537318799994,53047.79890296001 2025-05-31,16:32:35.000,151,11089765,127565,0,1748709154,13878.584005079996,130.89733884000452,53047.77095448001 2025-05-31,16:32:36.000,151,11089807,127685,0,1748709155,13878.590741389991,130.87619144999917,53047.73601888 2025-05-31,16:32:37.000,151,11089855,127565,0,1748709156,13878.509905669991,130.82684754000366,53047.71505752 2025-05-31,16:32:38.000,151,11089832,127765,0,1748709157,13878.442542569996,130.77750363000087,53047.67313480001 2025-05-31,16:32:39.000,151,11089819,128125,0,1748709158,13878.38865208999,130.7704545000015,53047.65217344001 2025-05-31,16:32:40.000,151,11089772,127725,0,1748709159,13878.31455268,130.74930711000343,53047.64518632 2025-05-31,16:32:41.000,151,11089799,127525,0,1748709160,13878.200035409995,130.7563562400028,53047.67313480001 2025-05-31,16:32:42.000,151,11089818,127725,0,1748709161,13878.058572899994,130.7704545000015,53047.624224959996 2025-05-31,16:32:43.000,151,11089866,127845,0,1748709162,13877.923846699989,130.7352088500047,53047.568328 2025-05-31,16:32:44.000,151,11089812,127565,0,1748709163,13877.843010979988,130.74930711000343,53047.52640528 2025-05-31,16:32:45.000,151,11089747,127765,0,1748709164,13877.721757400002,130.78455276000022,53047.53339240001 2025-05-31,16:32:46.000,151,11089837,127525,0,1748709165,13877.600503820002,130.78455276000022,53047.51941816 2025-05-31,16:32:47.000,151,11089819,127605,0,1748709166,13877.533140719992,130.79865101999894,53047.4285856 2025-05-31,16:32:48.000,151,11089795,127725,0,1748709167,13877.512931789992,130.8197984100043,53047.456534079996 2025-05-31,16:32:49.000,151,11089757,127685,0,1748709168,13877.465777619997,130.8902897099979,53047.40762424 2025-05-31,16:32:50.000,151,11089758,127805,0,1748709169,13877.405150829996,130.93963362000068,53047.33076592 2025-05-31,16:32:51.000,151,11089822,127565,0,1748709170,13877.3175788,131.03832143999898,53047.225959120005 2025-05-31,16:32:52.000,151,11089768,128005,0,1748709171,13877.25021569999,131.14405839000392,53047.225959120005 2025-05-31,16:32:53.000,151,11089781,127725,0,1748709172,13877.142434739995,131.28504098999838,53047.14211368 2025-05-31,16:32:54.000,151,11089823,127765,0,1748709173,13876.97402699,131.43307271999947,53047.1141652 2025-05-31,16:32:55.000,151,11089730,127885,0,1748709174,13876.778673999994,131.623399230004,53047.09320384 2025-05-31,16:32:56.000,151,11089796,127645,0,1748709175,13876.549639459998,131.8066766100019,53047.03730688 2025-05-31,16:32:57.000,151,11089814,127605,0,1748709176,13876.313868609992,131.99700311999914,53046.953461439996 2025-05-31,16:32:58.000,151,11089787,127445,0,1748709177,13876.03094358999,132.18732963000366,53046.91153872001 2025-05-31,16:32:59.000,151,11089770,127365,0,1748709178,13875.77496381,132.3424104900041,53046.88359024001 2025-05-31,16:33:00.000,151,11089777,127165,0,1748709179,13875.478566169993,132.53273700000136,53046.77878344 2025-05-31,16:33:01.000,151,11089799,127405,0,1748709180,13875.249531629997,132.68781786000181,53046.70192512 2025-05-31,16:33:02.000,151,11089719,127085,0,1748709181,13875.040706020001,132.84289872000227,53046.6600024 2025-05-31,16:33:03.000,151,11089789,127365,0,1748709182,13874.83861672,132.99093045000336,53046.56218272 2025-05-31,16:33:04.000,151,11089786,127365,0,1748709183,13874.67020896999,133.11076565999974,53046.485324400004 2025-05-31,16:33:05.000,151,11089757,127165,0,1748709184,13874.52874645999,133.1671587000019,53046.436414560005 2025-05-31,16:33:06.000,151,11089733,127525,0,1748709185,13874.400756569994,133.14601131000381,53046.36654336 2025-05-31,16:33:07.000,151,11089770,127005,0,1748709186,13874.178458339993,133.12486391999846,53046.23378808 2025-05-31,16:33:08.000,151,11089773,127045,0,1748709187,13873.989841659997,133.0684708800036,53046.18487824 2025-05-31,16:33:09.000,151,11089739,126885,0,1748709188,13873.801224980001,132.99093045000336,53046.12199416001 2025-05-31,16:33:10.000,151,11089787,127245,0,1748709189,13873.59239936999,132.90634089000378,53046.08705856 2025-05-31,16:33:11.000,151,11089807,127125,0,1748709190,13873.33641959,132.78650568000012,53046.0311616 2025-05-31,16:33:12.000,151,11089719,126885,0,1748709191,13873.174748149999,132.65962134000438,53045.982251760004 2025-05-31,16:33:13.000,151,11089760,126885,0,1748709192,13872.885086820002,132.53273700000136,53045.86347072 2025-05-31,16:33:14.000,151,11089733,126685,0,1748709193,13872.561743940001,132.3776561400009,53045.716741200005 2025-05-31,16:33:15.000,151,11089733,126485,0,1748709194,13872.305764159995,132.27191919000325,53045.61892152001 2025-05-31,16:33:16.000,151,11089734,126445,0,1748709195,13872.05652069,132.20142789000238,53045.52110184001 2025-05-31,16:33:17.000,151,11089700,126885,0,1748709196,13871.847695079989,132.12388746000215,53045.4372564 2025-05-31,16:33:18.000,151,11089733,126805,0,1748709197,13871.611924229997,132.04634703000193,53045.37437232001 2025-05-31,16:33:19.000,151,11089732,127285,0,1748709198,13871.396362309992,132.0322487700032,53045.213668560005 2025-05-31,16:33:20.000,151,11089667,126965,0,1748709199,13871.254899799991,132.04634703000193,53045.122836 2025-05-31,16:33:21.000,151,11089735,127125,0,1748709200,13871.09322835999,132.07454354999936,53044.997067840006 2025-05-31,16:33:22.000,151,11089641,127085,0,1748709201,13870.99892002,132.08159267999872,53044.89924816001 2025-05-31,16:33:23.000,151,11089726,127285,0,1748709202,13870.89113905999,132.1661822399983,53044.7385444 2025-05-31,16:33:24.000,151,11089690,127005,0,1748709203,13870.749676549989,132.25782093000453,53044.68963456 2025-05-31,16:33:25.000,151,11089621,127045,0,1748709204,13870.675577139998,132.32831222999812,53044.57085352 2025-05-31,16:33:26.000,151,11089714,127245,0,1748709205,13870.628422969989,132.44109831000242,53044.51495656001 2025-05-31,16:33:27.000,151,11089678,127285,0,1748709206,13870.567796179988,132.525687870002,53044.33329144 2025-05-31,16:33:28.000,151,11089709,127605,0,1748709207,13870.507169389988,132.66667047000374,53044.27739448001 2025-05-31,16:33:29.000,151,11089719,127205,0,1748709208,13870.385915810002,132.69486699000117,53044.207523280005 2025-05-31,16:33:30.000,151,11089706,127765,0,1748709209,13870.358970569992,132.74421090000396,53044.10271648001 2025-05-31,16:33:31.000,151,11089648,127765,0,1748709210,13870.332025329997,132.7724074200014,53044.0048968 2025-05-31,16:33:32.000,151,11089662,127485,0,1748709211,13870.358970569992,132.8217513300042,53043.93502560001 2025-05-31,16:33:33.000,151,11089670,127365,0,1748709212,13870.399388429993,132.79355480999948,53043.81624456001 2025-05-31,16:33:34.000,151,11089681,127485,0,1748709213,13870.446542600002,132.75126003000332,53043.77432184001 2025-05-31,16:33:35.000,151,11089645,127405,0,1748709214,13870.412861049997,132.70191612000053,53043.69746352001 2025-05-31,16:33:36.000,151,11089644,127565,0,1748709215,13870.486960460003,132.5891300400035,53043.60663096001 2025-05-31,16:33:37.000,151,11089645,128005,0,1748709216,13870.493696769998,132.44814744000178,53043.5157984 2025-05-31,16:33:38.000,151,11089640,127645,0,1748709217,13870.493696769998,132.32831222999812,53043.43894008001 2025-05-31,16:33:39.000,151,11089595,127725,0,1748709218,13870.466751530003,132.1661822399983,53043.40400448 2025-05-31,16:33:40.000,151,11089638,127525,0,1748709219,13870.399388429993,132.0040522499985,53043.38304312 2025-05-31,16:33:41.000,151,11089576,127565,0,1748709220,13870.365706880002,131.8066766100019,53043.3061848 2025-05-31,16:33:42.000,151,11089636,127165,0,1748709221,13870.257925919992,131.58110445000057,53043.26426208001 2025-05-31,16:33:43.000,151,11089662,126845,0,1748709222,13870.170353889996,131.40487620000204,53043.26426208001 2025-05-31,16:33:44.000,151,11089655,127045,0,1748709223,13870.082781860001,131.24274621000222,53043.250287840005 2025-05-31,16:33:45.000,151,11089599,126885,0,1748709224,13869.927846729996,131.02422318000026,53043.18740376 2025-05-31,16:33:46.000,151,11089596,126725,0,1748709225,13869.85374731999,130.82684754000366,53043.13849392 2025-05-31,16:33:47.000,151,11089692,126445,0,1748709226,13869.786384219995,130.72111058999872,53043.06862272 2025-05-31,16:33:48.000,151,11089585,126565,0,1748709227,13869.745966359995,130.5730788600049,53043.04067424 2025-05-31,16:33:49.000,151,11089685,127085,0,1748709228,13869.63144908999,130.5096366900034,53043.033687120005 2025-05-31,16:33:50.000,151,11089641,126605,0,1748709229,13869.59103122999,130.43209626000316,53043.033687120005 2025-05-31,16:33:51.000,151,11089588,127085,0,1748709230,13869.449568719989,130.40389973999845,53042.984777280006 2025-05-31,16:33:52.000,151,11089634,127085,0,1748709231,13869.409150859989,130.38275235000037,53042.963815920004 2025-05-31,16:33:53.000,151,11089629,127125,0,1748709232,13869.227270490002,130.43209626000316,53042.9218932 2025-05-31,16:33:54.000,151,11089650,127045,0,1748709233,13869.146434770002,130.5237349500021,53042.88695760001 2025-05-31,16:33:55.000,151,11089653,126965,0,1748709234,13868.944345470001,130.58012799000426,53042.817086400006 2025-05-31,16:33:56.000,151,11089632,126805,0,1748709235,13868.796146649991,130.63652102999913,53042.83804776001 2025-05-31,16:33:57.000,151,11089622,126445,0,1748709236,13868.647947829995,130.69996320000064,53042.796125040004 2025-05-31,16:33:58.000,151,11089647,126405,0,1748709237,13868.486276389995,130.72815971999808,53042.81009928001 2025-05-31,16:33:59.000,151,11089553,126485,0,1748709238,13868.39870436,130.77750363000087,53042.74022808001 2025-05-31,16:34:00.000,151,11089581,126605,0,1748709239,13868.284187089994,130.81274927999766,53042.78913792001 2025-05-31,16:34:01.000,151,11089592,126885,0,1748709240,13868.243769229994,130.7704545000015,53042.68433112 2025-05-31,16:34:02.000,151,11089626,126925,0,1748709241,13868.237032919998,130.72111058999872,53042.67035688001 2025-05-31,16:34:03.000,151,11089578,127245,0,1748709242,13868.223560299994,130.69996320000064,53042.530614480005 2025-05-31,16:34:04.000,151,11089579,127205,0,1748709243,13868.270714469989,130.62947189999977,53042.49567888 2025-05-31,16:34:05.000,151,11089671,127165,0,1748709244,13868.311132329989,130.50258756000403,53042.45375616001 2025-05-31,16:34:06.000,151,11089635,127045,0,1748709245,13868.270714469989,130.37570322000101,53042.42580768001 2025-05-31,16:34:07.000,151,11089591,127245,0,1748709246,13868.290923399989,130.34750670000358,53042.411833440005 2025-05-31,16:34:08.000,151,11089600,127325,0,1748709247,13868.270714469989,130.35455583000294,53042.36991072 2025-05-31,16:34:09.000,151,11089627,127165,0,1748709248,13868.237032919998,130.29111366000143,53042.28606528001 2025-05-31,16:34:10.000,151,11089609,127325,0,1748709249,13868.230296609989,130.3122610499995,53042.33497512001 2025-05-31,16:34:11.000,151,11089657,127405,0,1748709250,13868.196615059998,130.34750670000358,53042.27907816 2025-05-31,16:34:12.000,151,11089567,127525,0,1748709251,13868.109043029988,130.38275235000037,53042.244142560005 2025-05-31,16:34:13.000,151,11089604,127485,0,1748709252,13868.001262069993,130.50258756000403,53042.28606528001 2025-05-31,16:34:14.000,151,11089602,127845,0,1748709253,13867.967580520002,130.58012799000426,53042.2231812 2025-05-31,16:34:15.000,151,11089638,127525,0,1748709254,13867.866535870002,130.67881581000256,53042.18125848 2025-05-31,16:34:16.000,151,11089665,127525,0,1748709255,13867.758754909992,130.7704545000015,53042.16029712 2025-05-31,16:34:17.000,151,11089595,127685,0,1748709256,13867.704864430001,130.8902897099979,53042.10440016 2025-05-31,16:34:18.000,151,11089630,127325,0,1748709257,13867.677919189991,131.0171740500009,53042.097413040006 2025-05-31,16:34:19.000,151,11089572,127685,0,1748709258,13867.630765019996,131.17930404000072,53042.02055472001 2025-05-31,16:34:20.000,151,11089580,127725,0,1748709259,13867.58361085,131.30618838000373,53041.978632000006 2025-05-31,16:34:21.000,151,11089565,127805,0,1748709260,13867.56340192,131.45422011000483,53041.978632000006 2025-05-31,16:34:22.000,151,11089586,128165,0,1748709261,13867.50277513,131.52471140999842,53041.96465776 2025-05-31,16:34:23.000,151,11089643,128285,0,1748709262,13867.43541202999,131.609300969998,53041.96465776 2025-05-31,16:34:24.000,151,11089643,128205,0,1748709263,13867.35457630999,131.71503792000294,53041.91574792 2025-05-31,16:34:25.000,151,11089654,128205,0,1748709264,13867.23332272999,131.7573326999991,53041.908760800005 2025-05-31,16:34:26.000,151,11089649,128045,0,1748709265,13867.105332839994,131.79962748000253,53041.88779944 2025-05-31,16:34:27.000,151,11089601,128005,0,1748709266,13866.903243539993,131.84192225999868,53041.88779944 2025-05-31,16:34:28.000,151,11089647,127845,0,1748709267,13866.741572099992,131.9053644300002,53041.859850960005 2025-05-31,16:34:29.000,151,11089582,128005,0,1748709268,13866.505801250001,131.92651181999827,53041.810941120006 2025-05-31,16:34:30.000,151,11089660,127885,0,1748709269,13866.290239329996,131.95470834000298,53041.82491536 2025-05-31,16:34:31.000,151,11089617,127725,0,1748709270,13866.067941099995,131.9688066000017,53041.82491536 2025-05-31,16:34:32.000,151,11089586,127525,0,1748709271,13865.852379179989,131.98290486000042,53041.810941120006 2025-05-31,16:34:33.000,151,11089630,127565,0,1748709272,13865.630080950003,131.94765921000362,53041.86683808 2025-05-31,16:34:34.000,151,11089622,127525,0,1748709273,13865.461673199992,132.02519964000385,53041.7690184 2025-05-31,16:34:35.000,151,11089583,127845,0,1748709274,13865.273056519996,132.06044529000064,53041.6991472 2025-05-31,16:34:36.000,151,11089655,127565,0,1748709275,13865.07770352999,132.1168383300028,53041.70613432 2025-05-31,16:34:37.000,151,11089607,127725,0,1748709276,13864.88235054,132.14503485000023,53041.67818584 2025-05-31,16:34:38.000,151,11089651,127485,0,1748709277,13864.673524929989,132.2155261500011,53041.66421160001 2025-05-31,16:34:39.000,151,11089648,127565,0,1748709278,13864.505117179993,132.3142139699994,53041.65722448 2025-05-31,16:34:40.000,151,11089555,127365,0,1748709279,13864.316500499997,132.44109831000242,53041.55241768 2025-05-31,16:34:41.000,151,11089596,127245,0,1748709280,13864.148092750002,132.53273700000136,53041.55241768 2025-05-31,16:34:42.000,151,11089625,127525,0,1748709281,13863.972948689996,132.68076873000246,53041.524469200005 2025-05-31,16:34:43.000,151,11089645,127125,0,1748709282,13863.80454094,132.8217513300042,53041.4895336 2025-05-31,16:34:44.000,151,11089648,127245,0,1748709283,13863.63613318999,132.969783059998,53041.46857224001 2025-05-31,16:34:45.000,151,11089619,127205,0,1748709284,13863.508143299994,133.1178147899991,53041.3847268 2025-05-31,16:34:46.000,151,11089608,127445,0,1748709285,13863.447516509994,133.25174826000148,53041.36376544 2025-05-31,16:34:47.000,151,11089653,126845,0,1748709286,13863.380153409998,133.35043607999978,53041.29389424 2025-05-31,16:34:48.000,151,11089631,126925,0,1748709287,13863.407098649994,133.48436955000216,53041.2449844 2025-05-31,16:34:49.000,151,11089620,126845,0,1748709288,13863.407098649994,133.63240128000325,53041.258958640006 2025-05-31,16:34:50.000,151,11089604,126565,0,1748709289,13863.481198059999,133.70994171000348,53041.15415184 2025-05-31,16:34:51.000,151,11089670,126725,0,1748709290,13863.53508853999,133.83682604999922,53041.119216240004 2025-05-31,16:34:52.000,151,11089589,126965,0,1748709291,13863.649605809995,133.886169960002,53041.119216240004 2025-05-31,16:34:53.000,151,11089616,127085,0,1748709292,13863.72370522,133.9707595200016,53041.091267760006 2025-05-31,16:34:54.000,151,11089653,127285,0,1748709293,13863.871904039996,134.06239821000054,53041.04235792001 2025-05-31,16:34:55.000,151,11089651,127125,0,1748709294,13864.013366549996,134.1681351599982,53041.01440944001 2025-05-31,16:34:56.000,151,11089638,126965,0,1748709295,13864.161565369992,134.217479070001,53040.97947384 2025-05-31,16:34:57.000,151,11089664,126885,0,1748709296,13864.316500499997,134.3161668899993,53040.97947384 2025-05-31,16:34:58.000,151,11089590,127045,0,1748709297,13864.511853489988,134.3796090600008,53040.951525360004 2025-05-31,16:34:59.000,151,11089626,127285,0,1748709298,13864.646579689994,134.50649340000382,53040.951525360004 2025-05-31,16:35:00.000,151,11089626,127005,0,1748709299,13864.82172375,134.5910829600034,53040.96549960001 2025-05-31,16:35:01.000,151,11089644,126845,0,1748709300,13864.949713639995,134.7250164299985,53040.93755112 2025-05-31,16:35:02.000,151,11089599,127005,0,1748709301,13865.03728566999,134.79550772999937,53040.89562840001 2025-05-31,16:35:03.000,151,11089659,127205,0,1748709302,13865.091176149996,134.96468684999854,53040.951525360004 2025-05-31,16:35:04.000,151,11089659,127205,0,1748709303,13865.212429729996,135.07042380000348,53040.93755112 2025-05-31,16:35:05.000,151,11089572,127085,0,1748709304,13865.313474379996,135.20435726999858,53040.93755112 2025-05-31,16:35:06.000,151,11089627,126885,0,1748709305,13865.367364860002,135.32419248000224,53041.0004352 2025-05-31,16:35:07.000,151,11089644,127045,0,1748709306,13865.427991650002,135.43697855999926,53040.95851248 2025-05-31,16:35:08.000,151,11089631,127045,0,1748709307,13865.555981539997,135.58501029000035,53041.00742232 2025-05-31,16:35:09.000,151,11089600,126845,0,1748709308,13865.609872020003,135.71894376000273,53040.97947384 2025-05-31,16:35:10.000,151,11089652,127165,0,1748709309,13865.778279769998,135.80353332000232,53041.0353708 2025-05-31,16:35:11.000,151,11089615,126845,0,1748709310,13865.939951209999,135.86697549000382,53040.99344808001 2025-05-31,16:35:12.000,151,11089581,127045,0,1748709311,13866.088150029995,135.85992636000447,53040.98646096 2025-05-31,16:35:13.000,151,11089642,127285,0,1748709312,13866.28350302,135.85992636000447,53040.97947384 2025-05-31,16:35:14.000,151,11089643,126845,0,1748709313,13866.438438149991,135.81058245000168,53041.04235792001 2025-05-31,16:35:15.000,151,11089582,127165,0,1748709314,13866.660736379992,135.77533680000488,53041.105242 2025-05-31,16:35:16.000,151,11089562,126925,0,1748709315,13866.842616749993,135.73304202000145,53041.07729352 2025-05-31,16:35:17.000,151,11089568,127125,0,1748709316,13867.044706049994,135.73304202000145,53041.11222912001 2025-05-31,16:35:18.000,151,11089653,127085,0,1748709317,13867.24005904,135.66959984999994,53041.16812608 2025-05-31,16:35:19.000,151,11089619,127005,0,1748709318,13867.469093579995,135.63435420000314,53041.20306168 2025-05-31,16:35:20.000,151,11089575,127125,0,1748709319,13867.671182879996,135.577961160001,53041.286907120004 2025-05-31,16:35:21.000,151,11089607,127085,0,1748709320,13867.853063249997,135.50746986000013,53041.27293288 2025-05-31,16:35:22.000,151,11089587,127125,0,1748709321,13868.021470999993,135.50042073000077,53041.3847268 2025-05-31,16:35:23.000,151,11089592,126965,0,1748709322,13868.176406129998,135.48632247000205,53041.39870104001 2025-05-31,16:35:24.000,151,11089594,127085,0,1748709323,13868.338077569999,135.46517508000397,53041.44761088001 2025-05-31,16:35:25.000,151,11089615,126885,0,1748709324,13868.466067459995,135.45107681999798,53041.53145632 2025-05-31,16:35:26.000,151,11089612,126925,0,1748709325,13868.587321039995,135.42288030000054,53041.58036616 2025-05-31,16:35:27.000,151,11089586,127125,0,1748709326,13868.72204724,135.4299294299999,53041.643250240006 2025-05-31,16:35:28.000,151,11089553,127045,0,1748709327,13868.856773439991,135.45107681999798,53041.762031280006 2025-05-31,16:35:29.000,151,11089584,126685,0,1748709328,13868.930872849996,135.41583117000118,53041.810941120006 2025-05-31,16:35:30.000,151,11089606,126845,0,1748709329,13869.018444879992,135.38763465000375,53041.929722160006 2025-05-31,16:35:31.000,151,11089586,126925,0,1748709330,13869.126225840002,135.37353638999775,53041.99959336001 2025-05-31,16:35:32.000,151,11089570,127005,0,1748709331,13869.166643700002,135.35943812999903,53042.09042592001 2025-05-31,16:35:33.000,151,11089550,126845,0,1748709332,13869.260952039993,135.34533987000032,53042.097413040006 2025-05-31,16:35:34.000,151,11089546,127085,0,1748709333,13869.260952039993,135.33829074000096,53042.23016832 2025-05-31,16:35:35.000,151,11089547,127045,0,1748709334,13869.260952039993,135.2959959600048,53042.314013760006 2025-05-31,16:35:36.000,151,11089624,126565,0,1748709335,13869.247479420002,135.2818976999988,53042.41882056 2025-05-31,16:35:37.000,151,11089548,127205,0,1748709336,13869.099280599992,135.27484856999945,53042.47471752001 2025-05-31,16:35:38.000,151,11089609,126965,0,1748709337,13868.964554400001,135.25370118000137,53042.57253720001 2025-05-31,16:35:39.000,151,11089596,126925,0,1748709338,13868.78267403,135.20435726999858,53042.66336976 2025-05-31,16:35:40.000,151,11089546,126725,0,1748709339,13868.59405734999,135.15501336000307,53042.72625384 2025-05-31,16:35:41.000,151,11089520,126845,0,1748709340,13868.358286499999,135.14091510000435,53042.7821508 2025-05-31,16:35:42.000,151,11089587,127045,0,1748709341,13868.048416240003,135.14091510000435,53042.81009928001 2025-05-31,16:35:43.000,151,11089594,126765,0,1748709342,13867.785700150002,135.19025900999986,53042.87997048 2025-05-31,16:35:44.000,151,11089574,127125,0,1748709343,13867.529720369996,135.22550466000393,53042.92888032001 2025-05-31,16:35:45.000,151,11089565,127045,0,1748709344,13867.307422139995,135.2818976999988,53042.90791896001 2025-05-31,16:35:46.000,151,11089580,126765,0,1748709345,13867.004288189994,135.3946837800031,53042.97080304 2025-05-31,16:35:47.000,151,11089515,127045,0,1748709346,13866.835880439998,135.52156811999885,53042.93586744001 2025-05-31,16:35:48.000,151,11089523,127005,0,1748709347,13866.674208999997,135.6414033300025,53042.9218932 2025-05-31,16:35:49.000,151,11089530,127005,0,1748709348,13866.532746489996,135.81058245000168,53043.01971288 2025-05-31,16:35:50.000,151,11089534,127005,0,1748709349,13866.4047566,135.9727124400015,53042.984777280006 2025-05-31,16:35:51.000,151,11089579,127085,0,1748709350,13866.27676670999,136.10664591000386,53043.033687120005 2025-05-31,16:35:52.000,151,11089554,127205,0,1748709351,13866.23634884999,136.24762850999832,53043.04766136 2025-05-31,16:35:53.000,151,11089532,127005,0,1748709352,13866.24308516,136.35336546000326,53043.0616356 2025-05-31,16:35:54.000,151,11089576,127005,0,1748709353,13866.24308516,136.480249799999,53043.04766136 2025-05-31,16:35:55.000,151,11089514,127005,0,1748709354,13866.290239329996,136.58598675000394,53043.04766136 2025-05-31,16:35:56.000,151,11089616,127205,0,1748709355,13866.371075049996,136.69877283000096,53043.082596960005 2025-05-31,16:35:57.000,151,11089564,127045,0,1748709356,13866.492328629996,136.83270630000334,53043.033687120005 2025-05-31,16:35:58.000,151,11089536,126965,0,1748709357,13866.660736379992,136.94549238000036,53043.12451968001 2025-05-31,16:35:59.000,151,11089546,127125,0,1748709358,13866.795462579998,137.04418019999866,53043.09657120001 2025-05-31,16:36:00.000,151,11089541,127005,0,1748709359,13866.970606639989,137.22040845000447,53043.10355832001 2025-05-31,16:36:01.000,151,11089564,127125,0,1748709360,13867.139014389999,137.31909627000277,53043.08958408 2025-05-31,16:36:02.000,151,11089564,126925,0,1748709361,13867.32089476,137.45302973999787,53043.152468160006 2025-05-31,16:36:03.000,151,11089556,126925,0,1748709362,13867.54319299,137.57286495000153,53043.08958408 2025-05-31,16:36:04.000,151,11089544,127205,0,1748709363,13867.691391809996,137.67155276999983,53043.15945528 2025-05-31,16:36:05.000,151,11089501,126965,0,1748709364,13867.900217419992,137.77024058999814,53043.14548104001 2025-05-31,16:36:06.000,151,11089532,126845,0,1748709365,13868.034943619998,137.88302667000244,53043.152468160006 2025-05-31,16:36:07.000,151,11089584,126885,0,1748709366,13868.223560299994,138.0381075300029,53043.2363136 2025-05-31,16:36:08.000,151,11089520,127005,0,1748709367,13868.405440669994,138.15794273999927,53043.201378000005 2025-05-31,16:36:09.000,151,11089537,126885,0,1748709368,13868.546903179995,138.35531838000315,53043.3061848 2025-05-31,16:36:10.000,151,11089462,127045,0,1748709369,13868.66142045,138.56679227999848,53043.28522344 2025-05-31,16:36:11.000,151,11089561,126965,0,1748709370,13868.883718680001,138.7430205300043,53043.34112040001 2025-05-31,16:36:12.000,151,11089520,126845,0,1748709371,13869.045390120002,138.9756418199977,53043.34810752 2025-05-31,16:36:13.000,151,11089591,126925,0,1748709372,13869.200325249993,139.15891920000286,53043.43894008001 2025-05-31,16:36:14.000,151,11089542,126885,0,1748709373,13869.321578829993,139.35629483999946,53043.417978720005 2025-05-31,16:36:15.000,151,11089501,126965,0,1748709374,13869.510195509989,139.546621350004,53043.5157984 2025-05-31,16:36:16.000,151,11089521,127205,0,1748709375,13869.61124015999,139.82153742000082,53043.56470824 2025-05-31,16:36:17.000,151,11089592,126965,0,1748709376,13869.79312052999,139.99776566999935,53043.550734 2025-05-31,16:36:18.000,151,11089586,126845,0,1748709377,13869.92111042,140.20923957000196,53043.62759232001 2025-05-31,16:36:19.000,151,11089599,126685,0,1748709378,13870.00194614,140.34317304000433,53043.6904764 2025-05-31,16:36:20.000,151,11089544,126845,0,1748709379,13870.055836619991,140.53349955000158,53043.74637336001 2025-05-31,16:36:21.000,151,11089563,126725,0,1748709380,13870.042364,140.62513824000052,53043.80925744 2025-05-31,16:36:22.000,151,11089508,126845,0,1748709381,13870.008682449996,140.70267867000075,53043.802270320004 2025-05-31,16:36:23.000,151,11089573,126845,0,1748709382,13869.927846729996,140.76612084000226,53043.872141520005 2025-05-31,16:36:24.000,151,11089581,126885,0,1748709383,13869.847011009995,140.86480866000056,53043.90707712 2025-05-31,16:36:25.000,151,11089559,127045,0,1748709384,13869.69207587999,140.88595604999864,53043.90707712 2025-05-31,16:36:26.000,151,11089538,126845,0,1748709385,13869.463041339994,140.94939822000015,53043.98393544001 2025-05-31,16:36:27.000,151,11089494,126765,0,1748709386,13869.234006799998,141.0410369099991,53044.0048968 2025-05-31,16:36:28.000,151,11089517,127005,0,1748709387,13868.903927610001,141.13267559999804,53044.08175512001 2025-05-31,16:36:29.000,151,11089560,127005,0,1748709388,13868.587321039995,141.2031668999989,53044.11669072 2025-05-31,16:36:30.000,151,11089531,126845,0,1748709389,13868.230296609989,141.30890385000384,53044.137652080004 2025-05-31,16:36:31.000,151,11089531,126845,0,1748709390,13867.839590629992,141.3793951500047,53044.207523280005 2025-05-31,16:36:32.000,151,11089510,127045,0,1748709391,13867.51624774999,141.54857427000388,53044.19354904 2025-05-31,16:36:33.000,151,11089520,126965,0,1748709392,13867.145750699994,141.6966059999977,53044.22149752 2025-05-31,16:36:34.000,151,11089544,126885,0,1748709393,13866.734835789997,141.809392080002,53044.22149752 2025-05-31,16:36:35.000,151,11089501,127205,0,1748709394,13866.34412981,141.95037468000373,53044.19354904 2025-05-31,16:36:36.000,151,11089566,127205,0,1748709395,13866.05446847999,142.14070119000098,53044.22848464001 2025-05-31,16:36:37.000,151,11089540,126885,0,1748709396,13865.724389289993,142.267585530004,53044.207523280005 2025-05-31,16:36:38.000,151,11089504,127125,0,1748709397,13865.475145819997,142.40856812999846,53044.207523280005 2025-05-31,16:36:39.000,151,11089557,126965,0,1748709398,13865.158539249991,142.59184551000362,53044.15162632001 2025-05-31,16:36:40.000,151,11089586,127165,0,1748709399,13864.93624101999,142.75397550000343,53044.10271648001 2025-05-31,16:36:41.000,151,11089518,127005,0,1748709400,13864.680261239999,142.93725288000132,53044.08175512001 2025-05-31,16:36:42.000,151,11089557,127005,0,1748709401,13864.518589799998,143.13462851999793,53044.05380664 2025-05-31,16:36:43.000,151,11089592,126885,0,1748709402,13864.417545149998,143.28970937999838,53043.97694832 2025-05-31,16:36:44.000,151,11089487,126765,0,1748709403,13864.309764190002,143.42364285000076,53043.99790968 2025-05-31,16:36:45.000,151,11089528,127005,0,1748709404,13864.222192159992,143.58577284000057,53043.89310288001 2025-05-31,16:36:46.000,151,11089544,126845,0,1748709405,13864.107674890001,143.74085370000103,53043.84419304001 2025-05-31,16:36:47.000,151,11089511,127045,0,1748709406,13864.094202269996,143.8747871700034,53043.8302188 2025-05-31,16:36:48.000,151,11089548,126765,0,1748709407,13864.100938579992,144.0087206399985,53043.823231680006 2025-05-31,16:36:49.000,151,11089530,126925,0,1748709408,13864.107674890001,144.10740846000408,53043.73239912 2025-05-31,16:36:50.000,151,11089552,126765,0,1748709409,13864.134620129997,144.19199802000367,53043.66951504 2025-05-31,16:36:51.000,151,11089560,126445,0,1748709410,13864.269346330002,144.29068584000197,53043.61361808 2025-05-31,16:36:52.000,151,11089541,126525,0,1748709411,13864.336709429997,144.3188823599994,53043.55772112001 2025-05-31,16:36:53.000,151,11089510,126645,0,1748709412,13864.538798729998,144.34707888000412,53043.550734 2025-05-31,16:36:54.000,151,11089493,126845,0,1748709413,13864.69373385999,144.38232453000091,53043.48086280001 2025-05-31,16:36:55.000,151,11089532,127045,0,1748709414,13864.89582315999,144.36117714000284,53043.40400448 2025-05-31,16:36:56.000,151,11089564,127125,0,1748709415,13865.111385079996,144.3682262700022,53043.39701736 2025-05-31,16:36:57.000,151,11089555,126805,0,1748709416,13865.421255339992,144.29773497000133,53043.39003024001 2025-05-31,16:36:58.000,151,11089549,126525,0,1748709417,13865.798488699998,144.27658758000325,53043.32714616 2025-05-31,16:36:59.000,151,11089518,126645,0,1748709418,13866.10162265,144.22724367000046,53043.31317192001 2025-05-31,16:37:00.000,151,11089501,126845,0,1748709419,13866.431701839996,144.17789975999767,53043.3061848 2025-05-31,16:37:01.000,151,11089531,126525,0,1748709420,13866.822407819993,144.10740846000408,53043.320159040006 2025-05-31,16:37:02.000,151,11089517,126765,0,1748709421,13867.21985011,144.0369171600032,53043.3061848 2025-05-31,16:37:03.000,151,11089570,126485,0,1748709422,13867.56340192,144.00167150999914,53043.36208176001 2025-05-31,16:37:04.000,151,11089511,126685,0,1748709423,13867.933898969997,143.89593456000148,53043.369068880005 2025-05-31,16:37:05.000,151,11089598,126725,0,1748709424,13868.210087679989,143.8465906499987,53043.45291432 2025-05-31,16:37:06.000,151,11089581,127085,0,1748709425,13868.587321039995,143.76905021999846,53043.48086280001 2025-05-31,16:37:07.000,151,11089500,126885,0,1748709426,13868.876982369991,143.64216588000272,53043.48086280001 2025-05-31,16:37:08.000,151,11089542,126885,0,1748709427,13869.159907389992,143.55052719000378,53043.5157984 2025-05-31,16:37:09.000,151,11089535,126525,0,1748709428,13869.388941929989,143.4518393699982,53043.55772112001 2025-05-31,16:37:10.000,151,11089591,126765,0,1748709429,13869.55061336999,143.30380764000438,53043.59265672 2025-05-31,16:37:11.000,151,11089559,126525,0,1748709430,13869.745966359995,143.14872678000393,53043.66252792 2025-05-31,16:37:12.000,151,11089479,126805,0,1748709431,13869.88069256,143.03594069999963,53043.68348928 2025-05-31,16:37:13.000,151,11089563,127045,0,1748709432,13870.008682449996,142.87381070999982,53043.74637336001 2025-05-31,16:37:14.000,151,11089545,126645,0,1748709433,13870.076045549991,142.71168072,53043.8302188 2025-05-31,16:37:15.000,151,11089498,126885,0,1748709434,13870.109727099996,142.62709116000042,53043.823231680006 2025-05-31,16:37:16.000,151,11089562,126725,0,1748709435,13870.096254479991,142.5143050800034,53043.97694832 2025-05-31,16:37:17.000,151,11089512,126965,0,1748709436,13870.008682449996,142.47201029999997,53043.990922560006 2025-05-31,16:37:18.000,151,11089512,126845,0,1748709437,13869.867219939995,142.33807683000487,53044.08175512001 2025-05-31,16:37:19.000,151,11089549,126965,0,1748709438,13869.69881219,142.35217509000358,53044.137652080004 2025-05-31,16:37:20.000,151,11089553,126845,0,1748709439,13869.489986579989,142.35217509000358,53044.207523280005 2025-05-31,16:37:21.000,151,11089548,127045,0,1748709440,13869.247479420002,142.42266639000445,53044.22149752 2025-05-31,16:37:22.000,151,11089568,126685,0,1748709441,13868.964554400001,142.50020682000468,53044.326304320006 2025-05-31,16:37:23.000,151,11089494,126565,0,1748709442,13868.607529969995,142.5636489899989,53044.2843816 2025-05-31,16:37:24.000,151,11089502,126805,0,1748709443,13868.277450779999,142.70463159000064,53044.36123992 2025-05-31,16:37:25.000,151,11089500,126805,0,1748709444,13867.853063249997,142.83151593000366,53044.39617552001 2025-05-31,16:37:26.000,151,11089534,126885,0,1748709445,13867.4825662,143.0218424400009,53044.41713688001 2025-05-31,16:37:27.000,151,11089556,126845,0,1748709446,13867.105332839994,143.18397243000072,53044.375214160005 2025-05-31,16:37:28.000,151,11089564,126885,0,1748709447,13866.755044719997,143.40954459000204,53044.3891884 2025-05-31,16:37:29.000,151,11089499,126805,0,1748709448,13866.377811359991,143.63511675000336,53044.375214160005 2025-05-31,16:37:30.000,151,11089485,126685,0,1748709449,13866.03425954999,143.8113450000019,53044.36822704001 2025-05-31,16:37:31.000,151,11089552,126765,0,1748709450,13865.731125599988,144.01576976999786,53044.36123992 2025-05-31,16:37:32.000,151,11089524,126845,0,1748709451,13865.414519029997,144.23429279999982,53044.36822704001 2025-05-31,16:37:33.000,151,11089501,126885,0,1748709452,13865.11812138999,144.42461931000435,53044.3891884 2025-05-31,16:37:34.000,151,11089521,126965,0,1748709453,13864.788042199994,144.62199495000095,53044.33329144 2025-05-31,16:37:35.000,151,11089511,126845,0,1748709454,13864.484908249993,144.80527232999884,53044.326304320006 2025-05-31,16:37:36.000,151,11089557,127085,0,1748709455,13864.208719540002,145.0237953600008,53044.29136872 2025-05-31,16:37:37.000,151,11089555,126965,0,1748709456,13864.013366549996,145.18592535000062,53044.23547176 2025-05-31,16:37:38.000,151,11089502,126805,0,1748709457,13863.831486179995,145.3551044699998,53044.22848464001 2025-05-31,16:37:39.000,151,11089545,127125,0,1748709458,13863.609187949995,145.52428358999896,53044.1446392 2025-05-31,16:37:40.000,151,11089549,127045,0,1748709459,13863.407098649994,145.6300205400039,53044.06778088 2025-05-31,16:37:41.000,151,11089539,126845,0,1748709460,13863.252163519988,145.74985575000028,53043.969961200004 2025-05-31,16:37:42.000,151,11089502,126845,0,1748709461,13863.110701010002,145.86264183000458,53043.91406424001 2025-05-31,16:37:43.000,151,11089517,127125,0,1748709462,13862.901875399992,146.0247718200044,53043.84419304001 2025-05-31,16:37:44.000,151,11089532,126925,0,1748709463,13862.713258719996,146.10231225000462,53043.79528320001 2025-05-31,16:37:45.000,151,11089545,127165,0,1748709464,13862.51790572999,146.21509833000164,53043.67650216001 2025-05-31,16:37:46.000,151,11089587,126965,0,1748709465,13862.35623428999,146.29968789000122,53043.61361808 2025-05-31,16:37:47.000,151,11089526,127125,0,1748709466,13862.194562849989,146.36313006000273,53043.50182416 2025-05-31,16:37:48.000,151,11089527,127125,0,1748709467,13862.086781889993,146.49706352999783,53043.4459272 2025-05-31,16:37:49.000,151,11089559,127245,0,1748709468,13861.904901519993,146.58870222000405,53043.29221056001 2025-05-31,16:37:50.000,151,11089550,127205,0,1748709469,13861.803856869992,146.63804612999957,53043.152468160006 2025-05-31,16:37:51.000,151,11089510,127005,0,1748709470,13861.770175320002,146.69443917000171,53043.13849392 2025-05-31,16:37:52.000,151,11089563,127045,0,1748709471,13861.743230079992,146.7437830800045,53043.033687120005 2025-05-31,16:37:53.000,151,11089511,127245,0,1748709472,13861.729757460002,146.75083221000386,53042.963815920004 2025-05-31,16:37:54.000,151,11089507,127045,0,1748709473,13861.696075909997,146.75788134000322,53042.83106064 2025-05-31,16:37:55.000,151,11089541,127485,0,1748709474,13861.689339600001,146.79312699000002,53042.747215200005 2025-05-31,16:37:56.000,151,11089541,127085,0,1748709475,13861.628712810001,146.79312699000002,53042.70529248 2025-05-31,16:37:57.000,151,11089506,126925,0,1748709476,13861.601767569991,146.77197960000194,53042.6074728 2025-05-31,16:37:58.000,151,11089530,127205,0,1748709477,13861.595031259996,146.78607786000066,53042.51664024 2025-05-31,16:37:59.000,151,11089540,127325,0,1748709478,13861.554613399996,146.80017611999938,53042.44676904 2025-05-31,16:38:00.000,151,11089540,127165,0,1748709479,13861.42662351,146.73673394999787,53042.35593648001 2025-05-31,16:38:01.000,151,11089491,127405,0,1748709480,13861.33905147999,146.68739004000236,53042.25112968 2025-05-31,16:38:02.000,151,11089530,127205,0,1748709481,13861.16390742,146.68739004000236,53042.18125848 2025-05-31,16:38:03.000,151,11089544,127325,0,1748709482,13860.941609189998,146.67329178000364,53042.09042592001 2025-05-31,16:38:04.000,151,11089539,127005,0,1748709483,13860.692365720002,146.64509525999893,53042.02055472001 2025-05-31,16:38:05.000,151,11089511,127005,0,1748709484,13860.443122249992,146.62394787000085,53041.91574792 2025-05-31,16:38:06.000,151,11089544,127325,0,1748709485,13860.214087709996,146.60280048000277,53041.85286384001 2025-05-31,16:38:07.000,151,11089548,127325,0,1748709486,13859.910953759994,146.60280048000277,53041.7690184 2025-05-31,16:38:08.000,151,11089533,127365,0,1748709487,13859.607819809993,146.5675548299987,53041.692160080005 2025-05-31,16:38:09.000,151,11089534,127325,0,1748709488,13859.297949549997,146.51821092000318,53041.573379040005 2025-05-31,16:38:10.000,151,11089536,127445,0,1748709489,13858.9274525,146.4829652699991,53041.51748208001 2025-05-31,16:38:11.000,151,11089503,127525,0,1748709490,13858.63779116999,146.46181788000104,53041.475559360006 2025-05-31,16:38:12.000,151,11089525,127405,0,1748709491,13858.341393529998,146.39837570999953,53041.41267528 2025-05-31,16:38:13.000,151,11089533,127245,0,1748709492,13858.119095299997,146.33493353999802,53041.33581696 2025-05-31,16:38:14.000,151,11089453,127205,0,1748709493,13857.76880718,146.33493353999802,53041.23101016001 2025-05-31,16:38:15.000,151,11089497,127405,0,1748709494,13857.47914584999,146.19395094000356,53041.21703592 2025-05-31,16:38:16.000,151,11089569,127365,0,1748709495,13857.236638689988,146.15165616000013,53041.16113896001 2025-05-31,16:38:17.000,151,11089533,127365,0,1748709496,13856.946977359992,146.10936138000397,53041.021396560005 2025-05-31,16:38:18.000,151,11089506,127365,0,1748709497,13856.704470199991,146.0106735599984,53041.00742232 2025-05-31,16:38:19.000,151,11089555,127485,0,1748709498,13856.48217196999,145.9401822600048,53040.87466704001 2025-05-31,16:38:20.000,151,11089465,127445,0,1748709499,13856.273346359994,145.91903486999945,53040.755886000006 2025-05-31,16:38:21.000,151,11089489,127485,0,1748709500,13856.044311819998,145.90493661000073,53040.71396328 2025-05-31,16:38:22.000,151,11089513,127485,0,1748709501,13855.862431449998,145.89788748000137,53040.60915648001 2025-05-31,16:38:23.000,151,11089446,127245,0,1748709502,13855.613187980001,145.89788748000137,53040.50434968 2025-05-31,16:38:24.000,151,11089483,127645,0,1748709503,13855.444780229991,145.9119857400001,53040.4764012 2025-05-31,16:38:25.000,151,11089516,127685,0,1748709504,13855.26963617,145.9754279100016,53040.38556864 2025-05-31,16:38:26.000,151,11089504,127525,0,1748709505,13855.094492109994,146.08821398999862,53040.25980048 2025-05-31,16:38:27.000,151,11089490,127485,0,1748709506,13854.97997483999,146.11641051000333,53040.21089064 2025-05-31,16:38:28.000,151,11089521,127645,0,1748709507,13854.825039709998,146.2573931099978,53040.1969164 2025-05-31,16:38:29.000,151,11089522,127725,0,1748709508,13854.690313509993,146.35608093000337,53040.05717400001 2025-05-31,16:38:30.000,151,11089557,127845,0,1748709509,13854.582532549997,146.50411266000447,53039.98730280001 2025-05-31,16:38:31.000,151,11089539,127645,0,1748709510,13854.481487899997,146.60984961000213,53039.92441872 2025-05-31,16:38:32.000,151,11089488,127645,0,1748709511,13854.393915870001,146.75083221000386,53039.80563768 2025-05-31,16:38:33.000,151,11089522,127685,0,1748709512,13854.238980739996,146.8424709000028,53039.679869520005 2025-05-31,16:38:34.000,151,11089472,127805,0,1748709513,13854.18509025999,146.95525697999983,53039.62397256001 2025-05-31,16:38:35.000,151,11089512,127845,0,1748709514,13854.097518229995,147.11738696999964,53039.50519152001 2025-05-31,16:38:36.000,151,11089483,127685,0,1748709515,13854.00320988999,147.29361521999817,53039.414358960006 2025-05-31,16:38:37.000,151,11089477,127725,0,1748709516,13853.915637859995,147.42754869000055,53039.358462 2025-05-31,16:38:38.000,151,11089538,127805,0,1748709517,13853.78091165999,147.61082606999844,53039.225706720004 2025-05-31,16:38:39.000,151,11089518,127845,0,1748709518,13853.713548559994,147.7941034500036,53039.09993856001 2025-05-31,16:38:40.000,151,11089540,127645,0,1748709519,13853.612503909993,147.94918431000406,53039.02308024 2025-05-31,16:38:41.000,151,11089513,127725,0,1748709520,13853.538404499988,148.09016690999852,53038.98814464 2025-05-31,16:38:42.000,151,11089580,127685,0,1748709521,13853.464305089998,148.2875425500024,53038.89731208 2025-05-31,16:38:43.000,151,11089528,127845,0,1748709522,13853.356524130002,148.40737775999878,53038.771543920004 2025-05-31,16:38:44.000,151,11089493,127685,0,1748709523,13853.316106270002,148.5695077499986,53038.722634080004 2025-05-31,16:38:45.000,151,11089553,127725,0,1748709524,13853.235270550002,148.72458860999905,53038.603853040004 2025-05-31,16:38:46.000,151,11089571,127885,0,1748709525,13853.161171139996,148.87262034000014,53038.5898788 2025-05-31,16:38:47.000,151,11089550,128045,0,1748709526,13853.100544349996,149.02065207000123,53038.436162160004 2025-05-31,16:38:48.000,151,11089533,127925,0,1748709527,13853.01297232,149.1404872800049,53038.436162160004 2025-05-31,16:38:49.000,151,11089475,127965,0,1748709528,13852.938872909996,149.28146987999935,53038.31039400001 2025-05-31,16:38:50.000,151,11089467,128405,0,1748709529,13852.82435563999,149.35901030999958,53038.2055872 2025-05-31,16:38:51.000,151,11089500,127805,0,1748709530,13852.676156819995,149.3872068300043,53038.16366448001 2025-05-31,16:38:52.000,151,11089520,127525,0,1748709531,13852.494276449994,149.401305090003,53038.05885768 2025-05-31,16:38:53.000,151,11089513,128205,0,1748709532,13852.312396079993,149.47179639000387,53037.99597360001 2025-05-31,16:38:54.000,151,11089480,127485,0,1748709533,13852.110306779992,149.46474726000451,53037.8911668 2025-05-31,16:38:55.000,151,11089436,128165,0,1748709534,13851.901481169996,149.46474726000451,53037.75841152001 2025-05-31,16:38:56.000,151,11089495,127925,0,1748709535,13851.71286449,149.3872068300043,53037.70251456 2025-05-31,16:38:57.000,151,11089531,127765,0,1748709536,13851.497302569995,149.31671553000342,53037.5767464 2025-05-31,16:38:58.000,151,11089538,127845,0,1748709537,13851.295213269994,149.27442075,53037.5068752 2025-05-31,16:38:59.000,151,11089508,128125,0,1748709538,13851.147014449998,149.20392944999912,53037.47892672 2025-05-31,16:39:00.000,151,11089563,127885,0,1748709539,13851.032497179993,149.07704511000338,53037.39508128001 2025-05-31,16:39:01.000,151,11089501,128165,0,1748709540,13850.904507289997,148.943111640001,53037.22739040001 2025-05-31,16:39:02.000,151,11089492,127885,0,1748709541,13850.877562050002,148.816227299998,53037.17848056 2025-05-31,16:39:03.000,151,11089503,127925,0,1748709542,13850.803462639997,148.72458860999905,53037.08764800001 2025-05-31,16:39:04.000,151,11089455,127845,0,1748709543,13850.803462639997,148.59065514000395,53037.03175104 2025-05-31,16:39:05.000,151,11089517,127845,0,1748709544,13850.722626919996,148.47786905999965,53036.91297 2025-05-31,16:39:06.000,151,11089480,128165,0,1748709545,13850.742835849996,148.37918124000134,53036.90598288 2025-05-31,16:39:07.000,151,11089504,128125,0,1748709546,13850.789990019992,148.27344429000368,53036.780214720005 2025-05-31,16:39:08.000,151,11089521,128085,0,1748709547,13850.857353120002,148.1254125600026,53036.79418896 2025-05-31,16:39:09.000,151,11089516,127965,0,1748709548,13850.958397770002,148.05492126000172,53036.65444656001 2025-05-31,16:39:10.000,151,11089552,127965,0,1748709549,13851.052706109993,147.99852821999957,53036.63348520001 2025-05-31,16:39:11.000,151,11089543,128205,0,1748709550,13851.187432309998,147.90688953000063,53036.59156248 2025-05-31,16:39:12.000,151,11089480,127965,0,1748709551,13851.36257636999,147.80115258000296,53036.60553672001 2025-05-31,16:39:13.000,151,11089491,128085,0,1748709552,13851.55119305,147.73771041000145,53036.51470416001 2025-05-31,16:39:14.000,151,11089471,127885,0,1748709553,13851.760018659996,147.70951389000402,53036.48675568001 2025-05-31,16:39:15.000,151,11089472,127885,0,1748709554,13851.908217479991,147.63902259000315,53036.46579432001 2025-05-31,16:39:16.000,151,11089463,128165,0,1748709555,13852.123779399997,147.56853129000228,53036.46579432001 2025-05-31,16:39:17.000,151,11089501,128365,0,1748709556,13852.292187149993,147.49803999000142,53036.374961760004 2025-05-31,16:39:18.000,151,11089488,128045,0,1748709557,13852.480803829989,147.45574520999799,53036.395923120006 2025-05-31,16:39:19.000,151,11089461,127805,0,1748709558,13852.68289312999,147.4345978199999,53036.43085872 2025-05-31,16:39:20.000,151,11089512,127845,0,1748709559,13852.918663979995,147.42754869000055,53036.36797464001 2025-05-31,16:39:21.000,151,11089506,128125,0,1748709560,13853.167907449992,147.40640130000247,53036.40989736 2025-05-31,16:39:22.000,151,11089530,128045,0,1748709561,13853.491250329993,147.47689260000334,53036.43085872 2025-05-31,16:39:23.000,151,11089487,128325,0,1748709562,13853.86848369,147.50508912000078,53036.43784584001 2025-05-31,16:39:24.000,151,11089478,128165,0,1748709563,13854.292871220001,147.5191873799995,53036.444832960005 2025-05-31,16:39:25.000,151,11089475,127925,0,1748709564,13854.717258749988,147.54033477000485,53036.444832960005 2025-05-31,16:39:26.000,151,11089524,128605,0,1748709565,13855.16859152,147.5473839000042,53036.4238716 2025-05-31,16:39:27.000,151,11089507,128325,0,1748709566,13855.687287389992,147.5473839000042,53036.52169128 2025-05-31,16:39:28.000,151,11089446,128205,0,1748709567,13856.26661005,147.50508912000078,53036.64047232 2025-05-31,16:39:29.000,151,11089458,128125,0,1748709568,13856.839196399997,147.5473839000042,53036.64745944 2025-05-31,16:39:30.000,151,11089452,128045,0,1748709569,13857.465673229999,147.49803999000142,53036.68239504001 2025-05-31,16:39:31.000,151,11089449,127805,0,1748709570,13858.078677439997,147.49099086000206,53036.738292 2025-05-31,16:39:32.000,151,11089469,128165,0,1748709571,13858.76578106,147.49099086000206,53036.85008592001 2025-05-31,16:39:33.000,151,11089512,128245,0,1748709572,13859.372048960002,147.50508912000078,53036.996815440005 2025-05-31,16:39:34.000,151,11089474,128405,0,1748709573,13859.95810792999,147.56148216000292,53037.01777680001 2025-05-31,16:39:35.000,151,11089497,127885,0,1748709574,13860.510485350002,147.6319734600038,53037.15751920001 2025-05-31,16:39:36.000,151,11089518,128205,0,1748709575,13861.110016939994,147.71656302000338,53037.2972616 2025-05-31,16:39:37.000,151,11089484,127885,0,1748709576,13861.608503880001,147.81525084000168,53037.39508128001 2025-05-31,16:39:38.000,151,11089461,127965,0,1748709577,13862.113727129989,147.85754561999784,53037.52084944001 2025-05-31,16:39:39.000,151,11089398,128285,0,1748709578,13862.49769679999,147.9914790900002,53037.62565624 2025-05-31,16:39:40.000,151,11089514,128125,0,1748709579,13862.928820640002,148.08311777999916,53037.81430848 2025-05-31,16:39:41.000,151,11089526,128125,0,1748709580,13863.231954589988,148.19590386000345,53037.905141040006 2025-05-31,16:39:42.000,151,11089502,128165,0,1748709581,13863.588979019994,148.30164081000112,53038.121741760006 2025-05-31,16:39:43.000,151,11089451,127925,0,1748709582,13863.892112969996,148.42852515000413,53038.289432640006 2025-05-31,16:39:44.000,151,11089448,128045,0,1748709583,13864.168301680002,148.49196731999837,53038.49904624001 2025-05-31,16:39:45.000,151,11089484,128125,0,1748709584,13864.377127289998,148.60475340000266,53038.56891744001 2025-05-31,16:39:46.000,151,11089506,128125,0,1748709585,13864.592689209989,148.67524470000353,53038.792505280006 2025-05-31,16:39:47.000,151,11089467,128205,0,1748709586,13864.720679099999,148.7809816500012,53038.92526056 2025-05-31,16:39:48.000,151,11089487,128125,0,1748709587,13864.868877919995,148.8796694699995,53039.06500296 2025-05-31,16:39:49.000,151,11089454,128125,0,1748709588,13864.91603208999,148.95720989999973,53039.23269384 2025-05-31,16:39:50.000,151,11089467,128045,0,1748709589,13864.949713639995,149.04884858999867,53039.358462 2025-05-31,16:39:51.000,151,11089499,128125,0,1748709590,13864.94297733,149.1263890199989,53039.512178640005 2025-05-31,16:39:52.000,151,11089520,128125,0,1748709591,13864.848668989995,149.22507684000448,53039.609998320004 2025-05-31,16:39:53.000,151,11089513,127805,0,1748709592,13864.81498743999,149.33081379000214,53039.73576648 2025-05-31,16:39:54.000,151,11089492,128165,0,1748709593,13864.639843379999,149.49294378000195,53039.83358616 2025-05-31,16:39:55.000,151,11089470,128125,0,1748709594,13864.484908249993,149.64097551000305,53040.00826416001 2025-05-31,16:39:56.000,151,11089484,128325,0,1748709595,13864.309764190002,149.85244940999837,53040.10608384001 2025-05-31,16:39:57.000,151,11089481,128325,0,1748709596,13864.073993339996,149.9934320100001,53040.21089064 2025-05-31,16:39:58.000,151,11089472,128245,0,1748709597,13863.8449588,150.13441461000184,53040.280761840004 2025-05-31,16:39:59.000,151,11089508,128045,0,1748709598,13863.649605809995,150.26129895000486,53040.350633040005 2025-05-31,16:40:00.000,151,11089500,128325,0,1748709599,13863.420571269999,150.4375272000034,53040.44146560001 2025-05-31,16:40:01.000,151,11089481,128245,0,1748709600,13863.178064109998,150.5150676300036,53040.52531104 2025-05-31,16:40:02.000,151,11089487,128165,0,1748709601,13862.962502189992,150.71244327000022,53040.57422088 2025-05-31,16:40:03.000,151,11089426,128005,0,1748709602,13862.814303369996,150.82522935000452,53040.637104960006 2025-05-31,16:40:04.000,151,11089475,128045,0,1748709603,13862.67957716999,150.8463767400026,53040.69300192 2025-05-31,16:40:05.000,151,11089466,128365,0,1748709604,13862.51790572999,150.8463767400026,53040.76986024 2025-05-31,16:40:06.000,151,11089495,127925,0,1748709605,13862.410124769995,150.8816223899994,53040.8606928 2025-05-31,16:40:07.000,151,11089480,128125,0,1748709606,13862.29560749999,150.8816223899994,53040.8606928 2025-05-31,16:40:08.000,151,11089471,127845,0,1748709607,13862.221508089999,150.86047500000132,53040.923576880006 2025-05-31,16:40:09.000,151,11089503,128205,0,1748709608,13862.147408679994,150.7829345700011,53041.0004352 2025-05-31,16:40:10.000,151,11089471,127965,0,1748709609,13862.113727129989,150.7829345700011,53041.02838368 2025-05-31,16:40:11.000,151,11089501,128165,0,1748709610,13862.059836649998,150.72654152999894,53041.13319048001 2025-05-31,16:40:12.000,151,11089515,127885,0,1748709611,13862.005946169993,150.6983450100015,53041.13319048001 2025-05-31,16:40:13.000,151,11089476,128005,0,1748709612,13861.938583069998,150.63490284,53041.14716472 2025-05-31,16:40:14.000,151,11089478,128125,0,1748709613,13861.904901519993,150.52211676000297,53041.23101016001 2025-05-31,16:40:15.000,151,11089481,128325,0,1748709614,13861.817329489997,150.46572372000082,53041.237997280004 2025-05-31,16:40:16.000,151,11089519,128045,0,1748709615,13861.723021149992,150.39523241999996,53041.20306168 2025-05-31,16:40:17.000,151,11089504,127805,0,1748709616,13861.635449119996,150.3247411199991,53041.307868480006 2025-05-31,16:40:18.000,151,11089466,128285,0,1748709617,13861.493986609996,150.24720068999886,53041.26594576 2025-05-31,16:40:19.000,151,11089493,128125,0,1748709618,13861.312106239995,150.2049059100027,53041.3148556 2025-05-31,16:40:20.000,151,11089499,128285,0,1748709619,13861.22453421,150.14851287000056,53041.34979120001 2025-05-31,16:40:21.000,151,11089502,128325,0,1748709620,13861.05612645999,150.01457939999818,53041.3148556 2025-05-31,16:40:22.000,151,11089447,127885,0,1748709621,13860.887718709993,149.9934320100001,53041.3847268 2025-05-31,16:40:23.000,151,11089527,128285,0,1748709622,13860.678893099997,149.97228462000203,53041.36376544 2025-05-31,16:40:24.000,151,11089442,127885,0,1748709623,13860.571112140002,149.88064593000308,53041.37773968001 2025-05-31,16:40:25.000,151,11089442,128325,0,1748709624,13860.409440700001,149.8313020200003,53041.34280408 2025-05-31,16:40:26.000,151,11089472,128365,0,1748709625,13860.28818712,149.7960563700035,53041.33581696 2025-05-31,16:40:27.000,151,11089558,128085,0,1748709626,13860.18714247,149.66917203000048,53041.3148556 2025-05-31,16:40:28.000,151,11089491,128325,0,1748709627,13860.14672461,149.6198281199977,53041.29389424 2025-05-31,16:40:29.000,151,11089514,127845,0,1748709628,13860.133251989995,149.5352385599981,53041.29389424 2025-05-31,16:40:30.000,151,11089525,128125,0,1748709629,13860.16019722999,149.4365507399998,53041.25197152001 2025-05-31,16:40:31.000,151,11089470,128245,0,1748709630,13860.22756033,149.3378629200015,53041.286907120004 2025-05-31,16:40:32.000,151,11089505,128125,0,1748709631,13860.389231770001,149.2532733600019,53041.27293288 2025-05-31,16:40:33.000,151,11089454,128085,0,1748709632,13860.544166899992,149.18278206000105,53041.21004880001 2025-05-31,16:40:34.000,151,11089520,128045,0,1748709633,13860.739519889998,149.05589771999803,53041.189087440005 2025-05-31,16:40:35.000,151,11089431,128165,0,1748709634,13860.907927639993,148.95720989999973,53041.21703592 2025-05-31,16:40:36.000,151,11089525,127965,0,1748709635,13861.13696217999,148.85852208000142,53041.14716472 2025-05-31,16:40:37.000,151,11089445,128325,0,1748709636,13861.39967826999,148.75983426000312,53041.16113896001 2025-05-31,16:40:38.000,151,11089484,128005,0,1748709637,13861.628712810001,148.6611464400048,53041.07729352 2025-05-31,16:40:39.000,151,11089470,128085,0,1748709638,13861.925110449993,148.59065514000395,53041.070306400004 2025-05-31,16:40:40.000,151,11089457,128285,0,1748709639,13862.160881299998,148.51311471000372,53041.119216240004 2025-05-31,16:40:41.000,151,11089444,128045,0,1748709640,13862.369706909994,148.50606558000436,53041.1751132 2025-05-31,16:40:42.000,151,11089502,127965,0,1748709641,13862.5650599,148.4496725400022,53041.18210032001 2025-05-31,16:40:43.000,151,11089458,128085,0,1748709642,13862.74694027,148.50606558000436,53041.19607456 2025-05-31,16:40:44.000,151,11089461,128045,0,1748709643,13862.868193850001,148.47786905999965,53041.25197152001 2025-05-31,16:40:45.000,151,11089507,128165,0,1748709644,13862.962502189992,148.5342621000018,53041.27992000001 2025-05-31,16:40:46.000,151,11089464,127965,0,1748709645,13863.090492080002,148.57655687999795,53041.27293288 2025-05-31,16:40:47.000,151,11089466,128125,0,1748709646,13863.178064109998,148.64704817999882,53041.25197152001 2025-05-31,16:40:48.000,151,11089481,128045,0,1748709647,13863.306053999993,148.75983426000312,53041.25197152001 2025-05-31,16:40:49.000,151,11089472,128125,0,1748709648,13863.380153409998,148.8444238200027,53041.33581696 2025-05-31,16:40:50.000,151,11089427,128445,0,1748709649,13863.49467067999,148.93606251000165,53041.356778320005 2025-05-31,16:40:51.000,151,11089514,128285,0,1748709650,13863.62266057,148.9924555500038,53041.32882984001 2025-05-31,16:40:52.000,151,11089490,128205,0,1748709651,13863.770859389995,149.10524163000082,53041.36376544 2025-05-31,16:40:53.000,151,11089504,128125,0,1748709652,13863.89884927999,149.18278206000105,53041.44761088001 2025-05-31,16:40:54.000,151,11089509,128005,0,1748709653,13864.013366549996,149.2532733600019,53041.46857224001 2025-05-31,16:40:55.000,151,11089501,128365,0,1748709654,13864.148092750002,149.24622423000255,53041.49652072001 2025-05-31,16:40:56.000,151,11089470,128325,0,1748709655,13864.269346330002,149.23212597000384,53041.594340400006 2025-05-31,16:40:57.000,151,11089489,127925,0,1748709656,13864.397336219998,149.22507684000448,53041.58735328001 2025-05-31,16:40:58.000,151,11089494,128125,0,1748709657,13864.505117179993,149.1898311900004,53041.65023736 2025-05-31,16:40:59.000,151,11089504,128165,0,1748709658,13864.592689209989,149.16163467000297,53041.70613432 2025-05-31,16:41:00.000,151,11089444,128085,0,1748709659,13864.707206479994,149.10524163000082,53041.7690184 2025-05-31,16:41:01.000,151,11089494,128165,0,1748709660,13864.808251129994,149.03475032999995,53041.83190248001 2025-05-31,16:41:02.000,151,11089501,128285,0,1748709661,13864.83519636999,148.92196425000293,53041.908760800005 2025-05-31,16:41:03.000,151,11089485,128325,0,1748709662,13864.89582315999,148.85852208000142,53041.978632000006 2025-05-31,16:41:04.000,151,11089469,128325,0,1748709663,13864.889086849995,148.82327643000463,53042.027541840005 2025-05-31,16:41:05.000,151,11089396,128205,0,1748709664,13864.828460059995,148.70344122000097,53042.05549032 2025-05-31,16:41:06.000,151,11089527,127725,0,1748709665,13864.81498743999,148.6329499200001,53042.18824560001 2025-05-31,16:41:07.000,151,11089479,128165,0,1748709666,13864.80151482,148.50606558000436,53042.25811680001 2025-05-31,16:41:08.000,151,11089449,128365,0,1748709667,13864.767833269994,148.42147602000477,53042.34894936 2025-05-31,16:41:09.000,151,11089513,128165,0,1748709668,13864.747624339994,148.28049342000304,53042.40484632001 2025-05-31,16:41:10.000,151,11089451,127805,0,1748709669,13864.686997549994,148.14655995000066,53042.41882056 2025-05-31,16:41:11.000,151,11089482,127885,0,1748709670,13864.666788619994,148.0126264799983,53042.530614480005 2025-05-31,16:41:12.000,151,11089509,128285,0,1748709671,13864.639843379999,147.82229997000104,53042.57253720001 2025-05-31,16:41:13.000,151,11089495,127925,0,1748709672,13864.572480279989,147.66016998000123,53042.67035688001 2025-05-31,16:41:14.000,151,11089488,128045,0,1748709673,13864.552271349989,147.4345978199999,53042.71926672001 2025-05-31,16:41:15.000,151,11089443,128285,0,1748709674,13864.484908249993,147.2372221800033,53042.80311216 2025-05-31,16:41:16.000,151,11089461,128085,0,1748709675,13864.431017769988,146.9764043699979,53042.865996240005 2025-05-31,16:41:17.000,151,11089490,128125,0,1748709676,13864.397336219998,146.73673394999787,53042.9218932 2025-05-31,16:41:18.000,151,11089475,127925,0,1748709677,13864.336709429997,146.50411266000447,53043.04067424 2025-05-31,16:41:19.000,151,11089486,128285,0,1748709678,13864.262610019992,146.26444224000443,53043.0616356 2025-05-31,16:41:20.000,151,11089455,128005,0,1748709679,13864.154829059997,146.0247718200044,53043.15945528 2025-05-31,16:41:21.000,151,11089525,128005,0,1748709680,13864.080729649992,145.74280662000092,53043.17342952001 2025-05-31,16:41:22.000,151,11089495,127805,0,1748709681,13863.993157619996,145.5454309800043,53043.201378000005 2025-05-31,16:41:23.000,151,11089492,128405,0,1748709682,13863.92579452,145.37625185999786,53043.32714616 2025-05-31,16:41:24.000,151,11089484,127725,0,1748709683,13863.76412308,145.17887622000126,53043.33413328 2025-05-31,16:41:25.000,151,11089505,127885,0,1748709684,13863.63613318999,145.1224831799991,53043.3061848 2025-05-31,16:41:26.000,151,11089508,128165,0,1748709685,13863.467725439994,145.05904101000488,53043.40400448 2025-05-31,16:41:27.000,151,11089498,127685,0,1748709686,13863.319526619998,144.988549710004,53043.36208176001 2025-05-31,16:41:28.000,151,11089498,128245,0,1748709687,13863.144382559993,145.0096971000021,53043.43894008001 2025-05-31,16:41:29.000,151,11089446,127925,0,1748709688,13863.002920049992,144.96740231999866,53043.43894008001 2025-05-31,16:41:30.000,151,11089417,127885,0,1748709689,13862.841248609991,145.03789361999952,53043.536759760005 2025-05-31,16:41:31.000,151,11089470,127725,0,1748709690,13862.67957716999,145.0872375300023,53043.57868248001 2025-05-31,16:41:32.000,151,11089481,127845,0,1748709691,13862.5650599,145.12953230999847,53043.60663096001 2025-05-31,16:41:33.000,151,11089456,127805,0,1748709692,13862.450542629995,145.19297447999998,53043.59265672 2025-05-31,16:41:34.000,151,11089517,127885,0,1748709693,13862.35623428999,145.25641665000148,53043.55772112001 2025-05-31,16:41:35.000,151,11089483,127725,0,1748709694,13862.194562849989,145.28461316999892,53043.52977264001 2025-05-31,16:41:36.000,151,11089481,127885,0,1748709695,13862.127199749993,145.319858820003,53043.49483704 2025-05-31,16:41:37.000,151,11089468,127965,0,1748709696,13862.113727129989,145.31280969000363,53043.487849920006 2025-05-31,16:41:38.000,151,11089503,128165,0,1748709697,13862.100254509998,145.34100621000107,53043.49483704 2025-05-31,16:41:39.000,151,11089493,127805,0,1748709698,13862.086781889993,145.2705149100002,53043.4459272 2025-05-31,16:41:40.000,151,11089463,127685,0,1748709699,13862.086781889993,145.34100621000107,53043.49483704 2025-05-31,16:41:41.000,151,11089496,127445,0,1748709700,13862.127199749993,145.31280969000363,53043.50182416 2025-05-31,16:41:42.000,151,11089417,127485,0,1748709701,13862.234980709989,145.27756403999956,53043.42496584 2025-05-31,16:41:43.000,151,11089431,127725,0,1748709702,13862.37644321999,145.2705149100002,53043.45291432 2025-05-31,16:41:44.000,151,11089420,127925,0,1748709703,13862.511169419995,145.27756403999956,53043.369068880005 2025-05-31,16:41:45.000,151,11089425,127845,0,1748709704,13862.713258719996,145.28461316999892,53043.369068880005 2025-05-31,16:41:46.000,151,11089488,127485,0,1748709705,13862.834512299996,145.26346578000084,53043.42496584 2025-05-31,16:41:47.000,151,11089451,127925,0,1748709706,13863.043337909992,145.29166229999828,53043.376056 2025-05-31,16:41:48.000,151,11089471,127805,0,1748709707,13863.184800419993,145.39739925000322,53043.34810752 2025-05-31,16:41:49.000,151,11089465,128045,0,1748709708,13863.366680789994,145.46789055000409,53043.32714616 2025-05-31,16:41:50.000,151,11089411,127925,0,1748709709,13863.59571532999,145.5665783700024,53043.34810752 2025-05-31,16:41:51.000,151,11089459,127725,0,1748709710,13863.85843141999,145.65821706000133,53043.36208176001 2025-05-31,16:41:52.000,151,11089451,127725,0,1748709711,13864.148092750002,145.84149443999922,53043.376056 2025-05-31,16:41:53.000,151,11089390,127885,0,1748709712,13864.431017769988,145.96132965000288,53043.38304312 2025-05-31,16:41:54.000,151,11089444,127925,0,1748709713,13864.740888029999,146.10936138000397,53043.40400448 2025-05-31,16:41:55.000,151,11089444,127565,0,1748709714,13865.111385079996,146.25034397999843,53043.417978720005 2025-05-31,16:41:56.000,151,11089506,127845,0,1748709715,13865.461673199992,146.39132658000017,53043.417978720005 2025-05-31,16:41:57.000,151,11089451,127725,0,1748709716,13865.758070839998,146.51821092000318,53043.43894008001 2025-05-31,16:41:58.000,151,11089467,127725,0,1748709717,13866.108358959995,146.67329178000364,53043.48086280001 2025-05-31,16:41:59.000,151,11089394,127845,0,1748709718,13866.431701839996,146.78607786000066,53043.487849920006 2025-05-31,16:42:00.000,151,11089432,127805,0,1748709719,13866.755044719997,146.8636182900009,53043.49483704 2025-05-31,16:42:01.000,151,11089470,127565,0,1748709720,13866.930188779988,146.9764043699979,53043.487849920006 2025-05-31,16:42:02.000,151,11089424,128005,0,1748709721,13867.165959629994,146.99755176000326,53043.56470824 2025-05-31,16:42:03.000,151,11089430,127485,0,1748709722,13867.327631069995,147.05394479999813,53043.634579440004 2025-05-31,16:42:04.000,151,11089432,128005,0,1748709723,13867.428675719995,147.06804306000413,53043.655540800006 2025-05-31,16:42:05.000,151,11089455,127805,0,1748709724,13867.47582988999,147.0891904500022,53043.73239912 2025-05-31,16:42:06.000,151,11089435,127765,0,1748709725,13867.46235727,147.11738696999964,53043.802270320004 2025-05-31,16:42:07.000,151,11089414,127845,0,1748709726,13867.44214834,147.14558349000436,53043.81624456001 2025-05-31,16:42:08.000,151,11089420,127885,0,1748709727,13867.34110369,147.09623958000157,53043.89310288001 2025-05-31,16:42:09.000,151,11089425,127885,0,1748709728,13867.21311379999,147.09623958000157,53043.93502560001 2025-05-31,16:42:10.000,151,11089403,127845,0,1748709729,13867.085123909994,147.0750921900035,53043.94899984 2025-05-31,16:42:11.000,151,11089469,127805,0,1748709730,13866.943661399993,147.0257482800007,53044.04681952 2025-05-31,16:42:12.000,151,11089458,128165,0,1748709731,13866.721363169992,146.96935523999855,53044.11669072 2025-05-31,16:42:13.000,151,11089436,127925,0,1748709732,13866.532746489996,146.89886393999768,53044.09572936 2025-05-31,16:42:14.000,151,11089424,127845,0,1748709733,13866.290239329996,146.82132351000473,53044.15162632001 2025-05-31,16:42:15.000,151,11089453,128285,0,1748709734,13866.08141372,146.73673394999787,53044.17258768 2025-05-31,16:42:16.000,151,11089443,128005,0,1748709735,13865.852379179989,146.69443917000171,53044.20053616001 2025-05-31,16:42:17.000,151,11089471,127725,0,1748709736,13865.603135709993,146.6309970000002,53044.24944600001 2025-05-31,16:42:18.000,151,11089453,127685,0,1748709737,13865.347155930001,146.54640744000062,53044.31233008 2025-05-31,16:42:19.000,151,11089449,127845,0,1748709738,13865.16527556,146.4829652699991,53044.2843816 2025-05-31,16:42:20.000,151,11089420,128165,0,1748709739,13864.990131499995,146.46181788000104,53044.31931720001 2025-05-31,16:42:21.000,151,11089458,127725,0,1748709740,13864.84193268,146.46181788000104,53044.34027856 2025-05-31,16:42:22.000,151,11089426,128045,0,1748709741,13864.69373385999,146.42657223000424,53044.33329144 2025-05-31,16:42:23.000,151,11089413,127805,0,1748709742,13864.619634449999,146.42657223000424,53044.40316264 2025-05-31,16:42:24.000,151,11089474,127925,0,1748709743,13864.471435629988,146.4336213600036,53044.3542528 2025-05-31,16:42:25.000,151,11089431,128125,0,1748709744,13864.377127289998,146.47591613999975,53044.38220128 2025-05-31,16:42:26.000,151,11089467,128085,0,1748709745,13864.296291569997,146.50411266000447,53044.44508536001 2025-05-31,16:42:27.000,151,11089471,128085,0,1748709746,13864.168301680002,146.51821092000318,53044.46604672001 2025-05-31,16:42:28.000,151,11089450,128165,0,1748709747,13864.094202269996,146.5675548299987,53044.473033840004 2025-05-31,16:42:29.000,151,11089453,127925,0,1748709748,13864.094202269996,146.60984961000213,53044.48700808001 2025-05-31,16:42:30.000,151,11089416,128125,0,1748709749,13864.094202269996,146.6309970000002,53044.50098232 2025-05-31,16:42:31.000,151,11089458,128285,0,1748709750,13864.073993339996,146.58870222000405,53044.48002096 2025-05-31,16:42:32.000,151,11089469,127845,0,1748709751,13864.053784409996,146.54640744000062,53044.48700808001 2025-05-31,16:42:33.000,151,11089469,127965,0,1748709752,13864.060520719991,146.5323091800019,53044.542905040005 2025-05-31,16:42:34.000,151,11089442,128005,0,1748709753,13864.107674890001,146.4688670100004,53044.56386640001 2025-05-31,16:42:35.000,151,11089432,128525,0,1748709754,13864.127883820001,146.35608093000337,53044.61976336 2025-05-31,16:42:36.000,151,11089448,128325,0,1748709755,13864.154829059997,146.2714913700038,53044.64771184 2025-05-31,16:42:37.000,151,11089405,128125,0,1748709756,13864.249137400002,146.08116485999926,53044.661686080006 2025-05-31,16:42:38.000,151,11089507,128125,0,1748709757,13864.262610019992,145.89788748000137,53044.6686732 2025-05-31,16:42:39.000,151,11089472,128125,0,1748709758,13864.249137400002,145.73575749000156,53044.710595920005 2025-05-31,16:42:40.000,151,11089414,128365,0,1748709759,13864.296291569997,145.52428358999896,53044.759505760005 2025-05-31,16:42:41.000,151,11089455,128205,0,1748709760,13864.336709429997,145.26346578000084,53044.79444136 2025-05-31,16:42:42.000,151,11089452,128325,0,1748709761,13864.329973120002,145.03084449000016,53044.73155728001 2025-05-31,16:42:43.000,151,11089414,128205,0,1748709762,13864.397336219998,144.7770758100014,53044.83636408 2025-05-31,16:42:44.000,151,11089512,128085,0,1748709763,13864.444490389993,144.5515036500001,53044.85033832001 2025-05-31,16:42:45.000,151,11089448,128085,0,1748709764,13864.437754079998,144.33298061999812,53044.808415600004 2025-05-31,16:42:46.000,151,11089436,128005,0,1748709765,13864.471435629988,144.14265411000088,53044.82238984001 2025-05-31,16:42:47.000,151,11089435,128165,0,1748709766,13864.484908249993,143.96642586000235,53044.89924816001 2025-05-31,16:42:48.000,151,11089437,128045,0,1748709767,13864.559007659998,143.86068891000468,53044.90623528 2025-05-31,16:42:49.000,151,11089509,128005,0,1748709768,13864.579216589998,143.77609934999782,53044.86431256 2025-05-31,16:42:50.000,151,11089458,128325,0,1748709769,13864.653315999989,143.69150978999824,53044.89924816001 2025-05-31,16:42:51.000,151,11089488,128045,0,1748709770,13864.73415171999,143.65626414000144,53044.92020952001 2025-05-31,16:42:52.000,151,11089457,127965,0,1748709771,13864.87561422999,143.613969359998,53044.86431256 2025-05-31,16:42:53.000,151,11089505,128125,0,1748709772,13864.949713639995,143.64216588000272,53044.76649288 2025-05-31,16:42:54.000,151,11089459,128085,0,1748709773,13865.05749459999,143.68446065999888,53044.85732544 2025-05-31,16:42:55.000,151,11089441,127965,0,1748709774,13865.131594009996,143.7126571800036,53044.878286800005 2025-05-31,16:42:56.000,151,11089503,128045,0,1748709775,13865.246111280001,143.86068891000468,53044.85033832001 2025-05-31,16:42:57.000,151,11089434,128125,0,1748709776,13865.347155930001,143.9100328200002,53044.9132224 2025-05-31,16:42:58.000,151,11089435,128005,0,1748709777,13865.434727959997,143.99462237999978,53044.941170879996 2025-05-31,16:42:59.000,151,11089420,127965,0,1748709778,13865.495354749997,144.0933101999981,53044.95514512 2025-05-31,16:43:00.000,151,11089366,128485,0,1748709779,13865.569454160002,144.1849488900043,53044.997067840006 2025-05-31,16:43:01.000,151,11089503,128085,0,1748709780,13865.630080950003,144.2695384500039,53045.03200344 2025-05-31,16:43:02.000,151,11089448,128245,0,1748709781,13865.643553569993,144.34707888000412,53045.08790040001 2025-05-31,16:43:03.000,151,11089481,128125,0,1748709782,13865.623344639993,144.403471919999,53045.094887520005 2025-05-31,16:43:04.000,151,11089464,127965,0,1748709783,13865.609872020003,144.4316684400037,53045.122836 2025-05-31,16:43:05.000,151,11089460,128085,0,1748709784,13865.549245230002,144.47396321999986,53045.164758720006 2025-05-31,16:43:06.000,151,11089445,127965,0,1748709785,13865.401046409992,144.49511060999794,53045.1927072 2025-05-31,16:43:07.000,151,11089478,127925,0,1748709786,13865.259583899991,144.53740539000137,53045.24161704 2025-05-31,16:43:08.000,151,11089468,128165,0,1748709787,13865.070967219996,144.48806147999858,53045.276552639996 2025-05-31,16:43:09.000,151,11089468,127925,0,1748709788,13864.86214161,144.44576670000242,53045.25559128001 2025-05-31,16:43:10.000,151,11089441,128165,0,1748709789,13864.653315999989,144.38937366000027,53045.25559128001 2025-05-31,16:43:11.000,151,11089432,128005,0,1748709790,13864.356918359998,144.32593148999877,53045.25559128001 2025-05-31,16:43:12.000,151,11089484,128285,0,1748709791,13864.114411199997,144.19199802000367,53045.26956552 2025-05-31,16:43:13.000,151,11089477,128325,0,1748709792,13863.83822248999,144.07216281,53045.24161704 2025-05-31,16:43:14.000,151,11089420,127805,0,1748709793,13863.508143299994,143.9100328200002,53045.2276428 2025-05-31,16:43:15.000,151,11089416,128285,0,1748709794,13863.171327800002,143.70560805000423,53045.17174584 2025-05-31,16:43:16.000,151,11089503,128045,0,1748709795,13862.854721229996,143.55052719000378,53045.19969432 2025-05-31,16:43:17.000,151,11089465,128125,0,1748709796,13862.54485097,143.32495503000246,53045.17174584 2025-05-31,16:43:18.000,151,11089489,127965,0,1748709797,13862.234980709989,143.11348112999985,53045.10187464 2025-05-31,16:43:19.000,151,11089450,128365,0,1748709798,13861.938583069998,142.90200723000453,53045.01802920001 2025-05-31,16:43:20.000,151,11089449,128205,0,1748709799,13861.689339600001,142.6764350700032,53044.99008072001 2025-05-31,16:43:21.000,151,11089448,128165,0,1748709800,13861.4872503,142.45791204000125,53044.927196640005 2025-05-31,16:43:22.000,151,11089447,127885,0,1748709801,13861.271688379995,142.30988031000015,53044.86431256 2025-05-31,16:43:23.000,151,11089458,128085,0,1748709802,13861.103280629999,142.1054555400042,53044.76649288 2025-05-31,16:43:24.000,151,11089465,128085,0,1748709803,13860.988763359994,141.95037468000373,53044.75251864001 2025-05-31,16:43:25.000,151,11089432,128125,0,1748709804,13860.854037159988,141.78119556000456,53044.62675048 2025-05-31,16:43:26.000,151,11089453,128125,0,1748709805,13860.712574650002,141.68955686999834,53044.5289308 2025-05-31,16:43:27.000,151,11089470,127925,0,1748709806,13860.591321070002,141.55562340000324,53044.44508536001 2025-05-31,16:43:28.000,151,11089457,127885,0,1748709807,13860.510485350002,141.47808297000302,53044.43809824001 2025-05-31,16:43:29.000,151,11089425,127845,0,1748709808,13860.342077599991,141.40759167000215,53044.31931720001 2025-05-31,16:43:30.000,151,11089441,127845,0,1748709809,13860.26124187999,141.35824775999936,53044.305342960004 2025-05-31,16:43:31.000,151,11089441,127805,0,1748709810,13860.16693354,141.30890385000384,53044.17957480001 2025-05-31,16:43:32.000,151,11089428,127525,0,1748709811,13860.04567996,141.2666090700004,53044.1446392 2025-05-31,16:43:33.000,151,11089412,127725,0,1748709812,13859.95810792999,141.18201951000083,53044.06079376001 2025-05-31,16:43:34.000,151,11089448,127845,0,1748709813,13859.870535899994,141.1538229900034,53043.97694832 2025-05-31,16:43:35.000,151,11089468,127805,0,1748709814,13859.769491249994,141.09038082000188,53043.921051360005 2025-05-31,16:43:36.000,151,11089442,128045,0,1748709815,13859.688655529993,141.01988952000102,53043.84419304001 2025-05-31,16:43:37.000,151,11089394,127805,0,1748709816,13859.587610879993,140.96349647999887,53043.85118016 2025-05-31,16:43:38.000,151,11089482,127925,0,1748709817,13859.520247779998,140.93529996000143,53043.73938624 2025-05-31,16:43:39.000,151,11089426,127925,0,1748709818,13859.439412059997,140.86480866000056,53043.704450640005 2025-05-31,16:43:40.000,151,11089389,127885,0,1748709819,13859.405730509992,140.8225138800044,53043.6206052 2025-05-31,16:43:41.000,151,11089420,127845,0,1748709820,13859.365312649992,140.7943173599997,53043.52278552 2025-05-31,16:43:42.000,151,11089423,127925,0,1748709821,13859.365312649992,140.74497345000418,53043.48086280001 2025-05-31,16:43:43.000,151,11089403,127605,0,1748709822,13859.365312649992,140.66743302000395,53043.466888560004 2025-05-31,16:43:44.000,151,11089395,128005,0,1748709823,13859.385521579992,140.63218736999988,53043.40400448 2025-05-31,16:43:45.000,151,11089453,127685,0,1748709824,13859.405730509992,140.58989259000373,53043.35509464 2025-05-31,16:43:46.000,151,11089413,127685,0,1748709825,13859.439412059997,140.49120476999815,53043.38304312 2025-05-31,16:43:47.000,151,11089483,127725,0,1748709826,13859.520247779998,140.43481173000328,53043.35509464 2025-05-31,16:43:48.000,151,11089486,127645,0,1748709827,13859.533720400002,140.34317304000433,53043.35509464 2025-05-31,16:43:49.000,151,11089423,127845,0,1748709828,13859.580874569998,140.27268174000346,53043.27124920001 2025-05-31,16:43:50.000,151,11089401,127485,0,1748709829,13859.547193019993,140.2021904400026,53043.22233936001 2025-05-31,16:43:51.000,151,11089468,127565,0,1748709830,13859.587610879993,140.14579740000045,53043.24330072001 2025-05-31,16:43:52.000,151,11089436,127525,0,1748709831,13859.574138259988,140.03301132000342,53043.25727496 2025-05-31,16:43:53.000,151,11089400,127565,0,1748709832,13859.547193019993,140.0048147999987,53043.22233936001 2025-05-31,16:43:54.000,151,11089432,127485,0,1748709833,13859.439412059997,139.99071654,53043.2363136 2025-05-31,16:43:55.000,151,11089446,127805,0,1748709834,13859.405730509992,139.99776566999935,53043.22233936001 2025-05-31,16:43:56.000,151,11089440,127485,0,1748709835,13859.297949549997,140.04006045000278,53043.201378000005 2025-05-31,16:43:57.000,151,11089472,127165,0,1748709836,13859.257531689997,140.0541587100015,53043.25727496 2025-05-31,16:43:58.000,151,11089450,127845,0,1748709837,13859.190168590001,140.11055175000365,53043.27823632 2025-05-31,16:43:59.000,151,11089462,127485,0,1748709838,13859.015024529996,140.16694478999852,53043.22233936001 2025-05-31,16:44:00.000,151,11089407,127405,0,1748709839,13858.90724357,140.2021904400026,53043.21535224 2025-05-31,16:44:01.000,151,11089442,127525,0,1748709840,13858.74557213,140.31497651999962,53043.201378000005 2025-05-31,16:44:02.000,151,11089463,127405,0,1748709841,13858.610845929994,140.39251694999984,53043.201378000005 2025-05-31,16:44:03.000,151,11089467,127565,0,1748709842,13858.402020319998,140.448909990002,53043.13849392 2025-05-31,16:44:04.000,151,11089414,127605,0,1748709843,13858.260557809997,140.56874519999838,53043.15945528 2025-05-31,16:44:05.000,151,11089450,127445,0,1748709844,13858.065204819992,140.6956295400014,53043.11054544 2025-05-31,16:44:06.000,151,11089479,127525,0,1748709845,13857.91026969,140.76612084000226,53043.13849392 2025-05-31,16:44:07.000,151,11089477,127445,0,1748709846,13857.76880718,140.907103440004,53043.13849392 2025-05-31,16:44:08.000,151,11089442,127525,0,1748709847,13857.58692681,141.08333169000252,53043.10355832001 2025-05-31,16:44:09.000,151,11089397,127525,0,1748709848,13857.465673229999,141.1890686400002,53043.0616356 2025-05-31,16:44:10.000,151,11089433,127565,0,1748709849,13857.344419649999,141.32300211000256,53043.00573864001 2025-05-31,16:44:11.000,151,11089410,127285,0,1748709850,13857.223166069998,141.4498864499983,53043.033687120005 2025-05-31,16:44:12.000,151,11089436,127525,0,1748709851,13857.169275589993,141.54857427000388,53042.94285456 2025-05-31,16:44:13.000,151,11089435,127605,0,1748709852,13857.081703559998,141.6472620900022,53042.87298336 2025-05-31,16:44:14.000,151,11089433,127525,0,1748709853,13857.007604149992,141.6966059999977,53042.85900912001 2025-05-31,16:44:15.000,151,11089436,127685,0,1748709854,13856.940241049997,141.76709729999857,53042.796125040004 2025-05-31,16:44:16.000,151,11089475,127365,0,1748709855,13856.933504740002,141.79529382000328,53042.747215200005 2025-05-31,16:44:17.000,151,11089392,127645,0,1748709856,13856.940241049997,141.83758859999944,53042.747215200005 2025-05-31,16:44:18.000,151,11089457,127565,0,1748709857,13856.953713670002,141.83053947000008,53042.677344 2025-05-31,16:44:19.000,151,11089396,127885,0,1748709858,13856.953713670002,141.81644121000136,53042.67035688001 2025-05-31,16:44:20.000,151,11089416,127885,0,1748709859,13856.946977359992,141.8728342500035,53042.62144704001 2025-05-31,16:44:21.000,151,11089458,127645,0,1748709860,13856.980658909997,141.88693251000223,53042.6074728 2025-05-31,16:44:22.000,151,11089425,127285,0,1748709861,13857.021076769997,141.92922728999838,53042.48869176 2025-05-31,16:44:23.000,151,11089451,127765,0,1748709862,13857.074967250002,141.92217815999902,53042.43279480001 2025-05-31,16:44:24.000,151,11089456,127165,0,1748709863,13857.196220829988,141.94332555000437,53042.38388496001 2025-05-31,16:44:25.000,151,11089395,127845,0,1748709864,13857.277056549989,141.90103077000094,53042.35593648001 2025-05-31,16:44:26.000,151,11089474,127285,0,1748709865,13857.378101199989,141.8587359900048,53042.28606528001 2025-05-31,16:44:27.000,151,11089458,127765,0,1748709866,13857.512827399994,141.83053947000008,53042.23715544001 2025-05-31,16:44:28.000,151,11089420,127645,0,1748709867,13857.654289909995,141.809392080002,53042.26510392001 2025-05-31,16:44:29.000,151,11089453,127685,0,1748709868,13857.78227979999,141.78119556000456,53042.20221984 2025-05-31,16:44:30.000,151,11089411,127685,0,1748709869,13857.964160169991,141.73890078000113,53042.11138728 2025-05-31,16:44:31.000,151,11089463,127485,0,1748709870,13858.092150060002,141.66840948000026,53042.15331 2025-05-31,16:44:32.000,151,11089451,127325,0,1748709871,13858.287503049993,141.58381992000068,53042.13234864 2025-05-31,16:44:33.000,151,11089484,127845,0,1748709872,13858.449174489993,141.5133286199998,53042.10440016 2025-05-31,16:44:34.000,151,11089459,127405,0,1748709873,13858.583900689999,141.50627949000045,53042.097413040006 2025-05-31,16:44:35.000,151,11089447,127485,0,1748709874,13858.644527479999,141.44283731999894,53042.05549032 2025-05-31,16:44:36.000,151,11089470,127725,0,1748709875,13858.711890579994,141.45693557999766,53042.04850320001 2025-05-31,16:44:37.000,151,11089411,127565,0,1748709876,13858.732099509994,141.42168993000087,53042.02055472001 2025-05-31,16:44:38.000,151,11089438,127365,0,1748709877,13858.77925367999,141.47808297000302,53041.99260624 2025-05-31,16:44:39.000,151,11089414,127805,0,1748709878,13858.76578106,141.58381992000068,53041.99260624 2025-05-31,16:44:40.000,151,11089490,127485,0,1748709879,13858.76578106,141.64021296000283,53041.95068352001 2025-05-31,16:44:41.000,151,11089445,127645,0,1748709880,13858.74557213,141.7107042600037,53041.99959336001 2025-05-31,16:44:42.000,151,11089465,127685,0,1748709881,13858.67820902999,141.79529382000328,53041.98561912 2025-05-31,16:44:43.000,151,11089444,127485,0,1748709882,13858.61758223999,141.8587359900048,53041.99260624 2025-05-31,16:44:44.000,151,11089448,127845,0,1748709883,13858.577164379989,141.88693251000223,53041.95068352001 2025-05-31,16:44:45.000,151,11089473,127965,0,1748709884,13858.476119729989,141.99971858999925,53042.00658048 2025-05-31,16:44:46.000,151,11089444,127885,0,1748709885,13858.375075079988,142.03496424000332,53042.06247744 2025-05-31,16:44:47.000,151,11089453,127645,0,1748709886,13858.274030430002,142.07725901999947,53042.04151608 2025-05-31,16:44:48.000,151,11089441,128005,0,1748709887,13858.105622679992,142.04201337000268,53042.027541840005 2025-05-31,16:44:49.000,151,11089450,127765,0,1748709888,13857.977632789996,142.07020989000011,53042.03452896 2025-05-31,16:44:50.000,151,11089454,127845,0,1748709889,13857.775543489995,142.0561116300014,53042.00658048 2025-05-31,16:44:51.000,151,11089416,127645,0,1748709890,13857.56671788,142.08430814999883,53041.96465776 2025-05-31,16:44:52.000,151,11089402,127805,0,1748709891,13857.391573819994,142.02791511000396,53041.9436964 2025-05-31,16:44:53.000,151,11089414,127685,0,1748709892,13857.182748209998,141.9926694599999,53041.93670928 2025-05-31,16:44:54.000,151,11089399,127845,0,1748709893,13856.960449979997,141.92217815999902,53041.91574792 2025-05-31,16:44:55.000,151,11089394,127645,0,1748709894,13856.805514849992,141.8728342500035,53041.92273504001 2025-05-31,16:44:56.000,151,11089487,127965,0,1748709895,13856.65057972,141.80234295000264,53041.97164488001 2025-05-31,16:44:57.000,151,11089464,127845,0,1748709896,13856.515853519995,141.7459499100005,53041.908760800005 2025-05-31,16:44:58.000,151,11089483,127845,0,1748709897,13856.44175410999,141.68250773999898,53041.92273504001 2025-05-31,16:44:59.000,151,11089451,127765,0,1748709898,13856.414808869995,141.67545860999962,53041.929722160006 2025-05-31,16:45:00.000,151,11089425,128005,0,1748709899,13856.42154517999,141.63316383000347,53041.88779944 2025-05-31,16:45:01.000,151,11089429,128085,0,1748709900,13856.414808869995,141.67545860999962,53041.85286384001 2025-05-31,16:45:02.000,151,11089459,127885,0,1748709901,13856.414808869995,141.64021296000283,53041.82491536 2025-05-31,16:45:03.000,151,11089414,127885,0,1748709902,13856.455226729995,141.5979181799994,53041.810941120006 2025-05-31,16:45:04.000,151,11089414,128165,0,1748709903,13856.495644589995,141.54857427000388,53041.83190248001 2025-05-31,16:45:05.000,151,11089461,127845,0,1748709904,13856.48890828,141.56972166000196,53041.80395400001 2025-05-31,16:45:06.000,151,11089476,127805,0,1748709905,13856.50911721,141.58381992000068,53041.810941120006 2025-05-31,16:45:07.000,151,11089420,128005,0,1748709906,13856.515853519995,141.55562340000324,53041.7690184 2025-05-31,16:45:08.000,151,11089462,128165,0,1748709907,13856.50911721,141.50627949000045,53041.79696688 2025-05-31,16:45:09.000,151,11089413,127605,0,1748709908,13856.48217196999,141.47808297000302,53041.78299264001 2025-05-31,16:45:10.000,151,11089447,128165,0,1748709909,13856.455226729995,141.42168993000087,53041.7690184 2025-05-31,16:45:11.000,151,11089455,127845,0,1748709910,13856.38786363,141.33710037000128,53041.78299264001 2025-05-31,16:45:12.000,151,11089444,128045,0,1748709911,13856.34070945999,141.28070732999913,53041.81792824 2025-05-31,16:45:13.000,151,11089452,127805,0,1748709912,13856.30029159999,141.1890686400002,53041.77600552 2025-05-31,16:45:14.000,151,11089433,127925,0,1748709913,13856.26661005,141.13267559999804,53041.73408280001 2025-05-31,16:45:15.000,151,11089402,127805,0,1748709914,13856.172301709994,141.02693865000037,53041.741069920005 2025-05-31,16:45:16.000,151,11089428,127845,0,1748709915,13856.165565399999,140.90005431000463,53041.83190248001 2025-05-31,16:45:17.000,151,11089445,127925,0,1748709916,13856.125147539999,140.81546474999777,53041.80395400001 2025-05-31,16:45:18.000,151,11089448,128005,0,1748709917,13856.077993369989,140.71677692999947,53041.810941120006 2025-05-31,16:45:19.000,151,11089468,127845,0,1748709918,13856.024102889998,140.61808911000116,53041.75504416001 2025-05-31,16:45:20.000,151,11089420,127885,0,1748709919,13855.970212409993,140.4841556399988,53041.67119872 2025-05-31,16:45:21.000,151,11089426,127805,0,1748709920,13855.970212409993,140.3995660799992,53041.68517296001 2025-05-31,16:45:22.000,151,11089435,127805,0,1748709921,13855.963476099998,140.23038696000003,53041.66421160001 2025-05-31,16:45:23.000,151,11089469,127965,0,1748709922,13855.990421339993,140.1035026200043,53041.65023736 2025-05-31,16:45:24.000,151,11089448,127885,0,1748709923,13856.037575509989,139.97661828000128,53041.643250240006 2025-05-31,16:45:25.000,151,11089459,127805,0,1748709924,13856.131883849994,139.86383220000425,53041.67818584 2025-05-31,16:45:26.000,151,11089410,128045,0,1748709925,13856.232928499994,139.75104611999996,53041.622288880004 2025-05-31,16:45:27.000,151,11089403,127805,0,1748709926,13856.374391009995,139.65235830000165,53041.63626312001 2025-05-31,16:45:28.000,151,11089454,128085,0,1748709927,13856.50911721,139.5607196100027,53041.594340400006 2025-05-31,16:45:29.000,151,11089410,127485,0,1748709928,13856.657316029996,139.48317918000248,53041.63626312001 2025-05-31,16:45:30.000,151,11089439,127885,0,1748709929,13856.852669020001,139.41973701000097,53041.61530176001 2025-05-31,16:45:31.000,151,11089475,127645,0,1748709930,13856.953713670002,139.39154049000354,53041.66421160001 2025-05-31,16:45:32.000,151,11089423,127725,0,1748709931,13856.980658909997,139.3140000600033,53041.72010856 2025-05-31,16:45:33.000,151,11089428,127725,0,1748709932,13857.041285699997,139.27875440999924,53041.68517296001 2025-05-31,16:45:34.000,151,11089430,127925,0,1748709933,13857.027813079992,139.27170527999988,53041.643250240006 2025-05-31,16:45:35.000,151,11089402,127765,0,1748709934,13857.007604149992,139.25760702000116,53041.74805704 2025-05-31,16:45:36.000,151,11089445,127925,0,1748709935,13856.953713670002,139.2505578900018,53041.71312144001 2025-05-31,16:45:37.000,151,11089459,127965,0,1748709936,13856.825723779992,139.27170527999988,53041.741069920005 2025-05-31,16:45:38.000,151,11089459,127645,0,1748709937,13856.58321661999,139.2999018000046,53041.7690184 2025-05-31,16:45:39.000,151,11089425,127725,0,1748709938,13856.3676547,139.38449136000418,53041.789979760004 2025-05-31,16:45:40.000,151,11089436,127485,0,1748709939,13856.091465989994,139.45498265999777,53041.789979760004 2025-05-31,16:45:41.000,151,11089471,127845,0,1748709940,13855.882640379998,139.53957222000463,53041.84587672 2025-05-31,16:45:42.000,151,11089441,127845,0,1748709941,13855.552561190001,139.63826004000293,53041.8738252 2025-05-31,16:45:43.000,151,11089443,128205,0,1748709942,13855.316790339995,139.73694786000124,53041.81792824 2025-05-31,16:45:44.000,151,11089459,128165,0,1748709943,13855.027129009999,139.8567830700049,53041.77600552 2025-05-31,16:45:45.000,151,11089407,128125,0,1748709944,13854.717258749988,139.92022523999913,53041.762031280006 2025-05-31,16:45:46.000,151,11089483,127685,0,1748709945,13854.420861109997,140.04710958000214,53041.6991472 2025-05-31,16:45:47.000,151,11089374,127885,0,1748709946,13854.198562879996,140.14579740000045,53041.68517296001 2025-05-31,16:45:48.000,151,11089404,127885,0,1748709947,13853.98300095999,140.17399391999788,53041.67119872 2025-05-31,16:45:49.000,151,11089464,127765,0,1748709948,13853.82806583,140.25858348000475,53041.63626312001 2025-05-31,16:45:50.000,151,11089441,128005,0,1748709949,13853.652921769994,140.31497651999962,53041.58735328001 2025-05-31,16:45:51.000,151,11089408,127805,0,1748709950,13853.531668189993,140.34317304000433,53041.58036616 2025-05-31,16:45:52.000,151,11089420,127885,0,1748709951,13853.464305089998,140.3995660799992,53041.524469200005 2025-05-31,16:45:53.000,151,11089419,127565,0,1748709952,13853.450832469993,140.42071347000456,53041.454598000004 2025-05-31,16:45:54.000,151,11089448,127885,0,1748709953,13853.457568780002,140.42776260000392,53041.37773968001 2025-05-31,16:45:55.000,151,11089376,127765,0,1748709954,13853.551877119993,140.47710650999943,53041.307868480006 2025-05-31,16:45:56.000,151,11089444,128165,0,1748709955,13853.706812249999,140.49825390000478,53041.25197152001 2025-05-31,16:45:57.000,151,11089448,127765,0,1748709956,13853.88195630999,140.47005738000007,53041.16113896001 2025-05-31,16:45:58.000,151,11089420,127805,0,1748709957,13854.08404560999,140.47005738000007,53041.16812608 2025-05-31,16:45:59.000,151,11089405,127845,0,1748709958,13854.319816459996,140.47005738000007,53041.091267760006 2025-05-31,16:46:00.000,151,11089437,128125,0,1748709959,13854.582532549997,140.47005738000007,53041.070306400004 2025-05-31,16:46:01.000,151,11089443,127405,0,1748709960,13854.878930189989,140.4841556399988,53041.05633216 2025-05-31,16:46:02.000,151,11089456,128125,0,1748709961,13855.16859152,140.45595912000135,53041.05633216 2025-05-31,16:46:03.000,151,11089404,127965,0,1748709962,13855.498670709996,140.4841556399988,53041.021396560005 2025-05-31,16:46:04.000,151,11089431,127925,0,1748709963,13855.801804659997,140.5123521600035,53041.0004352 2025-05-31,16:46:05.000,151,11089416,127885,0,1748709964,13856.158829089989,140.56169606999902,53040.98646096 2025-05-31,16:46:06.000,151,11089403,127965,0,1748709965,13856.48217196999,140.58989259000373,53040.99344808001 2025-05-31,16:46:07.000,151,11089449,127965,0,1748709966,13856.825723779992,140.65333475999796,53041.04235792001 2025-05-31,16:46:08.000,151,11089480,128165,0,1748709967,13857.108648799993,140.75202258000354,53041.09825488 2025-05-31,16:46:09.000,151,11089444,128045,0,1748709968,13857.351155959994,140.77316997000162,53041.08428064001 2025-05-31,16:46:10.000,151,11089462,127925,0,1748709969,13857.60039942999,140.8577595300012,53041.08428064001 2025-05-31,16:46:11.000,151,11089424,127965,0,1748709970,13857.795752419996,140.9212017000027,53041.091267760006 2025-05-31,16:46:12.000,151,11089433,127845,0,1748709971,13858.018050649996,141.07628256000316,53041.16113896001 2025-05-31,16:46:13.000,151,11089421,128325,0,1748709972,13858.220139949997,141.1679212500021,53041.1751132 2025-05-31,16:46:14.000,151,11089474,127965,0,1748709973,13858.381811389998,141.27365819999977,53041.1751132 2025-05-31,16:46:15.000,151,11089457,128005,0,1748709974,13858.536746519989,141.38644428000407,53041.32882984001 2025-05-31,16:46:16.000,151,11089395,127885,0,1748709975,13858.651263789994,141.52742687999853,53041.258958640006 2025-05-31,16:46:17.000,151,11089401,127805,0,1748709976,13858.81967153999,141.68955686999834,53041.36376544 2025-05-31,16:46:18.000,151,11089399,127645,0,1748709977,13858.94766143,141.809392080002,53041.39171392 2025-05-31,16:46:19.000,151,11089439,128205,0,1748709978,13859.102596559991,141.94332555000437,53041.41267528 2025-05-31,16:46:20.000,151,11089431,128245,0,1748709979,13859.203641209991,142.0561116300014,53041.46857224001 2025-05-31,16:46:21.000,151,11089441,127925,0,1748709980,13859.297949549997,142.11250467000355,53041.55241768 2025-05-31,16:46:22.000,151,11089404,127845,0,1748709981,13859.419203129997,142.19004510000377,53041.60132752 2025-05-31,16:46:23.000,151,11089408,127725,0,1748709982,13859.506775159993,142.1547994499997,53041.67119872 2025-05-31,16:46:24.000,151,11089450,127885,0,1748709983,13859.607819809993,142.14070119000098,53041.72010856 2025-05-31,16:46:25.000,151,11089426,127885,0,1748709984,13859.715600769989,142.1054555400042,53041.789979760004 2025-05-31,16:46:26.000,151,11089425,128125,0,1748709985,13859.796436489989,142.0913572799982,53041.83190248001 2025-05-31,16:46:27.000,151,11089467,128125,0,1748709986,13859.951371619994,141.97857120000117,53041.90177368001 2025-05-31,16:46:28.000,151,11089453,127765,0,1748709987,13860.01873471999,141.86578512000415,53041.98561912 2025-05-31,16:46:29.000,151,11089445,127925,0,1748709988,13860.153460919995,141.73185165000177,53042.0834388 2025-05-31,16:46:30.000,151,11089390,127965,0,1748709989,13860.274714499996,141.63316383000347,53042.146322880006 2025-05-31,16:46:31.000,151,11089455,128205,0,1748709990,13860.362286529991,141.49218123000173,53042.20221984 2025-05-31,16:46:32.000,151,11089454,127885,0,1748709991,13860.429649630001,141.33710037000128,53042.30702664001 2025-05-31,16:46:33.000,151,11089466,127445,0,1748709992,13860.503749039992,141.12562646999868,53042.30003952 2025-05-31,16:46:34.000,151,11089404,127885,0,1748709993,13860.537430589997,140.94939822000015,53042.39087208 2025-05-31,16:46:35.000,151,11089413,128045,0,1748709994,13860.571112140002,140.80136648999905,53042.44676904 2025-05-31,16:46:36.000,151,11089404,128085,0,1748709995,13860.591321070002,140.68153128000267,53042.530614480005 2025-05-31,16:46:37.000,151,11089433,127965,0,1748709996,13860.571112140002,140.55464693999966,53042.58651144 2025-05-31,16:46:38.000,151,11089449,127845,0,1748709997,13860.497012729997,140.49120476999815,53042.63542128 2025-05-31,16:46:39.000,151,11089400,127885,0,1748709998,13860.382495459991,140.37136956000177,53042.698305360005 2025-05-31,16:46:40.000,151,11089395,128085,0,1748709999,13860.28818712,140.27268174000346,53042.78913792001 2025-05-31,16:46:41.000,151,11089426,127925,0,1748710000,13860.133251989995,140.23038696000003,53042.82407352 2025-05-31,16:46:42.000,151,11089446,127765,0,1748710001,13859.93789899999,140.2021904400026,53042.87997048 2025-05-31,16:46:43.000,151,11089407,128085,0,1748710002,13859.681919219998,140.16694478999852,53042.89394472 2025-05-31,16:46:44.000,151,11089459,127885,0,1748710003,13859.486566229993,140.11055175000365,53042.97080304 2025-05-31,16:46:45.000,151,11089413,127925,0,1748710004,13859.217113829996,140.1387482700011,53042.94984168 2025-05-31,16:46:46.000,151,11089443,127885,0,1748710005,13858.994815599995,140.16694478999852,53042.984777280006 2025-05-31,16:46:47.000,151,11089455,127805,0,1748710006,13858.69841795999,140.18809218000388,53043.00573864001 2025-05-31,16:46:48.000,151,11089415,127765,0,1748710007,13858.442438179998,140.2515343499981,53043.05464848001 2025-05-31,16:46:49.000,151,11089412,128205,0,1748710008,13858.199931019997,140.2656326100041,53043.06862272 2025-05-31,16:46:50.000,151,11089430,127925,0,1748710009,13857.950687550001,140.28678000000218,53043.07560984001 2025-05-31,16:46:51.000,151,11089425,127725,0,1748710010,13857.70144407999,140.32202564999898,53042.99875152 2025-05-31,16:46:52.000,151,11089390,127965,0,1748710011,13857.49935477999,140.3361239099977,53043.00573864001 2025-05-31,16:46:53.000,151,11089424,127765,0,1748710012,13857.229902379993,140.37136956000177,53042.97080304 2025-05-31,16:46:54.000,151,11089456,128245,0,1748710013,13857.048022009993,140.37136956000177,53042.97080304 2025-05-31,16:46:55.000,151,11089429,128245,0,1748710014,13856.893086880002,140.37841869000113,53042.9218932 2025-05-31,16:46:56.000,151,11089445,128005,0,1748710015,13856.717942819996,140.3643204300024,53042.93586744001 2025-05-31,16:46:57.000,151,11089412,128125,0,1748710016,13856.61016186,140.29382913000154,53042.87298336 2025-05-31,16:46:58.000,151,11089404,128045,0,1748710017,13856.52932614,140.24448521999875,53042.796125040004 2025-05-31,16:46:59.000,151,11089385,128365,0,1748710018,13856.48217196999,140.117600880003,53042.80311216 2025-05-31,16:47:00.000,151,11089437,128165,0,1748710019,13856.569744,140.0541587100015,53042.7821508 2025-05-31,16:47:01.000,151,11089438,128125,0,1748710020,13856.576480309996,139.9554708900032,53042.677344 2025-05-31,16:47:02.000,151,11089429,128245,0,1748710021,13856.711206510001,139.8708813300036,53042.72625384 2025-05-31,16:47:03.000,151,11089422,128485,0,1748710022,13856.899823189997,139.75809524999931,53042.68433112 2025-05-31,16:47:04.000,151,11089456,128485,0,1748710023,13857.061494629997,139.6453091700023,53042.628434160004 2025-05-31,16:47:05.000,151,11089455,127845,0,1748710024,13857.330947029994,139.546621350004,53042.5376016 2025-05-31,16:47:06.000,151,11089415,128405,0,1748710025,13857.62060835999,139.4620317900044,53042.56555008 2025-05-31,16:47:07.000,151,11089424,128125,0,1748710026,13857.977632789996,139.3140000600033,53042.52362736001 2025-05-31,16:47:08.000,151,11089422,128005,0,1748710027,13858.348129839993,139.22236137000436,53042.481704640006 2025-05-31,16:47:09.000,151,11089391,128325,0,1748710028,13858.752308439995,139.04613311999856,53042.481704640006 2025-05-31,16:47:10.000,151,11089475,127885,0,1748710029,13859.10933287,138.93334704000154,53042.44676904 2025-05-31,16:47:11.000,151,11089437,128165,0,1748710030,13859.506775159993,138.83465922000323,53042.50266600001 2025-05-31,16:47:12.000,151,11089422,128285,0,1748710031,13859.863799589999,138.7289222699983,53042.411833440005 2025-05-31,16:47:13.000,151,11089414,128165,0,1748710032,13860.20061508999,138.61613619000127,53042.45375616001 2025-05-31,16:47:14.000,151,11089423,128165,0,1748710033,13860.591321070002,138.55269401999976,53042.411833440005 2025-05-31,16:47:15.000,151,11089457,128045,0,1748710034,13860.921400259998,138.48925184999825,53042.43978192 2025-05-31,16:47:16.000,151,11089417,128205,0,1748710035,13861.231270519995,138.43285881000338,53042.51664024 2025-05-31,16:47:17.000,151,11089420,128125,0,1748710036,13861.561349709991,138.3341709899978,53042.54458872 2025-05-31,16:47:18.000,151,11089390,127565,0,1748710037,13861.803856869992,138.3341709899978,53042.55856296 2025-05-31,16:47:19.000,151,11089424,127165,0,1748710038,13862.053100339988,138.298925340001,53042.59349856001 2025-05-31,16:47:20.000,151,11089468,126845,0,1748710039,13862.194562849989,138.32007272999908,53042.63542128 2025-05-31,16:47:21.000,151,11089441,126645,0,1748710040,13862.25518963999,138.31302359999972,53042.74022808001 2025-05-31,16:47:22.000,151,11089460,126485,0,1748710041,13862.34276167,138.34122012000444,53042.69131824001 2025-05-31,16:47:23.000,151,11089399,126205,0,1748710042,13862.37644321999,138.35531838000315,53042.77516368 2025-05-31,16:47:24.000,151,11089403,126565,0,1748710043,13862.40338846,138.3976131599993,53042.817086400006 2025-05-31,16:47:25.000,151,11089439,126685,0,1748710044,13862.3629706,138.42580968000402,53042.87997048 2025-05-31,16:47:26.000,151,11089402,127085,0,1748710045,13862.27539856999,138.4469570700021,53042.94984168 2025-05-31,16:47:27.000,151,11089427,127405,0,1748710046,13862.106990819993,138.50335011000425,53042.914906080005 2025-05-31,16:47:28.000,151,11089428,127725,0,1748710047,13861.992473550003,138.51744837000297,53043.01971288 2025-05-31,16:47:29.000,151,11089415,127445,0,1748710048,13861.797120559997,138.5456448900004,53043.033687120005 2025-05-31,16:47:30.000,151,11089367,128045,0,1748710049,13861.621976499991,138.5949888000032,53043.04766136 2025-05-31,16:47:31.000,151,11089453,128045,0,1748710050,13861.36599672,138.6090870600019,53043.082596960005 2025-05-31,16:47:32.000,151,11089432,128125,0,1748710051,13861.11675324999,138.6443327099987,53043.08958408 2025-05-31,16:47:33.000,151,11089428,128125,0,1748710052,13860.827091919993,138.65138183999807,53043.05464848001 2025-05-31,16:47:34.000,151,11089437,128365,0,1748710053,13860.550903210002,138.7430205300043,53043.04766136 2025-05-31,16:47:35.000,151,11089432,128405,0,1748710054,13860.369022840001,138.7430205300043,53043.0616356 2025-05-31,16:47:36.000,151,11089454,128165,0,1748710055,13860.08609782,138.7923644399998,53043.11054544 2025-05-31,16:47:37.000,151,11089395,128165,0,1748710056,13859.843590659999,138.82761009000387,53043.01272576 2025-05-31,16:47:38.000,151,11089456,127845,0,1748710057,13859.634765049988,138.86990487000003,53043.01971288 2025-05-31,16:47:39.000,151,11089425,128085,0,1748710058,13859.425939439992,138.91924878000282,53043.04766136 2025-05-31,16:47:40.000,151,11089405,127765,0,1748710059,13859.324894789992,138.93334704000154,53043.08958408 2025-05-31,16:47:41.000,151,11089403,127725,0,1748710060,13859.183432279991,138.93334704000154,53043.04067424 2025-05-31,16:47:42.000,151,11089423,127485,0,1748710061,13859.06891501,138.92629791000218,53043.04766136 2025-05-31,16:47:43.000,151,11089460,127365,0,1748710062,13859.015024529996,138.92629791000218,53043.06862272 2025-05-31,16:47:44.000,151,11089454,127325,0,1748710063,13859.02176083999,138.83465922000323,53042.9917644 2025-05-31,16:47:45.000,151,11089361,127285,0,1748710064,13859.06217869999,138.81351182999788,53043.05464848001 2025-05-31,16:47:46.000,151,11089390,127605,0,1748710065,13859.075651319996,138.77826618000108,53043.02670000001 2025-05-31,16:47:47.000,151,11089403,127325,0,1748710066,13859.08912394,138.73597139999765,53043.01272576 2025-05-31,16:47:48.000,151,11089442,126845,0,1748710067,13859.1295418,138.70777488000022,53043.02670000001 2025-05-31,16:47:49.000,151,11089460,127245,0,1748710068,13859.210377520001,138.65138183999807,53043.04067424 2025-05-31,16:47:50.000,151,11089399,126925,0,1748710069,13859.244059069992,138.5949888000032,53043.01971288 2025-05-31,16:47:51.000,151,11089450,127125,0,1748710070,13859.297949549997,138.5949888000032,53043.05464848001 2025-05-31,16:47:52.000,151,11089358,126685,0,1748710071,13859.412466820002,138.56679227999848,53042.94984168 2025-05-31,16:47:53.000,151,11089389,126845,0,1748710072,13859.473093610002,138.55974314999912,53042.95682880001 2025-05-31,16:47:54.000,151,11089451,126965,0,1748710073,13859.574138259988,138.5949888000032,53042.95682880001 2025-05-31,16:47:55.000,151,11089349,126845,0,1748710074,13859.735809699989,138.58793967000383,53042.9917644 2025-05-31,16:47:56.000,151,11089411,126845,0,1748710075,13859.90421745,138.63023445,53042.97779016001 2025-05-31,16:47:57.000,151,11089404,127005,0,1748710076,13860.06588889,138.6443327099987,53042.90791896001 2025-05-31,16:47:58.000,151,11089371,127205,0,1748710077,13860.22082401999,138.6584309700047,53042.87997048 2025-05-31,16:47:59.000,151,11089419,126965,0,1748710078,13860.409440700001,138.67252923000342,53042.85900912001 2025-05-31,16:48:00.000,151,11089373,127205,0,1748710079,13860.699102029997,138.67252923000342,53042.83804776001 2025-05-31,16:48:01.000,151,11089413,127085,0,1748710080,13860.901191329998,138.63023445,53042.852022 2025-05-31,16:48:02.000,151,11089439,127125,0,1748710081,13861.103280629999,138.61613619000127,53042.90093184 2025-05-31,16:48:03.000,151,11089415,127365,0,1748710082,13861.271688379995,138.57384140999784,53042.94285456 2025-05-31,16:48:04.000,151,11089386,127085,0,1748710083,13861.44683244,138.52449750000233,53042.89394472 2025-05-31,16:48:05.000,151,11089382,127165,0,1748710084,13861.601767569991,138.4469570700021,53042.97080304 2025-05-31,16:48:06.000,151,11089453,127405,0,1748710085,13861.669130670001,138.41171141999803,53043.04067424 2025-05-31,16:48:07.000,151,11089381,127245,0,1748710086,13861.763439009992,138.2848270800023,53043.02670000001 2025-05-31,16:48:08.000,151,11089402,127205,0,1748710087,13861.790384250002,138.22138491000078,53043.05464848001 2025-05-31,16:48:09.000,151,11089396,127365,0,1748710088,13861.763439009992,138.12269709000248,53043.033687120005 2025-05-31,16:48:10.000,151,11089352,127405,0,1748710089,13861.783647939992,138.04515666000225,53043.09657120001 2025-05-31,16:48:11.000,151,11089401,127205,0,1748710090,13861.682603289992,137.96761623000202,53043.04766136 2025-05-31,16:48:12.000,151,11089426,127525,0,1748710091,13861.729757460002,137.87597754000308,53043.09657120001 2025-05-31,16:48:13.000,151,11089412,127325,0,1748710092,13861.723021149992,137.8054862400022,53043.131506800004 2025-05-31,16:48:14.000,151,11089398,127565,0,1748710093,13861.783647939992,137.67155276999983,53043.08958408 2025-05-31,16:48:15.000,151,11089436,127605,0,1748710094,13861.851011040002,137.5305701699981,53043.12451968001 2025-05-31,16:48:16.000,151,11089357,127685,0,1748710095,13861.952055690002,137.40368583000236,53043.131506800004 2025-05-31,16:48:17.000,151,11089370,127685,0,1748710096,13862.100254509998,137.17811367000104,53043.18041664 2025-05-31,16:48:18.000,151,11089448,127565,0,1748710097,13862.208035469994,137.00893455000187,53043.17342952001 2025-05-31,16:48:19.000,151,11089429,127805,0,1748710098,13862.349497979994,136.7763132600012,53043.28522344 2025-05-31,16:48:20.000,151,11089413,127485,0,1748710099,13862.51790572999,136.55779022999923,53043.27823632 2025-05-31,16:48:21.000,151,11089382,127845,0,1748710100,13862.65936823999,136.2969724200011,53043.39003024001 2025-05-31,16:48:22.000,151,11089456,127685,0,1748710101,13862.7671492,136.07844938999915,53043.417978720005 2025-05-31,16:48:23.000,151,11089438,127685,0,1748710102,13862.881666469992,135.85287722999783,53043.466888560004 2025-05-31,16:48:24.000,151,11089383,127805,0,1748710103,13862.915348019997,135.6132068099978,53043.5157984 2025-05-31,16:48:25.000,151,11089411,127885,0,1748710104,13863.029865290002,135.47222421000333,53043.56470824 2025-05-31,16:48:26.000,151,11089397,127845,0,1748710105,13863.083755769992,135.2959959600048,53043.6904764 2025-05-31,16:48:27.000,151,11089438,127765,0,1748710106,13863.157855179998,135.11271857999964,53043.73239912 2025-05-31,16:48:28.000,151,11089383,127805,0,1748710107,13863.211745659988,134.9858342400039,53043.76733472001 2025-05-31,16:48:29.000,151,11089438,127565,0,1748710108,13863.225218279993,134.85190077000152,53043.77432184001 2025-05-31,16:48:30.000,151,11089424,127765,0,1748710109,13863.258899829998,134.74616382000386,53043.90009 2025-05-31,16:48:31.000,151,11089393,128005,0,1748710110,13863.164591489993,134.6263286100002,53043.96297408001 2025-05-31,16:48:32.000,151,11089395,127925,0,1748710111,13863.137646249997,134.49239513999783,53043.94201272001 2025-05-31,16:48:33.000,151,11089421,128085,0,1748710112,13863.070283150002,134.37255993000144,53044.03284528001 2025-05-31,16:48:34.000,151,11089419,128085,0,1748710113,13862.901875399992,134.2315773299997,53044.088742240005 2025-05-31,16:48:35.000,151,11089439,128125,0,1748710114,13862.693049789996,134.06239821000054,53044.06778088 2025-05-31,16:48:36.000,151,11089390,128085,0,1748710115,13862.49769679999,133.99190690999967,53044.1446392 2025-05-31,16:48:37.000,151,11089401,128045,0,1748710116,13862.214771779989,133.80158040000242,53044.18656192 2025-05-31,16:48:38.000,151,11089418,128165,0,1748710117,13861.945319379993,133.69584345000476,53044.22848464001 2025-05-31,16:48:39.000,151,11089434,128205,0,1748710118,13861.662394359992,133.5407625900043,53044.19354904 2025-05-31,16:48:40.000,151,11089378,127885,0,1748710119,13861.36599672,133.47027129000344,53044.19354904 2025-05-31,16:48:41.000,151,11089441,128325,0,1748710120,13860.968554429994,133.40682912000193,53044.22848464001 2025-05-31,16:48:42.000,151,11089453,128245,0,1748710121,13860.692365720002,133.32223956000234,53044.23547176 2025-05-31,16:48:43.000,151,11089387,128125,0,1748710122,13860.416177009996,133.17420783000125,53044.27739448001 2025-05-31,16:48:44.000,151,11089424,127965,0,1748710123,13860.16693354,133.10371653000038,53044.31931720001 2025-05-31,16:48:45.000,151,11089429,127965,0,1748710124,13859.910953759994,133.02617610000016,53044.27739448001 2025-05-31,16:48:46.000,151,11089442,128125,0,1748710125,13859.688655529993,132.99093045000336,53044.207523280005 2025-05-31,16:48:47.000,151,11089447,127805,0,1748710126,13859.540456709998,132.94863566999993,53044.18656192 2025-05-31,16:48:48.000,151,11089424,128205,0,1748710127,13859.432675750002,132.87814436999906,53044.137652080004 2025-05-31,16:48:49.000,151,11089456,127485,0,1748710128,13859.351840030002,132.84994785000163,53044.039832400005 2025-05-31,16:48:50.000,151,11089392,128045,0,1748710129,13859.392257890002,132.88519349999842,53044.0048968 2025-05-31,16:48:51.000,151,11089434,127965,0,1748710130,13859.392257890002,132.89929176000442,53043.98393544001 2025-05-31,16:48:52.000,151,11089390,128285,0,1748710131,13859.473093610002,132.86404611000034,53043.88611576 2025-05-31,16:48:53.000,151,11089401,127965,0,1748710132,13859.574138259988,132.90634089000378,53043.85816728 2025-05-31,16:48:54.000,151,11089376,127845,0,1748710133,13859.722337079998,132.84289872000227,53043.78829608 2025-05-31,16:48:55.000,151,11089422,127965,0,1748710134,13859.850326969994,132.79355480999948,53043.76733472001 2025-05-31,16:48:56.000,151,11089417,128445,0,1748710135,13859.971580549995,132.91339002000313,53043.7603476 2025-05-31,16:48:57.000,151,11089411,128085,0,1748710136,13860.072625199995,132.96273392999865,53043.73938624 2025-05-31,16:48:58.000,151,11089371,128045,0,1748710137,13860.193878779995,132.983881320004,53043.71842488 2025-05-31,16:48:59.000,151,11089417,128325,0,1748710138,13860.34881391,133.04027435999888,53043.67650216001 2025-05-31,16:49:00.000,151,11089447,127805,0,1748710139,13860.443122249992,133.2024043499987,53043.655540800006 2025-05-31,16:49:01.000,151,11089438,127645,0,1748710140,13860.497012729997,133.2940430400049,53043.66252792 2025-05-31,16:49:02.000,151,11089417,128205,0,1748710141,13860.577848449997,133.46322216000408,53043.655540800006 2025-05-31,16:49:03.000,151,11089452,128005,0,1748710142,13860.692365720002,133.59715562999918,53043.71143776 2025-05-31,16:49:04.000,151,11089404,128125,0,1748710143,13860.752992510003,133.76633474999835,53043.71842488 2025-05-31,16:49:05.000,151,11089352,127805,0,1748710144,13860.779937749998,133.87912083000265,53043.634579440004 2025-05-31,16:49:06.000,151,11089382,127965,0,1748710145,13860.786674059993,134.02010343000438,53043.634579440004 2025-05-31,16:49:07.000,151,11089429,127965,0,1748710146,13860.854037159988,134.14698777000012,53043.59964384001 2025-05-31,16:49:08.000,151,11089444,128085,0,1748710147,13860.894455019989,134.30206863000058,53043.634579440004 2025-05-31,16:49:09.000,151,11089372,127965,0,1748710148,13860.860773469998,134.40075644999888,53043.634579440004 2025-05-31,16:49:10.000,151,11089393,128045,0,1748710149,13860.901191329998,134.48534600999847,53043.57868248001 2025-05-31,16:49:11.000,151,11089393,127845,0,1748710150,13860.934872879989,134.58403383000405,53043.64855368001 2025-05-31,16:49:12.000,151,11089424,127805,0,1748710151,13860.948345499994,134.675672520003,53043.57169536 2025-05-31,16:49:13.000,151,11089410,127965,0,1748710152,13861.002235979999,134.68272165000235,53043.64156656 2025-05-31,16:49:14.000,151,11089401,128005,0,1748710153,13861.049390149994,134.76026208000258,53043.6206052 2025-05-31,16:49:15.000,151,11089367,127965,0,1748710154,13861.083071699999,134.76731121000194,53043.59265672 2025-05-31,16:49:16.000,151,11089421,127965,0,1748710155,13861.17738003999,134.83075338000344,53043.64156656 2025-05-31,16:49:17.000,151,11089423,128205,0,1748710156,13861.20432528,134.8096059899981,53043.585669600005 2025-05-31,16:49:18.000,151,11089430,128205,0,1748710157,13861.18411635,134.85190077000152,53043.59265672 2025-05-31,16:49:19.000,151,11089427,128125,0,1748710158,13861.251479449995,134.89419554999768,53043.60663096001 2025-05-31,16:49:20.000,151,11089399,128205,0,1748710159,13861.18411635,134.88714641999832,53043.6206052 2025-05-31,16:49:21.000,151,11089394,128165,0,1748710160,13861.103280629999,134.9364903300011,53043.62759232001 2025-05-31,16:49:22.000,151,11089410,127965,0,1748710161,13860.995499669989,134.94353946000047,53043.69746352001 2025-05-31,16:49:23.000,151,11089425,128285,0,1748710162,13860.874246089988,134.95763771999918,53043.66252792 2025-05-31,16:49:24.000,151,11089397,128125,0,1748710163,13860.773201440003,135.01403076000133,53043.704450640005 2025-05-31,16:49:25.000,151,11089385,128165,0,1748710164,13860.665420479992,134.9858342400039,53043.72541200001 2025-05-31,16:49:26.000,151,11089381,128165,0,1748710165,13860.564375829992,134.92944120000175,53043.753360480005 2025-05-31,16:49:27.000,151,11089400,127805,0,1748710166,13860.449858560001,134.9223920700024,53043.80925744 2025-05-31,16:49:28.000,151,11089404,128245,0,1748710167,13860.375759149996,134.88009728999896,53043.823231680006 2025-05-31,16:49:29.000,151,11089409,128205,0,1748710168,13860.234296639996,134.79550772999937,53043.86515440001 2025-05-31,16:49:30.000,151,11089439,128365,0,1748710169,13860.14672461,134.69681991000107,53043.84419304001 2025-05-31,16:49:31.000,151,11089391,128285,0,1748710170,13860.03894364999,134.55583730999933,53043.87912864 2025-05-31,16:49:32.000,151,11089417,128205,0,1748710171,13859.971580549995,134.38665819000016,53043.88611576 2025-05-31,16:49:33.000,151,11089414,127885,0,1748710172,13859.890744829994,134.20338081000227,53043.93502560001 2025-05-31,16:49:34.000,151,11089430,128365,0,1748710173,13859.769491249994,134.02715256000374,53043.96297408001 2025-05-31,16:49:35.000,151,11089419,128205,0,1748710174,13859.688655529993,133.84387517999858,53043.94201272001 2025-05-31,16:49:36.000,151,11089420,128285,0,1748710175,13859.661710289998,133.60420475999854,53043.99790968 2025-05-31,16:49:37.000,151,11089391,128045,0,1748710176,13859.621292429998,133.3645343399985,53043.98393544001 2025-05-31,16:49:38.000,151,11089421,127965,0,1748710177,13859.533720400002,133.10371653000038,53044.06778088 2025-05-31,16:49:39.000,151,11089370,128245,0,1748710178,13859.412466820002,132.84289872000227,53044.04681952 2025-05-31,16:49:40.000,151,11089411,128205,0,1748710179,13859.304685859992,132.70191612000053,53044.05380664 2025-05-31,16:49:41.000,151,11089414,128325,0,1748710180,13859.217113829996,132.45519657000114,53044.10271648001 2025-05-31,16:49:42.000,151,11089401,128125,0,1748710181,13859.102596559991,132.2648700600039,53044.06079376001 2025-05-31,16:49:43.000,151,11089385,128605,0,1748710182,13858.98134297999,132.08159267999872,53044.158613440006 2025-05-31,16:49:44.000,151,11089424,128045,0,1748710183,13858.82640785,131.84897138999804,53044.04681952 2025-05-31,16:49:45.000,151,11089386,128285,0,1748710184,13858.70515427,131.6586448800008,53044.03284528001 2025-05-31,16:49:46.000,151,11089435,128365,0,1748710185,13858.65800009999,131.5740553200012,53044.05380664 2025-05-31,16:49:47.000,151,11089414,128085,0,1748710186,13858.604109619999,131.39782707000268,53043.97694832 2025-05-31,16:49:48.000,151,11089384,127885,0,1748710187,13858.644527479999,131.3132375100031,53043.969961200004 2025-05-31,16:49:49.000,151,11089437,127605,0,1748710188,13858.644527479999,131.2286479500035,53043.94899984 2025-05-31,16:49:50.000,151,11089375,127005,0,1748710189,13858.78598999,131.17930404000072,53043.96297408001 2025-05-31,16:49:51.000,151,11089436,127165,0,1748710190,13858.92071618999,131.0665179600037,53043.95598696 2025-05-31,16:49:52.000,151,11089396,127165,0,1748710191,13859.102596559991,131.03127230999962,53043.95598696 2025-05-31,16:49:53.000,151,11089449,126765,0,1748710192,13859.271004310001,130.9819284000041,53043.89310288001 2025-05-31,16:49:54.000,151,11089471,126805,0,1748710193,13859.419203129997,130.93258449000132,53043.85816728 2025-05-31,16:49:55.000,151,11089433,126645,0,1748710194,13859.607819809993,130.91143710000324,53043.80925744 2025-05-31,16:49:56.000,151,11089397,126845,0,1748710195,13859.803172799999,130.89733884000452,53043.8302188 2025-05-31,16:49:57.000,151,11089410,127205,0,1748710196,13859.95810792999,130.93258449000132,53043.8302188 2025-05-31,16:49:58.000,151,11089392,127165,0,1748710197,13860.10630675,130.98897753000347,53043.84419304001 2025-05-31,16:49:59.000,151,11089395,127045,0,1748710198,13860.24776926,131.03127230999962,53043.86515440001 2025-05-31,16:50:00.000,151,11089459,127365,0,1748710199,13860.483540109992,131.0524196999977,53043.823231680006 2025-05-31,16:50:01.000,151,11089384,127565,0,1748710200,13860.638475239997,131.10881273999985,53043.77432184001 2025-05-31,16:50:02.000,151,11089421,127645,0,1748710201,13860.726047269993,131.17930404000072,53043.78130896 2025-05-31,16:50:03.000,151,11089408,127845,0,1748710202,13860.914663949989,131.22159882000415,53043.802270320004 2025-05-31,16:50:04.000,151,11089433,127885,0,1748710203,13860.988763359994,131.30618838000373,53043.76733472001 2025-05-31,16:50:05.000,151,11089442,128045,0,1748710204,13861.07633538999,131.32028664000245,53043.78130896 2025-05-31,16:50:06.000,151,11089413,128085,0,1748710205,13861.103280629999,131.3766796800046,53043.78130896 2025-05-31,16:50:07.000,151,11089378,128045,0,1748710206,13861.11675324999,131.4260235900001,53043.72541200001 2025-05-31,16:50:08.000,151,11089428,128285,0,1748710207,13861.110016939994,131.4471709799982,53043.74637336001 2025-05-31,16:50:09.000,151,11089393,128005,0,1748710208,13861.022444909999,131.46831837000354,53043.84419304001 2025-05-31,16:50:10.000,151,11089441,128085,0,1748710209,13860.914663949989,131.46126924000419,53043.85118016 2025-05-31,16:50:11.000,151,11089405,128245,0,1748710210,13860.766465129993,131.44012184999883,53043.89310288001 2025-05-31,16:50:12.000,151,11089442,127925,0,1748710211,13860.631738930002,131.4753675000029,53043.90707712 2025-05-31,16:50:13.000,151,11089419,127725,0,1748710212,13860.490276420001,131.45422011000483,53043.94201272001 2025-05-31,16:50:14.000,151,11089391,128005,0,1748710213,13860.274714499996,131.44012184999883,53043.921051360005 2025-05-31,16:50:15.000,151,11089374,128045,0,1748710214,13860.092834129995,131.3766796800046,53043.88611576 2025-05-31,16:50:16.000,151,11089416,127725,0,1748710215,13859.94463531,131.3132375100031,53043.94899984 2025-05-31,16:50:17.000,151,11089427,127485,0,1748710216,13859.762754939999,131.19340229999943,53043.921051360005 2025-05-31,16:50:18.000,151,11089411,127245,0,1748710217,13859.580874569998,131.09471448000113,53043.92803848 2025-05-31,16:50:19.000,151,11089391,127445,0,1748710218,13859.385521579992,130.96078100999875,53043.89310288001 2025-05-31,16:50:20.000,151,11089411,127805,0,1748710219,13859.257531689997,130.79865101999894,53043.93502560001 2025-05-31,16:50:21.000,151,11089401,127565,0,1748710220,13859.122805489991,130.63652102999913,53043.91406424001 2025-05-31,16:50:22.000,151,11089435,127485,0,1748710221,13859.04870608,130.40389973999845,53043.98393544001 2025-05-31,16:50:23.000,151,11089401,127565,0,1748710222,13859.02849715,130.15718018999905,53043.94201272001 2025-05-31,16:50:24.000,151,11089483,127325,0,1748710223,13859.06891501,129.93160802999773,53043.872141520005 2025-05-31,16:50:25.000,151,11089393,127245,0,1748710224,13859.163223349991,129.68488847999834,53043.87912864 2025-05-31,16:50:26.000,151,11089423,127405,0,1748710225,13859.257531689997,129.43111979999958,53043.94201272001 2025-05-31,16:50:27.000,151,11089427,127485,0,1748710226,13859.351840030002,129.20554763999826,53043.98393544001 2025-05-31,16:50:28.000,151,11089420,127165,0,1748710227,13859.520247779998,129.0011228700023,53043.98393544001 2025-05-31,16:50:29.000,151,11089379,127365,0,1748710228,13859.735809699989,128.7050594100001,53043.99790968 2025-05-31,16:50:30.000,151,11089364,127285,0,1748710229,13859.971580549995,128.49358551000478,53044.0048968 2025-05-31,16:50:31.000,151,11089429,127245,0,1748710230,13860.234296639996,128.32440638999833,53044.06778088 2025-05-31,16:50:32.000,151,11089445,127245,0,1748710231,13860.483540109992,128.10588336000365,53044.06079376001 2025-05-31,16:50:33.000,151,11089404,127245,0,1748710232,13860.773201440003,127.96490076000191,53044.06079376001 2025-05-31,16:50:34.000,151,11089453,127325,0,1748710233,13861.029181219994,127.88031120000232,53044.17258768 2025-05-31,16:50:35.000,151,11089410,127685,0,1748710234,13861.271688379995,127.76047598999867,53044.16560056 2025-05-31,16:50:36.000,151,11089398,127405,0,1748710235,13861.601767569991,127.61949339000421,53044.207523280005 2025-05-31,16:50:37.000,151,11089401,127245,0,1748710236,13861.985737239993,127.49260905000119,53044.326304320006 2025-05-31,16:50:38.000,151,11089447,127165,0,1748710237,13862.29560749999,127.39392123000289,53044.38220128 2025-05-31,16:50:39.000,151,11089441,127445,0,1748710238,13862.612214069995,127.33047906000138,53044.3891884 2025-05-31,16:50:40.000,151,11089466,127565,0,1748710239,13862.955765879997,127.25293863000115,53044.473033840004 2025-05-31,16:50:41.000,151,11089476,127245,0,1748710240,13863.272372449988,127.13310342000477,53044.493995200006 2025-05-31,16:50:42.000,151,11089379,127365,0,1748710241,13863.56203378,127.0626121200039,53044.55687928 2025-05-31,16:50:43.000,151,11089451,127165,0,1748710242,13863.811277249995,127.03441559999919,53044.598802 2025-05-31,16:50:44.000,151,11089421,127485,0,1748710243,13864.073993339996,126.9991699500024,53044.72457016 2025-05-31,16:50:45.000,151,11089455,127405,0,1748710244,13864.350182050002,126.94277691000025,53044.73155728001 2025-05-31,16:50:46.000,151,11089390,127445,0,1748710245,13864.565743969993,126.9498260399996,53044.87129968001 2025-05-31,16:50:47.000,151,11089489,127285,0,1748710246,13864.81498743999,126.93572778000089,53044.927196640005 2025-05-31,16:50:48.000,151,11089365,127285,0,1748710247,13865.01707673999,126.9498260399996,53045.045977680005 2025-05-31,16:50:49.000,151,11089409,126925,0,1748710248,13865.16527556,126.9991699500024,53045.122836 2025-05-31,16:50:50.000,151,11089468,127205,0,1748710249,13865.326947000001,127.04851385999791,53045.20668144001 2025-05-31,16:50:51.000,151,11089424,126965,0,1748710250,13865.495354749997,127.14720168000349,53045.2276428 2025-05-31,16:50:52.000,151,11089406,127045,0,1748710251,13865.616608329998,127.16834907000157,53045.311488240004 2025-05-31,16:50:53.000,151,11089469,126805,0,1748710252,13865.690707739988,127.25293863000115,53045.47219200001 2025-05-31,16:50:54.000,151,11089405,126845,0,1748710253,13865.717652979998,127.33047906000138,53045.5071276 2025-05-31,16:50:55.000,151,11089411,127165,0,1748710254,13865.785016079994,127.4432651399984,53045.62590864 2025-05-31,16:50:56.000,151,11089491,126725,0,1748710255,13865.704180359993,127.56310035000206,53045.73071544 2025-05-31,16:50:57.000,151,11089455,126845,0,1748710256,13865.630080950003,127.66883729999972,53045.80058664 2025-05-31,16:50:58.000,151,11089401,126725,0,1748710257,13865.522299989992,127.80981990000146,53045.86347072 2025-05-31,16:50:59.000,151,11089450,126805,0,1748710258,13865.353892239997,127.95080250000319,53045.82853512001 2025-05-31,16:51:00.000,151,11089399,127205,0,1748710259,13865.1248577,128.09178509999765,53045.86347072 2025-05-31,16:51:01.000,151,11089403,126845,0,1748710260,13864.949713639995,128.22571857000003,53046.02417448001 2025-05-31,16:51:02.000,151,11089433,126365,0,1748710261,13864.720679099999,128.35260291000304,53045.97526464001 2025-05-31,16:51:03.000,151,11089430,126845,0,1748710262,13864.478171939998,128.51473290000285,53046.05911008 2025-05-31,16:51:04.000,151,11089434,126765,0,1748710263,13864.296291569997,128.68391202000203,53046.10801992 2025-05-31,16:51:05.000,151,11089385,127125,0,1748710264,13864.047048100001,128.88128765999863,53046.101032800005 2025-05-31,16:51:06.000,151,11089416,126685,0,1748710265,13863.8449588,129.12095807999867,53046.1359684 2025-05-31,16:51:07.000,151,11089397,126845,0,1748710266,13863.629396879995,129.38177589000406,53046.19186536001 2025-05-31,16:51:08.000,151,11089425,126725,0,1748710267,13863.413834959989,129.64259370000218,53046.21282672001 2025-05-31,16:51:09.000,151,11089438,126845,0,1748710268,13863.211745659988,129.91046063999966,53046.19885248 2025-05-31,16:51:10.000,151,11089423,126805,0,1748710269,13862.949029570002,130.22767148999992,53046.26173656001 2025-05-31,16:51:11.000,151,11089412,126845,0,1748710270,13862.760412889991,130.53783321000083,53046.26173656001 2025-05-31,16:51:12.000,151,11089428,127005,0,1748710271,13862.5650599,130.86209319000045,53046.26173656001 2025-05-31,16:51:13.000,151,11089399,126845,0,1748710272,13862.288871189994,131.17225491000136,53046.25474944 2025-05-31,16:51:14.000,151,11089431,126685,0,1748710273,13862.093518199988,131.49651489000098,53046.22680096 2025-05-31,16:51:15.000,151,11089380,127085,0,1748710274,13861.891428900002,131.84897138999804,53046.2058396 2025-05-31,16:51:16.000,151,11089459,126885,0,1748710275,13861.608503880001,132.1520839799996,53046.22680096 2025-05-31,16:51:17.000,151,11089373,126925,0,1748710276,13861.40641458,132.49749135000457,53046.12199416001 2025-05-31,16:51:18.000,151,11089393,126885,0,1748710277,13861.16390742,132.7724074200014,53046.08705856 2025-05-31,16:51:19.000,151,11089385,126925,0,1748710278,13860.934872879989,133.03322522999952,53046.003213120006 2025-05-31,16:51:20.000,151,11089463,127045,0,1748710279,13860.692365720002,133.32223956000234,53045.97526464001 2025-05-31,16:51:21.000,151,11089412,127045,0,1748710280,13860.470067490001,133.56895911000174,53045.982251760004 2025-05-31,16:51:22.000,151,11089395,126885,0,1748710281,13860.28818712,133.76633474999835,53045.87045784 2025-05-31,16:51:23.000,151,11089378,126765,0,1748710282,13860.06588889,133.92846473999816,53045.86347072 2025-05-31,16:51:24.000,151,11089395,126885,0,1748710283,13859.870535899994,134.08354559999862,53045.86347072 2025-05-31,16:51:25.000,151,11089423,126765,0,1748710284,13859.621292429998,134.18928255000355,53045.73071544 2025-05-31,16:51:26.000,151,11089405,126725,0,1748710285,13859.338367409997,134.29501950000122,53045.6818056 2025-05-31,16:51:27.000,151,11089458,127125,0,1748710286,13859.08912394,134.36551080000208,53045.65385712 2025-05-31,16:51:28.000,151,11089462,126925,0,1748710287,13858.88029832999,134.50649340000382,53045.611934399996 2025-05-31,16:51:29.000,151,11089451,127045,0,1748710288,13858.631054859994,134.66157426000427,53045.53507608 2025-05-31,16:51:30.000,151,11089381,126965,0,1748710289,13858.422229249998,134.6545251300049,53045.46520488 2025-05-31,16:51:31.000,151,11089409,126805,0,1748710290,13858.213403640002,134.68272165000235,53045.40930792 2025-05-31,16:51:32.000,151,11089378,127045,0,1748710291,13858.024786959992,134.71796729999915,53045.311488240004 2025-05-31,16:51:33.000,151,11089374,126965,0,1748710292,13857.8496429,134.7250164299985,53045.20668144001 2025-05-31,16:51:34.000,151,11089430,126845,0,1748710293,13857.70144407999,134.76731121000194,53045.10187464 2025-05-31,16:51:35.000,151,11089340,126965,0,1748710294,13857.634080979995,134.85190077000152,53045.02501632 2025-05-31,16:51:36.000,151,11089425,126925,0,1748710295,13857.54650895,134.9012446800043,53044.99008072001 2025-05-31,16:51:37.000,151,11089362,126765,0,1748710296,13857.55998156999,134.94353946000047,53044.90623528 2025-05-31,16:51:38.000,151,11089456,126685,0,1748710297,13857.51956370999,134.97878511000454,53044.89226104 2025-05-31,16:51:39.000,151,11089408,126845,0,1748710298,13857.55998156999,135.04222727999877,53044.74553152 2025-05-31,16:51:40.000,151,11089403,126805,0,1748710299,13857.674498839995,135.119767709999,53044.661686080006 2025-05-31,16:51:41.000,151,11089424,126725,0,1748710300,13857.76880718,135.1832098800005,53044.61976336 2025-05-31,16:51:42.000,151,11089468,126885,0,1748710301,13857.923742309991,135.21845553000458,53044.542905040005 2025-05-31,16:51:43.000,151,11089432,126885,0,1748710302,13858.125831609992,135.21845553000458,53044.493995200006 2025-05-31,16:51:44.000,151,11089402,126765,0,1748710303,13858.260557809997,135.2677994400001,53044.36123992 2025-05-31,16:51:45.000,151,11089386,127245,0,1748710304,13858.455910799988,135.23960292000265,53044.31233008 2025-05-31,16:51:46.000,151,11089387,126885,0,1748710305,13858.69841795999,135.2325537900033,53044.29835584001 2025-05-31,16:51:47.000,151,11089434,126765,0,1748710306,13858.974606669995,135.19730813999922,53044.19354904 2025-05-31,16:51:48.000,151,11089418,126885,0,1748710307,13859.297949549997,135.11271857999964,53044.19354904 2025-05-31,16:51:49.000,151,11089450,126685,0,1748710308,13859.648237669993,135.01403076000133,53044.137652080004 2025-05-31,16:51:50.000,151,11089388,126565,0,1748710309,13859.931162689994,134.88714641999832,53044.13066496001 2025-05-31,16:51:51.000,151,11089402,126925,0,1748710310,13860.24776926,134.7743603400013,53044.10271648001 2025-05-31,16:51:52.000,151,11089391,127405,0,1748710311,13860.530694280002,134.63337773999956,53044.09572936 2025-05-31,16:51:53.000,151,11089405,126885,0,1748710312,13860.833828229988,134.4641986200004,53044.10271648001 2025-05-31,16:51:54.000,151,11089447,126805,0,1748710313,13861.069599079994,134.22452820000035,53044.10970360001 2025-05-31,16:51:55.000,151,11089357,126925,0,1748710314,13861.332315169995,134.07649646999926,53044.11669072 2025-05-31,16:51:56.000,151,11089387,127045,0,1748710315,13861.520931849991,133.90026822000073,53044.13066496001 2025-05-31,16:51:57.000,151,11089389,126845,0,1748710316,13861.689339600001,133.73108910000155,53044.13066496001 2025-05-31,16:51:58.000,151,11089386,126925,0,1748710317,13861.844274729992,133.59715562999918,53044.137652080004 2025-05-31,16:51:59.000,151,11089434,126805,0,1748710318,13862.012682479988,133.4138782500013,53044.13066496001 2025-05-31,16:52:00.000,151,11089412,126885,0,1748710319,13862.167617609994,133.31519043000299,53044.18656192 2025-05-31,16:52:01.000,151,11089439,126845,0,1748710320,13862.309080119994,133.2306008700034,53044.17957480001 2025-05-31,16:52:02.000,151,11089406,126765,0,1748710321,13862.48422418,133.10371653000038,53044.17258768 2025-05-31,16:52:03.000,151,11089359,126685,0,1748710322,13862.612214069995,133.0825691400023,53044.207523280005 2025-05-31,16:52:04.000,151,11089345,126845,0,1748710323,13862.773885509996,133.04027435999888,53044.24245888 2025-05-31,16:52:05.000,151,11089378,126925,0,1748710324,13862.908611710001,133.03322522999952,53044.24944600001 2025-05-31,16:52:06.000,151,11089414,127045,0,1748710325,13863.036601599997,133.03322522999952,53044.29136872 2025-05-31,16:52:07.000,151,11089391,126965,0,1748710326,13863.130909940002,133.0191269700008,53044.31233008 2025-05-31,16:52:08.000,151,11089447,126645,0,1748710327,13863.198273039998,133.08961827000167,53044.29835584001 2025-05-31,16:52:09.000,151,11089396,126925,0,1748710328,13863.258899829998,133.13896218000446,53044.375214160005 2025-05-31,16:52:10.000,151,11089397,127205,0,1748710329,13863.326262929993,133.17420783000125,53044.43111112 2025-05-31,16:52:11.000,151,11089414,127005,0,1748710330,13863.326262929993,133.27289564999955,53044.50796944 2025-05-31,16:52:12.000,151,11089403,127045,0,1748710331,13863.332999239989,133.35748520999914,53044.53591792001 2025-05-31,16:52:13.000,151,11089423,126765,0,1748710332,13863.332999239989,133.42092738000065,53044.598802 2025-05-31,16:52:14.000,151,11089461,127245,0,1748710333,13863.265636139993,133.5125660699996,53044.65469896001 2025-05-31,16:52:15.000,151,11089423,126845,0,1748710334,13863.218481969998,133.5407625900043,53044.661686080006 2025-05-31,16:52:16.000,151,11089453,127085,0,1748710335,13863.110701010002,133.6394504100026,53044.73155728001 2025-05-31,16:52:17.000,151,11089360,126805,0,1748710336,13863.023128979992,133.70994171000348,53044.759505760005 2025-05-31,16:52:18.000,151,11089443,127045,0,1748710337,13862.881666469992,133.759285619999,53044.878286800005 2025-05-31,16:52:19.000,151,11089356,126925,0,1748710338,13862.7671492,133.886169960002,53044.89924816001 2025-05-31,16:52:20.000,151,11089397,127005,0,1748710339,13862.693049789996,133.95666126000287,53044.927196640005 2025-05-31,16:52:21.000,151,11089430,126685,0,1748710340,13862.59874144999,134.04125082000246,53044.976106480004 2025-05-31,16:52:22.000,151,11089389,126925,0,1748710341,13862.490960489995,134.09059472999797,53045.0529648 2025-05-31,16:52:23.000,151,11089404,126845,0,1748710342,13862.44380632,134.17518429000484,53045.08091328 2025-05-31,16:52:24.000,151,11089415,126885,0,1748710343,13862.470751559995,134.23862645999907,53045.122836 2025-05-31,16:52:25.000,151,11089402,126885,0,1748710344,13862.44380632,134.30206863000058,53045.15078448 2025-05-31,16:52:26.000,151,11089392,126965,0,1748710345,13862.44380632,134.40780557999824,53045.17174584 2025-05-31,16:52:27.000,151,11089385,126845,0,1748710346,13862.511169419995,134.52059166000254,53045.213668560005 2025-05-31,16:52:28.000,151,11089386,126965,0,1748710347,13862.58526883,134.64042686999892,53045.213668560005 2025-05-31,16:52:29.000,151,11089413,126925,0,1748710348,13862.66610455,134.76026208000258,53045.22065568 2025-05-31,16:52:30.000,151,11089378,127205,0,1748710349,13862.807567060001,134.85190077000152,53045.2276428 2025-05-31,16:52:31.000,151,11089413,127005,0,1748710350,13862.942293259992,134.92944120000175,53045.29052688 2025-05-31,16:52:32.000,151,11089397,126965,0,1748710351,13863.191536730003,135.06337467000412,53045.34642384 2025-05-31,16:52:33.000,151,11089366,126765,0,1748710352,13863.393626029989,135.14091510000435,53045.28353976001 2025-05-31,16:52:34.000,151,11089406,127085,0,1748710353,13863.63613318999,135.246652050002,53045.276552639996 2025-05-31,16:52:35.000,151,11089369,126925,0,1748710354,13863.871904039996,135.28894682999817,53045.31847536 2025-05-31,16:52:36.000,151,11089391,126885,0,1748710355,13864.148092750002,135.37353638999775,53045.30450112001 2025-05-31,16:52:37.000,151,11089439,127285,0,1748710356,13864.424281459993,135.44402768999862,53045.3673852 2025-05-31,16:52:38.000,151,11089406,126925,0,1748710357,13864.727415409994,135.4933716000014,53045.28353976001 2025-05-31,16:52:39.000,151,11089416,127285,0,1748710358,13865.02381305,135.53566638000484,53045.35341096001 2025-05-31,16:52:40.000,151,11089409,127045,0,1748710359,13865.394310099997,135.577961160001,53045.332449600006 2025-05-31,16:52:41.000,151,11089378,126765,0,1748710360,13865.683971429993,135.65550159000122,53045.37437232001 2025-05-31,16:52:42.000,151,11089431,126845,0,1748710361,13866.047732169995,135.71894376000273,53045.35341096001 2025-05-31,16:52:43.000,151,11089380,127085,0,1748710362,13866.32392088,135.75418940999953,53045.42328216001 2025-05-31,16:52:44.000,151,11089372,127045,0,1748710363,13866.613582209997,135.83172983999975,53045.45821776 2025-05-31,16:52:45.000,151,11089354,126925,0,1748710364,13866.930188779988,135.93041765999806,53045.45821776 2025-05-31,16:52:46.000,151,11089419,126925,0,1748710365,13867.186168559994,136.00795808999828,53045.51411472 2025-05-31,16:52:47.000,151,11089414,127085,0,1748710366,13867.44214834,136.0714002599998,53045.47219200001 2025-05-31,16:52:48.000,151,11089406,127005,0,1748710367,13867.725073360001,136.15598981999938,53045.56302456 2025-05-31,16:52:49.000,151,11089437,127125,0,1748710368,13867.981053139993,136.2335302499996,53045.597960160005 2025-05-31,16:52:50.000,151,11089329,126845,0,1748710369,13868.257241849999,136.3815619800007,53045.611934399996 2025-05-31,16:52:51.000,151,11089381,127245,0,1748710370,13868.506485319995,136.47320066999964,53045.68879272001 2025-05-31,16:52:52.000,151,11089372,127165,0,1748710371,13868.75572878999,136.52254458000243,53045.74468968 2025-05-31,16:52:53.000,151,11089392,127325,0,1748710372,13869.018444879992,136.57893762000458,53045.814560880004 2025-05-31,16:52:54.000,151,11089351,127205,0,1748710373,13869.247479420002,136.6423797899988,53045.94032904 2025-05-31,16:52:55.000,151,11089404,127005,0,1748710374,13869.456305029998,136.62123240000074,53045.97526464001 2025-05-31,16:52:56.000,151,11089409,127085,0,1748710375,13869.65839433,136.62123240000074,53046.08705856 2025-05-31,16:52:57.000,151,11089370,127165,0,1748710376,13869.87395624999,136.57893762000458,53046.14295552001 2025-05-31,16:52:58.000,151,11089370,127005,0,1748710377,13870.076045549991,136.5084463200037,53046.22680096 2025-05-31,16:52:59.000,151,11089358,127445,0,1748710378,13870.123199720001,136.26877590000367,53046.19186536001 2025-05-31,16:53:00.000,151,11089394,127165,0,1748710379,13870.305080090002,136.2828741600024,53046.36654336 2025-05-31,16:53:01.000,151,11089382,127165,0,1748710380,13870.426333670002,136.20533373000217,53046.52724712001 2025-05-31,16:53:02.000,151,11089438,127165,0,1748710381,13870.480224149993,136.07844938999915,53046.59711832001 2025-05-31,16:53:03.000,151,11089419,127365,0,1748710382,13870.460015219993,135.91631939999934,53046.673976640006 2025-05-31,16:53:04.000,151,11089380,127285,0,1748710383,13870.473487839998,135.77533680000488,53046.75083496 2025-05-31,16:53:05.000,151,11089394,127365,0,1748710384,13870.439806289993,135.62025594000443,53046.83468040001 2025-05-31,16:53:06.000,151,11089428,127325,0,1748710385,13870.412861049997,135.5286172499982,53046.87660312 2025-05-31,16:53:07.000,151,11089439,127365,0,1748710386,13870.305080090002,135.4299294299999,53046.9744228 2025-05-31,16:53:08.000,151,11089365,127525,0,1748710387,13870.244453300002,135.35943812999903,53047.009358400006 2025-05-31,16:53:09.000,151,11089411,127605,0,1748710388,13870.123199720001,135.2959959600048,53047.08621672 2025-05-31,16:53:10.000,151,11089388,127365,0,1748710389,13870.035627689991,135.2818976999988,53047.14211368 2025-05-31,16:53:11.000,151,11089383,127165,0,1748710390,13869.93458303999,135.28894682999817,53047.21198488 2025-05-31,16:53:12.000,151,11089436,127245,0,1748710391,13869.887428869995,135.35238899999968,53047.33775304001 2025-05-31,16:53:13.000,151,11089418,127525,0,1748710392,13869.867219939995,135.38763465000375,53047.29583032001 2025-05-31,16:53:14.000,151,11089430,127525,0,1748710393,13869.90090149,135.4792733400027,53047.30980456 2025-05-31,16:53:15.000,151,11089382,127525,0,1748710394,13869.96152828,135.53566638000484,53047.29583032001 2025-05-31,16:53:16.000,151,11089387,127445,0,1748710395,13870.082781860001,135.66959984999994,53047.393650000005 2025-05-31,16:53:17.000,151,11089368,127445,0,1748710396,13870.230980679997,135.78238593000424,53047.456534079996 2025-05-31,16:53:18.000,151,11089397,127525,0,1748710397,13870.412861049997,135.90927026999998,53047.52640528 2025-05-31,16:53:19.000,151,11089385,127605,0,1748710398,13870.594741419998,135.9868107000002,53047.54736664 2025-05-31,16:53:20.000,151,11089333,127605,0,1748710399,13870.87766644,136.05730200000107,53047.61723784 2025-05-31,16:53:21.000,151,11089388,127565,0,1748710400,13871.13364621999,136.10664591000386,53047.70108328001 2025-05-31,16:53:22.000,151,11089425,127645,0,1748710401,13871.403098620001,136.1700880799981,53047.729031760005 2025-05-31,16:53:23.000,151,11089413,127285,0,1748710402,13871.686023640003,136.19123547000345,53047.8128772 2025-05-31,16:53:24.000,151,11089425,127325,0,1748710403,13871.995893899999,136.22648112000024,53047.85479992 2025-05-31,16:53:25.000,151,11089332,127685,0,1748710404,13872.265346299995,136.19123547000345,53047.896722640005 2025-05-31,16:53:26.000,151,11089424,128005,0,1748710405,13872.602161800001,136.14189156000066,53048.00152944 2025-05-31,16:53:27.000,151,11089399,127765,0,1748710406,13872.871614199998,136.12074417000258,53048.092362 2025-05-31,16:53:28.000,151,11089402,127765,0,1748710407,13873.134330289999,136.0854985199985,53048.183194560006 2025-05-31,16:53:29.000,151,11089375,127925,0,1748710408,13873.39704638,136.00795808999828,53048.24607864 2025-05-31,16:53:30.000,151,11089405,127725,0,1748710409,13873.605871989996,135.96566331000213,53048.31594984 2025-05-31,16:53:31.000,151,11089370,127645,0,1748710410,13873.794488669992,135.86697549000382,53048.399795280005 2025-05-31,16:53:32.000,151,11089408,128005,0,1748710411,13873.983105350002,135.80353332000232,53048.46267936 2025-05-31,16:53:33.000,151,11089426,127925,0,1748710412,13874.232348819998,135.73304202000145,53048.53255056 2025-05-31,16:53:34.000,151,11089389,127485,0,1748710413,13874.360338709994,135.66959984999994,53048.567486160006 2025-05-31,16:53:35.000,151,11089375,127965,0,1748710414,13874.542219079995,135.56386290000228,53048.67928008001 2025-05-31,16:53:36.000,151,11089424,128125,0,1748710415,13874.73083575999,135.50746986000013,53048.72818992001 2025-05-31,16:53:37.000,151,11089381,127885,0,1748710416,13874.926188749996,135.3946837800031,53048.77011264 2025-05-31,16:53:38.000,151,11089359,127805,0,1748710417,13875.135014359992,135.31714335000288,53048.82600960001 2025-05-31,16:53:39.000,151,11089417,127965,0,1748710418,13875.424675689988,135.19730813999922,53048.8609452 2025-05-31,16:53:40.000,151,11089421,127725,0,1748710419,13875.741282259994,135.1479642300037,53048.89588080001 2025-05-31,16:53:41.000,151,11089388,127965,0,1748710420,13876.05788883,135.05632554000476,53049.00767472 2025-05-31,16:53:42.000,151,11089432,127805,0,1748710421,13876.367759089997,135.0210798900007,53048.97972624 2025-05-31,16:53:43.000,151,11089440,127805,0,1748710422,13876.724783519989,134.95763771999918,53049.05658456 2025-05-31,16:53:44.000,151,11089455,127925,0,1748710423,13877.061599019995,134.97878511000454,53049.15440424 2025-05-31,16:53:45.000,151,11089397,127925,0,1748710424,13877.357996660001,134.9717359799979,53049.189339840006 2025-05-31,16:53:46.000,151,11089400,127725,0,1748710425,13877.607240129997,134.99993250000261,53049.34305648 2025-05-31,16:53:47.000,151,11089365,127805,0,1748710426,13877.930583009998,135.07042380000348,53049.44087616 2025-05-31,16:53:48.000,151,11089365,128045,0,1748710427,13878.119199689994,135.19025900999986,53049.53869584 2025-05-31,16:53:49.000,151,11089416,127805,0,1748710428,13878.30781636999,135.2677994400001,53049.58061856 2025-05-31,16:53:50.000,151,11089412,127845,0,1748710429,13878.43580626,135.42288030000054,53049.671451120004 2025-05-31,16:53:51.000,151,11089438,127805,0,1748710430,13878.584005079996,135.50042073000077,53049.73433520001 2025-05-31,16:53:52.000,151,11089380,127685,0,1748710431,13878.685049729997,135.5920594199997,53049.81818064 2025-05-31,16:53:53.000,151,11089417,127805,0,1748710432,13878.772621759992,135.65550159000122,53049.92298744 2025-05-31,16:53:54.000,151,11089434,127885,0,1748710433,13878.813039619992,135.7400911500008,53049.93696168 2025-05-31,16:53:55.000,151,11089353,127765,0,1748710434,13878.887139029997,135.77533680000488,53050.04875560001 2025-05-31,16:53:56.000,151,11089430,127845,0,1748710435,13878.934293199993,135.81763158000103,53050.13260104 2025-05-31,16:53:57.000,151,11089449,127925,0,1748710436,13878.907347959997,135.78238593000424,53050.21644648001 2025-05-31,16:53:58.000,151,11089441,128125,0,1748710437,13878.934293199993,135.77533680000488,53050.30727904 2025-05-31,16:53:59.000,151,11089432,127685,0,1748710438,13878.880402720002,135.69779637000465,53050.391124480004 2025-05-31,16:54:00.000,151,11089435,127845,0,1748710439,13878.907347959997,135.60615767999843,53050.47496992 2025-05-31,16:54:01.000,151,11089412,127565,0,1748710440,13878.833248549992,135.52156811999885,53050.530866880006 2025-05-31,16:54:02.000,151,11089376,127845,0,1748710441,13878.799567000002,135.4299294299999,53050.58676384 2025-05-31,16:54:03.000,151,11089398,127765,0,1748710442,13878.772621759992,135.26075031000073,53050.63567368 2025-05-31,16:54:04.000,151,11089381,127885,0,1748710443,13878.745676519997,135.07042380000348,53050.712532 2025-05-31,16:54:05.000,151,11089446,127765,0,1748710444,13878.732203899992,134.9012446800043,53050.78939032001 2025-05-31,16:54:06.000,151,11089419,128005,0,1748710445,13878.691786039992,134.63337773999956,53050.88721000001 2025-05-31,16:54:07.000,151,11089427,127925,0,1748710446,13878.732203899992,134.42190384000423,53050.97804256 2025-05-31,16:54:08.000,151,11089423,127805,0,1748710447,13878.759149140002,134.1822334200042,53050.99900392 2025-05-31,16:54:09.000,151,11089402,127565,0,1748710448,13878.772621759992,133.92846473999816,53050.97804256 2025-05-31,16:54:10.000,151,11089416,128085,0,1748710449,13878.819775930002,133.68879431999812,53051.05490088001 2025-05-31,16:54:11.000,151,11089458,127885,0,1748710450,13878.941029510002,133.4773204200028,53051.06887512 2025-05-31,16:54:12.000,151,11089418,128205,0,1748710451,13879.001656299988,133.19535521999933,53051.11778496 2025-05-31,16:54:13.000,151,11089378,128325,0,1748710452,13879.122909879989,132.94863566999993,53051.12477208001 2025-05-31,16:54:14.000,151,11089403,128165,0,1748710453,13879.203745599989,132.71601437999925,53051.15970768 2025-05-31,16:54:15.000,151,11089464,127725,0,1748710454,13879.28458131999,132.49749135000457,53051.20861752 2025-05-31,16:54:16.000,151,11089400,128045,0,1748710455,13879.439516449995,132.3142139699994,53051.26451448 2025-05-31,16:54:17.000,151,11089424,127805,0,1748710456,13879.54729740999,132.09569094000472,53051.27848872 2025-05-31,16:54:18.000,151,11089423,128005,0,1748710457,13879.621396819995,131.94765921000362,53051.3064372 2025-05-31,16:54:19.000,151,11089369,128205,0,1748710458,13879.708968849991,131.85602052000468,53051.35534704 2025-05-31,16:54:20.000,151,11089464,128125,0,1748710459,13879.823486119996,131.75028356999974,53051.41124400001 2025-05-31,16:54:21.000,151,11089472,128005,0,1748710460,13879.904321839997,131.6727431399995,53051.42521824 2025-05-31,16:54:22.000,151,11089395,128005,0,1748710461,13879.951476009992,131.5388096700044,53051.41124400001 2025-05-31,16:54:23.000,151,11089369,127805,0,1748710462,13879.998630180002,131.48241663000226,53051.369321280006 2025-05-31,16:54:24.000,151,11089397,128005,0,1748710463,13880.079465900002,131.39077794000332,53051.47412808 2025-05-31,16:54:25.000,151,11089390,127885,0,1748710464,13880.065993279997,131.34143403000053,53051.52303792 2025-05-31,16:54:26.000,151,11089394,128165,0,1748710465,13880.079465900002,131.3273357700018,53051.57893488001 2025-05-31,16:54:27.000,151,11089406,127845,0,1748710466,13880.126620069997,131.30618838000373,53051.585922000006 2025-05-31,16:54:28.000,151,11089374,127805,0,1748710467,13880.086202209997,131.29913925000437,53051.62784472001 2025-05-31,16:54:29.000,151,11089404,127885,0,1748710468,13880.012102799992,131.27799185999902,53051.69771592001 2025-05-31,16:54:30.000,151,11089441,127885,0,1748710469,13879.911058149992,131.28504098999838,53051.69771592001 2025-05-31,16:54:31.000,151,11089452,127765,0,1748710470,13879.77633195,131.29913925000437,53051.71867728 2025-05-31,16:54:32.000,151,11089477,127925,0,1748710471,13879.55403372,131.29209011999774,53051.73963864 2025-05-31,16:54:33.000,151,11089401,128005,0,1748710472,13879.36541703999,131.36963054999796,53051.704703040006 2025-05-31,16:54:34.000,151,11089434,128085,0,1748710473,13879.122909879989,131.38372881000396,53051.732651520004 2025-05-31,16:54:35.000,151,11089443,127485,0,1748710474,13878.914084269993,131.39782707000268,53051.76758712 2025-05-31,16:54:36.000,151,11089408,127845,0,1748710475,13878.624422939996,131.43307271999947,53051.753612880006 2025-05-31,16:54:37.000,151,11089397,127805,0,1748710476,13878.35497054,131.40487620000204,53051.74662576001 2025-05-31,16:54:38.000,151,11089409,127845,0,1748710477,13878.092254449999,131.3766796800046,53051.732651520004 2025-05-31,16:54:39.000,151,11089373,127885,0,1748710478,13877.795856809993,131.34143403000053,53051.683741680004 2025-05-31,16:54:40.000,151,11089416,128165,0,1748710479,13877.506195479997,131.24979534000158,53051.76758712 2025-05-31,16:54:41.000,151,11089375,127725,0,1748710480,13877.25695201,131.15815665000264,53051.66976744 2025-05-31,16:54:42.000,151,11089362,127805,0,1748710481,13877.03465378,131.07356709000305,53051.64181896 2025-05-31,16:54:43.000,151,11089448,127805,0,1748710482,13876.758465069994,130.91143710000324,53051.62784472001 2025-05-31,16:54:44.000,151,11089411,127925,0,1748710483,13876.502485290002,130.74930711000343,53051.5509864 2025-05-31,16:54:45.000,151,11089458,127725,0,1748710484,13876.293659679992,130.58012799000426,53051.49508944 2025-05-31,16:54:46.000,151,11089460,127805,0,1748710485,13876.071361449991,130.41799800000445,53051.45316672 2025-05-31,16:54:47.000,151,11089434,127765,0,1748710486,13875.801909049995,130.20652410000184,53051.397269760004 2025-05-31,16:54:48.000,151,11089444,127765,0,1748710487,13875.606556059989,130.02324672000395,53051.33438568 2025-05-31,16:54:49.000,151,11089389,127805,0,1748710488,13875.411203069998,129.8681658600035,53051.27150160001 2025-05-31,16:54:50.000,151,11089436,127965,0,1748710489,13875.236059009992,129.69898674000433,53051.24355312001 2025-05-31,16:54:51.000,151,11089459,128125,0,1748710490,13875.094596499992,129.4945619700011,53051.18765616 2025-05-31,16:54:52.000,151,11089389,127965,0,1748710491,13874.980079230001,129.30423546000384,53051.13874632 2025-05-31,16:54:53.000,151,11089400,128285,0,1748710492,13874.872298269991,129.13505634000467,53051.02695240001 2025-05-31,16:54:54.000,151,11089400,127845,0,1748710493,13874.79819886,128.98702461000357,53050.9221456 2025-05-31,16:54:55.000,151,11089459,128165,0,1748710494,13874.73757207,128.87423852999927,53050.92913272 2025-05-31,16:54:56.000,151,11089482,128045,0,1748710495,13874.67020896999,128.72620679999818,53050.87323576 2025-05-31,16:54:57.000,151,11089432,128165,0,1748710496,13874.69715421,128.62751897999988,53050.796377440005 2025-05-31,16:54:58.000,151,11089417,128205,0,1748710497,13874.75104468999,128.54997854999965,53050.69157064001 2025-05-31,16:54:59.000,151,11089433,128005,0,1748710498,13874.75104468999,128.47948724999878,53050.66362216 2025-05-31,16:55:00.000,151,11089412,127965,0,1748710499,13874.81840779,128.48653637999814,53050.60073808001 2025-05-31,16:55:01.000,151,11089440,128045,0,1748710500,13874.852089339991,128.38079943000048,53050.52387976001 2025-05-31,16:55:02.000,151,11089444,127845,0,1748710501,13874.872298269991,128.37375030000112,53050.4679828 2025-05-31,16:55:03.000,151,11089377,128325,0,1748710502,13874.892507199991,128.3314555199977,53050.49593128 2025-05-31,16:55:04.000,151,11089413,128005,0,1748710503,13874.91945244,128.2609642200041,53050.43304720001 2025-05-31,16:55:05.000,151,11089387,127965,0,1748710504,13874.87903458,128.25391509000474,53050.3981116 2025-05-31,16:55:06.000,151,11089449,127885,0,1748710505,13874.784726239996,128.2116203100013,53050.31426616001 2025-05-31,16:55:07.000,151,11089384,128165,0,1748710506,13874.724099449995,128.12703075000172,53050.20945936 2025-05-31,16:55:08.000,151,11089379,127805,0,1748710507,13874.62979110999,128.11998162000236,53050.21644648001 2025-05-31,16:55:09.000,151,11089372,127725,0,1748710508,13874.522010149994,128.07063770999957,53050.21644648001 2025-05-31,16:55:10.000,151,11089453,127805,0,1748710509,13874.394020259999,127.99309727999935,53050.18151088 2025-05-31,16:55:11.000,151,11089413,127925,0,1748710510,13874.367075019989,127.9014585900004,53050.18849800001 2025-05-31,16:55:12.000,151,11089421,127965,0,1748710511,13874.299711919994,127.84506554999825,53050.125613920005 2025-05-31,16:55:13.000,151,11089442,128005,0,1748710512,13874.178458339993,127.79572164000274,53050.0836912 2025-05-31,16:55:14.000,151,11089450,127925,0,1748710513,13874.097622619993,127.7040829500038,53050.06272984 2025-05-31,16:55:15.000,151,11089495,127885,0,1748710514,13874.023523210002,127.654739040001,53049.97189728 2025-05-31,16:55:16.000,151,11089441,127725,0,1748710515,13873.983105350002,127.5912968699995,53049.92298744 2025-05-31,16:55:17.000,151,11089438,127805,0,1748710516,13873.915742249992,127.52785469999799,53049.92997456001 2025-05-31,16:55:18.000,151,11089444,127885,0,1748710517,13873.855115459992,127.49260905000119,53049.85311624001 2025-05-31,16:55:19.000,151,11089445,127925,0,1748710518,13873.794488669992,127.43621600999904,53049.909013200006 2025-05-31,16:55:20.000,151,11089411,127685,0,1748710519,13873.754070809991,127.42916687999968,53049.888051840004 2025-05-31,16:55:21.000,151,11089471,127925,0,1748710520,13873.781016050001,127.38687210000353,53049.88106472001 2025-05-31,16:55:22.000,151,11089422,128045,0,1748710521,13873.774279739991,127.37277384000481,53049.86709048 2025-05-31,16:55:23.000,151,11089388,128085,0,1748710522,13873.713652949991,127.32342993000202,53049.82516776 2025-05-31,16:55:24.000,151,11089401,128165,0,1748710523,13873.6799714,127.3093316700033,53049.8042064 2025-05-31,16:55:25.000,151,11089456,127965,0,1748710524,13873.59239936999,127.3093316700033,53049.790232160005 2025-05-31,16:55:26.000,151,11089416,128165,0,1748710525,13873.53177257999,127.31638080000266,53049.81119352001 2025-05-31,16:55:27.000,151,11089451,127845,0,1748710526,13873.423991619995,127.3445773200001,53049.75529656 2025-05-31,16:55:28.000,151,11089418,127805,0,1748710527,13873.26905648999,127.35162644999946,53049.720360960004 2025-05-31,16:55:29.000,151,11089440,127765,0,1748710528,13873.141066599994,127.39392123000289,53049.71337384001 2025-05-31,16:55:30.000,151,11089433,127885,0,1748710529,13872.972658849998,127.42916687999968,53049.67843824 2025-05-31,16:55:31.000,151,11089425,127845,0,1748710530,13872.851405269997,127.46441253000376,53049.65048976 2025-05-31,16:55:32.000,151,11089433,127525,0,1748710531,13872.669524899997,127.52785469999799,53049.622541280005 2025-05-31,16:55:33.000,151,11089416,127845,0,1748710532,13872.555007629991,127.5912968699995,53049.61555416001 2025-05-31,16:55:34.000,151,11089425,127445,0,1748710533,13872.37312725999,127.60539512999821,53049.53869584 2025-05-31,16:55:35.000,151,11089417,127285,0,1748710534,13872.265346299995,127.654739040001,53049.48279888 2025-05-31,16:55:36.000,151,11089469,127245,0,1748710535,13872.13735641,127.69703382000444,53049.43388904 2025-05-31,16:55:37.000,151,11089413,127205,0,1748710536,13872.063256999994,127.68293555999844,53049.47581176001 2025-05-31,16:55:38.000,151,11089425,127125,0,1748710537,13872.02957544999,127.71113208000315,53049.37100496 2025-05-31,16:55:39.000,151,11089404,127045,0,1748710538,13871.98915758999,127.72523034000187,53049.36401784 2025-05-31,16:55:40.000,151,11089390,126765,0,1748710539,13871.928530799989,127.78162338000402,53049.384979200004 2025-05-31,16:55:41.000,151,11089396,126845,0,1748710540,13871.942003419994,127.75342685999931,53049.30812088001 2025-05-31,16:55:42.000,151,11089422,126845,0,1748710541,13871.901585559994,127.82391816000018,53049.21030120001 2025-05-31,16:55:43.000,151,11089378,127165,0,1748710542,13871.96894865999,127.82391816000018,53049.14741712 2025-05-31,16:55:44.000,151,11089398,127285,0,1748710543,13872.016102829999,127.83096728999953,53049.19632696 2025-05-31,16:55:45.000,151,11089454,127165,0,1748710544,13872.04978437999,127.85916381000425,53049.11248152001 2025-05-31,16:55:46.000,151,11089380,127165,0,1748710545,13872.15082902999,127.90850771999976,53049.09152016001 2025-05-31,16:55:47.000,151,11089452,127405,0,1748710546,13872.27881892,127.95080250000319,53049.13344288 2025-05-31,16:55:48.000,151,11089430,127165,0,1748710547,13872.46069929,128.07063770999957,53049.09850728 2025-05-31,16:55:49.000,151,11089445,127365,0,1748710548,13872.555007629991,128.09178509999765,53049.08453304 2025-05-31,16:55:50.000,151,11089484,127605,0,1748710549,13872.750360619997,128.19047292000323,53049.09850728 2025-05-31,16:55:51.000,151,11089430,127605,0,1748710550,13872.898559439993,128.28916074000153,53049.12645576 2025-05-31,16:55:52.000,151,11089421,127685,0,1748710551,13873.066967189989,128.32440638999833,53049.168378480004 2025-05-31,16:55:53.000,151,11089407,127685,0,1748710552,13873.201693389994,128.36670117000176,53049.168378480004 2025-05-31,16:55:54.000,151,11089415,127845,0,1748710553,13873.322946969995,128.40899594999792,53049.07754592 2025-05-31,16:55:55.000,151,11089423,127925,0,1748710554,13873.45767317,128.51473290000285,53049.14741712 2025-05-31,16:55:56.000,151,11089425,127925,0,1748710555,13873.51829996,128.59227333000308,53049.14043000001 2025-05-31,16:55:57.000,151,11089487,127525,0,1748710556,13873.605871989996,128.62751897999988,53049.12645576 2025-05-31,16:55:58.000,151,11089437,127565,0,1748710557,13873.693444019991,128.72620679999818,53049.15440424 2025-05-31,16:55:59.000,151,11089401,128085,0,1748710558,13873.727125569996,128.82489462000376,53049.20331408 2025-05-31,16:56:00.000,151,11089427,128085,0,1748710559,13873.740598190001,128.93768070000078,53049.22427544 2025-05-31,16:56:01.000,151,11089420,127965,0,1748710560,13873.828170219997,129.04341764999845,53049.217288320004 2025-05-31,16:56:02.000,151,11089421,127965,0,1748710561,13873.868588079997,129.14210547000403,53049.2452368 2025-05-31,16:56:03.000,151,11089381,127965,0,1748710562,13873.882060700002,129.24079329000233,53049.238249680006 2025-05-31,16:56:04.000,151,11089434,128485,0,1748710563,13873.888797009997,129.3747267600047,53049.26619816 2025-05-31,16:56:05.000,151,11089391,128405,0,1748710564,13873.902269630002,129.48751284000173,53049.287159520005 2025-05-31,16:56:06.000,151,11089430,128045,0,1748710565,13873.976369039992,129.6073480499981,53049.26619816 2025-05-31,16:56:07.000,151,11089402,128365,0,1748710566,13874.003314280002,129.69898674000433,53049.30113376 2025-05-31,16:56:08.000,151,11089378,128205,0,1748710567,13874.030259519997,129.81177282000135,53049.32209512 2025-05-31,16:56:09.000,151,11089413,127965,0,1748710568,13874.063941070002,129.82587108000007,53049.315108 2025-05-31,16:56:10.000,151,11089421,128205,0,1748710569,13874.111095239998,129.93160802999773,53049.29414664 2025-05-31,16:56:11.000,151,11089396,128285,0,1748710570,13874.151513099998,129.9668536800018,53049.26619816 2025-05-31,16:56:12.000,151,11089379,128125,0,1748710571,13874.198667269993,130.03734498000267,53049.2452368 2025-05-31,16:56:13.000,151,11089408,127965,0,1748710572,13874.225612509988,130.07259062999947,53049.32209512 2025-05-31,16:56:14.000,151,11089418,128045,0,1748710573,13874.191930959998,130.0866888899982,53049.34305648 2025-05-31,16:56:15.000,151,11089366,127725,0,1748710574,13874.279502989993,130.0514432400014,53049.35004360001 2025-05-31,16:56:16.000,151,11089426,128165,0,1748710575,13874.306448229989,130.00914845999796,53049.35004360001 2025-05-31,16:56:17.000,151,11089417,127965,0,1748710576,13874.299711919994,129.98800106999988,53049.357030720006 2025-05-31,16:56:18.000,151,11089382,128165,0,1748710577,13874.306448229989,129.9668536800018,53049.32209512 2025-05-31,16:56:19.000,151,11089401,128165,0,1748710578,13874.346866089989,129.89636238000094,53049.37100496 2025-05-31,16:56:20.000,151,11089364,128125,0,1748710579,13874.387283949989,129.94570629000373,53049.39196632 2025-05-31,16:56:21.000,151,11089382,128085,0,1748710580,13874.420965499994,129.88226412000222,53049.32908224001 2025-05-31,16:56:22.000,151,11089430,127765,0,1748710581,13874.394020259999,129.88226412000222,53049.37799208001 2025-05-31,16:56:23.000,151,11089401,128205,0,1748710582,13874.340129779994,129.88931325000158,53049.39895344001 2025-05-31,16:56:24.000,151,11089401,127805,0,1748710583,13874.340129779994,129.93160802999773,53049.4199148 2025-05-31,16:56:25.000,151,11089372,128005,0,1748710584,13874.346866089989,129.93160802999773,53049.41292768 2025-05-31,16:56:26.000,151,11089390,128165,0,1748710585,13874.225612509988,129.94570629000373,53049.47581176001 2025-05-31,16:56:27.000,151,11089472,127605,0,1748710586,13874.144776789988,129.95980455000245,53049.46882464 2025-05-31,16:56:28.000,151,11089390,127805,0,1748710587,13874.117831549993,129.97390281000116,53049.44087616 2025-05-31,16:56:29.000,151,11089428,127845,0,1748710588,13874.050468449997,129.97390281000116,53049.46183752 2025-05-31,16:56:30.000,151,11089404,128005,0,1748710589,13874.016786899992,129.98095194000052,53049.44087616 2025-05-31,16:56:31.000,151,11089440,127605,0,1748710590,13873.989841659997,129.9668536800018,53049.48279888 2025-05-31,16:56:32.000,151,11089429,127965,0,1748710591,13874.016786899992,129.93160802999773,53049.489786 2025-05-31,16:56:33.000,151,11089423,128205,0,1748710592,13874.003314280002,129.87521499000286,53049.489786 2025-05-31,16:56:34.000,151,11089449,128125,0,1748710593,13874.016786899992,129.77652717000456,53049.49677312001 2025-05-31,16:56:35.000,151,11089430,128125,0,1748710594,13874.050468449997,129.69898674000433,53049.53170872 2025-05-31,16:56:36.000,151,11089416,128005,0,1748710595,13874.070677379998,129.56505327000195,53049.54568296001 2025-05-31,16:56:37.000,151,11089409,127885,0,1748710596,13874.164985719988,129.473414580003,53049.58061856 2025-05-31,16:56:38.000,151,11089425,128005,0,1748710597,13874.266030369989,129.34653024,53049.61555416001 2025-05-31,16:56:39.000,151,11089412,127845,0,1748710598,13874.367075019989,129.17735112000082,53049.60856704 2025-05-31,16:56:40.000,151,11089376,127805,0,1748710599,13874.461383359994,129.02227026000037,53049.622541280005 2025-05-31,16:56:41.000,151,11089433,127925,0,1748710600,13874.623054799995,128.89538592000463,53049.68542536001 2025-05-31,16:56:42.000,151,11089390,128165,0,1748710601,13874.79146254999,128.73325593000482,53049.74830944 2025-05-31,16:56:43.000,151,11089422,128005,0,1748710602,13874.980079230001,128.58522420000372,53049.67843824 2025-05-31,16:56:44.000,151,11089444,127805,0,1748710603,13875.188904839997,128.444241600002,53049.720360960004 2025-05-31,16:56:45.000,151,11089440,127925,0,1748710604,13875.343839970003,128.32440638999833,53049.71337384001 2025-05-31,16:56:46.000,151,11089369,127965,0,1748710605,13875.532456649998,128.22571857000003,53049.84612912 2025-05-31,16:56:47.000,151,11089413,128165,0,1748710606,13875.75475488,128.11998162000236,53049.88106472001 2025-05-31,16:56:48.000,151,11089425,127845,0,1748710607,13875.923162629995,127.97899902000063,53049.888051840004 2025-05-31,16:56:49.000,151,11089392,128125,0,1748710608,13876.091570379991,127.81686903000082,53049.92997456001 2025-05-31,16:56:50.000,151,11089346,128005,0,1748710609,13876.246505509996,127.7040829500038,53049.99984576001 2025-05-31,16:56:51.000,151,11089340,128165,0,1748710610,13876.475540049993,127.58424774000014,53050.03478136 2025-05-31,16:56:52.000,151,11089428,127805,0,1748710611,13876.617002559993,127.52785469999799,53050.04176848 2025-05-31,16:56:53.000,151,11089432,127885,0,1748710612,13876.792146619999,127.35162644999946,53050.125613920005 2025-05-31,16:56:54.000,151,11089417,128165,0,1748710613,13876.940345439994,127.2458895000018,53050.174523760004 2025-05-31,16:56:55.000,151,11089429,128085,0,1748710614,13877.05486271,127.10490690000006,53050.27234344 2025-05-31,16:56:56.000,151,11089436,127805,0,1748710615,13877.102016879995,126.92867865000153,53050.293304800005 2025-05-31,16:56:57.000,151,11089449,127845,0,1748710616,13877.20979783999,126.73835214000428,53050.342214640004 2025-05-31,16:56:58.000,151,11089435,127565,0,1748710617,13877.331051419991,126.56917301999783,53050.391124480004 2025-05-31,16:56:59.000,151,11089393,127485,0,1748710618,13877.391678209991,126.41409216000466,53050.412085840006 2025-05-31,16:57:00.000,151,11089440,127485,0,1748710619,13877.438832380001,126.294256950001,53050.44003432 2025-05-31,16:57:01.000,151,11089442,127725,0,1748710620,13877.519668100002,126.11097957000311,53050.47496992 2025-05-31,16:57:02.000,151,11089432,128005,0,1748710621,13877.519668100002,126.00524261999817,53050.4679828 2025-05-31,16:57:03.000,151,11089423,127725,0,1748710622,13877.553349649992,125.87835828000243,53050.52387976001 2025-05-31,16:57:04.000,151,11089431,127765,0,1748710623,13877.607240129997,125.79376872000284,53050.54484112 2025-05-31,16:57:05.000,151,11089395,127925,0,1748710624,13877.587031199997,125.72327742000198,53050.56580248 2025-05-31,16:57:06.000,151,11089418,127925,0,1748710625,13877.607240129997,125.7021300300039,53050.58676384 2025-05-31,16:57:07.000,151,11089406,127845,0,1748710626,13877.587031199997,125.70917916000326,53050.62169944001 2025-05-31,16:57:08.000,151,11089383,127805,0,1748710627,13877.607240129997,125.74442481000006,53050.6426608 2025-05-31,16:57:09.000,151,11089443,127885,0,1748710628,13877.681339540002,125.74442481000006,53050.67060928001 2025-05-31,16:57:10.000,151,11089448,128005,0,1748710629,13877.708284779997,125.82901436999964,53050.71951912001 2025-05-31,16:57:11.000,151,11089413,128005,0,1748710630,13877.768911569998,125.88540741000179,53050.70554488 2025-05-31,16:57:12.000,151,11089416,127885,0,1748710631,13877.876692529993,125.94180045000394,53050.747467600006 2025-05-31,16:57:13.000,151,11089401,127925,0,1748710632,13877.991209799999,125.97704610000073,53050.7824032 2025-05-31,16:57:14.000,151,11089411,127725,0,1748710633,13878.119199689994,125.99114435999945,53050.894197120004 2025-05-31,16:57:15.000,151,11089440,127685,0,1748710634,13878.23371696,126.00524261999817,53050.866248640006 2025-05-31,16:57:16.000,151,11089382,127765,0,1748710635,13878.35497054,126.02639001000352,53050.845287280004 2025-05-31,16:57:17.000,151,11089400,127845,0,1748710636,13878.46948780999,126.01934088000417,53050.90118424 2025-05-31,16:57:18.000,151,11089363,127845,0,1748710637,13878.597477700001,125.99819348999881,53050.915158480006 2025-05-31,16:57:19.000,151,11089402,127645,0,1748710638,13878.671577109992,125.96294784000202,53051.00599104001 2025-05-31,16:57:20.000,151,11089451,127765,0,1748710639,13878.772621759992,125.9488495800033,53051.033939520006 2025-05-31,16:57:21.000,151,11089490,127845,0,1748710640,13878.900611650002,125.84311262999836,53051.08983648 2025-05-31,16:57:22.000,151,11089424,127805,0,1748710641,13878.994919989993,125.8008178500022,53051.15970768 2025-05-31,16:57:23.000,151,11089442,127565,0,1748710642,13879.136382499993,125.6880317699979,53051.229578880004 2025-05-31,16:57:24.000,151,11089428,127645,0,1748710643,13879.237427149994,125.57524569000088,53051.32739856 2025-05-31,16:57:25.000,151,11089437,127805,0,1748710644,13879.36541703999,125.42721395999979,53051.32739856 2025-05-31,16:57:26.000,151,11089426,127765,0,1748710645,13879.439516449995,125.30032962000405,53051.397269760004 2025-05-31,16:57:27.000,151,11089400,127685,0,1748710646,13879.540561099995,125.13819963000424,53051.50207656 2025-05-31,16:57:28.000,151,11089459,127685,0,1748710647,13879.661814679996,124.9972170300025,53051.55797352001 2025-05-31,16:57:29.000,151,11089355,127725,0,1748710648,13879.722441469996,124.82803791000333,53051.57893488001 2025-05-31,16:57:30.000,151,11089370,127685,0,1748710649,13879.769595639991,124.66590792000352,53051.66278032 2025-05-31,16:57:31.000,151,11089336,127885,0,1748710650,13879.823486119996,124.48263053999835,53051.69771592001 2025-05-31,16:57:32.000,151,11089368,127645,0,1748710651,13879.890849219992,124.31345141999918,53051.74662576001 2025-05-31,16:57:33.000,151,11089424,127685,0,1748710652,13879.877376600001,124.14427230000001,53051.802522720005 2025-05-31,16:57:34.000,151,11089388,127485,0,1748710653,13879.843695049996,123.99624056999892,53051.82348408001 2025-05-31,16:57:35.000,151,11089394,127485,0,1748710654,13879.870640289992,123.80591406000167,53051.91431664001 2025-05-31,16:57:36.000,151,11089395,127605,0,1748710655,13879.863903979996,123.66493145999993,53051.99117496001 2025-05-31,16:57:37.000,151,11089383,127725,0,1748710656,13879.796540880001,123.50280147000012,53051.99816208 2025-05-31,16:57:38.000,151,11089402,127725,0,1748710657,13879.836958740001,123.4252610399999,53052.06104616001 2025-05-31,16:57:39.000,151,11089401,127365,0,1748710658,13879.796540880001,123.28427843999816,53052.068033280004 2025-05-31,16:57:40.000,151,11089406,127485,0,1748710659,13879.850431359991,123.19263974999922,53052.1448916 2025-05-31,16:57:41.000,151,11089431,127485,0,1748710660,13879.830222429991,123.06575541000348,53052.19380144 2025-05-31,16:57:42.000,151,11089459,127485,0,1748710661,13879.823486119996,122.99526411000261,53052.207775680006 2025-05-31,16:57:43.000,151,11089415,127485,0,1748710662,13879.843695049996,122.93887107000046,53052.24271128 2025-05-31,16:57:44.000,151,11089420,127605,0,1748710663,13879.816749810001,122.91772368000238,53052.26367264 2025-05-31,16:57:45.000,151,11089375,127485,0,1748710664,13879.749386709991,122.84018325000216,53052.32655672001 2025-05-31,16:57:46.000,151,11089389,127285,0,1748710665,13879.59445158,122.85428151000087,53052.354505200004 2025-05-31,16:57:47.000,151,11089454,127125,0,1748710666,13879.48667061999,122.88247802999831,53052.31258248 2025-05-31,16:57:48.000,151,11089443,127525,0,1748710667,13879.26437238999,122.86133064000023,53052.375466560006 2025-05-31,16:57:49.000,151,11089410,127405,0,1748710668,13879.015128919993,122.88247802999831,53052.403415040004 2025-05-31,16:57:50.000,151,11089451,127005,0,1748710669,13878.765885449997,122.87542889999895,53052.45232488 2025-05-31,16:57:51.000,151,11089396,126965,0,1748710670,13878.43580626,122.84018325000216,53052.473286240005 2025-05-31,16:57:52.000,151,11089393,127165,0,1748710671,13878.13267231,122.84723238000151,53052.459312 2025-05-31,16:57:53.000,151,11089425,127205,0,1748710672,13877.802593119988,122.82608499000344,53052.44533776001 2025-05-31,16:57:54.000,151,11089372,127125,0,1748710673,13877.465777619997,122.81198673000472,53052.41040216 2025-05-31,16:57:55.000,151,11089432,127125,0,1748710674,13877.13569843,122.79083933999937,53052.43835064 2025-05-31,16:57:56.000,151,11089412,127165,0,1748710675,13876.792146619999,122.75559369000257,53052.36149232 2025-05-31,16:57:57.000,151,11089422,126925,0,1748710676,13876.448594809997,122.67805326000234,53052.34053096 2025-05-31,16:57:58.000,151,11089472,127045,0,1748710677,13876.138724550001,122.62870934999955,53052.305595360005 2025-05-31,16:57:59.000,151,11089402,126885,0,1748710678,13875.781700119995,122.53707066000061,53052.24271128 2025-05-31,16:58:00.000,151,11089356,126565,0,1748710679,13875.431411999998,122.50887414000317,53052.20078856001 2025-05-31,16:58:01.000,151,11089381,127045,0,1748710680,13875.108069119997,122.41018632000487,53052.10995600001 2025-05-31,16:58:02.000,151,11089418,126885,0,1748710681,13874.73757207,122.28330198000185,53051.99117496001 2025-05-31,16:58:03.000,151,11089451,127045,0,1748710682,13874.313184539998,122.24100719999842,53051.970213600005 2025-05-31,16:58:04.000,151,11089376,126445,0,1748710683,13874.016786899992,122.15641763999884,53051.94226512001 2025-05-31,16:58:05.000,151,11089407,126725,0,1748710684,13873.706916639996,122.07887720999861,53051.872393920006 2025-05-31,16:58:06.000,151,11089424,126925,0,1748710685,13873.383573759995,121.95199287000287,53051.8304712 2025-05-31,16:58:07.000,151,11089408,126965,0,1748710686,13873.066967189989,121.84625591999793,53051.71867728 2025-05-31,16:58:08.000,151,11089409,126925,0,1748710687,13872.837932649993,121.75461722999898,53051.59290912 2025-05-31,16:58:09.000,151,11089420,127045,0,1748710688,13872.622370730001,121.6700276699994,53051.54399928 2025-05-31,16:58:10.000,151,11089452,127085,0,1748710689,13872.433754049991,121.55019246000302,53051.418231120006 2025-05-31,16:58:11.000,151,11089392,127085,0,1748710690,13872.23166474999,121.47265203000279,53051.34137280001 2025-05-31,16:58:12.000,151,11089399,127445,0,1748710691,13872.07672962,121.39511160000256,53051.27848872 2025-05-31,16:58:13.000,151,11089438,127125,0,1748710692,13871.942003419994,121.3246203000017,53051.13874632 2025-05-31,16:58:14.000,151,11089399,127005,0,1748710693,13871.921794489994,121.24003074000211,53051.01996528 2025-05-31,16:58:15.000,151,11089360,127405,0,1748710694,13871.814013529998,121.14134292000381,53050.92913272 2025-05-31,16:58:16.000,151,11089471,127085,0,1748710695,13871.800540909993,121.04970423000486,53050.82432592 2025-05-31,16:58:17.000,151,11089464,127085,0,1748710696,13871.760123049993,120.94396727999992,53050.75445472 2025-05-31,16:58:18.000,151,11089444,127445,0,1748710697,13871.793804599998,120.87347597999906,53050.61471232 2025-05-31,16:58:19.000,151,11089387,127125,0,1748710698,13871.780331979993,120.76068990000203,53050.50291840001 2025-05-31,16:58:20.000,151,11089411,127605,0,1748710699,13871.854431389998,120.62675642999966,53050.460995680005 2025-05-31,16:58:21.000,151,11089454,127205,0,1748710700,13871.955476039999,120.51397035000264,53050.35618888001 2025-05-31,16:58:22.000,151,11089373,127285,0,1748710701,13872.016102829999,120.35184036000283,53050.27234344 2025-05-31,16:58:23.000,151,11089473,127005,0,1748710702,13872.11714748,120.23200514999917,53050.174523760004 2025-05-31,16:58:24.000,151,11089374,127085,0,1748710703,13872.265346299995,120.13331733000086,53050.04875560001 2025-05-31,16:58:25.000,151,11089429,127325,0,1748710704,13872.447226669996,119.97823647000041,53049.96491016 2025-05-31,16:58:26.000,151,11089361,127005,0,1748710705,13872.689733829997,119.80200822000188,53049.95093592001 2025-05-31,16:58:27.000,151,11089424,127165,0,1748710706,13872.891823129998,119.66102562000015,53049.92298744 2025-05-31,16:58:28.000,151,11089447,127365,0,1748710707,13873.141066599994,119.54119041000376,53049.83215488001 2025-05-31,16:58:29.000,151,11089404,127245,0,1748710708,13873.403782689995,119.41430607000075,53049.82516776 2025-05-31,16:58:30.000,151,11089415,127205,0,1748710709,13873.673235089991,119.30151999000373,53049.78324504001 2025-05-31,16:58:31.000,151,11089421,127165,0,1748710710,13873.861851770002,119.20988130000478,53049.67843824 2025-05-31,16:58:32.000,151,11089427,127485,0,1748710711,13874.124567860003,119.14643913000327,53049.8042064 2025-05-31,16:58:33.000,151,11089409,127365,0,1748710712,13874.40749287999,119.06184957000369,53049.6993996 2025-05-31,16:58:34.000,151,11089400,127525,0,1748710713,13874.61631849,119.00545653000154,53049.68542536001 2025-05-31,16:58:35.000,151,11089381,127485,0,1748710714,13874.845353029996,118.96316174999811,53049.6295284 2025-05-31,16:58:36.000,151,11089429,127205,0,1748710715,13875.060914950001,118.87857218999852,53049.70638672 2025-05-31,16:58:37.000,151,11089404,127325,0,1748710716,13875.276476869993,118.90676871000323,53049.68542536001 2025-05-31,16:58:38.000,151,11089431,127285,0,1748710717,13875.492038789998,118.85742480000044,53049.720360960004 2025-05-31,16:58:39.000,151,11089428,127365,0,1748710718,13875.660446539994,118.8644739299998,53049.692412480006 2025-05-31,16:58:40.000,151,11089391,127165,0,1748710719,13875.87600846,118.92791610000131,53049.7692708 2025-05-31,16:58:41.000,151,11089443,127365,0,1748710720,13876.0376799,118.9772600100041,53049.720360960004 2025-05-31,16:58:42.000,151,11089410,127085,0,1748710721,13876.206087649996,118.99840740000218,53049.741322320006 2025-05-31,16:58:43.000,151,11089462,127365,0,1748710722,13876.367759089997,119.1111934799992,53049.8042064 2025-05-31,16:58:44.000,151,11089417,127525,0,1748710723,13876.536166839993,119.24512695000158,53049.85311624001 2025-05-31,16:58:45.000,151,11089410,127325,0,1748710724,13876.650684109998,119.36496215999796,53049.8740776 2025-05-31,16:58:46.000,151,11089372,127165,0,1748710725,13876.765201379989,119.49184650000097,53049.88106472001 2025-05-31,16:58:47.000,151,11089449,127445,0,1748710726,13876.839300789994,119.64692736000143,53049.89503896 2025-05-31,16:58:48.000,151,11089446,127525,0,1748710727,13876.93360913,119.75971343999845,53049.98587152 2025-05-31,16:58:49.000,151,11089410,127525,0,1748710728,13877.000972229995,119.90069604000018,53049.99285864 2025-05-31,16:58:50.000,151,11089409,127165,0,1748710729,13877.01444485,120.07692428999871,53049.98587152 2025-05-31,16:58:51.000,151,11089392,127125,0,1748710730,13876.99423592,120.21790689000045,53050.01382 2025-05-31,16:58:52.000,151,11089407,127325,0,1748710731,13876.98749960999,120.3729877500009,53050.076704080006 2025-05-31,16:58:53.000,151,11089465,127285,0,1748710732,13876.940345439994,120.51397035000264,53050.14657528001 2025-05-31,16:58:54.000,151,11089381,127205,0,1748710733,13876.90666388999,120.64790381999774,53050.1535624 2025-05-31,16:58:55.000,151,11089384,127445,0,1748710734,13876.859509719994,120.72544424999796,53050.20945936 2025-05-31,16:58:56.000,151,11089390,127525,0,1748710735,13876.852773409999,120.82413207000354,53050.223433600004 2025-05-31,16:58:57.000,151,11089395,127165,0,1748710736,13876.88645495999,120.84527946000162,53050.223433600004 2025-05-31,16:58:58.000,151,11089385,127245,0,1748710737,13876.90666388999,120.91577076000249,53050.27933056 2025-05-31,16:58:59.000,151,11089376,126845,0,1748710738,13876.93360913,120.95806553999864,53050.27933056 2025-05-31,16:59:00.000,151,11089360,127365,0,1748710739,13877.021181159995,120.94396727999992,53050.31426616001 2025-05-31,16:59:01.000,151,11089379,127125,0,1748710740,13877.10875318999,120.90872163000313,53050.32125328 2025-05-31,16:59:02.000,151,11089399,127445,0,1748710741,13877.16937997999,120.93691815000057,53050.42606008 2025-05-31,16:59:03.000,151,11089390,127325,0,1748710742,13877.27042462999,120.89462337000441,53050.48894416 2025-05-31,16:59:04.000,151,11089371,127365,0,1748710743,13877.29736987,120.81708294000418,53050.47496992 2025-05-31,16:59:05.000,151,11089387,127325,0,1748710744,13877.331051419991,120.85232859000098,53050.48195704001 2025-05-31,16:59:06.000,151,11089420,127245,0,1748710745,13877.357996660001,120.81708294000418,53050.55182824001 2025-05-31,16:59:07.000,151,11089395,127405,0,1748710746,13877.384941899996,120.8311812000029,53050.58676384 2025-05-31,16:59:08.000,151,11089390,127405,0,1748710747,13877.357996660001,120.7677390300014,53050.64964792001 2025-05-31,16:59:09.000,151,11089378,127085,0,1748710748,13877.310842489991,120.73954251000396,53050.68458352 2025-05-31,16:59:10.000,151,11089418,127205,0,1748710749,13877.25695201,120.76068990000203,53050.76144184 2025-05-31,16:59:11.000,151,11089409,127245,0,1748710750,13877.182852599995,120.74659164000332,53050.726506240004 2025-05-31,16:59:12.000,151,11089407,127365,0,1748710751,13877.07507164,120.7324933800046,53050.81733880001 2025-05-31,16:59:13.000,151,11089412,127165,0,1748710752,13876.94708174999,120.77478816000075,53050.81733880001 2025-05-31,16:59:14.000,151,11089337,127325,0,1748710753,13876.859509719994,120.72544424999796,53050.866248640006 2025-05-31,16:59:15.000,151,11089397,127125,0,1748710754,13876.744992449989,120.72544424999796,53050.88022288 2025-05-31,16:59:16.000,151,11089392,127085,0,1748710755,13876.617002559993,120.71134598999924,53050.88022288 2025-05-31,16:59:17.000,151,11089442,127245,0,1748710756,13876.549639459998,120.66200208000373,53050.93611984001 2025-05-31,16:59:18.000,151,11089369,127125,0,1748710757,13876.455331119992,120.6197073000003,53050.97804256 2025-05-31,16:59:19.000,151,11089408,127325,0,1748710758,13876.239769200001,120.53511774000071,53050.97105544 2025-05-31,16:59:20.000,151,11089408,127365,0,1748710759,13876.01747097,120.4716755699992,53050.94310696 2025-05-31,16:59:21.000,151,11089365,127365,0,1748710760,13875.76822749999,120.32364383999811,53050.95009408 2025-05-31,16:59:22.000,151,11089379,127005,0,1748710761,13875.485302479989,120.13331733000086,53050.90118424 2025-05-31,16:59:23.000,151,11089415,127205,0,1748710762,13875.155223289992,119.99233472999913,53050.915158480006 2025-05-31,16:59:24.000,151,11089402,127205,0,1748710763,13874.81167147999,119.82315560999996,53050.866248640006 2025-05-31,16:59:25.000,151,11089341,127285,0,1748710764,13874.44791073999,119.63282910000271,53050.8522744 2025-05-31,16:59:26.000,151,11089389,127325,0,1748710765,13874.117831549993,119.46364998000354,53050.747467600006 2025-05-31,16:59:27.000,151,11089462,127005,0,1748710766,13873.747334499996,119.24512695000158,53050.73349336 2025-05-31,16:59:28.000,151,11089421,126845,0,1748710767,13873.383573759995,119.0759478300024,53050.726506240004 2025-05-31,16:59:29.000,151,11089396,127085,0,1748710768,13873.100648739994,118.87857218999852,53050.628686560005 2025-05-31,16:59:30.000,151,11089405,127205,0,1748710769,13872.716679069992,118.65300003000448,53050.61471232 2025-05-31,16:59:31.000,151,11089418,127325,0,1748710770,13872.44049036,118.43447700000252,53050.558815360004 2025-05-31,16:59:32.000,151,11089424,127365,0,1748710771,13872.17777427,118.24415048999799,53050.49593128 2025-05-31,16:59:33.000,151,11089453,127285,0,1748710772,13871.948739729989,118.04677485000138,53050.37715024 2025-05-31,16:59:34.000,151,11089425,127405,0,1748710773,13871.706232570003,117.8141535600007,53050.32125328 2025-05-31,16:59:35.000,151,11089463,127285,0,1748710774,13871.436780169992,117.6167779200041,53050.244394960006 2025-05-31,16:59:36.000,151,11089438,127525,0,1748710775,13871.17406407999,117.44054966999829,53050.21644648001 2025-05-31,16:59:37.000,151,11089444,127165,0,1748710776,13870.85072119999,117.25022316000104,53050.16054952 2025-05-31,16:59:38.000,151,11089455,126845,0,1748710777,13870.567796179988,117.12333881999803,53050.055742720004 2025-05-31,16:59:39.000,151,11089450,127285,0,1748710778,13870.224244370002,116.97530709000421,53049.90202608001 2025-05-31,16:59:40.000,151,11089432,127125,0,1748710779,13869.89416517999,116.84842275000119,53049.88106472001 2025-05-31,16:59:41.000,151,11089430,127285,0,1748710780,13869.557349679999,116.78498057999968,53049.75529656 2025-05-31,16:59:42.000,151,11089468,127405,0,1748710781,13869.247479420002,116.72153840999817,53049.67843824 2025-05-31,16:59:43.000,151,11089436,127045,0,1748710782,13868.897191299991,116.65809624000394,53049.622541280005 2025-05-31,16:59:44.000,151,11089417,127085,0,1748710783,13868.61426627999,116.67219450000266,53049.46183752 2025-05-31,16:59:45.000,151,11089421,127205,0,1748710784,13868.35155018999,116.67924363000202,53049.37799208001 2025-05-31,16:59:46.000,151,11089454,127165,0,1748710785,13868.095570409998,116.7003910200001,53049.2452368 2025-05-31,16:59:47.000,151,11089398,127045,0,1748710786,13867.853063249997,116.72153840999817,53049.11248152001 2025-05-31,16:59:48.000,151,11089417,127005,0,1748710787,13867.671182879996,116.80612796999776,53048.98671336 2025-05-31,16:59:49.000,151,11089390,127085,0,1748710788,13867.49603881999,116.9471105699995,53048.832996720004 2025-05-31,16:59:50.000,151,11089392,127085,0,1748710789,13867.287213209995,117.09514230000059,53048.70722856001 2025-05-31,16:59:51.000,151,11089398,127005,0,1748710790,13867.15248700999,117.24317403000168,53048.63735736001 2025-05-31,16:59:52.000,151,11089421,126805,0,1748710791,13867.031233429989,117.3559601099987,53048.59543464 2025-05-31,16:59:53.000,151,11089405,127285,0,1748710792,13866.815671509998,117.44054966999829,53048.42774376 2025-05-31,16:59:54.000,151,11089403,127205,0,1748710793,13866.694417929997,117.58153227000003,53048.32293696001 2025-05-31,16:59:55.000,151,11089382,126965,0,1748710794,13866.526010180001,117.72956400000112,53048.14825896 2025-05-31,16:59:56.000,151,11089419,127365,0,1748710795,13866.371075049996,117.82120269000006,53048.064413520005 2025-05-31,16:59:57.000,151,11089374,127005,0,1748710796,13866.19593098999,117.92693963999773,53047.96659384001 2025-05-31,16:59:58.000,151,11089423,127205,0,1748710797,13866.07467740999,117.96923442000116,53047.86877416001 2025-05-31,16:59:59.000,151,11089464,127205,0,1748710798,13865.95342382999,118.0608731100001,53047.73601888 2025-05-31,17:00:00.000,151,11089394,126885,0,1748710799,13865.879324419999,118.16661005999777,53047.58928936 2025-05-31,17:00:01.000,151,11089436,126845,0,1748710800,13865.771543459989,118.2089048400012,53047.52640528 2025-05-31,17:00:02.000,151,11089421,126885,0,1748710801,13865.737861909998,118.19480658000248,53047.4285856 2025-05-31,17:00:03.000,151,11089446,126845,0,1748710802,13865.704180359993,118.25824875000399,53047.35172728 2025-05-31,17:00:04.000,151,11089386,127005,0,1748710803,13865.663762499993,118.25119962000463,53047.26089472 2025-05-31,17:00:05.000,151,11089404,126965,0,1748710804,13865.630080950003,118.30054353000014,53047.14211368 2025-05-31,17:00:06.000,151,11089412,127005,0,1748710805,13865.589663090002,118.29349440000078,53046.98140992001 2025-05-31,17:00:07.000,151,11089379,127205,0,1748710806,13865.555981539997,118.32874005000485,53046.890577360005 2025-05-31,17:00:08.000,151,11089409,127205,0,1748710807,13865.515563679997,118.37808396000037,53046.79275768001 2025-05-31,17:00:09.000,151,11089385,127005,0,1748710808,13865.434727959997,118.4203787400038,53046.75083496 2025-05-31,17:00:10.000,151,11089441,126965,0,1748710809,13865.401046409992,118.47677177999867,53046.63904104 2025-05-31,17:00:11.000,151,11089431,127125,0,1748710810,13865.380837479992,118.52611569000146,53046.56916984 2025-05-31,17:00:12.000,151,11089440,127125,0,1748710811,13865.286529140001,118.59660699000233,53046.506285760006 2025-05-31,17:00:13.000,151,11089426,127205,0,1748710812,13865.219166039991,118.69529481000063,53046.45737592001 2025-05-31,17:00:14.000,151,11089460,126845,0,1748710813,13865.131594009996,118.7657861100015,53046.345582 2025-05-31,17:00:15.000,151,11089432,127045,0,1748710814,13865.08443984,118.87152305999916,53046.32462064 2025-05-31,17:00:16.000,151,11089385,127125,0,1748710815,13865.00360412,118.9772600100041,53046.219813840005 2025-05-31,17:00:17.000,151,11089404,127125,0,1748710816,13864.90255947,119.09709522000048,53046.16391688001 2025-05-31,17:00:18.000,151,11089433,126765,0,1748710817,13864.788042199994,119.23807782000222,53046.09404568001 2025-05-31,17:00:19.000,151,11089441,127165,0,1748710818,13864.666788619994,119.30856912000309,53046.01020024 2025-05-31,17:00:20.000,151,11089417,127125,0,1748710819,13864.606161829994,119.42135520000011,53045.97526464001 2025-05-31,17:00:21.000,151,11089425,127005,0,1748710820,13864.457963009998,119.54119041000376,53045.90539344001 2025-05-31,17:00:22.000,151,11089366,126885,0,1748710821,13864.303027879992,119.63282910000271,53045.86347072 2025-05-31,17:00:23.000,151,11089391,127165,0,1748710822,13864.161565369992,119.72446779000165,53045.821548 2025-05-31,17:00:24.000,151,11089428,127165,0,1748710823,13864.013366549996,119.82315560999996,53045.75866392001 2025-05-31,17:00:25.000,151,11089393,127085,0,1748710824,13863.81801355999,119.90069604000018,53045.73770256001 2025-05-31,17:00:26.000,151,11089423,126845,0,1748710825,13863.67655104999,120.01348212000448,53045.63289576 2025-05-31,17:00:27.000,151,11089428,127245,0,1748710826,13863.481198059999,120.11216994000279,53045.5769988 2025-05-31,17:00:28.000,151,11089379,127245,0,1748710827,13863.272372449988,120.20380863000173,53045.5071276 2025-05-31,17:00:29.000,151,11089418,127165,0,1748710828,13863.124173629993,120.32364383999811,53045.48616624 2025-05-31,17:00:30.000,151,11089437,127085,0,1748710829,13862.975974809997,120.41528253000433,53045.40232080001 2025-05-31,17:00:31.000,151,11089432,127005,0,1748710830,13862.827775990001,120.57036339000479,53045.34642384 2025-05-31,17:00:32.000,151,11089440,127365,0,1748710831,13862.70652241,120.72544424999796,53045.262578400005 2025-05-31,17:00:33.000,151,11089381,127005,0,1748710832,13862.58526883,120.90167250000377,53045.22065568 2025-05-31,17:00:34.000,151,11089412,127085,0,1748710833,13862.43707000999,121.06380249000358,53045.15777160001 2025-05-31,17:00:35.000,151,11089354,127085,0,1748710834,13862.35623428999,121.25412900000083,53045.13681024001 2025-05-31,17:00:36.000,151,11089376,127325,0,1748710835,13862.25518963999,121.45855377000407,53045.15078448 2025-05-31,17:00:37.000,151,11089378,127245,0,1748710836,13862.160881299998,121.6347820200026,53045.108861759996 2025-05-31,17:00:38.000,151,11089414,127205,0,1748710837,13862.080045579998,121.80396114000177,53044.99008072001 2025-05-31,17:00:39.000,151,11089447,127005,0,1748710838,13861.979000929998,121.96609113000159,53044.976106480004 2025-05-31,17:00:40.000,151,11089397,127405,0,1748710839,13861.958791999998,122.13527025000076,53044.96911936001 2025-05-31,17:00:41.000,151,11089392,127365,0,1748710840,13861.891428900002,122.21281068000098,53044.85732544 2025-05-31,17:00:42.000,151,11089437,127165,0,1748710841,13861.817329489997,122.38903892999951,53044.85732544 2025-05-31,17:00:43.000,151,11089403,127245,0,1748710842,13861.729757460002,122.4736284899991,53044.77348000001 2025-05-31,17:00:44.000,151,11089407,127245,0,1748710843,13861.682603289992,122.63575847999891,53044.710595920005 2025-05-31,17:00:45.000,151,11089400,127325,0,1748710844,13861.669130670001,122.76264282000193,53044.68264744001 2025-05-31,17:00:46.000,151,11089352,127485,0,1748710845,13861.581558639991,122.91772368000238,53044.67566032 2025-05-31,17:00:47.000,151,11089359,127205,0,1748710846,13861.514195539996,123.04460801999812,53044.58482776001 2025-05-31,17:00:48.000,151,11089402,127325,0,1748710847,13861.433359819996,123.18559061999986,53044.57085352 2025-05-31,17:00:49.000,151,11089392,127165,0,1748710848,13861.332315169995,123.31952409000223,53044.54989216 2025-05-31,17:00:50.000,151,11089349,127485,0,1748710849,13861.271688379995,123.4887032100014,53044.50098232 2025-05-31,17:00:51.000,151,11089408,127085,0,1748710850,13861.103280629999,123.62263668000378,53044.43111112 2025-05-31,17:00:52.000,151,11089395,127125,0,1748710851,13861.029181219994,123.78476667000359,53044.39617552001 2025-05-31,17:00:53.000,151,11089420,127125,0,1748710852,13860.921400259998,123.95394579000276,53044.29835584001 2025-05-31,17:00:54.000,151,11089389,127325,0,1748710853,13860.779937749998,124.16541968999809,53044.15162632001 2025-05-31,17:00:55.000,151,11089380,127325,0,1748710854,13860.685629409993,124.36984446000133,53044.13066496001 2025-05-31,17:00:56.000,151,11089401,127605,0,1748710855,13860.618266309997,124.61656401000073,53044.12367784 2025-05-31,17:00:57.000,151,11089421,127045,0,1748710856,13860.577848449997,124.79279225999926,53043.97694832 2025-05-31,17:00:58.000,151,11089393,127165,0,1748710857,13860.510485350002,125.05361007000465,53043.94899984 2025-05-31,17:00:59.000,151,11089359,127165,0,1748710858,13860.436385939996,125.2791822299987,53043.79528320001 2025-05-31,17:01:00.000,151,11089437,127045,0,1748710859,13860.416177009996,125.51180351999938,53043.73239912 2025-05-31,17:01:01.000,151,11089427,127365,0,1748710860,13860.416177009996,125.72327742000198,53043.71143776 2025-05-31,17:01:02.000,151,11089422,127245,0,1748710861,13860.375759149996,125.93475132000458,53043.61361808 2025-05-31,17:01:03.000,151,11089474,126965,0,1748710862,13860.375759149996,126.18852000000334,53043.50182416 2025-05-31,17:01:04.000,151,11089432,127205,0,1748710863,13860.402704389991,126.42114129000402,53043.585669600005 2025-05-31,17:01:05.000,151,11089408,127125,0,1748710864,13860.416177009996,126.63261518999934,53043.49483704 2025-05-31,17:01:06.000,151,11089425,127325,0,1748710865,13860.436385939996,126.87228560999938,53043.43195296001 2025-05-31,17:01:07.000,151,11089432,127245,0,1748710866,13860.510485350002,127.04851385999791,53043.42496584 2025-05-31,17:01:08.000,151,11089356,127045,0,1748710867,13860.557639519997,127.22474211000372,53043.32714616 2025-05-31,17:01:09.000,151,11089405,127325,0,1748710868,13860.598057379997,127.39392123000289,53043.28522344 2025-05-31,17:01:10.000,151,11089437,127365,0,1748710869,13860.638475239997,127.59834599999886,53043.28522344 2025-05-31,17:01:11.000,151,11089401,127485,0,1748710870,13860.651947860002,127.72523034000187,53043.250287840005 2025-05-31,17:01:12.000,151,11089369,127245,0,1748710871,13860.678893099997,127.93670424000447,53043.22932648 2025-05-31,17:01:13.000,151,11089407,127045,0,1748710872,13860.705838339993,128.09178509999765,53043.21535224 2025-05-31,17:01:14.000,151,11089419,127245,0,1748710873,13860.732783580002,128.23276769999939,53043.152468160006 2025-05-31,17:01:15.000,151,11089348,127525,0,1748710874,13860.752992510003,128.37375030000112,53043.0616356 2025-05-31,17:01:16.000,151,11089381,127245,0,1748710875,13860.806882989993,128.46538899000006,53043.05464848001 2025-05-31,17:01:17.000,151,11089392,127045,0,1748710876,13860.941609189998,128.57112593999773,53043.07560984001 2025-05-31,17:01:18.000,151,11089412,127245,0,1748710877,13861.05612645999,128.63456810999924,53043.0616356 2025-05-31,17:01:19.000,151,11089387,127365,0,1748710878,13861.12348956,128.68391202000203,53043.01971288 2025-05-31,17:01:20.000,151,11089369,127325,0,1748710879,13861.32557886,128.71210853999946,53043.082596960005 2025-05-31,17:01:21.000,151,11089338,127205,0,1748710880,13861.473777679996,128.7050594100001,53043.02670000001 2025-05-31,17:01:22.000,151,11089387,126965,0,1748710881,13861.669130670001,128.72620679999818,53043.02670000001 2025-05-31,17:01:23.000,151,11089415,127205,0,1748710882,13861.797120559997,128.73325593000482,53042.99875152 2025-05-31,17:01:24.000,151,11089363,127165,0,1748710883,13862.026155099993,128.69801028000074,53043.01272576 2025-05-31,17:01:25.000,151,11089382,127325,0,1748710884,13862.241717019999,128.7050594100001,53043.01272576 2025-05-31,17:01:26.000,151,11089365,127085,0,1748710885,13862.45727893999,128.7050594100001,53043.00573864001 2025-05-31,17:01:27.000,151,11089387,127045,0,1748710886,13862.740203959991,128.77555071000097,53043.05464848001 2025-05-31,17:01:28.000,151,11089401,127485,0,1748710887,13862.989447430002,128.8178454900044,53043.033687120005 2025-05-31,17:01:29.000,151,11089350,127205,0,1748710888,13863.258899829998,128.87423852999927,53043.10355832001 2025-05-31,17:01:30.000,151,11089394,126925,0,1748710889,13863.528352229994,128.94472983000014,53043.152468160006 2025-05-31,17:01:31.000,151,11089407,127245,0,1748710890,13863.82474987,129.02227026000037,53043.17342952001 2025-05-31,17:01:32.000,151,11089425,127325,0,1748710891,13864.060520719991,129.10685981999995,53043.25727496 2025-05-31,17:01:33.000,151,11089395,127285,0,1748710892,13864.323236809993,129.2125967700049,53043.25727496 2025-05-31,17:01:34.000,151,11089376,127365,0,1748710893,13864.585952899994,129.33948111000063,53043.27823632 2025-05-31,17:01:35.000,151,11089432,127005,0,1748710894,13864.86214161,129.42407067000022,53043.34810752 2025-05-31,17:01:36.000,151,11089422,127045,0,1748710895,13865.138330319991,129.53685675000452,53043.45990144001 2025-05-31,17:01:37.000,151,11089409,126885,0,1748710896,13865.347155930001,129.63554457000282,53043.47387568 2025-05-31,17:01:38.000,151,11089376,127165,0,1748710897,13865.609872020003,129.76947803999792,53043.52977264001 2025-05-31,17:01:39.000,151,11089414,127205,0,1748710898,13865.832170249989,129.84701846999815,53043.585669600005 2025-05-31,17:01:40.000,151,11089391,127045,0,1748710899,13866.088150029995,129.98800106999988,53043.64855368001 2025-05-31,17:01:41.000,151,11089423,127165,0,1748710900,13866.25655777999,130.07259062999947,53043.72541200001 2025-05-31,17:01:42.000,151,11089414,127165,0,1748710901,13866.485592320001,130.1783275800044,53043.78829608 2025-05-31,17:01:43.000,151,11089382,127085,0,1748710902,13866.694417929997,130.25586801000463,53043.89310288001 2025-05-31,17:01:44.000,151,11089425,127205,0,1748710903,13866.883034609993,130.2981627900008,53043.98393544001 2025-05-31,17:01:45.000,151,11089383,127045,0,1748710904,13867.058178669999,130.37570322000101,53043.990922560006 2025-05-31,17:01:46.000,151,11089387,127245,0,1748710905,13867.17269593999,130.40389973999845,53044.11669072 2025-05-31,17:01:47.000,151,11089398,126885,0,1748710906,13867.31415844999,130.3968506099991,53044.16560056 2025-05-31,17:01:48.000,151,11089436,126525,0,1748710907,13867.428675719995,130.38980147999973,53044.27040736001 2025-05-31,17:01:49.000,151,11089383,126885,0,1748710908,13867.51624774999,130.38275235000037,53044.31233008 2025-05-31,17:01:50.000,151,11089378,126845,0,1748710909,13867.644237640001,130.34045757000422,53044.3891884 2025-05-31,17:01:51.000,151,11089389,127085,0,1748710910,13867.725073360001,130.28406453000207,53044.46604672001 2025-05-31,17:01:52.000,151,11089371,126805,0,1748710911,13867.812645389997,130.20652410000184,53044.52194368 2025-05-31,17:01:53.000,151,11089433,126805,0,1748710912,13867.893481109997,130.10078715000418,53044.591814880005 2025-05-31,17:01:54.000,151,11089416,127045,0,1748710913,13867.974316829997,130.02324672000395,53044.65469896001 2025-05-31,17:01:55.000,151,11089376,126885,0,1748710914,13868.088834099988,129.88931325000158,53044.72457016 2025-05-31,17:01:56.000,151,11089394,127045,0,1748710915,13868.156197199998,129.76947803999792,53044.78745424 2025-05-31,17:01:57.000,151,11089396,126965,0,1748710916,13868.250505539989,129.63554457000282,53044.878286800005 2025-05-31,17:01:58.000,151,11089388,126845,0,1748710917,13868.317868639999,129.473414580003,53044.92020952001 2025-05-31,17:01:59.000,151,11089408,126805,0,1748710918,13868.358286499999,129.29718633000448,53044.9830936 2025-05-31,17:02:00.000,151,11089417,126965,0,1748710919,13868.385231739994,129.1632528600021,53045.10187464 2025-05-31,17:02:01.000,151,11089418,127205,0,1748710920,13868.39196804999,129.0363685199991,53045.17873296 2025-05-31,17:02:02.000,151,11089432,126925,0,1748710921,13868.385231739994,128.9165333100027,53045.19969432 2025-05-31,17:02:03.000,151,11089410,126845,0,1748710922,13868.344813879994,128.9165333100027,53045.25559128001 2025-05-31,17:02:04.000,151,11089366,127165,0,1748710923,13868.230296609989,128.83194375000312,53045.30450112001 2025-05-31,17:02:05.000,151,11089407,126485,0,1748710924,13868.129251959988,128.83899288000248,53045.381359440005 2025-05-31,17:02:06.000,151,11089429,127045,0,1748710925,13868.028207310002,128.888336789998,53045.45123064001 2025-05-31,17:02:07.000,151,11089383,126805,0,1748710926,13867.859799559992,128.90948418000335,53045.479179120004 2025-05-31,17:02:08.000,151,11089389,126885,0,1748710927,13867.671182879996,129.02931938999973,53045.54206320001 2025-05-31,17:02:09.000,151,11089402,126805,0,1748710928,13867.388257859995,129.14915460000338,53045.54206320001 2025-05-31,17:02:10.000,151,11089383,126605,0,1748710929,13867.139014389999,129.29718633000448,53045.59097304001 2025-05-31,17:02:11.000,151,11089433,127005,0,1748710930,13866.862825679993,129.45226718999766,53045.63289576 2025-05-31,17:02:12.000,151,11089399,127005,0,1748710931,13866.593373279997,129.6214463100041,53045.6818056 2025-05-31,17:02:13.000,151,11089413,127045,0,1748710932,13866.29697563999,129.76242890999856,53045.63988288001 2025-05-31,17:02:14.000,151,11089391,127005,0,1748710933,13866.01405061999,129.93865716000437,53045.6818056 2025-05-31,17:02:15.000,151,11089372,126925,0,1748710934,13865.731125599988,130.0866888899982,53045.61892152001 2025-05-31,17:02:16.000,151,11089373,127045,0,1748710935,13865.434727959997,130.23472061999928,53045.70276696 2025-05-31,17:02:17.000,151,11089442,126685,0,1748710936,13865.178748179991,130.31931017999887,53045.73071544 2025-05-31,17:02:18.000,151,11089385,126725,0,1748710937,13864.9227684,130.43914539000252,53045.597960160005 2025-05-31,17:02:19.000,151,11089433,127125,0,1748710938,13864.606161829994,130.53078408000147,53045.5769988 2025-05-31,17:02:20.000,151,11089363,126845,0,1748710939,13864.383863599993,130.61537364000105,53045.500140480006 2025-05-31,17:02:21.000,151,11089474,126685,0,1748710940,13864.127883820001,130.67881581000256,53045.48616624 2025-05-31,17:02:22.000,151,11089399,126965,0,1748710941,13863.892112969996,130.74930711000343,53045.4372564 2025-05-31,17:02:23.000,151,11089396,126805,0,1748710942,13863.669814739995,130.8057001499983,53045.45821776 2025-05-31,17:02:24.000,151,11089423,126765,0,1748710943,13863.47446174999,130.8550440600011,53045.444243519996 2025-05-31,17:02:25.000,151,11089403,126965,0,1748710944,13863.211745659988,130.9184862300026,53045.33943672 2025-05-31,17:02:26.000,151,11089378,127205,0,1748710945,13863.056810529997,131.00307579000219,53045.26956552 2025-05-31,17:02:27.000,151,11089385,126925,0,1748710946,13862.901875399992,130.9819284000041,53045.22065568 2025-05-31,17:02:28.000,151,11089439,126925,0,1748710947,13862.7671492,131.0524196999977,53045.164758720006 2025-05-31,17:02:29.000,151,11089391,126805,0,1748710948,13862.652631929996,131.0806162200024,53045.08790040001 2025-05-31,17:02:30.000,151,11089402,126885,0,1748710949,13862.61895037999,131.1158618699992,53045.0529648 2025-05-31,17:02:31.000,151,11089415,126925,0,1748710950,13862.632422999995,131.15815665000264,53045.01802920001 2025-05-31,17:02:32.000,151,11089399,126805,0,1748710951,13862.63915930999,131.2004514299988,53044.927196640005 2025-05-31,17:02:33.000,151,11089457,126685,0,1748710952,13862.62568669,131.28504098999838,53044.86431256 2025-05-31,17:02:34.000,151,11089388,126725,0,1748710953,13862.62568669,131.34143403000053,53044.79444136 2025-05-31,17:02:35.000,151,11089358,126805,0,1748710954,13862.64589562,131.39077794000332,53044.71758304 2025-05-31,17:02:36.000,151,11089440,126445,0,1748710955,13862.66610455,131.49651489000098,53044.661686080006 2025-05-31,17:02:37.000,151,11089372,126685,0,1748710956,13862.70652241,131.56700619000185,53044.591814880005 2025-05-31,17:02:38.000,151,11089455,126805,0,1748710957,13862.740203959991,131.65159575000143,53044.53591792001 2025-05-31,17:02:39.000,151,11089412,126965,0,1748710958,13862.713258719996,131.70798879000358,53044.51495656001 2025-05-31,17:02:40.000,151,11089373,126645,0,1748710959,13862.760412889991,131.83487312999932,53044.48700808001 2025-05-31,17:02:41.000,151,11089402,126565,0,1748710960,13862.7671492,131.9194626899989,53044.4590596 2025-05-31,17:02:42.000,151,11089403,126885,0,1748710961,13862.787358130001,132.0040522499985,53044.3891884 2025-05-31,17:02:43.000,151,11089362,126685,0,1748710962,13862.814303369996,132.07454354999936,53044.3542528 2025-05-31,17:02:44.000,151,11089427,127125,0,1748710963,13862.794094439996,132.13798572000087,53044.29835584001 2025-05-31,17:02:45.000,151,11089358,126685,0,1748710964,13862.821039679991,132.22257528000046,53044.24944600001 2025-05-31,17:02:46.000,151,11089386,126685,0,1748710965,13862.794094439996,132.27191919000325,53044.20053616001 2025-05-31,17:02:47.000,151,11089432,126885,0,1748710966,13862.787358130001,132.27191919000325,53044.17957480001 2025-05-31,17:02:48.000,151,11089403,126565,0,1748710967,13862.733467649996,132.34945962000347,53044.088742240005 2025-05-31,17:02:49.000,151,11089452,126645,0,1748710968,13862.65936823999,132.32831222999812,53044.05380664 2025-05-31,17:02:50.000,151,11089394,126885,0,1748710969,13862.60547776,132.34945962000347,53043.99790968 2025-05-31,17:02:51.000,151,11089407,126845,0,1748710970,13862.551587279995,132.398803529999,53043.98393544001 2025-05-31,17:02:52.000,151,11089433,126605,0,1748710971,13862.53811465999,132.32831222999812,53043.92803848 2025-05-31,17:02:53.000,151,11089393,126885,0,1748710972,13862.551587279995,132.3635578800022,53043.84419304001 2025-05-31,17:02:54.000,151,11089456,126685,0,1748710973,13862.51790572999,132.3635578800022,53043.83720592 2025-05-31,17:02:55.000,151,11089360,127045,0,1748710974,13862.51790572999,132.30011571000068,53043.80925744 2025-05-31,17:02:56.000,151,11089388,126965,0,1748710975,13862.571796209995,132.32126309999876,53043.7603476 2025-05-31,17:02:57.000,151,11089441,126885,0,1748710976,13862.60547776,132.30011571000068,53043.7603476 2025-05-31,17:02:58.000,151,11089394,126765,0,1748710977,13862.69978609999,132.28601745000196,53043.71143776 2025-05-31,17:02:59.000,151,11089402,126725,0,1748710978,13862.800830749991,132.24372266999853,53043.6904764 2025-05-31,17:03:00.000,151,11089394,126925,0,1748710979,13862.928820640002,132.2507717999979,53043.6206052 2025-05-31,17:03:01.000,151,11089386,126925,0,1748710980,13863.050074220002,132.20142789000238,53043.66252792 2025-05-31,17:03:02.000,151,11089420,126725,0,1748710981,13863.211745659988,132.15913310999895,53043.60663096001 2025-05-31,17:03:03.000,151,11089411,126685,0,1748710982,13863.407098649994,132.09569094000472,53043.550734 2025-05-31,17:03:04.000,151,11089352,126885,0,1748710983,13863.55529746999,132.09569094000472,53043.585669600005 2025-05-31,17:03:05.000,151,11089409,126925,0,1748710984,13863.73717783999,131.96175747000234,53043.50182416 2025-05-31,17:03:06.000,151,11089384,126725,0,1748710985,13863.912321899996,131.94765921000362,53043.57169536 2025-05-31,17:03:07.000,151,11089393,126885,0,1748710986,13864.134620129997,131.87716791000275,53043.52278552 2025-05-31,17:03:08.000,151,11089385,126725,0,1748710987,13864.370390980002,131.83487312999932,53043.52278552 2025-05-31,17:03:09.000,151,11089339,126685,0,1748710988,13864.572480279989,131.77143095999782,53043.49483704 2025-05-31,17:03:10.000,151,11089408,127005,0,1748710989,13864.808251129994,131.63044836000336,53043.50182416 2025-05-31,17:03:11.000,151,11089436,127045,0,1748710990,13865.050758289995,131.5599570600025,53043.585669600005 2025-05-31,17:03:12.000,151,11089366,127205,0,1748710991,13865.259583899991,131.46831837000354,53043.57169536 2025-05-31,17:03:13.000,151,11089438,126925,0,1748710992,13865.468409510002,131.4119253300014,53043.634579440004 2025-05-31,17:03:14.000,151,11089414,126925,0,1748710993,13865.663762499993,131.30618838000373,53043.66252792 2025-05-31,17:03:15.000,151,11089435,126925,0,1748710994,13865.926478589994,131.22159882000415,53043.6904764 2025-05-31,17:03:16.000,151,11089415,126725,0,1748710995,13866.14204051,131.20750055999815,53043.7603476 2025-05-31,17:03:17.000,151,11089391,127205,0,1748710996,13866.33739349999,131.12996012999793,53043.78130896 2025-05-31,17:03:18.000,151,11089421,127045,0,1748710997,13866.512537559996,131.0665179600037,53043.85118016 2025-05-31,17:03:19.000,151,11089353,127165,0,1748710998,13866.734835789997,131.0524196999977,53043.83720592 2025-05-31,17:03:20.000,151,11089403,126925,0,1748710999,13866.963870329993,131.0524196999977,53043.88611576 2025-05-31,17:03:21.000,151,11089379,127005,0,1748711000,13867.165959629994,131.02422318000026,53043.92803848 2025-05-31,17:03:22.000,151,11089401,127005,0,1748711001,13867.35457630999,131.03127230999962,53043.94201272001 2025-05-31,17:03:23.000,151,11089359,126885,0,1748711002,13867.54319299,131.0806162200024,53043.97694832 2025-05-31,17:03:24.000,151,11089397,126845,0,1748711003,13867.671182879996,131.14405839000392,53044.074768 2025-05-31,17:03:25.000,151,11089421,126885,0,1748711004,13867.839590629992,131.23569708000286,53044.12367784 2025-05-31,17:03:26.000,151,11089417,127125,0,1748711005,13867.974316829997,131.29209011999774,53044.18656192 2025-05-31,17:03:27.000,151,11089438,126845,0,1748711006,13868.095570409998,131.44012184999883,53044.207523280005 2025-05-31,17:03:28.000,151,11089431,126925,0,1748711007,13868.270714469989,131.5388096700044,53044.2843816 2025-05-31,17:03:29.000,151,11089428,127205,0,1748711008,13868.39196804999,131.71503792000294,53044.38220128 2025-05-31,17:03:30.000,151,11089362,127005,0,1748711009,13868.5603758,131.8842170400021,53044.326304320006 2025-05-31,17:03:31.000,151,11089394,127125,0,1748711010,13868.63447520999,132.05339616000128,53044.3891884 2025-05-31,17:03:32.000,151,11089414,126765,0,1748711011,13868.769201409996,132.23667353999917,53044.473033840004 2025-05-31,17:03:33.000,151,11089386,127205,0,1748711012,13868.836564509991,132.35650875000283,53044.51495656001 2025-05-31,17:03:34.000,151,11089398,126885,0,1748711013,13868.910663919996,132.55388438999944,53044.57085352 2025-05-31,17:03:35.000,151,11089384,127045,0,1748711014,13868.971290709997,132.70191612000053,53044.542905040005 2025-05-31,17:03:36.000,151,11089381,127205,0,1748711015,13869.031917499997,132.78650568000012,53044.56386640001 2025-05-31,17:03:37.000,151,11089382,127445,0,1748711016,13869.173380009997,132.87814436999906,53044.65469896001 2025-05-31,17:03:38.000,151,11089404,127205,0,1748711017,13869.186852630002,132.9556847999993,53044.67566032 2025-05-31,17:03:39.000,151,11089421,127125,0,1748711018,13869.227270490002,133.05437262000487,53044.68264744001 2025-05-31,17:03:40.000,151,11089404,127125,0,1748711019,13869.361996689993,133.10371653000038,53044.78745424 2025-05-31,17:03:41.000,151,11089423,127165,0,1748711020,13869.395678239998,133.13896218000446,53044.76649288 2025-05-31,17:03:42.000,151,11089446,127565,0,1748711021,13869.463041339994,133.14601131000381,53044.8433512 2025-05-31,17:03:43.000,151,11089388,127005,0,1748711022,13869.516931819999,133.1812569600006,53044.90623528 2025-05-31,17:03:44.000,151,11089435,127085,0,1748711023,13869.624712779994,133.18830608999997,53044.976106480004 2025-05-31,17:03:45.000,151,11089398,127365,0,1748711024,13869.685339569995,133.18830608999997,53044.997067840006 2025-05-31,17:03:46.000,151,11089378,127005,0,1748711025,13869.786384219995,133.20945347999805,53044.997067840006 2025-05-31,17:03:47.000,151,11089432,127165,0,1748711026,13869.88069256,133.2024043499987,53045.15078448 2025-05-31,17:03:48.000,151,11089347,127405,0,1748711027,13870.02215507,133.1812569600006,53045.17873296 2025-05-31,17:03:49.000,151,11089367,127285,0,1748711028,13870.082781860001,133.17420783000125,53045.297514 2025-05-31,17:03:50.000,151,11089393,127325,0,1748711029,13870.197299129992,133.14601131000381,53045.28353976001 2025-05-31,17:03:51.000,151,11089396,127365,0,1748711030,13870.298343779992,133.13191304999782,53045.41629504 2025-05-31,17:03:52.000,151,11089389,127365,0,1748711031,13870.399388429993,133.11076565999974,53045.48616624 2025-05-31,17:03:53.000,151,11089385,127245,0,1748711032,13870.466751530003,133.13191304999782,53045.53507608 2025-05-31,17:03:54.000,151,11089427,127565,0,1748711033,13870.513905699998,133.1178147899991,53045.57001168001 2025-05-31,17:03:55.000,151,11089394,127445,0,1748711034,13870.554323559998,133.11076565999974,53045.597960160005 2025-05-31,17:03:56.000,151,11089401,127165,0,1748711035,13870.581268799993,133.15306044000317,53045.6818056 2025-05-31,17:03:57.000,151,11089409,127325,0,1748711036,13870.628422969989,133.13896218000446,53045.68879272001 2025-05-31,17:03:58.000,151,11089416,127365,0,1748711037,13870.574532489998,133.18830608999997,53045.75866392001 2025-05-31,17:03:59.000,151,11089396,127325,0,1748711038,13870.500433079993,133.2799447799989,53045.74468968 2025-05-31,17:04:00.000,151,11089414,127525,0,1748711039,13870.466751530003,133.37158346999786,53045.89840632 2025-05-31,17:04:01.000,151,11089389,127205,0,1748711040,13870.365706880002,133.48436955000216,53045.95430328001 2025-05-31,17:04:02.000,151,11089395,127685,0,1748711041,13870.271398539997,133.61830302000453,53045.982251760004 2025-05-31,17:04:03.000,151,11089403,127565,0,1748711042,13870.156881269992,133.7381382300009,53046.01020024 2025-05-31,17:04:04.000,151,11089421,127405,0,1748711043,13870.076045549991,133.91436647999944,53045.97526464001 2025-05-31,17:04:05.000,151,11089421,127605,0,1748711044,13869.98173721,134.07649646999926,53046.02417448001 2025-05-31,17:04:06.000,151,11089365,127525,0,1748711045,13869.87395624999,134.25977385000442,53046.05911008 2025-05-31,17:04:07.000,151,11089401,127405,0,1748711046,13869.786384219995,134.4289529700036,53046.08007144 2025-05-31,17:04:08.000,151,11089382,127485,0,1748711047,13869.69207587999,134.66157426000427,53046.08007144 2025-05-31,17:04:09.000,151,11089385,127525,0,1748711048,13869.577558609999,134.8730481599996,53046.03814872 2025-05-31,17:04:10.000,151,11089415,127525,0,1748711049,13869.516931819999,135.09862032000092,53046.1359684 2025-05-31,17:04:11.000,151,11089400,127565,0,1748711050,13869.422623479993,135.31714335000288,53046.05911008 2025-05-31,17:04:12.000,151,11089387,127765,0,1748711051,13869.348524069988,135.55681377000292,53046.08705856 2025-05-31,17:04:13.000,151,11089378,127685,0,1748711052,13869.281160969993,135.79648419000296,53046.03814872 2025-05-31,17:04:14.000,151,11089437,127245,0,1748711053,13869.234006799998,136.036154610003,53046.052122960005 2025-05-31,17:04:15.000,151,11089411,127405,0,1748711054,13869.234006799998,136.24762850999832,53046.052122960005 2025-05-31,17:04:16.000,151,11089370,127925,0,1748711055,13869.227270490002,136.45205328000156,53046.07308432001 2025-05-31,17:04:17.000,151,11089434,127805,0,1748711056,13869.240743109993,136.67057631000353,53046.0311616 2025-05-31,17:04:18.000,151,11089384,127805,0,1748711057,13869.287897279988,136.86795195000013,53046.052122960005 2025-05-31,17:04:19.000,151,11089424,127805,0,1748711058,13869.355260379998,137.00893455000187,53046.07308432001 2025-05-31,17:04:20.000,151,11089382,127645,0,1748711059,13869.476513959999,137.1851628000004,53046.03814872 2025-05-31,17:04:21.000,151,11089402,127805,0,1748711060,13869.564085989994,137.3331945300015,53046.0311616 2025-05-31,17:04:22.000,151,11089421,128005,0,1748711061,13869.665130639994,137.44598060999851,53046.0660972 2025-05-31,17:04:23.000,151,11089395,128045,0,1748711062,13869.81332945999,137.57286495000153,53046.05911008 2025-05-31,17:04:24.000,151,11089376,128085,0,1748711063,13869.93458303999,137.62220886000432,53046.01718736 2025-05-31,17:04:25.000,151,11089382,127965,0,1748711064,13870.076045549991,137.65745451000112,53046.07308432001 2025-05-31,17:04:26.000,151,11089418,128245,0,1748711065,13870.224244370002,137.7420440700007,53046.09404568001 2025-05-31,17:04:27.000,151,11089411,128245,0,1748711066,13870.332025329997,137.7913879800035,53046.05911008 2025-05-31,17:04:28.000,151,11089435,128005,0,1748711067,13870.473487839998,137.81253537000157,53046.115007039996 2025-05-31,17:04:29.000,151,11089410,128005,0,1748711068,13870.614950349998,137.86187928000436,53046.12199416001 2025-05-31,17:04:30.000,151,11089401,128045,0,1748711069,13870.749676549989,137.840731889999,53046.12199416001 2025-05-31,17:04:31.000,151,11089411,128085,0,1748711070,13870.89113905999,137.86187928000436,53046.12898128 2025-05-31,17:04:32.000,151,11089420,127805,0,1748711071,13871.025865259995,137.86892841000372,53046.115007039996 2025-05-31,17:04:33.000,151,11089383,128485,0,1748711072,13871.207745629996,137.840731889999,53046.19885248 2025-05-31,17:04:34.000,151,11089390,128405,0,1748711073,13871.389625999996,137.85483014999772,53046.16391688001 2025-05-31,17:04:35.000,151,11089395,128085,0,1748711074,13871.598451609992,137.81958450000093,53046.23378808 2025-05-31,17:04:36.000,151,11089373,128565,0,1748711075,13871.847695079989,137.85483014999772,53046.268723680005 2025-05-31,17:04:37.000,151,11089439,128485,0,1748711076,13872.06999330999,137.81958450000093,53046.31064640001 2025-05-31,17:04:38.000,151,11089365,128405,0,1748711077,13872.325973089995,137.81958450000093,53046.338594880006 2025-05-31,17:04:39.000,151,11089421,128085,0,1748711078,13872.649315969997,137.8266336300003,53046.338594880006 2025-05-31,17:04:40.000,151,11089368,127445,0,1748711079,13872.992867779998,137.86187928000436,53046.42244032 2025-05-31,17:04:41.000,151,11089410,128045,0,1748711080,13873.302738039994,137.89712493000116,53046.37353048 2025-05-31,17:04:42.000,151,11089407,128325,0,1748711081,13873.70018033,137.91827231999923,53046.47833728001 2025-05-31,17:04:43.000,151,11089363,128285,0,1748711082,13874.043732140002,137.9253214499986,53046.59711832001 2025-05-31,17:04:44.000,151,11089419,128365,0,1748711083,13874.441174429994,137.89712493000116,53046.59711832001 2025-05-31,17:04:45.000,151,11089381,127845,0,1748711084,13874.87903458,137.86187928000436,53046.653015280004 2025-05-31,17:04:46.000,151,11089400,127765,0,1748711085,13875.283213180002,137.81253537000157,53046.74384784001 2025-05-31,17:04:47.000,151,11089378,128005,0,1748711086,13875.72780963999,137.73499494000134,53046.841667520006 2025-05-31,17:04:48.000,151,11089418,127885,0,1748711087,13876.206087649996,137.5940123399996,53046.890577360005 2025-05-31,17:04:49.000,151,11089395,128045,0,1748711088,13876.657420419993,137.4318823499998,53047.009358400006 2025-05-31,17:04:50.000,151,11089341,127645,0,1748711089,13877.162643669995,137.2838506199987,53047.13512656 2025-05-31,17:04:51.000,151,11089372,128045,0,1748711090,13877.775647879993,137.05122932999802,53047.274868960005 2025-05-31,17:04:52.000,151,11089409,127885,0,1748711091,13878.280871129995,136.83270630000334,53047.35172728 2025-05-31,17:04:53.000,151,11089399,128045,0,1748711092,13878.833248549992,136.5930358800033,53047.41461136001 2025-05-31,17:04:54.000,151,11089418,128005,0,1748711093,13879.39236228,136.2828741600024,53047.54736664 2025-05-31,17:04:55.000,151,11089409,127885,0,1748711094,13879.931267079992,135.99385982999956,53047.64518632 2025-05-31,17:04:56.000,151,11089407,127765,0,1748711095,13880.497117119994,135.63435420000314,53047.8128772 2025-05-31,17:04:57.000,151,11089425,127885,0,1748711096,13880.982131439996,135.31714335000288,53047.8827484 2025-05-31,17:04:58.000,151,11089345,128165,0,1748711097,13881.527772549998,134.90829381000367,53048.00851656001 2025-05-31,17:04:59.000,151,11089331,127805,0,1748711098,13882.02625948999,134.53468992000126,53048.1971688 2025-05-31,17:05:00.000,151,11089359,127925,0,1748711099,13882.497801190002,134.18928255000355,53048.3369112 2025-05-31,17:05:01.000,151,11089364,128165,0,1748711100,13882.94239764999,133.80862953000178,53048.4766536 2025-05-31,17:05:02.000,151,11089388,127805,0,1748711101,13883.34657624999,133.49846781000088,53048.686267200006 2025-05-31,17:05:03.000,151,11089365,127925,0,1748711102,13883.710336989992,133.1671587000019,53048.881906560004 2025-05-31,17:05:04.000,151,11089393,127845,0,1748711103,13884.087570349999,132.86404611000034,53049.00767472 2025-05-31,17:05:05.000,151,11089354,127805,0,1748711104,13884.40417691999,132.55388438999944,53049.238249680006 2025-05-31,17:05:06.000,151,11089385,127925,0,1748711105,13884.693838250001,132.32126309999876,53049.42690192001 2025-05-31,17:05:07.000,151,11089378,128125,0,1748711106,13885.003708509998,132.12388746000215,53049.622541280005 2025-05-31,17:05:08.000,151,11089422,127685,0,1748711107,13885.252951979994,131.86306965000404,53049.7692708 2025-05-31,17:05:09.000,151,11089386,127845,0,1748711108,13885.46177758999,131.70093966000422,53050.01382 2025-05-31,17:05:10.000,151,11089392,127765,0,1748711109,13885.697548439995,131.48946576000162,53050.14657528001 2025-05-31,17:05:11.000,151,11089348,127965,0,1748711110,13885.872692500001,131.3273357700018,53050.32125328 2025-05-31,17:05:12.000,151,11089366,127885,0,1748711111,13886.027627629992,131.18635317000007,53050.4679828 2025-05-31,17:05:13.000,151,11089371,127965,0,1748711112,13886.175826450002,131.01012492000154,53050.68458352 2025-05-31,17:05:14.000,151,11089448,128005,0,1748711113,13886.290343719993,130.89733884000452,53050.866248640006 2025-05-31,17:05:15.000,151,11089381,128085,0,1748711114,13886.377915749988,130.72815971999808,53051.07586224001 2025-05-31,17:05:16.000,151,11089412,128085,0,1748711115,13886.478960399989,130.54488234000019,53051.24355312001 2025-05-31,17:05:17.000,151,11089408,128165,0,1748711116,13886.55979611999,130.34045757000422,53051.38329552 2025-05-31,17:05:18.000,151,11089419,127725,0,1748711117,13886.64063183999,130.09373802000482,53051.5509864 2025-05-31,17:05:19.000,151,11089383,127965,0,1748711118,13886.68778601,129.8681658600035,53051.69771592001 2025-05-31,17:05:20.000,151,11089389,127925,0,1748711119,13886.7484128,129.63554457000282,53051.89335528001 2025-05-31,17:05:21.000,151,11089385,128005,0,1748711120,13886.835984829995,129.3606284999987,53052.02611056 2025-05-31,17:05:22.000,151,11089376,128005,0,1748711121,13886.876402689995,129.07161417000316,53052.11694312 2025-05-31,17:05:23.000,151,11089378,128005,0,1748711122,13886.90334792999,128.77555071000097,53052.29162112 2025-05-31,17:05:24.000,151,11089386,128205,0,1748711123,13886.93029317,128.51473290000285,53052.34053096 2025-05-31,17:05:25.000,151,11089435,128285,0,1748711124,13886.957238409996,128.21866944000067,53052.50123472 2025-05-31,17:05:26.000,151,11089357,128085,0,1748711125,13886.99091996,127.90850771999976,53052.60604152 2025-05-31,17:05:27.000,151,11089406,128205,0,1748711126,13886.957238409996,127.61244426000485,53052.7737324 2025-05-31,17:05:28.000,151,11089393,127485,0,1748711127,13886.977447339996,127.32342993000202,53052.96937176001 2025-05-31,17:05:29.000,151,11089429,128165,0,1748711128,13887.017865199996,126.9991699500024,53053.025268720005 2025-05-31,17:05:30.000,151,11089377,128165,0,1748711129,13887.044810439991,126.69605736000085,53053.03924296001 2025-05-31,17:05:31.000,151,11089391,128125,0,1748711130,13887.112173540001,126.43523955000273,53053.08815280001 2025-05-31,17:05:32.000,151,11089395,128045,0,1748711131,13887.186272949992,126.1462252199999,53053.25584368001 2025-05-31,17:05:33.000,151,11089374,128125,0,1748711132,13887.267108669992,125.91360392999923,53053.31872776 2025-05-31,17:05:34.000,151,11089392,128005,0,1748711133,13887.347944389992,125.67393350999919,53053.41654744 2025-05-31,17:05:35.000,151,11089349,127925,0,1748711134,13887.442252729998,125.46950874000322,53053.52135424001 2025-05-31,17:05:36.000,151,11089457,128205,0,1748711135,13887.502879519998,125.27213309999934,53053.57026408001 2025-05-31,17:05:37.000,151,11089346,128205,0,1748711136,13887.590451549993,125.03951180999866,53053.71000648001 2025-05-31,17:05:38.000,151,11089407,128285,0,1748711137,13887.624133099998,124.83508704000269,53053.7519292 2025-05-31,17:05:39.000,151,11089409,128045,0,1748711138,13887.725177749999,124.65885879000416,53053.814813280005 2025-05-31,17:05:40.000,151,11089401,128285,0,1748711139,13887.738650369989,124.475581409999,53053.8916716 2025-05-31,17:05:41.000,151,11089357,128285,0,1748711140,13887.752122989994,124.32050054999854,53053.91962008 2025-05-31,17:05:42.000,151,11089415,128405,0,1748711141,13887.718441439989,124.10197752000386,53054.01743976 2025-05-31,17:05:43.000,151,11089378,128205,0,1748711142,13887.711705129994,123.93279840000469,53054.07333672001 2025-05-31,17:05:44.000,151,11089370,128325,0,1748711143,13887.657814649989,123.74952101999952,53054.12224656001 2025-05-31,17:05:45.000,151,11089367,128085,0,1748711144,13887.583715239998,123.58739102999971,53054.11525944 2025-05-31,17:05:46.000,151,11089428,128125,0,1748711145,13887.516352139988,123.40411365000182,53054.24102760001 2025-05-31,17:05:47.000,151,11089359,128165,0,1748711146,13887.374889630002,123.19263974999922,53054.22006624001 2025-05-31,17:05:48.000,151,11089388,128205,0,1748711147,13887.199745569997,123.05165715000476,53054.23404048 2025-05-31,17:05:49.000,151,11089390,128245,0,1748711148,13886.997656269996,122.85428151000087,53054.31089880001 2025-05-31,17:05:50.000,151,11089383,127965,0,1748711149,13886.80903959,122.63575847999891,53054.32487304 2025-05-31,17:05:51.000,151,11089364,128045,0,1748711150,13886.573268739994,122.42428458000359,53054.33186016 2025-05-31,17:05:52.000,151,11089404,128325,0,1748711151,13886.297080029988,122.28330198000185,53054.35980864001 2025-05-31,17:05:53.000,151,11089384,128405,0,1748711152,13886.007418699992,122.07182807999925,53054.35980864001 2025-05-31,17:05:54.000,151,11089384,128245,0,1748711153,13885.717757369996,121.89559983000072,53054.32487304 2025-05-31,17:05:55.000,151,11089373,128205,0,1748711154,13885.44830497,121.71937158000219,53054.2759632 2025-05-31,17:05:56.000,151,11089357,128045,0,1748711155,13885.124962089998,121.5219959399983,53054.29692456 2025-05-31,17:05:57.000,151,11089398,128245,0,1748711156,13884.855509690002,121.33166943000106,53054.28295032 2025-05-31,17:05:58.000,151,11089435,128325,0,1748711157,13884.53216681,121.16953944000124,53054.22006624001 2025-05-31,17:05:59.000,151,11089368,128125,0,1748711158,13884.26945072,121.00740945000143,53054.24102760001 2025-05-31,17:06:00.000,151,11089454,128125,0,1748711159,13884.047152489999,120.85937772000034,53054.23404048 2025-05-31,17:06:01.000,151,11089399,128005,0,1748711160,13883.784436399998,120.67610034000245,53054.206092 2025-05-31,17:06:02.000,151,11089359,128245,0,1748711161,13883.501511379996,120.54921599999943,53054.10827232 2025-05-31,17:06:03.000,151,11089409,128245,0,1748711162,13883.198377429995,120.4082333999977,53054.09429808001 2025-05-31,17:06:04.000,151,11089356,128245,0,1748711163,13882.881770859989,120.29544732000068,53054.01045264 2025-05-31,17:06:05.000,151,11089438,128405,0,1748711164,13882.625791079998,120.19675950000237,53053.89865872 2025-05-31,17:06:06.000,151,11089453,127925,0,1748711165,13882.315920820001,120.10512081000343,53053.863723120005 2025-05-31,17:06:07.000,151,11089433,128325,0,1748711166,13882.019523179995,120.0275803800032,53053.765903440006 2025-05-31,17:06:08.000,151,11089420,128045,0,1748711167,13881.79048864,119.93594169000426,53053.70301936 2025-05-31,17:06:10.000,151,11089388,128045,0,1748711169,13881.211165979992,119.80200822000188,53053.51436712 2025-05-31,17:06:11.000,151,11089412,128445,0,1748711170,13880.87435048,119.76676256999781,53053.45847016 2025-05-31,17:06:12.000,151,11089330,128045,0,1748711171,13880.56448021999,119.7174186600023,53053.35366336001 2025-05-31,17:06:13.000,151,11089421,128325,0,1748711172,13880.301764129988,119.63987823000207,53053.262830800006 2025-05-31,17:06:14.000,151,11089403,128245,0,1748711173,13879.944739699997,119.61168171000463,53053.10212704 2025-05-31,17:06:15.000,151,11089390,128165,0,1748711174,13879.621396819995,119.56233780000184,53053.074178560004 2025-05-31,17:06:16.000,151,11089414,127965,0,1748711175,13879.26437238999,119.51299388999905,53052.95539752 2025-05-31,17:06:17.000,151,11089388,128245,0,1748711176,13878.887139029997,119.40725694000139,53052.857577840005 2025-05-31,17:06:18.000,151,11089411,128205,0,1748711177,13878.577268770001,119.35086389999924,53052.78071952001 2025-05-31,17:06:19.000,151,11089378,128165,0,1748711178,13878.21350803,119.2239795600035,53052.66193848001 2025-05-31,17:06:20.000,151,11089365,128285,0,1748711179,13877.843010979988,119.13939000000391,53052.571105920004 2025-05-31,17:06:21.000,151,11089334,128325,0,1748711180,13877.485986549997,118.98430914000346,53052.48726048 2025-05-31,17:06:22.000,151,11089373,128085,0,1748711181,13877.13569843,118.88562131999788,53052.34751808001 2025-05-31,17:06:23.000,151,11089363,128165,0,1748711182,13876.751728759999,118.68119655000191,53052.186814320004 2025-05-31,17:06:24.000,151,11089410,128405,0,1748711183,13876.401440640002,118.53316482000082,53052.01213632001 2025-05-31,17:06:25.000,151,11089429,128085,0,1748711184,13876.084834069996,118.32874005000485,53051.90732952 2025-05-31,17:06:26.000,151,11089388,128125,0,1748711185,13875.75475488,118.15251179999905,53051.80950984 2025-05-31,17:06:27.000,151,11089401,128205,0,1748711186,13875.404466759988,117.94103790000372,53051.64880608 2025-05-31,17:06:28.000,151,11089396,128325,0,1748711187,13875.074387569992,117.72956400000112,53051.54399928 2025-05-31,17:06:29.000,151,11089353,128165,0,1748711188,13874.71736314,117.5039918399998,53051.39028264001 2025-05-31,17:06:30.000,151,11089345,128245,0,1748711189,13874.40749287999,117.29251794000447,53051.27848872 2025-05-31,17:06:31.000,151,11089352,128165,0,1748711190,13874.043732140002,117.12333881999803,53051.14573344 2025-05-31,17:06:32.000,151,11089384,128245,0,1748711191,13873.70018033,116.97530709000421,53050.97105544 2025-05-31,17:06:33.000,151,11089371,128165,0,1748711192,13873.302738039994,116.84137362000183,53050.77541608 2025-05-31,17:06:34.000,151,11089388,128125,0,1748711193,13872.925504679988,116.7638331900016,53050.69157064001 2025-05-31,17:06:35.000,151,11089418,128205,0,1748711194,13872.521326080001,116.65809624000394,53050.54484112 2025-05-31,17:06:36.000,151,11089359,127965,0,1748711195,13872.184510579995,116.60875233000115,53050.42606008 2025-05-31,17:06:37.000,151,11089397,128165,0,1748711196,13871.760123049993,116.56645754999772,53050.20945936 2025-05-31,17:06:38.000,151,11089399,128365,0,1748711197,13871.409834929997,116.56645754999772,53050.0836912 2025-05-31,17:06:39.000,151,11089386,128325,0,1748711198,13871.03260156999,116.57350668000436,53049.89503896 2025-05-31,17:06:40.000,151,11089408,128125,0,1748711199,13870.662104519994,116.51006451000285,53049.8042064 2025-05-31,17:06:41.000,151,11089388,128045,0,1748711200,13870.271398539997,116.55940841999836,53049.60157992 2025-05-31,17:06:42.000,151,11089362,128165,0,1748711201,13869.927846729996,116.58055581000372,53049.454850400005 2025-05-31,17:06:43.000,151,11089367,128325,0,1748711202,13869.65165801999,116.63694884999859,53049.25222392 2025-05-31,17:06:44.000,151,11089349,128205,0,1748711203,13869.254215729998,116.65809624000394,53049.11248152001 2025-05-31,17:06:45.000,151,11089398,128365,0,1748711204,13868.930872849996,116.7003910200001,53048.93780352 2025-05-31,17:06:46.000,151,11089384,128125,0,1748711205,13868.59405734999,116.82022623000375,53048.791074 2025-05-31,17:06:47.000,151,11089430,128045,0,1748711206,13868.230296609989,116.93301231000078,53048.6513316 2025-05-31,17:06:48.000,151,11089401,128245,0,1748711207,13867.866535870002,116.98940535000293,53048.448705120005 2025-05-31,17:06:49.000,151,11089408,128205,0,1748711208,13867.53645667999,117.11628968999867,53048.30896272 2025-05-31,17:06:50.000,151,11089414,128525,0,1748711209,13867.19290486999,117.18678098999953,53048.13428472001 2025-05-31,17:06:51.000,151,11089428,127965,0,1748711210,13866.849353060003,117.24317403000168,53047.96659384001 2025-05-31,17:06:52.000,151,11089405,127925,0,1748711211,13866.499064939992,117.32071446000191,53047.8128772 2025-05-31,17:06:53.000,151,11089411,128165,0,1748711212,13866.168985749995,117.42645140999957,53047.65217344001 2025-05-31,17:06:54.000,151,11089400,127965,0,1748711213,13865.785016079994,117.5039918399998,53047.491469680004 2025-05-31,17:06:55.000,151,11089389,128045,0,1748711214,13865.448200580002,117.57448314000067,53047.344740160006 2025-05-31,17:06:56.000,151,11089418,127765,0,1748711215,13865.1248577,117.65202357000089,53047.16307504 2025-05-31,17:06:57.000,151,11089398,128085,0,1748711216,13864.808251129994,117.74366225999984,53046.96743568 2025-05-31,17:06:58.000,151,11089379,128005,0,1748711217,13864.505117179993,117.8634974700035,53046.86262888001 2025-05-31,17:06:59.000,151,11089359,128045,0,1748711218,13864.208719540002,117.92693963999773,53046.66698952001 2025-05-31,17:07:00.000,151,11089423,128085,0,1748711219,13863.90558559,118.07497136999882,53046.51327288 2025-05-31,17:07:01.000,151,11089394,128045,0,1748711220,13863.62266057,118.19480658000248,53046.35955624001 2025-05-31,17:07:02.000,151,11089356,127965,0,1748711221,13863.326262929993,118.35693657000229,53046.2058396 2025-05-31,17:07:03.000,151,11089407,128005,0,1748711222,13863.077019459997,118.53316482000082,53045.982251760004 2025-05-31,17:07:04.000,151,11089427,128085,0,1748711223,13862.834512299996,118.69529481000063,53045.87744496001 2025-05-31,17:07:05.000,151,11089433,128125,0,1748711224,13862.64589562,118.82922828000301,53045.716741200005 2025-05-31,17:07:06.000,151,11089438,127725,0,1748711225,13862.389915839995,119.0477513099977,53045.57001168001 2025-05-31,17:07:07.000,151,11089400,127925,0,1748711226,13862.221508089999,119.2239795600035,53045.4372564 2025-05-31,17:07:08.000,151,11089419,128045,0,1748711227,13862.012682479988,119.43545345999883,53045.25559128001 2025-05-31,17:07:09.000,151,11089413,127925,0,1748711228,13861.844274729992,119.61873084000399,53045.213668560005 2025-05-31,17:07:10.000,151,11089332,127845,0,1748711229,13861.655658049996,119.8161064800006,53045.03899056001 2025-05-31,17:07:11.000,151,11089436,128405,0,1748711230,13861.44009612999,120.01348212000448,53044.9830936 2025-05-31,17:07:12.000,151,11089433,128125,0,1748711231,13861.27842468999,120.2742999300026,53044.80142848001 2025-05-31,17:07:13.000,151,11089400,128045,0,1748711232,13861.089808009994,120.46462643999985,53044.63373760001 2025-05-31,17:07:14.000,151,11089432,128045,0,1748711233,13860.887718709993,120.69724773000053,53044.55687928 2025-05-31,17:07:15.000,151,11089362,127925,0,1748711234,13860.732783580002,120.91577076000249,53044.4590596 2025-05-31,17:07:16.000,151,11089412,128205,0,1748711235,13860.571112140002,121.06380249000358,53044.305342960004 2025-05-31,17:07:17.000,151,11089366,127885,0,1748711236,13860.34881391,121.26822725999955,53044.20053616001 2025-05-31,17:07:18.000,151,11089372,127965,0,1748711237,13860.16019722999,121.50084855000023,53044.09572936 2025-05-31,17:07:19.000,151,11089382,128005,0,1748711238,13859.95810792999,121.69117506000475,53044.01887104 2025-05-31,17:07:20.000,151,11089402,128245,0,1748711239,13859.756018629989,121.89559983000072,53043.94201272001 2025-05-31,17:07:21.000,151,11089347,128005,0,1748711240,13859.580874569998,122.04363156000181,53043.85118016 2025-05-31,17:07:22.000,151,11089414,127925,0,1748711241,13859.392257890002,122.15641763999884,53043.7603476 2025-05-31,17:07:23.000,151,11089433,127365,0,1748711242,13859.210377520001,122.33264589000464,53043.68348928 2025-05-31,17:07:24.000,151,11089386,127965,0,1748711243,13859.04870608,122.44543197000166,53043.52278552 2025-05-31,17:07:25.000,151,11089379,127885,0,1748711244,13858.873562019995,122.53002153000125,53043.4459272 2025-05-31,17:07:26.000,151,11089379,128005,0,1748711245,13858.752308439995,122.65690587000427,53043.32714616 2025-05-31,17:07:27.000,151,11089426,127965,0,1748711246,13858.68494534,122.69215152000106,53043.25727496 2025-05-31,17:07:28.000,151,11089368,127965,0,1748711247,13858.563691759999,122.79083933999937,53043.13849392 2025-05-31,17:07:29.000,151,11089445,128005,0,1748711248,13858.489592349993,122.82608499000344,53043.01272576 2025-05-31,17:07:30.000,151,11089410,127845,0,1748711249,13858.482856039998,122.9318219400011,53042.94285456 2025-05-31,17:07:31.000,151,11089434,127845,0,1748711250,13858.428965559993,123.00936237000133,53042.82407352 2025-05-31,17:07:32.000,151,11089369,127885,0,1748711251,13858.428965559993,123.06575541000348,53042.76817656001 2025-05-31,17:07:33.000,151,11089421,127725,0,1748711252,13858.428965559993,123.15034497000306,53042.65638264 2025-05-31,17:07:34.000,151,11089433,128005,0,1748711253,13858.422229249998,123.24903279000137,53042.55157584001 2025-05-31,17:07:35.000,151,11089341,128045,0,1748711254,13858.482856039998,123.34067148000031,53042.481704640006 2025-05-31,17:07:36.000,151,11089426,128245,0,1748711255,13858.482856039998,123.4887032100014,53042.47471752001 2025-05-31,17:07:37.000,151,11089352,127765,0,1748711256,13858.476119729989,123.59444015999907,53042.362923600005 2025-05-31,17:07:38.000,151,11089374,127965,0,1748711257,13858.449174489993,123.77771754000423,53042.23715544001 2025-05-31,17:07:39.000,151,11089368,127805,0,1748711258,13858.523273899998,123.93279840000469,53042.20221984 2025-05-31,17:07:40.000,151,11089347,127725,0,1748711259,13858.543482829999,124.10902665000322,53042.2231812 2025-05-31,17:07:41.000,151,11089326,128165,0,1748711260,13858.556955449989,124.31345141999918,53042.15331 2025-05-31,17:07:42.000,151,11089328,127765,0,1748711261,13858.597373309989,124.51082706000307,53042.11837440001 2025-05-31,17:07:43.000,151,11089382,128005,0,1748711262,13858.583900689999,124.74344835000375,53042.027541840005 2025-05-31,17:07:44.000,151,11089387,128125,0,1748711263,13858.597373309989,124.91967660000228,53042.03452896 2025-05-31,17:07:45.000,151,11089326,127765,0,1748711264,13858.610845929994,125.12410136999824,53041.99959336001 2025-05-31,17:07:46.000,151,11089352,128005,0,1748711265,13858.63779116999,125.3426244000002,53041.99959336001 2025-05-31,17:07:47.000,151,11089400,127805,0,1748711266,13858.68494534,125.54704917000345,53041.95068352001 2025-05-31,17:07:48.000,151,11089388,128165,0,1748711267,13858.74557213,125.70917916000326,53041.96465776 2025-05-31,17:07:49.000,151,11089363,127925,0,1748711268,13858.752308439995,125.91360392999923,53042.00658048 2025-05-31,17:07:50.000,151,11089419,128085,0,1748711269,13858.82640785,126.0827830499984,53041.95068352001 2025-05-31,17:07:51.000,151,11089377,127805,0,1748711270,13858.82640785,126.26606043000356,53041.91574792 2025-05-31,17:07:52.000,151,11089367,127925,0,1748711271,13858.92071618999,126.39999389999866,53041.91574792 2025-05-31,17:07:53.000,151,11089342,127805,0,1748711272,13858.974606669995,126.56917301999783,53041.908760800005 2025-05-31,17:07:54.000,151,11089384,127925,0,1748711273,13859.082387629991,126.71015561999957,53041.908760800005 2025-05-31,17:07:55.000,151,11089365,127885,0,1748711274,13859.156487039996,126.82999083000323,53041.93670928 2025-05-31,17:07:56.000,151,11089393,128005,0,1748711275,13859.271004310001,126.97097342999768,53041.97164488001 2025-05-31,17:07:57.000,151,11089432,127805,0,1748711276,13859.338367409997,127.12605428999814,53041.89478656 2025-05-31,17:07:58.000,151,11089392,128005,0,1748711277,13859.459620989997,127.21064384999772,53041.99260624 2025-05-31,17:07:59.000,151,11089393,127885,0,1748711278,13859.560665639998,127.31638080000266,53041.957670640004 2025-05-31,17:08:00.000,151,11089332,128125,0,1748711279,13859.735809699989,127.45031426999776,53041.96465776 2025-05-31,17:08:01.000,151,11089377,127965,0,1748711280,13859.843590659999,127.54195296000398,53041.97164488001 2025-05-31,17:08:02.000,151,11089344,128165,0,1748711281,13860.052416269995,127.61949339000421,53042.00658048 2025-05-31,17:08:03.000,151,11089355,127885,0,1748711282,13860.321868669991,127.73932860000059,53042.06946456001 2025-05-31,17:08:04.000,151,11089415,128205,0,1748711283,13860.530694280002,127.77457425000466,53042.09042592001 2025-05-31,17:08:05.000,151,11089349,128005,0,1748711284,13860.860773469998,127.81686903000082,53042.11837440001 2025-05-31,17:08:06.000,151,11089406,128045,0,1748711285,13861.170643729994,127.92965510999784,53042.15331 2025-05-31,17:08:07.000,151,11089339,128245,0,1748711286,13861.46704137,127.95785163000255,53042.17427136 2025-05-31,17:08:08.000,151,11089397,127725,0,1748711287,13861.756702699997,127.99309727999935,53042.18125848 2025-05-31,17:08:09.000,151,11089331,127805,0,1748711288,13862.080045579998,128.0001464099987,53042.23715544001 2025-05-31,17:08:10.000,151,11089389,128165,0,1748711289,13862.470751559995,128.02834293000342,53042.30003952 2025-05-31,17:08:11.000,151,11089335,128125,0,1748711290,13862.827775990001,128.0001464099987,53042.362923600005 2025-05-31,17:08:12.000,151,11089343,127845,0,1748711291,13863.191536730003,127.97899902000063,53042.4677304 2025-05-31,17:08:13.000,151,11089398,128085,0,1748711292,13863.588979019994,127.95080250000319,53042.50266600001 2025-05-31,17:08:14.000,151,11089371,128045,0,1748711293,13863.94600345,127.92965510999784,53042.57253720001 2025-05-31,17:08:15.000,151,11089433,127885,0,1748711294,13864.262610019992,127.89440946000104,53042.677344 2025-05-31,17:08:16.000,151,11089427,128005,0,1748711295,13864.646579689994,127.83096728999953,53042.77516368 2025-05-31,17:08:17.000,151,11089386,128005,0,1748711296,13864.990131499995,127.77457425000466,53042.89394472 2025-05-31,17:08:18.000,151,11089434,127885,0,1748711297,13865.360628549992,127.78162338000402,53042.90791896001 2025-05-31,17:08:19.000,151,11089369,128045,0,1748711298,13865.677235119998,127.73932860000059,53043.06862272 2025-05-31,17:08:20.000,151,11089418,127685,0,1748711299,13866.04099586,127.68293555999844,53043.13849392 2025-05-31,17:08:21.000,151,11089404,127845,0,1748711300,13866.330657189996,127.64064078000229,53043.299197680004 2025-05-31,17:08:22.000,151,11089403,127845,0,1748711301,13866.559691729992,127.54900209000334,53043.40400448 2025-05-31,17:08:23.000,151,11089420,128205,0,1748711302,13866.876298299998,127.48555992000183,53043.55772112001 2025-05-31,17:08:24.000,151,11089406,127925,0,1748711303,13867.098596529999,127.42916687999968,53043.66951504 2025-05-31,17:08:25.000,151,11089350,127885,0,1748711304,13867.30068583,127.36572470999818,53043.78130896 2025-05-31,17:08:26.000,151,11089412,127765,0,1748711305,13867.52298406,127.29523341000458,53043.87912864 2025-05-31,17:08:27.000,151,11089367,127885,0,1748711306,13867.752018599997,127.22474211000372,53044.01887104 2025-05-31,17:08:28.000,151,11089386,127885,0,1748711307,13867.920426349992,127.12605428999814,53044.1446392 2025-05-31,17:08:29.000,151,11089420,128005,0,1748711308,13868.135988269998,127.12605428999814,53044.2843816 2025-05-31,17:08:31.000,151,11089394,128005,0,1748711310,13868.405440669994,127.02031734000047,53044.473033840004 2025-05-31,17:08:32.000,151,11089418,127885,0,1748711311,13868.587321039995,127.00621908000176,53044.61976336 2025-05-31,17:08:33.000,151,11089381,127725,0,1748711312,13868.66142045,126.94277691000025,53044.68264744001 2025-05-31,17:08:34.000,151,11089398,127605,0,1748711313,13868.84330082,126.91458039000281,53044.8433512 2025-05-31,17:08:35.000,151,11089399,127925,0,1748711314,13868.957818089992,126.90753126000345,53044.90623528 2025-05-31,17:08:36.000,151,11089366,127765,0,1748711315,13869.045390120002,126.90753126000345,53045.01104208 2025-05-31,17:08:37.000,151,11089399,127805,0,1748711316,13869.186852630002,126.89343300000473,53045.13681024001 2025-05-31,17:08:38.000,151,11089369,128045,0,1748711317,13869.321578829993,126.83703996000258,53045.20668144001 2025-05-31,17:08:39.000,151,11089400,128005,0,1748711318,13869.422623479993,126.82294170000387,53045.381359440005 2025-05-31,17:08:40.000,151,11089412,127805,0,1748711319,13869.597767539999,126.82294170000387,53045.42328216001 2025-05-31,17:08:41.000,151,11089347,127805,0,1748711320,13869.665130639994,126.82999083000323,53045.52808896 2025-05-31,17:08:42.000,151,11089362,127805,0,1748711321,13869.77964791,126.81589257000451,53045.6818056 2025-05-31,17:08:43.000,151,11089413,127805,0,1748711322,13869.82006577,126.75949953000236,53045.765651040005 2025-05-31,17:08:44.000,151,11089366,127645,0,1748711323,13869.87395624999,126.73130300999765,53045.86347072 2025-05-31,17:08:45.000,151,11089401,127925,0,1748711324,13869.83353838999,126.71720474999893,53045.91238056 2025-05-31,17:08:46.000,151,11089418,127845,0,1748711325,13869.867219939995,126.67490997000277,53046.003213120006 2025-05-31,17:08:47.000,151,11089395,127845,0,1748711326,13869.847011009995,126.61851693000062,53046.08007144 2025-05-31,17:08:48.000,151,11089393,128165,0,1748711327,13869.79312052999,126.53392737000104,53046.18487824 2025-05-31,17:08:49.000,151,11089364,127925,0,1748711328,13869.69207587999,126.49868172000424,53046.282697919996 2025-05-31,17:08:50.000,151,11089387,127845,0,1748711329,13869.597767539999,126.47048519999953,53046.345582 2025-05-31,17:08:51.000,151,11089389,128165,0,1748711330,13869.530404439989,126.35064999000315,53046.4154532 2025-05-31,17:08:52.000,151,11089359,127965,0,1748711331,13869.442832409994,126.2590113000042,53046.485324400004 2025-05-31,17:08:53.000,151,11089409,127845,0,1748711332,13869.361996689993,126.13917609000055,53046.58314408 2025-05-31,17:08:54.000,151,11089376,128045,0,1748711333,13869.294633589998,126.05458653000096,53046.604105440005 2025-05-31,17:08:55.000,151,11089412,128125,0,1748711334,13869.213797869998,125.95589871000266,53046.62506680001 2025-05-31,17:08:56.000,151,11089406,128005,0,1748711335,13869.166643700002,125.89245654000115,53046.73686072 2025-05-31,17:08:57.000,151,11089388,128085,0,1748711336,13869.058862739992,125.80786698000156,53046.68795088 2025-05-31,17:08:58.000,151,11089380,127845,0,1748711337,13869.031917499997,125.72327742000198,53046.71589936001 2025-05-31,17:08:59.000,151,11089357,127805,0,1748711338,13868.937609159992,125.67393350999919,53046.75782208 2025-05-31,17:09:00.000,151,11089387,127925,0,1748711339,13868.964554400001,125.68098263999855,53046.76480920001 2025-05-31,17:09:01.000,151,11089401,127965,0,1748711340,13868.903927610001,125.65983525000047,53046.77878344 2025-05-31,17:09:02.000,151,11089381,128125,0,1748711341,13868.897191299991,125.60344220999832,53046.74384784001 2025-05-31,17:09:03.000,151,11089432,128165,0,1748711342,13868.944345470001,125.63868786000239,53046.76480920001 2025-05-31,17:09:04.000,151,11089365,127685,0,1748711343,13869.045390120002,125.62458960000367,53046.785770559996 2025-05-31,17:09:05.000,151,11089381,128165,0,1748711344,13869.132962149997,125.58229482000024,53046.77878344 2025-05-31,17:09:06.000,151,11089458,128405,0,1748711345,13869.234006799998,125.59639307999896,53046.77878344 2025-05-31,17:09:07.000,151,11089369,127965,0,1748711346,13869.375469309998,125.57524569000088,53046.75782208 2025-05-31,17:09:08.000,151,11089416,128005,0,1748711347,13869.523668129994,125.56114743000217,53046.7997448 2025-05-31,17:09:09.000,151,11089383,127925,0,1748711348,13869.69881219,125.56819656000152,53046.722886480005 2025-05-31,17:09:10.000,151,11089467,127725,0,1748711349,13869.86048363,125.51885264999873,53046.70891224 2025-05-31,17:09:11.000,151,11089423,128125,0,1748711350,13870.042364,125.4906561300013,53046.71589936001 2025-05-31,17:09:12.000,151,11089355,128205,0,1748711351,13870.217508059992,125.4554104800045,53046.71589936001 2025-05-31,17:09:13.000,151,11089354,128165,0,1748711352,13870.358970569992,125.33557527000085,53046.722886480005 2025-05-31,17:09:14.000,151,11089362,128085,0,1748711353,13870.513905699998,125.26508396999998,53046.7298736 2025-05-31,17:09:15.000,151,11089409,127885,0,1748711354,13870.635159279998,125.19459266999911,53046.75782208 2025-05-31,17:09:16.000,151,11089419,127685,0,1748711355,13870.79009440999,125.08885572000145,53046.74384784001 2025-05-31,17:09:17.000,151,11089386,127845,0,1748711356,13870.945029539995,125.02541354999994,53046.722886480005 2025-05-31,17:09:18.000,151,11089411,127805,0,1748711357,13871.07301942999,124.933774860001,53046.68795088 2025-05-31,17:09:19.000,151,11089403,128125,0,1748711358,13871.214481939991,124.81393965000461,53046.70192512 2025-05-31,17:09:20.000,151,11089356,127725,0,1748711359,13871.362680760001,124.76459574000182,53046.74384784001 2025-05-31,17:09:21.000,151,11089404,127965,0,1748711360,13871.504143270002,124.65885879000416,53046.74384784001 2025-05-31,17:09:22.000,151,11089372,127605,0,1748711361,13871.672551019998,124.57426923000457,53046.75083496 2025-05-31,17:09:23.000,151,11089352,127725,0,1748711362,13871.827486149989,124.48967966999771,53046.77878344 2025-05-31,17:09:24.000,151,11089346,127485,0,1748711363,13871.948739729989,124.36279533000197,53046.7298736 2025-05-31,17:09:25.000,151,11089407,127565,0,1748711364,13872.083465929994,124.2923040300011,53046.7298736 2025-05-31,17:09:26.000,151,11089418,127725,0,1748711365,13872.224928439995,124.21476360000088,53046.76480920001 2025-05-31,17:09:27.000,151,11089393,127485,0,1748711366,13872.325973089995,124.15132142999937,53046.79275768001 2025-05-31,17:09:28.000,151,11089376,127605,0,1748711367,13872.453962979991,124.0808301299985,53046.841667520006 2025-05-31,17:09:29.000,151,11089382,127525,0,1748711368,13872.501117150001,123.98919143999956,53046.890577360005 2025-05-31,17:09:30.000,151,11089356,127685,0,1748711369,13872.561743940001,123.92574926999805,53046.939487200005 2025-05-31,17:09:31.000,151,11089409,127365,0,1748711370,13872.541535010001,123.81296319000103,53046.96743568 2025-05-31,17:09:32.000,151,11089394,127325,0,1748711371,13872.548271319996,123.70722624000337,53046.96743568 2025-05-31,17:09:33.000,151,11089373,127445,0,1748711372,13872.467435599996,123.62968581000314,53047.03031976001 2025-05-31,17:09:34.000,151,11089405,127245,0,1748711373,13872.42028143,123.47460495000269,53047.09320384 2025-05-31,17:09:35.000,151,11089383,127365,0,1748711374,13872.33270939999,123.32657322000159,53047.14211368 2025-05-31,17:09:36.000,151,11089387,127845,0,1748711375,13872.184510579995,123.19263974999922,53047.14211368 2025-05-31,17:09:37.000,151,11089374,127325,0,1748711376,13872.063256999994,123.06575541000348,53047.23294624 2025-05-31,17:09:38.000,151,11089365,127085,0,1748711377,13871.894849249999,122.87542889999895,53047.23294624 2025-05-31,17:09:39.000,151,11089411,127565,0,1748711378,13871.719705189993,122.73444630000449,53047.21198488 2025-05-31,17:09:40.000,151,11089410,127485,0,1748711379,13871.598451609992,122.5864145700034,53047.20499776 2025-05-31,17:09:41.000,151,11089427,127445,0,1748711380,13871.416571239992,122.39608805999887,53047.156087920004 2025-05-31,17:09:42.000,151,11089380,127165,0,1748711381,13871.19427300999,122.21281068000098,53047.21897200001 2025-05-31,17:09:43.000,151,11089382,127285,0,1748711382,13870.95850216,122.08592633999797,53047.21897200001 2025-05-31,17:09:44.000,151,11089348,127365,0,1748711383,13870.756412859999,121.92379634999816,53047.21198488 2025-05-31,17:09:45.000,151,11089365,127045,0,1748711384,13870.500433079993,121.77576462000434,53047.21897200001 2025-05-31,17:09:46.000,151,11089407,127285,0,1748711385,13870.278134849992,121.5713398500011,53047.23294624 2025-05-31,17:09:47.000,151,11089389,127445,0,1748711386,13869.988473519996,121.38101334000385,53047.19102352 2025-05-31,17:09:48.000,151,11089389,127045,0,1748711387,13869.69207587999,121.25412900000083,53047.17006216001 2025-05-31,17:09:49.000,151,11089399,127165,0,1748711388,13869.368732999988,121.10609726999974,53047.107178080005 2025-05-31,17:09:50.000,151,11089404,127205,0,1748711389,13869.052126429997,120.94396727999992,53047.058268240005 2025-05-31,17:09:51.000,151,11089305,127005,0,1748711390,13868.69510199999,120.81003381000482,53047.058268240005 2025-05-31,17:09:52.000,151,11089332,127125,0,1748711391,13868.37175911999,120.67610034000245,53046.953461439996 2025-05-31,17:09:53.000,151,11089412,127245,0,1748711392,13868.014734689998,120.56331425999815,53046.85564176 2025-05-31,17:09:54.000,151,11089372,127005,0,1748711393,13867.684655500001,120.4716755699992,53046.869616 2025-05-31,17:09:55.000,151,11089361,126845,0,1748711394,13867.33436737999,120.40118426999834,53046.841667520006 2025-05-31,17:09:56.000,151,11089369,127365,0,1748711395,13866.930188779988,120.31659470999875,53046.7997448 2025-05-31,17:09:57.000,151,11089371,126965,0,1748711396,13866.586636970002,120.28839819000132,53046.75083496 2025-05-31,17:09:58.000,151,11089357,127085,0,1748711397,13866.13530419999,120.28134906000196,53046.70891224 2025-05-31,17:09:59.000,151,11089355,127005,0,1748711398,13865.737861909998,120.2742999300026,53046.56218272 2025-05-31,17:10:00.000,151,11089408,127085,0,1748711399,13865.326947000001,120.32364383999811,53046.506285760006 2025-05-31,17:10:01.000,151,11089436,126725,0,1748711400,13864.89582315999,120.34479123000347,53046.450388799996 2025-05-31,17:10:02.000,151,11089378,127045,0,1748711401,13864.491644559988,120.39413513999898,53046.31064640001 2025-05-31,17:10:03.000,151,11089388,126845,0,1748711402,13864.107674890001,120.43642992000241,53046.24077520001 2025-05-31,17:10:04.000,151,11089370,127205,0,1748711403,13863.71696890999,120.45757731000049,53046.14295552001 2025-05-31,17:10:05.000,151,11089340,127165,0,1748711404,13863.393626029989,120.52806861000136,53046.01718736 2025-05-31,17:10:06.000,151,11089337,126965,0,1748711405,13863.050074220002,120.54216687000007,53045.91936768 2025-05-31,17:10:07.000,151,11089387,127365,0,1748711406,13862.753676579996,120.6197073000003,53045.765651040005 2025-05-31,17:10:08.000,151,11089383,127325,0,1748711407,13862.49769679999,120.68314947000181,53045.68879272001 2025-05-31,17:10:09.000,151,11089340,127005,0,1748711408,13862.228244399994,120.7324933800046,53045.56302456 2025-05-31,17:10:10.000,151,11089352,126965,0,1748711409,13861.958791999998,120.78183729000011,53045.4372564 2025-05-31,17:10:11.000,151,11089360,127045,0,1748711410,13861.790384250002,120.83823033000226,53045.30450112001 2025-05-31,17:10:12.000,151,11089405,127005,0,1748711411,13861.621976499991,120.89462337000441,53045.262578400005 2025-05-31,17:10:13.000,151,11089360,127045,0,1748711412,13861.44009612999,120.979212930004,53045.12982312 2025-05-31,17:10:14.000,151,11089386,127325,0,1748711413,13861.27842468999,121.02150771000015,53044.99008072001 2025-05-31,17:10:15.000,151,11089371,126805,0,1748711414,13861.11675324999,121.1131463999991,53044.878286800005 2025-05-31,17:10:16.000,151,11089391,126885,0,1748711415,13861.042653839999,121.20478508999804,53044.80142848001 2025-05-31,17:10:17.000,151,11089426,126605,0,1748711416,13860.880982399998,121.25412900000083,53044.65469896001 2025-05-31,17:10:18.000,151,11089373,126725,0,1748711417,13860.773201440003,121.35281681999913,53044.542905040005 2025-05-31,17:10:19.000,151,11089391,126845,0,1748711418,13860.645211549992,121.47970116000215,53044.38220128 2025-05-31,17:10:20.000,151,11089382,126845,0,1748711419,13860.497012729997,121.51494680999895,53044.2843816 2025-05-31,17:10:21.000,151,11089416,126565,0,1748711420,13860.375759149996,121.61363463000453,53044.15162632001 2025-05-31,17:10:22.000,151,11089362,126805,0,1748711421,13860.214087709996,121.67707679999876,53044.074768 2025-05-31,17:10:23.000,151,11089407,126845,0,1748711422,13860.10630675,121.75461722999898,53043.92803848 2025-05-31,17:10:24.000,151,11089370,126885,0,1748711423,13859.90421745,121.7828137500037,53043.90009 2025-05-31,17:10:25.000,151,11089416,126885,0,1748711424,13859.762754939999,121.82510852999985,53043.823231680006 2025-05-31,17:10:26.000,151,11089343,126885,0,1748711425,13859.654973979988,121.86035418000392,53043.67650216001 2025-05-31,17:10:27.000,151,11089362,126685,0,1748711426,13859.526984089993,121.881501570002,53043.536759760005 2025-05-31,17:10:28.000,151,11089419,126885,0,1748711427,13859.378785269997,121.83920678999857,53043.47387568 2025-05-31,17:10:29.000,151,11089342,126645,0,1748711428,13859.257531689997,121.80396114000177,53043.39701736 2025-05-31,17:10:30.000,151,11089414,126765,0,1748711429,13859.143014419991,121.76166635999834,53043.26426208001 2025-05-31,17:10:31.000,151,11089377,126925,0,1748711430,13859.035233459996,121.76166635999834,53043.18041664 2025-05-31,17:10:32.000,151,11089389,126685,0,1748711431,13858.94766143,121.70527332000347,53043.152468160006 2025-05-31,17:10:33.000,151,11089404,126845,0,1748711432,13858.86008939999,121.62773289000324,53043.02670000001 2025-05-31,17:10:34.000,151,11089379,126725,0,1748711433,13858.792726299995,121.57838898000045,53042.87298336 2025-05-31,17:10:35.000,151,11089389,126685,0,1748711434,13858.71862688999,121.55019246000302,53042.81009928001 2025-05-31,17:10:36.000,151,11089382,126685,0,1748711435,13858.70515427,121.55019246000302,53042.76118944001 2025-05-31,17:10:37.000,151,11089384,126885,0,1748711436,13858.71862688999,121.45150464000471,53042.67035688001 2025-05-31,17:10:38.000,151,11089413,127205,0,1748711437,13858.732099509994,121.43740637999872,53042.62144704001 2025-05-31,17:10:39.000,151,11089379,126805,0,1748711438,13858.77925367999,121.47265203000279,53042.5376016 2025-05-31,17:10:40.000,151,11089361,126925,0,1748711439,13858.833144159995,121.50789767999959,53042.481704640006 2025-05-31,17:10:41.000,151,11089385,126885,0,1748711440,13858.90050725999,121.5219959399983,53042.411833440005 2025-05-31,17:10:42.000,151,11089338,127045,0,1748711441,13858.98807929,121.61363463000453,53042.39087208 2025-05-31,17:10:43.000,151,11089404,126965,0,1748711442,13859.075651319996,121.67707679999876,53042.293052400004 2025-05-31,17:10:44.000,151,11089428,127125,0,1748711443,13859.176695969996,121.83215765999921,53042.25811680001 2025-05-31,17:10:45.000,151,11089391,127045,0,1748711444,13859.304685859992,121.92379634999816,53042.244142560005 2025-05-31,17:10:46.000,151,11089370,127125,0,1748711445,13859.378785269997,122.02248417000374,53042.20920696 2025-05-31,17:10:47.000,151,11089318,126845,0,1748711446,13859.486566229993,122.12117199000204,53042.18125848 2025-05-31,17:10:48.000,151,11089420,127045,0,1748711447,13859.513511470002,122.2269089399997,53042.18824560001 2025-05-31,17:10:49.000,151,11089395,126725,0,1748711448,13859.587610879993,122.38903892999951,53042.13234864 2025-05-31,17:10:50.000,151,11089409,127085,0,1748711449,13859.648237669993,122.53002153000125,53042.11837440001 2025-05-31,17:10:51.000,151,11089348,127245,0,1748711450,13859.654973979988,122.66395500000363,53042.10440016 2025-05-31,17:10:52.000,151,11089390,126925,0,1748711451,13859.681919219998,122.80493759999808,53042.097413040006 2025-05-31,17:10:53.000,151,11089335,127085,0,1748711452,13859.688655529993,122.93887107000046,53042.04850320001 2025-05-31,17:10:54.000,151,11089354,127085,0,1748711453,13859.688655529993,123.04460801999812,53042.0135676 2025-05-31,17:10:55.000,151,11089369,127045,0,1748711454,13859.648237669993,123.19968887999858,53042.027541840005 2025-05-31,17:10:56.000,151,11089390,126965,0,1748711455,13859.567401949993,123.2913275700048,53042.0135676 2025-05-31,17:10:57.000,151,11089382,127045,0,1748711456,13859.486566229993,123.32657322000159,53042.04850320001 2025-05-31,17:10:58.000,151,11089352,127245,0,1748711457,13859.378785269997,123.41821191000054,53041.96465776 2025-05-31,17:10:59.000,151,11089400,127005,0,1748711458,13859.244059069992,123.50280147000012,53042.03452896 2025-05-31,17:11:00.000,151,11089347,127245,0,1748711459,13859.10933287,123.58034190000035,53042.04850320001 2025-05-31,17:11:01.000,151,11089357,127365,0,1748711460,13858.90724357,123.59444015999907,53042.027541840005 2025-05-31,17:11:02.000,151,11089349,127205,0,1748711461,13858.610845929994,123.67902971999865,53041.99260624 2025-05-31,17:11:03.000,151,11089387,127205,0,1748711462,13858.327920909993,123.74952101999952,53042.0135676 2025-05-31,17:11:04.000,151,11089367,127165,0,1748711463,13857.997841719996,123.82706144999975,53041.99260624 2025-05-31,17:11:05.000,151,11089381,127285,0,1748711464,13857.6475536,123.92574926999805,53042.03452896 2025-05-31,17:11:06.000,151,11089351,126885,0,1748711465,13857.250111309993,124.03148622000299,53041.957670640004 2025-05-31,17:11:07.000,151,11089354,127205,0,1748711466,13856.913295810002,124.20066534000216,53041.99260624 2025-05-31,17:11:08.000,151,11089355,127165,0,1748711467,13856.50911721,124.31345141999918,53042.03452896 2025-05-31,17:11:09.000,151,11089378,127245,0,1748711468,13856.064520749998,124.51082706000307,53041.96465776 2025-05-31,17:11:10.000,151,11089381,127325,0,1748711469,13855.660342149997,124.74344835000375,53041.93670928 2025-05-31,17:11:11.000,151,11089374,127245,0,1748711470,13855.195536759995,124.92672573000164,53041.85286384001 2025-05-31,17:11:12.000,151,11089379,127245,0,1748711471,13854.764412919998,125.0959048500008,53041.77600552 2025-05-31,17:11:13.000,151,11089340,127085,0,1748711472,13854.353498010001,125.36377178999828,53041.72709568 2025-05-31,17:11:14.000,151,11089409,127485,0,1748711473,13853.94258309999,125.5540983000028,53041.67818584 2025-05-31,17:11:15.000,151,11089411,127205,0,1748711474,13853.572086049993,125.79376872000284,53041.53844344 2025-05-31,17:11:16.000,151,11089394,127325,0,1748711475,13853.221797929997,126.02639001000352,53041.454598000004 2025-05-31,17:11:17.000,151,11089343,127365,0,1748711476,13852.96581814999,126.18147087000398,53041.3847268 2025-05-31,17:11:18.000,151,11089351,127325,0,1748711477,13852.70310205999,126.36474825000187,53041.30088136001 2025-05-31,17:11:19.000,151,11089354,127485,0,1748711478,13852.453858589994,126.52687824000168,53041.2449844 2025-05-31,17:11:20.000,151,11089359,127205,0,1748711479,13852.312396079993,126.67490997000277,53041.21004880001 2025-05-31,17:11:21.000,151,11089344,127485,0,1748711480,13852.231560359993,126.75949953000236,53041.09825488 2025-05-31,17:11:22.000,151,11089394,127325,0,1748711481,13852.211351429993,126.9004821300041,53041.021396560005 2025-05-31,17:11:23.000,151,11089371,126925,0,1748711482,13852.218087740002,126.95687516999897,53040.96549960001 2025-05-31,17:11:24.000,151,11089371,127325,0,1748711483,13852.312396079993,126.99212082000304,53040.86767992 2025-05-31,17:11:25.000,151,11089398,127285,0,1748711484,13852.433649659994,127.06966125000326,53040.7908216 2025-05-31,17:11:26.000,151,11089363,127205,0,1748711485,13852.615530029994,127.14720168000349,53040.74191176 2025-05-31,17:11:27.000,151,11089349,127165,0,1748711486,13852.837828259995,127.21769298000436,53040.67902768001 2025-05-31,17:11:28.000,151,11089338,127165,0,1748711487,13853.019708629996,127.3093316700033,53040.67204056 2025-05-31,17:11:29.000,151,11089422,127445,0,1748711488,13853.215061620002,127.36572470999818,53040.60915648001 2025-05-31,17:11:30.000,151,11089416,127325,0,1748711489,13853.376733060002,127.48555992000183,53040.5462724 2025-05-31,17:11:31.000,151,11089411,127165,0,1748711490,13853.484514019998,127.57014948000142,53040.48338832 2025-05-31,17:11:32.000,151,11089370,127125,0,1748711491,13853.693339629994,127.68293555999844,53040.4764012 2025-05-31,17:11:33.000,151,11089346,127605,0,1748711492,13853.80112058999,127.77457425000466,53040.40653 2025-05-31,17:11:34.000,151,11089364,127165,0,1748711493,13853.855011069994,127.8380164199989,53040.39255576001 2025-05-31,17:11:35.000,151,11089364,127165,0,1748711494,13853.915637859995,127.92965510999784,53040.350633040005 2025-05-31,17:11:36.000,151,11089398,127205,0,1748711495,13853.875219999994,128.04244119000214,53040.350633040005 2025-05-31,17:11:37.000,151,11089395,127605,0,1748711496,13853.915637859995,128.11998162000236,53040.32967168 2025-05-31,17:11:38.000,151,11089347,127365,0,1748711497,13853.915637859995,128.1763746600045,53040.27377472001 2025-05-31,17:11:39.000,151,11089378,127485,0,1748711498,13853.915637859995,128.18342379000387,53040.252813360006 2025-05-31,17:11:40.000,151,11089399,127405,0,1748711499,13853.96279202999,128.20457118000195,53040.24582624001 2025-05-31,17:11:41.000,151,11089404,127405,0,1748711500,13853.996473579995,128.19047292000323,53040.22486488001 2025-05-31,17:11:42.000,151,11089379,127325,0,1748711501,13854.03015513,128.19047292000323,53040.21089064 2025-05-31,17:11:43.000,151,11089408,127125,0,1748711502,13854.12446346999,128.15522726999916,53040.16896792 2025-05-31,17:11:44.000,151,11089391,127325,0,1748711503,13854.25245336,128.112932490003,53040.0921096 2025-05-31,17:11:45.000,151,11089356,127525,0,1748711504,13854.366970629992,128.0494903200015,53040.15499368001 2025-05-31,17:11:46.000,151,11089391,127125,0,1748711505,13854.454542660002,128.0001464099987,53040.064161120004 2025-05-31,17:11:47.000,151,11089401,127365,0,1748711506,13854.663368269998,127.93670424000447,53040.0222384 2025-05-31,17:11:48.000,151,11089396,127365,0,1748711507,13854.865457569998,127.89440946000104,53040.0921096 2025-05-31,17:11:49.000,151,11089404,127285,0,1748711508,13855.08101948999,127.83096728999953,53040.09909672 2025-05-31,17:11:50.000,151,11089377,127165,0,1748711509,13855.26963617,127.82391816000018,53040.064161120004 2025-05-31,17:11:51.000,151,11089394,127365,0,1748711510,13855.478461779996,127.77457425000466,53040.085122480006 2025-05-31,17:11:52.000,151,11089372,127205,0,1748711511,13855.646869529992,127.76047598999867,53040.134032320006 2025-05-31,17:11:53.000,151,11089409,127205,0,1748711512,13855.822013589997,127.68293555999844,53040.0921096 2025-05-31,17:11:54.000,151,11089347,127525,0,1748711513,13856.037575509989,127.64768991000165,53040.09909672 2025-05-31,17:11:55.000,151,11089395,126805,0,1748711514,13856.273346359994,127.62654252000357,53040.17595504001 2025-05-31,17:11:56.000,151,11089339,127085,0,1748711515,13856.46196303999,127.57719861000078,53040.20390352001 2025-05-31,17:11:57.000,151,11089414,126845,0,1748711516,13856.664052339991,127.52785469999799,53040.25980048 2025-05-31,17:11:58.000,151,11089375,126925,0,1748711517,13856.946977359992,127.42916687999968,53040.252813360006 2025-05-31,17:11:59.000,151,11089410,127085,0,1748711518,13857.223166069998,127.37277384000481,53040.280761840004 2025-05-31,17:12:00.000,151,11089386,127045,0,1748711519,13857.512827399994,127.29523341000458,53040.350633040005 2025-05-31,17:12:01.000,151,11089382,127045,0,1748711520,13857.694707769995,127.21769298000436,53040.39255576001 2025-05-31,17:12:02.000,151,11089357,126965,0,1748711521,13857.964160169991,127.10490690000006,53040.40653 2025-05-31,17:12:03.000,151,11089371,126845,0,1748711522,13858.220139949997,127.06966125000326,53040.4764012 2025-05-31,17:12:04.000,151,11089353,126925,0,1748711523,13858.442438179998,126.97802256000432,53040.53229816 2025-05-31,17:12:05.000,151,11089392,127005,0,1748711524,13858.664736409999,126.97802256000432,53040.55325952 2025-05-31,17:12:06.000,151,11089414,127005,0,1748711525,13858.80619892,126.95687516999897,53040.616143600004 2025-05-31,17:12:07.000,151,11089377,126885,0,1748711526,13858.994815599995,126.92867865000153,53040.69300192 2025-05-31,17:12:08.000,151,11089354,126765,0,1748711527,13859.1295418,126.96392429999833,53040.79780872001 2025-05-31,17:12:09.000,151,11089361,126805,0,1748711528,13859.223850139992,127.02031734000047,53040.8606928 2025-05-31,17:12:10.000,151,11089358,126725,0,1748711529,13859.271004310001,127.06966125000326,53040.930564 2025-05-31,17:12:11.000,151,11089378,127085,0,1748711530,13859.365312649992,127.07671038000262,53041.02838368 2025-05-31,17:12:12.000,151,11089378,127245,0,1748711531,13859.439412059997,127.13310342000477,53041.021396560005 2025-05-31,17:12:13.000,151,11089411,126885,0,1748711532,13859.493302540002,127.16129994000221,53041.16812608 2025-05-31,17:12:14.000,151,11089338,127045,0,1748711533,13859.580874569998,127.23179124000308,53041.21004880001 2025-05-31,17:12:15.000,151,11089400,126965,0,1748711534,13859.661710289998,127.26703688999987,53041.286907120004 2025-05-31,17:12:16.000,151,11089378,126845,0,1748711535,13859.749282319994,127.30228254000394,53041.3847268 2025-05-31,17:12:17.000,151,11089383,126965,0,1748711536,13859.796436489989,127.38687210000353,53041.41267528 2025-05-31,17:12:18.000,151,11089397,127285,0,1748711537,13859.90421745,127.43621600999904,53041.48254648 2025-05-31,17:12:19.000,151,11089390,126725,0,1748711538,13859.99852578999,127.52080556999863,53041.524469200005 2025-05-31,17:12:20.000,151,11089334,127205,0,1748711539,13860.14672461,127.57014948000142,53041.60831464 2025-05-31,17:12:21.000,151,11089368,127205,0,1748711540,13860.22082401999,127.64064078000229,53041.66421160001 2025-05-31,17:12:22.000,151,11089342,127205,0,1748711541,13860.355550219996,127.66883729999972,53041.71312144001 2025-05-31,17:12:23.000,151,11089412,127365,0,1748711542,13860.463331179992,127.74637772999995,53041.741069920005 2025-05-31,17:12:24.000,151,11089391,127365,0,1748711543,13860.591321070002,127.8027707700021,53041.84587672 2025-05-31,17:12:25.000,151,11089370,127365,0,1748711544,13860.719310959998,127.90850771999976,53041.908760800005 2025-05-31,17:12:26.000,151,11089378,127365,0,1748711545,13860.854037159988,128.00719553999807,53041.9436964 2025-05-31,17:12:27.000,151,11089347,127085,0,1748711546,13861.008972289994,128.11998162000236,53041.957670640004 2025-05-31,17:12:28.000,151,11089363,127205,0,1748711547,13861.170643729994,128.2468659599981,53042.06946456001 2025-05-31,17:12:29.000,151,11089386,127445,0,1748711548,13861.32557886,128.3314555199977,53042.09042592001 2025-05-31,17:12:30.000,151,11089415,127485,0,1748711549,13861.534404469996,128.53588029000093,53042.16029712 2025-05-31,17:12:31.000,151,11089420,127285,0,1748711550,13861.749966390002,128.7050594100001,53042.20221984 2025-05-31,17:12:32.000,151,11089331,127365,0,1748711551,13861.965528309993,128.87423852999927,53042.2231812 2025-05-31,17:12:33.000,151,11089350,127245,0,1748711552,13862.221508089999,129.04341764999845,53042.30702664001 2025-05-31,17:12:34.000,151,11089365,127445,0,1748711553,13862.44380632,129.17030199000146,53042.35593648001 2025-05-31,17:12:35.000,151,11089364,127485,0,1748711554,13862.693049789996,129.35357936999935,53042.43978192 2025-05-31,17:12:36.000,151,11089410,127285,0,1748711555,13862.874930159996,129.55095501000324,53042.4677304 2025-05-31,17:12:37.000,151,11089369,127165,0,1748711556,13863.130909940002,129.804723690002,53042.6074728 2025-05-31,17:12:38.000,151,11089329,127245,0,1748711557,13863.373417099989,129.9668536800018,53042.62144704001 2025-05-31,17:12:39.000,151,11089349,127485,0,1748711558,13863.62266057,130.1783275800044,53042.747215200005 2025-05-31,17:12:40.000,151,11089343,127325,0,1748711559,13863.85843141999,130.3968506099991,53042.7821508 2025-05-31,17:12:41.000,151,11089388,127325,0,1748711560,13864.060520719991,130.56602972999826,53042.89394472 2025-05-31,17:12:42.000,151,11089411,127165,0,1748711561,13864.296291569997,130.77750363000087,53042.87997048 2025-05-31,17:12:43.000,151,11089351,127085,0,1748711562,13864.464699319993,130.97487927000475,53043.01272576 2025-05-31,17:12:44.000,151,11089370,127485,0,1748711563,13864.680261239999,131.17225491000136,53043.09657120001 2025-05-31,17:12:45.000,151,11089368,127365,0,1748711564,13864.848668989995,131.3132375100031,53043.131506800004 2025-05-31,17:12:46.000,151,11089395,127285,0,1748711565,13865.01707673999,131.43307271999947,53043.25727496 2025-05-31,17:12:47.000,151,11089386,127165,0,1748711566,13865.198957109991,131.55290793000313,53043.34112040001 2025-05-31,17:12:48.000,151,11089367,127565,0,1748711567,13865.333683309997,131.69389053000486,53043.36208176001 2025-05-31,17:12:49.000,151,11089364,127645,0,1748711568,13865.475145819997,131.82782399999996,53043.487849920006 2025-05-31,17:12:50.000,151,11089361,127205,0,1748711569,13865.576190469998,131.92651181999827,53043.585669600005 2025-05-31,17:12:51.000,151,11089391,127485,0,1748711570,13865.683971429993,131.98995398999978,53043.64156656 2025-05-31,17:12:52.000,151,11089378,127365,0,1748711571,13865.751334529989,132.10978920000343,53043.6904764 2025-05-31,17:12:53.000,151,11089402,127285,0,1748711572,13865.778279769998,132.13798572000087,53043.76733472001 2025-05-31,17:12:54.000,151,11089429,127405,0,1748711573,13865.879324419999,132.22257528000046,53043.84419304001 2025-05-31,17:12:55.000,151,11089352,127645,0,1748711574,13865.926478589994,132.30011571000068,53043.94899984 2025-05-31,17:12:56.000,151,11089371,127565,0,1748711575,13865.93321489999,132.48339308999857,53044.03284528001 2025-05-31,17:12:57.000,151,11089376,127245,0,1748711576,13865.939951209999,132.58208091000415,53044.03284528001 2025-05-31,17:12:58.000,151,11089427,127085,0,1748711577,13865.899533349999,132.69486699000117,53044.11669072 2025-05-31,17:12:59.000,151,11089398,127365,0,1748711578,13865.89279703999,132.87814436999906,53044.17258768 2025-05-31,17:13:00.000,151,11089391,127445,0,1748711579,13865.89279703999,133.02617610000016,53044.23547176 2025-05-31,17:13:01.000,151,11089381,127525,0,1748711580,13865.805225009994,133.20945347999805,53044.22149752 2025-05-31,17:13:02.000,151,11089398,127445,0,1748711581,13865.744598219993,133.3292886900017,53044.33329144 2025-05-31,17:13:03.000,151,11089425,127525,0,1748711582,13865.663762499993,133.4773204200028,53044.3891884 2025-05-31,17:13:04.000,151,11089413,127365,0,1748711583,13865.576190469998,133.6394504100026,53044.41014976 2025-05-31,17:13:05.000,151,11089297,127405,0,1748711584,13865.461673199992,133.8227277900005,53044.473033840004 2025-05-31,17:13:06.000,151,11089380,127445,0,1748711585,13865.300001759992,133.95666126000287,53044.50796944 2025-05-31,17:13:07.000,151,11089372,127445,0,1748711586,13865.20569342,134.1328895100014,53044.54989216 2025-05-31,17:13:08.000,151,11089381,127525,0,1748711587,13865.06423091,134.23862645999907,53044.591814880005 2025-05-31,17:13:09.000,151,11089419,127565,0,1748711588,13865.00360412,134.41485471000487,53044.591814880005 2025-05-31,17:13:10.000,151,11089371,127525,0,1748711589,13864.9227684,134.56993556999805,53044.56386640001 2025-05-31,17:13:11.000,151,11089358,127565,0,1748711590,13864.808251129994,134.66862339000363,53044.61277624001 2025-05-31,17:13:12.000,151,11089353,127565,0,1748711591,13864.788042199994,134.7884586,53044.68963456 2025-05-31,17:13:13.000,151,11089362,127445,0,1748711592,13864.727415409994,134.91534294000303,53044.661686080006 2025-05-31,17:13:14.000,151,11089404,127725,0,1748711593,13864.653315999989,134.9858342400039,53044.6686732 2025-05-31,17:13:15.000,151,11089369,127565,0,1748711594,13864.700470169999,135.07042380000348,53044.73155728001 2025-05-31,17:13:16.000,151,11089401,127525,0,1748711595,13864.626370759994,135.1479642300037,53044.69662168 2025-05-31,17:13:17.000,151,11089310,127365,0,1748711596,13864.606161829994,135.2325537900033,53044.75251864001 2025-05-31,17:13:18.000,151,11089441,127165,0,1748711597,13864.538798729998,135.2959959600048,53044.74553152 2025-05-31,17:13:19.000,151,11089422,127485,0,1748711598,13864.491644559988,135.3664872599984,53044.80142848001 2025-05-31,17:13:20.000,151,11089378,127725,0,1748711599,13864.417545149998,135.45107681999798,53044.76649288 2025-05-31,17:13:21.000,151,11089435,127845,0,1748711600,13864.383863599993,135.53566638000484,53044.7385444 2025-05-31,17:13:22.000,151,11089410,127525,0,1748711601,13864.289555260002,135.6414033300025,53044.70360880001 2025-05-31,17:13:23.000,151,11089361,127805,0,1748711602,13864.242401089992,135.68369810999866,53044.7385444 2025-05-31,17:13:24.000,151,11089373,127485,0,1748711603,13864.141356439992,135.76123853999889,53044.69662168 2025-05-31,17:13:25.000,151,11089404,127565,0,1748711604,13864.107674890001,135.85992636000447,53044.7385444 2025-05-31,17:13:26.000,151,11089410,127565,0,1748711605,13864.100938579992,135.94451592000405,53044.6686732 2025-05-31,17:13:27.000,151,11089376,127645,0,1748711606,13864.100938579992,135.95861418000277,53044.77348000001 2025-05-31,17:13:28.000,151,11089414,127605,0,1748711607,13864.154829059997,136.036154610003,53044.76649288 2025-05-31,17:13:29.000,151,11089391,127485,0,1748711608,13864.175037989997,136.0714002599998,53044.70360880001 2025-05-31,17:13:30.000,151,11089384,127565,0,1748711609,13864.249137400002,136.1348424300013,53044.73155728001 2025-05-31,17:13:31.000,151,11089392,127685,0,1748711610,13864.329973120002,136.16303894999874,53044.68264744001 2025-05-31,17:13:32.000,151,11089418,127845,0,1748711611,13864.417545149998,136.1700880799981,53044.661686080006 2025-05-31,17:13:33.000,151,11089368,127765,0,1748711612,13864.484908249993,136.16303894999874,53044.64771184 2025-05-31,17:13:34.000,151,11089387,127765,0,1748711613,13864.545535039993,136.1982846000028,53044.68264744001 2025-05-31,17:13:35.000,151,11089360,127845,0,1748711614,13864.639843379999,136.1841863400041,53044.68264744001 2025-05-31,17:13:36.000,151,11089407,127725,0,1748711615,13864.77456957999,136.15598981999938,53044.6686732 2025-05-31,17:13:37.000,151,11089423,127645,0,1748711616,13864.84193268,136.12074417000258,53044.61277624001 2025-05-31,17:13:38.000,151,11089414,127845,0,1748711617,13864.94297733,136.04320374000235,53044.598802 2025-05-31,17:13:39.000,151,11089362,127805,0,1748711618,13865.09791245999,136.00090895999892,53044.6686732 2025-05-31,17:13:40.000,151,11089400,128045,0,1748711619,13865.246111280001,135.90222114000062,53044.62675048 2025-05-31,17:13:41.000,151,11089406,127885,0,1748711620,13865.353892239997,135.81763158000103,53044.61277624001 2025-05-31,17:13:42.000,151,11089408,128005,0,1748711621,13865.582926779993,135.7259928900021,53044.64771184 2025-05-31,17:13:43.000,151,11089379,127645,0,1748711622,13865.764807149993,135.6132068099978,53044.63373760001 2025-05-31,17:13:44.000,151,11089414,127765,0,1748711623,13865.946687519994,135.50746986000013,53044.542905040005 2025-05-31,17:13:45.000,151,11089411,127805,0,1748711624,13866.21613991999,135.3664872599984,53044.63373760001 2025-05-31,17:13:46.000,151,11089394,128045,0,1748711625,13866.431701839996,135.21845553000458,53044.640724720004 2025-05-31,17:13:47.000,151,11089399,127805,0,1748711626,13866.687681620002,135.09157119000156,53044.661686080006 2025-05-31,17:13:48.000,151,11089401,128005,0,1748711627,13866.957134019998,134.95763771999918,53044.68963456 2025-05-31,17:13:49.000,151,11089376,127925,0,1748711628,13867.23332272999,134.79550772999937,53044.71758304 2025-05-31,17:13:50.000,151,11089346,128085,0,1748711629,13867.570138229996,134.64747599999828,53044.73155728001 2025-05-31,17:13:51.000,151,11089366,127885,0,1748711630,13867.866535870002,134.53468992000126,53044.80142848001 2025-05-31,17:13:52.000,151,11089409,127925,0,1748711631,13868.169669819988,134.37255993000144,53044.808415600004 2025-05-31,17:13:53.000,151,11089395,128165,0,1748711632,13868.526694249995,134.22452820000035,53044.8433512 2025-05-31,17:13:54.000,151,11089364,128165,0,1748711633,13868.856773439991,134.0694473399999,53044.86431256 2025-05-31,17:13:55.000,151,11089380,128085,0,1748711634,13869.247479420002,133.89321909000137,53044.96213224 2025-05-31,17:13:56.000,151,11089357,127965,0,1748711635,13869.604503849994,133.74518736000027,53045.05995192 2025-05-31,17:13:57.000,151,11089403,128125,0,1748711636,13869.927846729996,133.59715562999918,53045.17174584 2025-05-31,17:13:58.000,151,11089417,128405,0,1748711637,13870.278134849992,133.42797651,53045.23462992001 2025-05-31,17:13:59.000,151,11089388,128085,0,1748711638,13870.614950349998,133.2799447799989,53045.32546248001 2025-05-31,17:14:00.000,151,11089388,128365,0,1748711639,13870.89787537,133.08961827000167,53045.40232080001 2025-05-31,17:14:01.000,151,11089331,128085,0,1748711640,13871.14038253,132.91339002000313,53045.48616624 2025-05-31,17:14:02.000,151,11089408,128405,0,1748711641,13871.362680760001,132.75126003000332,53045.58398592 2025-05-31,17:14:03.000,151,11089377,128285,0,1748711642,13871.578242679992,132.54683526000008,53045.65385712 2025-05-31,17:14:04.000,151,11089407,128205,0,1748711643,13871.780331979993,132.39175439999963,53045.75866392001 2025-05-31,17:14:05.000,151,11089425,128285,0,1748711644,13871.955476039999,132.19437876000302,53045.86347072 2025-05-31,17:14:06.000,151,11089363,128205,0,1748711645,13872.00936651999,132.0181505100045,53045.933341920005 2025-05-31,17:14:07.000,151,11089395,128245,0,1748711646,13872.15082902999,131.86306965000404,53046.01020024 2025-05-31,17:14:08.000,151,11089405,128125,0,1748711647,13872.25860999,131.68684139999823,53046.14295552001 2025-05-31,17:14:09.000,151,11089438,128125,0,1748711648,13872.305764159995,131.53176053999778,53046.19186536001 2025-05-31,17:14:10.000,151,11089383,128045,0,1748711649,13872.42028143,131.39782707000268,53046.35955624001 2025-05-31,17:14:11.000,151,11089370,128325,0,1748711650,13872.44049036,131.27799185999902,53046.37353048 2025-05-31,17:14:12.000,151,11089362,128245,0,1748711651,13872.521326080001,131.13700926000456,53046.47135016 2025-05-31,17:14:13.000,151,11089379,128325,0,1748711652,13872.561743940001,130.9678301399981,53046.57615696001 2025-05-31,17:14:14.000,151,11089371,128285,0,1748711653,13872.615634419992,130.89733884000452,53046.70192512 2025-05-31,17:14:15.000,151,11089403,127885,0,1748711654,13872.723415380002,130.7563562400028,53046.74384784001 2025-05-31,17:14:16.000,151,11089370,128205,0,1748711655,13872.898559439993,130.65766842000448,53046.87660312 2025-05-31,17:14:17.000,151,11089387,127885,0,1748711656,13872.952449919998,130.55193146999954,53046.93250008001 2025-05-31,17:14:18.000,151,11089411,128125,0,1748711657,13873.134330289999,130.45324365000124,53047.03031976001 2025-05-31,17:14:19.000,151,11089382,127565,0,1748711658,13873.235374939999,130.34750670000358,53047.156087920004 2025-05-31,17:14:20.000,151,11089379,128045,0,1748711659,13873.363364829995,130.25586801000463,53047.19801064001 2025-05-31,17:14:21.000,151,11089367,128005,0,1748711660,13873.45093685999,130.17127844999777,53047.288843199996 2025-05-31,17:14:22.000,151,11089372,128045,0,1748711661,13873.53850889,130.03734498000267,53047.37268864 2025-05-31,17:14:23.000,151,11089358,128125,0,1748711662,13873.63281722999,129.94570629000373,53047.44954696 2025-05-31,17:14:24.000,151,11089389,128245,0,1748711663,13873.713652949991,129.8188219500007,53047.512431040006 2025-05-31,17:14:25.000,151,11089358,127925,0,1748711664,13873.760807120001,129.67079021999962,53047.59627648 2025-05-31,17:14:26.000,151,11089413,128005,0,1748711665,13873.767543429996,129.55095501000324,53047.66614768 2025-05-31,17:14:27.000,151,11089332,128045,0,1748711666,13873.733861879991,129.45226718999766,53047.76396736 2025-05-31,17:14:28.000,151,11089403,128205,0,1748711667,13873.760807120001,129.3606284999987,53047.79890296001 2025-05-31,17:14:29.000,151,11089404,128165,0,1748711668,13873.740598190001,129.27603893999913,53047.88973552001 2025-05-31,17:14:30.000,151,11089362,128125,0,1748711669,13873.673235089991,129.1984985099989,53047.93864536001 2025-05-31,17:14:31.000,151,11089380,127925,0,1748711670,13873.59239936999,129.18440025000018,53047.93864536001 2025-05-31,17:14:32.000,151,11089389,128045,0,1748711671,13873.53850889,129.18440025000018,53048.00851656001 2025-05-31,17:14:33.000,151,11089389,128005,0,1748711672,13873.41051899999,129.12800720999803,53048.064413520005 2025-05-31,17:14:34.000,151,11089403,128205,0,1748711673,13873.29600173,129.18440025000018,53048.07140064 2025-05-31,17:14:35.000,151,11089372,128165,0,1748711674,13873.154539219999,129.17030199000146,53048.08537488001 2025-05-31,17:14:36.000,151,11089371,128165,0,1748711675,13873.019813019993,129.19144937999954,53048.113323360005 2025-05-31,17:14:37.000,151,11089367,128325,0,1748711676,13872.858141579993,129.2619406800004,53048.10633624001 2025-05-31,17:14:38.000,151,11089395,127885,0,1748711677,13872.763833240002,129.27603893999913,53048.14127184 2025-05-31,17:14:39.000,151,11089418,128285,0,1748711678,13872.649315969997,129.3606284999987,53048.1971688 2025-05-31,17:14:40.000,151,11089404,128405,0,1748711679,13872.534798699991,129.33243198000127,53048.211143040004 2025-05-31,17:14:41.000,151,11089360,128125,0,1748711680,13872.39333618999,129.3747267600047,53048.1971688 2025-05-31,17:14:42.000,151,11089362,128125,0,1748711681,13872.346182019995,129.3747267600047,53048.232104400005 2025-05-31,17:14:43.000,151,11089391,128485,0,1748711682,13872.1979832,129.4452180599983,53048.25306576001 2025-05-31,17:14:44.000,151,11089397,128325,0,1748711683,13872.00936651999,129.43816892999894,53048.19018168 2025-05-31,17:14:45.000,151,11089409,128045,0,1748711684,13871.881376629994,129.4593163200043,53048.17620744001 2025-05-31,17:14:46.000,151,11089397,127965,0,1748711685,13871.719705189993,129.51570935999916,53048.09934912 2025-05-31,17:14:47.000,151,11089394,128445,0,1748711686,13871.531088509997,129.56505327000195,53048.14127184 2025-05-31,17:14:48.000,151,11089361,128245,0,1748711687,13871.302053970001,129.60029891999875,53048.14127184 2025-05-31,17:14:49.000,151,11089399,128125,0,1748711688,13871.07301942999,129.67079021999962,53048.092362 2025-05-31,17:14:50.000,151,11089398,128285,0,1748711689,13870.79009440999,129.7553797799992,53048.092362 2025-05-31,17:14:51.000,151,11089345,128165,0,1748711690,13870.466751530003,129.8188219500007,53048.05742640001 2025-05-31,17:14:52.000,151,11089364,127805,0,1748711691,13870.136672339991,129.95980455000245,53048.043452160004 2025-05-31,17:14:53.000,151,11089386,128085,0,1748711692,13869.806593149995,130.05849237000075,53048.03646504001 2025-05-31,17:14:54.000,151,11089397,128005,0,1748711693,13869.415887169998,130.18537671000377,53048.00152944 2025-05-31,17:14:55.000,151,11089353,128125,0,1748711694,13869.018444879992,130.34045757000422,53047.93165824 2025-05-31,17:14:56.000,151,11089365,128485,0,1748711695,13868.5603758,130.4250471300038,53047.86178704 2025-05-31,17:14:57.000,151,11089391,128045,0,1748711696,13868.169669819988,130.56602972999826,53047.777941600005 2025-05-31,17:14:58.000,151,11089375,128125,0,1748711697,13867.765491220001,130.71406145999936,53047.73601888 2025-05-31,17:14:59.000,151,11089387,128005,0,1748711698,13867.34110369,130.84094580000237,53047.69409616 2025-05-31,17:15:00.000,151,11089346,127805,0,1748711699,13866.963870329993,131.00307579000219,53047.63121208001 2025-05-31,17:15:01.000,151,11089340,128085,0,1748711700,13866.526010180001,131.10881273999985,53047.59627648 2025-05-31,17:15:02.000,151,11089370,127885,0,1748711701,13866.10162265,131.27799185999902,53047.47050832 2025-05-31,17:15:03.000,151,11089445,127725,0,1748711702,13865.697444049998,131.38372881000396,53047.37967576 2025-05-31,17:15:04.000,151,11089409,128005,0,1748711703,13865.313474379996,131.50356402000034,53047.28185608 2025-05-31,17:15:05.000,151,11089385,127965,0,1748711704,13864.96318626,131.623399230004,53047.13512656 2025-05-31,17:15:06.000,151,11089332,127925,0,1748711705,13864.612898139989,131.76438182999846,53046.96044856001 2025-05-31,17:15:07.000,151,11089377,128165,0,1748711706,13864.289555260002,131.84897138999804,53046.953461439996 2025-05-31,17:15:08.000,151,11089397,128365,0,1748711707,13863.98642131,131.9194626899989,53046.77878344 2025-05-31,17:15:09.000,151,11089371,128005,0,1748711708,13863.791068319995,132.0181505100045,53046.6600024 2025-05-31,17:15:10.000,151,11089368,127965,0,1748711709,13863.528352229994,132.02519964000385,53046.49929864001 2025-05-31,17:15:11.000,151,11089373,127805,0,1748711710,13863.339735549998,132.08159267999872,53046.40147896 2025-05-31,17:15:12.000,151,11089359,127845,0,1748711711,13863.178064109998,132.1520839799996,53046.29667216 2025-05-31,17:15:13.000,151,11089408,128085,0,1748711712,13862.996183739997,132.1802805000043,53046.19885248 2025-05-31,17:15:14.000,151,11089441,128085,0,1748711713,13862.841248609991,132.2155261500011,53046.08705856 2025-05-31,17:15:15.000,151,11089384,128205,0,1748711714,13862.713258719996,132.22257528000046,53045.92635480001 2025-05-31,17:15:16.000,151,11089384,128005,0,1748711715,13862.62568669,132.2648700600039,53045.78661240001 2025-05-31,17:15:17.000,151,11089395,128045,0,1748711716,13862.50443311,132.27191919000325,53045.7516768 2025-05-31,17:15:18.000,151,11089403,128165,0,1748711717,13862.34276167,132.32126309999876,53045.61892152001 2025-05-31,17:15:19.000,151,11089403,128245,0,1748711718,13862.147408679994,132.2789683200026,53045.479179120004 2025-05-31,17:15:20.000,151,11089391,128165,0,1748711719,13862.012682479988,132.2648700600039,53045.36039808 2025-05-31,17:15:21.000,151,11089352,127805,0,1748711720,13861.844274729992,132.2789683200026,53045.332449600006 2025-05-31,17:15:22.000,151,11089354,128165,0,1748711721,13861.669130670001,132.33536136000475,53045.24860416 2025-05-31,17:15:23.000,151,11089404,128005,0,1748711722,13861.46704137,132.29306658000132,53045.12982312 2025-05-31,17:15:24.000,151,11089361,128085,0,1748711723,13861.21779789999,132.32126309999876,53045.045977680005 2025-05-31,17:15:25.000,151,11089365,128165,0,1748711724,13860.975290739989,132.3424104900041,53044.89924816001 2025-05-31,17:15:26.000,151,11089388,128045,0,1748711725,13860.699102029997,132.30011571000068,53044.86431256 2025-05-31,17:15:27.000,151,11089408,127885,0,1748711726,13860.463331179992,132.32831222999812,53044.71758304 2025-05-31,17:15:28.000,151,11089397,128205,0,1748711727,13860.22082401999,132.30011571000068,53044.65469896001 2025-05-31,17:15:29.000,151,11089353,128045,0,1748711728,13860.011998409995,132.22962440999981,53044.51495656001 2025-05-31,17:15:30.000,151,11089384,127885,0,1748711729,13859.83685434999,132.15913310999895,53044.41713688001 2025-05-31,17:15:31.000,151,11089419,127805,0,1748711730,13859.654973979988,132.10274007000407,53044.2843816 2025-05-31,17:15:32.000,151,11089383,128085,0,1748711731,13859.540456709998,132.0322487700032,53044.22848464001 2025-05-31,17:15:33.000,151,11089391,128125,0,1748711732,13859.425939439992,131.94061008000426,53044.11669072 2025-05-31,17:15:34.000,151,11089409,127805,0,1748711733,13859.277740619997,131.82782399999996,53044.01887104 2025-05-31,17:15:35.000,151,11089369,128165,0,1748711734,13859.196904899996,131.77143095999782,53043.94201272001 2025-05-31,17:15:36.000,151,11089400,127885,0,1748711735,13859.149750730001,131.69389053000486,53043.86515440001 2025-05-31,17:15:37.000,151,11089387,128325,0,1748711736,13859.190168590001,131.58815357999993,53043.81624456001 2025-05-31,17:15:38.000,151,11089386,127885,0,1748711737,13859.149750730001,131.49651489000098,53043.71842488 2025-05-31,17:15:39.000,151,11089375,128245,0,1748711738,13859.217113829996,131.4260235900001,53043.704450640005 2025-05-31,17:15:40.000,151,11089355,128005,0,1748711739,13859.217113829996,131.3625814199986,53043.61361808 2025-05-31,17:15:41.000,151,11089373,127885,0,1748711740,13859.223850139992,131.29209011999774,53043.56470824 2025-05-31,17:15:42.000,151,11089357,128085,0,1748711741,13859.250795380001,131.23569708000286,53043.550734 2025-05-31,17:15:43.000,151,11089380,128005,0,1748711742,13859.324894789992,131.1158618699992,53043.45990144001 2025-05-31,17:15:44.000,151,11089412,127805,0,1748711743,13859.452884680002,131.02422318000026,53043.487849920006 2025-05-31,17:15:45.000,151,11089367,128005,0,1748711744,13859.506775159993,130.93258449000132,53043.4459272 2025-05-31,17:15:46.000,151,11089383,128205,0,1748711745,13859.634765049988,130.79160188999958,53043.42496584 2025-05-31,17:15:47.000,151,11089360,127965,0,1748711746,13859.776227559989,130.65766842000448,53043.33413328 2025-05-31,17:15:48.000,151,11089349,127965,0,1748711747,13859.971580549995,130.45324365000124,53043.369068880005 2025-05-31,17:15:49.000,151,11089392,128165,0,1748711748,13860.16019722999,130.2981627900008,53043.376056 2025-05-31,17:15:50.000,151,11089392,127925,0,1748711749,13860.301659739991,130.10783628000354,53043.3061848 2025-05-31,17:15:51.000,151,11089351,128005,0,1748711750,13860.517221659997,129.87521499000286,53043.35509464 2025-05-31,17:15:52.000,151,11089417,128205,0,1748711751,13860.746256199993,129.64259370000218,53043.38304312 2025-05-31,17:15:53.000,151,11089429,128125,0,1748711752,13860.961818119998,129.3747267600047,53043.41099160001 2025-05-31,17:15:54.000,151,11089394,128125,0,1748711753,13861.20432528,129.0998106900006,53043.42496584 2025-05-31,17:15:55.000,151,11089411,127885,0,1748711754,13861.433359819996,128.8178454900044,53043.40400448 2025-05-31,17:15:56.000,151,11089394,128205,0,1748711755,13861.689339600001,128.6063715900018,53043.49483704 2025-05-31,17:15:57.000,151,11089368,128005,0,1748711756,13861.904901519993,128.40194681999856,53043.52278552 2025-05-31,17:15:58.000,151,11089453,127885,0,1748711757,13862.140672369998,128.18342379000387,53043.62759232001 2025-05-31,17:15:59.000,151,11089355,128165,0,1748711758,13862.322552739999,127.97194989000127,53043.704450640005 2025-05-31,17:16:00.000,151,11089391,127965,0,1748711759,13862.54485097,127.85916381000425,53043.7603476 2025-05-31,17:16:01.000,151,11089353,128045,0,1748711760,13862.787358130001,127.73227947000123,53043.83720592 2025-05-31,17:16:02.000,151,11089365,128085,0,1748711761,13862.955765879997,127.68293555999844,53043.90009 2025-05-31,17:16:03.000,151,11089348,127725,0,1748711762,13863.157855179998,127.5912968699995,53043.990922560006 2025-05-31,17:16:04.000,151,11089397,127765,0,1748711763,13863.393626029989,127.49260905000119,53044.03284528001 2025-05-31,17:16:05.000,151,11089417,128325,0,1748711764,13863.68328736,127.42211775000033,53044.1446392 2025-05-31,17:16:06.000,151,11089395,127805,0,1748711765,13863.92579452,127.26703688999987,53044.18656192 2025-05-31,17:16:07.000,151,11089366,128005,0,1748711766,13864.201983229992,127.14720168000349,53044.29136872 2025-05-31,17:16:08.000,151,11089416,128165,0,1748711767,13864.505117179993,126.97802256000432,53044.36822704001 2025-05-31,17:16:09.000,151,11089372,127925,0,1748711768,13864.740888029999,126.79474517999915,53044.50796944 2025-05-31,17:16:10.000,151,11089389,128045,0,1748711769,13865.02381305,126.57622215000447,53044.61277624001 2025-05-31,17:16:11.000,151,11089349,128045,0,1748711770,13865.293265449996,126.34360086000379,53044.69662168 2025-05-31,17:16:12.000,151,11089354,128085,0,1748711771,13865.549245230002,126.06868478999968,53044.81540272 2025-05-31,17:16:13.000,151,11089420,127885,0,1748711772,13865.832170249989,125.82196524000028,53044.878286800005 2025-05-31,17:16:14.000,151,11089385,127965,0,1748711773,13866.088150029995,125.62458960000367,53045.01104208 2025-05-31,17:16:15.000,151,11089371,128085,0,1748711774,13866.30371195,125.391968310003,53045.108861759996 2025-05-31,17:16:16.000,151,11089393,127805,0,1748711775,13866.552955419997,125.15229789000296,53045.276552639996 2025-05-31,17:16:17.000,151,11089343,127885,0,1748711776,13866.768517340002,124.96197137999843,53045.34642384 2025-05-31,17:16:18.000,151,11089415,127965,0,1748711777,13866.957134019998,124.77164487000118,53045.52110184001 2025-05-31,17:16:19.000,151,11089374,127845,0,1748711778,13867.13227807999,124.6377113999988,53045.60494728 2025-05-31,17:16:20.000,151,11089361,127645,0,1748711779,13867.368048929995,124.51082706000307,53045.7516768 2025-05-31,17:16:21.000,151,11089461,127845,0,1748711780,13867.55666560999,124.37689359000069,53045.86347072 2025-05-31,17:16:22.000,151,11089377,128165,0,1748711781,13867.819381699992,124.29935316000046,53046.01718736 2025-05-31,17:16:23.000,151,11089408,128045,0,1748711782,13868.095570409998,124.2288618599996,53046.16391688001 2025-05-31,17:16:24.000,151,11089339,128045,0,1748711783,13868.378495429999,124.08787925999786,53046.338594880006 2025-05-31,17:16:25.000,151,11089355,127925,0,1748711784,13868.68162938,124.02443709000363,53046.45737592001 2025-05-31,17:16:26.000,151,11089356,127965,0,1748711785,13869.038653809992,123.91870013999869,53046.555195600005 2025-05-31,17:16:27.000,151,11089382,127885,0,1748711786,13869.287897279988,123.85525797000446,53046.70192512 2025-05-31,17:16:28.000,151,11089338,128045,0,1748711787,13869.584294919994,123.82706144999975,53046.75083496 2025-05-31,17:16:29.000,151,11089378,127805,0,1748711788,13869.907637799995,123.77066841000487,53046.94647432 2025-05-31,17:16:30.000,151,11089365,128005,0,1748711789,13870.177090199992,123.700177110004,53047.05128112001 2025-05-31,17:16:31.000,151,11089379,128125,0,1748711790,13870.446542600002,123.6719805899993,53047.23993336 2025-05-31,17:16:32.000,151,11089352,128165,0,1748711791,13870.702522379994,123.62263668000378,53047.47050832 2025-05-31,17:16:33.000,151,11089394,127965,0,1748711792,13870.93829323,123.56624364000163,53047.54736664 2025-05-31,17:16:34.000,151,11089421,127645,0,1748711793,13871.17406407999,123.55919451000227,53047.659160560004 2025-05-31,17:16:35.000,151,11089370,127885,0,1748711794,13871.396362309992,123.4887032100014,53047.826851440004 2025-05-31,17:16:36.000,151,11089392,127805,0,1748711795,13871.652342089998,123.4252610399999,53047.93864536001 2025-05-31,17:16:37.000,151,11089399,128285,0,1748711796,13871.942003419994,123.32657322000159,53048.07140064 2025-05-31,17:16:38.000,151,11089349,128125,0,1748711797,13872.13735641,123.24903279000137,53048.22511728001 2025-05-31,17:16:39.000,151,11089368,128125,0,1748711798,13872.406808809996,123.10100106000027,53048.36485968 2025-05-31,17:16:40.000,151,11089396,128005,0,1748711799,13872.730151689997,122.96001845999854,53048.53255056 2025-05-31,17:16:41.000,151,11089415,127925,0,1748711800,13872.952449919998,122.82608499000344,53048.67928008001 2025-05-31,17:16:42.000,151,11089414,127765,0,1748711801,13873.235374939999,122.6851023900017,53048.82600960001 2025-05-31,17:16:43.000,151,11089378,127805,0,1748711802,13873.43746424,122.50887414000317,53048.9308164 2025-05-31,17:16:44.000,151,11089395,127965,0,1748711803,13873.61260829999,122.36789154000144,53049.07754592 2025-05-31,17:16:45.000,151,11089403,128205,0,1748711804,13873.767543429996,122.1634667699982,53049.25222392 2025-05-31,17:16:46.000,151,11089361,127805,0,1748711805,13873.922478560002,122.0295333000031,53049.384979200004 2025-05-31,17:16:47.000,151,11089417,127965,0,1748711806,13874.104358930002,121.90969808999944,53049.53869584 2025-05-31,17:16:48.000,151,11089355,128085,0,1748711807,13874.232348819998,121.74756809999963,53049.671451120004 2025-05-31,17:16:49.000,151,11089380,128165,0,1748711808,13874.387283949989,121.5713398500011,53049.75529656 2025-05-31,17:16:50.000,151,11089392,128045,0,1748711809,13874.59610956,121.43035724999936,53049.93696168 2025-05-31,17:16:51.000,151,11089378,128045,0,1748711810,13874.865561959996,121.2259324800034,53050.09067832 2025-05-31,17:16:52.000,151,11089385,128045,0,1748711811,13875.121541740002,121.04265509999823,53050.18849800001 2025-05-31,17:16:53.000,151,11089375,127805,0,1748711812,13875.390994139998,120.8664268499997,53050.2583692 2025-05-31,17:16:54.000,151,11089382,128165,0,1748711813,13875.653710229999,120.69724773000053,53050.40509872001 2025-05-31,17:16:55.000,151,11089382,128005,0,1748711814,13875.99052572999,120.521019480002,53050.50291840001 2025-05-31,17:16:56.000,151,11089374,128125,0,1748711815,13876.280187060001,120.32364383999811,53050.65663504 2025-05-31,17:16:57.000,151,11089376,128205,0,1748711816,13876.509221599998,120.11216994000279,53050.77541608 2025-05-31,17:16:58.000,151,11089393,127965,0,1748711817,13876.832564479999,119.93594169000426,53050.90118424 2025-05-31,17:16:59.000,151,11089387,127805,0,1748711818,13877.04812639999,119.75971343999845,53051.04791376 2025-05-31,17:17:00.000,151,11089405,127805,0,1748711819,13877.203061529995,119.57643606000056,53051.236566 2025-05-31,17:17:01.000,151,11089367,128005,0,1748711820,13877.263688319996,119.42135520000011,53051.42521824 2025-05-31,17:17:02.000,151,11089346,128045,0,1748711821,13877.411887139991,119.32971651000116,53051.45316672 2025-05-31,17:17:03.000,151,11089379,127885,0,1748711822,13877.465777619997,119.13939000000391,53051.59290912 2025-05-31,17:17:04.000,151,11089358,128045,0,1748711823,13877.539877030002,119.0759478300024,53051.71169016 2025-05-31,17:17:05.000,151,11089345,127925,0,1748711824,13877.587031199997,118.95611261999875,53051.82348408001 2025-05-31,17:17:06.000,151,11089417,127845,0,1748711825,13877.674603229992,118.85742480000044,53051.98418784 2025-05-31,17:17:07.000,151,11089343,127965,0,1748711826,13877.681339540002,118.79398262999894,53052.08200752001 2025-05-31,17:17:08.000,151,11089380,127805,0,1748711827,13877.822802049988,118.68824568000127,53052.22873704001 2025-05-31,17:17:09.000,151,11089356,128165,0,1748711828,13877.917110389993,118.60365612000169,53052.31258248 2025-05-31,17:17:10.000,151,11089357,128205,0,1748711829,13878.011418729999,118.54726307999954,53052.43136352 2025-05-31,17:17:11.000,151,11089392,127845,0,1748711830,13878.072045519999,118.49791917000402,53052.58508016001 2025-05-31,17:17:12.000,151,11089408,128205,0,1748711831,13878.179826479995,118.44857526000123,53052.68289984001 2025-05-31,17:17:13.000,151,11089392,127965,0,1748711832,13878.1932991,118.32169091999822,53052.70386120001 2025-05-31,17:17:14.000,151,11089325,128125,0,1748711833,13878.30781636999,118.28644527000142,53052.808668000005 2025-05-31,17:17:15.000,151,11089365,127965,0,1748711834,13878.35497054,118.26529788000335,53052.94841040001 2025-05-31,17:17:16.000,151,11089425,128165,0,1748711835,13878.32802529999,118.23710135999863,53052.96238464 2025-05-31,17:17:17.000,151,11089363,127965,0,1748711836,13878.341497919995,118.1736591900044,53053.03924296001 2025-05-31,17:17:18.000,151,11089335,128085,0,1748711837,13878.31455268,118.1595609299984,53053.13007552 2025-05-31,17:17:19.000,151,11089399,128005,0,1748711838,13878.301080059995,118.18070832000376,53053.18597248001 2025-05-31,17:17:20.000,151,11089377,128165,0,1748711839,13878.23371696,118.12431528000161,53053.28379216001 2025-05-31,17:17:21.000,151,11089399,127965,0,1748711840,13878.14614492999,118.18775745000312,53053.311740640005 2025-05-31,17:17:22.000,151,11089312,127525,0,1748711841,13878.06530920999,118.16661005999777,53053.38859896 2025-05-31,17:17:23.000,151,11089379,127925,0,1748711842,13877.984473489989,118.23005222999927,53053.479431520005 2025-05-31,17:17:24.000,151,11089370,128165,0,1748711843,13877.896901459993,118.23005222999927,53053.49340576 2025-05-31,17:17:25.000,151,11089387,127845,0,1748711844,13877.822802049988,118.25119962000463,53053.6121868 2025-05-31,17:17:26.000,151,11089352,127845,0,1748711845,13877.688075849997,118.27939614000206,53053.63314816 2025-05-31,17:17:27.000,151,11089416,127845,0,1748711846,13877.627449059997,118.31464178999886,53053.61917392001 2025-05-31,17:17:28.000,151,11089370,127525,0,1748711847,13877.566822269997,118.34988744000293,53053.6121868 2025-05-31,17:17:29.000,151,11089420,127325,0,1748711848,13877.432096069992,118.33578918000421,53053.61917392001 2025-05-31,17:17:30.000,151,11089393,127445,0,1748711849,13877.25695201,118.32874005000485,53053.66109664 2025-05-31,17:17:31.000,151,11089392,127525,0,1748711850,13877.13569843,118.39923134999844,53053.66808376001 2025-05-31,17:17:32.000,151,11089357,127245,0,1748711851,13876.940345439994,118.41332961000444,53053.66808376001 2025-05-31,17:17:33.000,151,11089356,127365,0,1748711852,13876.819091859994,118.44152613000188,53053.70301936 2025-05-31,17:17:34.000,151,11089351,127045,0,1748711853,13876.610266249998,118.49087004000467,53053.65410952 2025-05-31,17:17:35.000,151,11089369,127565,0,1748711854,13876.468803739997,118.52611569000146,53053.682058 2025-05-31,17:17:36.000,151,11089402,127125,0,1748711855,13876.300395990002,118.5543122099989,53053.71000648001 2025-05-31,17:17:37.000,151,11089354,127125,0,1748711856,13876.111779309991,118.57545960000425,53053.68904512001 2025-05-31,17:17:38.000,151,11089341,127125,0,1748711857,13875.93663525,118.59660699000233,53053.67507088 2025-05-31,17:17:39.000,151,11089408,127205,0,1748711858,13875.72780963999,118.60365612000169,53053.7519292 2025-05-31,17:17:40.000,151,11089346,127205,0,1748711859,13875.505511409989,118.58955786000297,53053.682058 2025-05-31,17:17:41.000,151,11089416,127125,0,1748711860,13875.249531629997,118.6177543800004,53053.66808376001 2025-05-31,17:17:42.000,151,11089396,127005,0,1748711861,13874.966606609996,118.63890176999848,53053.59122544001 2025-05-31,17:17:43.000,151,11089343,127125,0,1748711862,13874.67694528,118.66004916000384,53053.62616104 2025-05-31,17:17:44.000,151,11089359,126605,0,1748711863,13874.394020259999,118.68824568000127,53053.598212560006 2025-05-31,17:17:45.000,151,11089373,127045,0,1748711864,13874.111095239998,118.73758959000406,53053.57026408001 2025-05-31,17:17:46.000,151,11089430,127085,0,1748711865,13873.828170219997,118.82217915000365,53053.57026408001 2025-05-31,17:17:47.000,151,11089393,127085,0,1748711866,13873.51156364999,118.87857218999852,53053.49340576 2025-05-31,17:17:48.000,151,11089358,127365,0,1748711867,13873.262320179994,118.99135827000282,53053.45847016 2025-05-31,17:17:49.000,151,11089421,127325,0,1748711868,13873.006340399988,119.12529173999792,53053.37462472001 2025-05-31,17:17:50.000,151,11089352,127245,0,1748711869,13872.837932649993,119.27332346999901,53053.24885656 2025-05-31,17:17:51.000,151,11089421,127085,0,1748711870,13872.602161800001,119.42135520000011,53053.18597248001 2025-05-31,17:17:52.000,151,11089333,127525,0,1748711871,13872.427017739996,119.5693869300012,53053.144049760005 2025-05-31,17:17:53.000,151,11089397,127365,0,1748711872,13872.29229153999,119.73151692000101,53053.10212704 2025-05-31,17:17:54.000,151,11089404,127525,0,1748711873,13872.184510579995,119.89364691000083,53052.983346 2025-05-31,17:17:55.000,151,11089304,127485,0,1748711874,13872.022839139994,120.07692428999871,53052.95539752 2025-05-31,17:17:56.000,151,11089346,127365,0,1748711875,13871.881376629994,120.25315254000452,53052.927449040006 2025-05-31,17:17:57.000,151,11089369,127805,0,1748711876,13871.739914119993,120.42938079000305,53052.878539200006 2025-05-31,17:17:58.000,151,11089416,127805,0,1748711877,13871.611924229997,120.56331425999815,53052.7737324 2025-05-31,17:17:59.000,151,11089412,127765,0,1748711878,13871.477198029992,120.72544424999796,53052.73180968001 2025-05-31,17:18:00.000,151,11089386,127925,0,1748711879,13871.369417069996,120.8311812000029,53052.640977120005 2025-05-31,17:18:01.000,151,11089392,127845,0,1748711880,13871.214481939991,121.01445858000079,53052.640977120005 2025-05-31,17:18:02.000,151,11089388,128445,0,1748711881,13871.126909909995,121.18363769999996,53052.60604152 2025-05-31,17:18:03.000,151,11089427,128325,0,1748711882,13870.985447399995,121.26117813000019,53052.53617032001 2025-05-31,17:18:04.000,151,11089415,128645,0,1748711883,13870.83051226999,121.39511160000256,53052.48027336 2025-05-31,17:18:05.000,151,11089355,128565,0,1748711884,13870.722731309994,121.5219959399983,53052.44533776001 2025-05-31,17:18:06.000,151,11089361,128365,0,1748711885,13870.554323559998,121.62068376000389,53052.50123472 2025-05-31,17:18:07.000,151,11089398,128005,0,1748711886,13870.352234259997,121.71937158000219,53052.39642792001 2025-05-31,17:18:08.000,151,11089347,128285,0,1748711887,13870.150144959996,121.85330505000456,53052.34053096 2025-05-31,17:18:09.000,151,11089374,128085,0,1748711888,13869.968264589996,121.99428764999902,53052.31258248 2025-05-31,17:18:10.000,151,11089331,128285,0,1748711889,13869.847011009995,122.04363156000181,53052.26367264 2025-05-31,17:18:11.000,151,11089388,127965,0,1748711890,13869.71902112,122.14231938000012,53052.19380144 2025-05-31,17:18:12.000,151,11089391,127805,0,1748711891,13869.61124015999,122.27625285000249,53052.20078856001 2025-05-31,17:18:13.000,151,11089307,128045,0,1748711892,13869.456305029998,122.39608805999887,53052.13091736001 2025-05-31,17:18:14.000,151,11089302,127965,0,1748711893,13869.409150859989,122.49477588000445,53052.0750204 2025-05-31,17:18:15.000,151,11089363,127805,0,1748711894,13869.368732999988,122.55821804999869,53052.10296888 2025-05-31,17:18:16.000,151,11089379,127485,0,1748711895,13869.361996689993,122.5864145700034,53052.04707192 2025-05-31,17:18:17.000,151,11089393,127725,0,1748711896,13869.368732999988,122.6498567400049,53051.935278 2025-05-31,17:18:18.000,151,11089365,127565,0,1748711897,13869.409150859989,122.63575847999891,53051.872393920006 2025-05-31,17:18:19.000,151,11089352,127525,0,1748711898,13869.496722889999,122.64280760999827,53051.86540680001 2025-05-31,17:18:20.000,151,11089345,127605,0,1748711899,13869.624712779994,122.5864145700034,53051.8304712 2025-05-31,17:18:21.000,151,11089403,127445,0,1748711900,13869.75943898,122.59346370000276,53051.802522720005 2025-05-31,17:18:22.000,151,11089349,127525,0,1748711901,13869.907637799995,122.59346370000276,53051.80950984 2025-05-31,17:18:23.000,151,11089311,127165,0,1748711902,13870.00194614,122.64280760999827,53051.78156136 2025-05-31,17:18:24.000,151,11089396,127045,0,1748711903,13870.123199720001,122.67805326000234,53051.71867728 2025-05-31,17:18:25.000,151,11089375,127125,0,1748711904,13870.230980679997,122.74854456000321,53051.74662576001 2025-05-31,17:18:26.000,151,11089355,126765,0,1748711905,13870.251189609997,122.87542889999895,53051.732651520004 2025-05-31,17:18:27.000,151,11089325,126885,0,1748711906,13870.210771749997,123.01641150000069,53051.77457424001 2025-05-31,17:18:28.000,151,11089387,126765,0,1748711907,13870.183826510001,123.16444323000178,53051.76758712 2025-05-31,17:18:29.000,151,11089335,126685,0,1748711908,13870.123199720001,123.33362235000095,53051.7606 2025-05-31,17:18:30.000,151,11089403,126725,0,1748711909,13870.082781860001,123.50985059999948,53051.74662576001 2025-05-31,17:18:31.000,151,11089339,126645,0,1748711910,13870.035627689991,123.62263668000378,53051.753612880006 2025-05-31,17:18:32.000,151,11089339,126765,0,1748711911,13870.049100309996,123.82001232000039,53051.732651520004 2025-05-31,17:18:33.000,151,11089391,126925,0,1748711912,13870.197299129992,123.9468966600034,53051.6907288 2025-05-31,17:18:34.000,151,11089393,126765,0,1748711913,13870.298343779992,124.12312491000193,53051.67675456001 2025-05-31,17:18:35.000,151,11089355,126845,0,1748711914,13870.480224149993,124.27820577000239,53051.65579320001 2025-05-31,17:18:36.000,151,11089338,127045,0,1748711915,13870.695786069999,124.38394272000005,53051.72566440001 2025-05-31,17:18:37.000,151,11089311,127085,0,1748711916,13870.83051226999,124.51082706000307,53051.683741680004 2025-05-31,17:18:38.000,151,11089354,127125,0,1748711917,13870.965238469995,124.62361314000009,53051.6907288 2025-05-31,17:18:39.000,151,11089353,127245,0,1748711918,13871.11343728999,124.67295705000288,53051.71867728 2025-05-31,17:18:40.000,151,11089330,127085,0,1748711919,13871.207745629996,124.72935008999775,53051.77457424001 2025-05-31,17:18:41.000,151,11089403,126685,0,1748711920,13871.22121825,124.7857431299999,53051.72566440001 2025-05-31,17:18:42.000,151,11089380,127365,0,1748711921,13871.22121825,124.73639922000439,53051.73963864 2025-05-31,17:18:43.000,151,11089376,127125,0,1748711922,13871.254899799991,124.72230095999839,53051.88636816 2025-05-31,17:18:44.000,151,11089344,127125,0,1748711923,13871.335735519991,124.64476052999817,53051.88636816 2025-05-31,17:18:45.000,151,11089367,127525,0,1748711924,13871.409834929997,124.51787619000243,53051.900342400004 2025-05-31,17:18:46.000,151,11089368,127245,0,1748711925,13871.497406959992,124.4403357600022,53051.970213600005 2025-05-31,17:18:47.000,151,11089385,127085,0,1748711926,13871.632133159997,124.39099184999941,53051.99117496001 2025-05-31,17:18:48.000,151,11089418,127165,0,1748711927,13871.773595669998,124.39099184999941,53052.0750204 2025-05-31,17:18:49.000,151,11089352,127325,0,1748711928,13871.901585559994,124.35574620000261,53052.15187872 2025-05-31,17:18:50.000,151,11089353,127685,0,1748711929,13871.982421279994,124.41213924000476,53052.15886584001 2025-05-31,17:18:51.000,151,11089407,127605,0,1748711930,13871.975684969999,124.51082706000307,53052.235724160004 2025-05-31,17:18:52.000,151,11089345,127485,0,1748711931,13871.908321869989,124.62361314000009,53052.29162112 2025-05-31,17:18:53.000,151,11089384,127685,0,1748711932,13871.793804599998,124.76459574000182,53052.36149232 2025-05-31,17:18:54.000,151,11089395,127525,0,1748711933,13871.618660539993,124.95492224999907,53052.375466560006 2025-05-31,17:18:55.000,151,11089390,127525,0,1748711934,13871.430043859997,125.05361007000465,53052.403415040004 2025-05-31,17:18:56.000,151,11089344,127765,0,1748711935,13871.227954559996,125.15934702000231,53052.48726048 2025-05-31,17:18:57.000,151,11089358,127725,0,1748711936,13871.01239263999,125.19459266999911,53052.55014456 2025-05-31,17:18:58.000,151,11089357,127805,0,1748711937,13870.843984889994,125.23688745000254,53052.592067280006 2025-05-31,17:18:59.000,151,11089389,127565,0,1748711938,13870.689049759989,125.26508396999998,53052.61302864001 2025-05-31,17:19:00.000,151,11089384,127805,0,1748711939,13870.567796179988,125.22278919000382,53052.62700288 2025-05-31,17:19:01.000,151,11089387,127725,0,1748711940,13870.480224149993,125.18049441000039,53052.66193848001 2025-05-31,17:19:02.000,151,11089362,127485,0,1748711941,13870.412861049997,125.13819963000424,53052.70386120001 2025-05-31,17:19:03.000,151,11089365,128045,0,1748711942,13870.358970569992,125.15934702000231,53052.759758160006 2025-05-31,17:19:04.000,151,11089364,128165,0,1748711943,13870.318552709992,125.0959048500008,53052.79469376 2025-05-31,17:19:05.000,151,11089358,127965,0,1748711944,13870.311816399997,125.05361007000465,53052.8436036 2025-05-31,17:19:06.000,151,11089396,128165,0,1748711945,13870.291607469997,125.04656093999802,53052.878539200006 2025-05-31,17:19:07.000,151,11089357,127965,0,1748711946,13870.284871160002,125.01836442000058,53052.89950056001 2025-05-31,17:19:08.000,151,11089356,127725,0,1748711947,13870.345497950002,124.98311877000378,53053.01129448 2025-05-31,17:19:09.000,151,11089372,128205,0,1748711948,13870.426333670002,124.91967660000228,53053.06020432 2025-05-31,17:19:10.000,151,11089355,127885,0,1748711949,13870.486960460003,124.85623443000077,53053.03225584 2025-05-31,17:19:11.000,151,11089427,127965,0,1748711950,13870.534114629998,124.72230095999839,53053.11610128001 2025-05-31,17:19:12.000,151,11089336,127965,0,1748711951,13870.493696769998,124.56017096999858,53053.158024 2025-05-31,17:19:13.000,151,11089379,127885,0,1748711952,13870.527378319988,124.42623750000348,53053.19994672 2025-05-31,17:19:14.000,151,11089309,128085,0,1748711953,13870.392652119997,124.23591098999896,53053.144049760005 2025-05-31,17:19:15.000,151,11089296,128005,0,1748711954,13870.291607469997,124.01738796000427,53053.20693384001 2025-05-31,17:19:16.000,151,11089374,127885,0,1748711955,13870.177090199992,123.89050362000125,53053.22090808 2025-05-31,17:19:17.000,151,11089342,128125,0,1748711956,13870.055836619991,123.66493145999993,53053.19994672 2025-05-31,17:19:18.000,151,11089386,127845,0,1748711957,13870.015418759991,123.51689972999884,53053.192959600005 2025-05-31,17:19:19.000,151,11089381,127805,0,1748711958,13869.95479196999,123.3900153900031,53053.19994672 2025-05-31,17:19:20.000,151,11089379,127725,0,1748711959,13869.93458303999,123.2913275700048,53053.18597248001 2025-05-31,17:19:21.000,151,11089361,127725,0,1748711960,13869.968264589996,123.25608192000072,53053.15103688 2025-05-31,17:19:22.000,151,11089332,127885,0,1748711961,13870.042364,123.2913275700048,53053.074178560004 2025-05-31,17:19:23.000,151,11089360,127725,0,1748711962,13870.210771749997,123.31952409000223,53053.095139920006 2025-05-31,17:19:24.000,151,11089347,127845,0,1748711963,13870.264662230002,123.45345756000461,53053.11610128001 2025-05-31,17:19:25.000,151,11089330,127725,0,1748711964,13870.365706880002,123.60148928999843,53053.10212704 2025-05-31,17:19:26.000,151,11089334,127725,0,1748711965,13870.345497950002,123.74247189000016,53053.18597248001 2025-05-31,17:19:27.000,151,11089362,127925,0,1748711966,13870.284871160002,123.92574926999805,53053.20693384001 2025-05-31,17:19:28.000,151,11089381,127805,0,1748711967,13870.156881269992,124.0808301299985,53053.23488232001 2025-05-31,17:19:29.000,151,11089336,128125,0,1748711968,13869.96152828,124.21476360000088,53053.241869440004 2025-05-31,17:19:30.000,151,11089364,127725,0,1748711969,13869.79312052999,124.37689359000069,53053.21392096001 2025-05-31,17:19:31.000,151,11089362,128325,0,1748711970,13869.597767539999,124.42623750000348,53053.20693384001 2025-05-31,17:19:32.000,151,11089319,127725,0,1748711971,13869.449568719989,124.48967966999771,53053.27680504 2025-05-31,17:19:33.000,151,11089337,127845,0,1748711972,13869.274424659998,124.52492532000178,53053.17199824 2025-05-31,17:19:34.000,151,11089356,127925,0,1748711973,13869.106016910002,124.54607270999986,53053.13706264001 2025-05-31,17:19:35.000,151,11089349,127725,0,1748711974,13868.897191299991,124.5883674900033,53053.10212704 2025-05-31,17:19:36.000,151,11089390,128005,0,1748711975,13868.72204724,124.58131836000393,53053.074178560004 2025-05-31,17:19:37.000,151,11089326,127765,0,1748711976,13868.445858529994,124.54607270999986,53053.03225584 2025-05-31,17:19:38.000,151,11089370,127685,0,1748711977,13868.095570409998,124.5883674900033,53053.0532172 2025-05-31,17:19:39.000,151,11089379,127805,0,1748711978,13867.664446570001,124.57426923000457,53053.06020432 2025-05-31,17:19:40.000,151,11089370,127925,0,1748711979,13867.125541769994,124.58131836000393,53052.983346 2025-05-31,17:19:41.000,151,11089390,127805,0,1748711980,13866.532746489996,124.58131836000393,53052.976358880005 2025-05-31,17:19:42.000,151,11089392,128045,0,1748711981,13865.97363275999,124.60951488000137,53052.906487680004 2025-05-31,17:19:43.000,151,11089381,127845,0,1748711982,13865.407782720002,124.60246575000201,53052.92046192001 2025-05-31,17:19:44.000,151,11089314,127765,0,1748711983,13864.889086849995,124.64476052999817,53052.82264224 2025-05-31,17:19:45.000,151,11089356,127925,0,1748711984,13864.484908249993,124.69410444000096,53052.78770664 2025-05-31,17:19:46.000,151,11089358,127925,0,1748711985,13864.060520719991,124.7504974800031,53052.70386120001 2025-05-31,17:19:47.000,151,11089324,128045,0,1748711986,13863.791068319995,124.82803791000333,53052.64796424 2025-05-31,17:19:48.000,151,11089298,128005,0,1748711987,13863.588979019994,124.92672573000164,53052.51520896001 2025-05-31,17:19:49.000,151,11089362,128085,0,1748711988,13863.346471859993,125.04656093999802,53052.43835064 2025-05-31,17:19:50.000,151,11089314,128085,0,1748711989,13863.178064109998,125.21574006000446,53052.32655672001 2025-05-31,17:19:51.000,151,11089351,127645,0,1748711990,13862.949029570002,125.34967352999956,53052.26367264 2025-05-31,17:19:52.000,151,11089372,128165,0,1748711991,13862.632422999995,125.5540983000028,53052.235724160004 2025-05-31,17:19:53.000,151,11089335,128045,0,1748711992,13862.33602535999,125.75852306999877,53052.137904480005 2025-05-31,17:19:54.000,151,11089360,128005,0,1748711993,13861.925110449993,125.92065305999859,53052.02611056 2025-05-31,17:19:55.000,151,11089340,128005,0,1748711994,13861.48051398999,126.09688131000439,53051.98418784 2025-05-31,17:19:56.000,151,11089392,127605,0,1748711995,13861.049390149994,126.23081477999949,53051.87938104 2025-05-31,17:19:57.000,151,11089352,127725,0,1748711996,13860.645211549992,126.22376565000013,53051.77457424001 2025-05-31,17:19:58.000,151,11089396,128005,0,1748711997,13860.321868669991,126.20966739000141,53051.71169016 2025-05-31,17:19:59.000,151,11089386,127885,0,1748711998,13860.113043059995,126.11802870000247,53051.585922000006 2025-05-31,17:20:00.000,151,11089363,128045,0,1748711999,13860.03894364999,125.97704610000073,53051.48810232001 2025-05-31,17:20:01.000,151,11089384,128005,0,1748712000,13860.05915257999,125.8008178500022,53051.369321280006 2025-05-31,17:20:02.000,151,11089359,127885,0,1748712001,13860.13998829999,125.62458960000367,53051.236566 2025-05-31,17:20:03.000,151,11089342,127805,0,1748712002,13860.30839605,125.38491918000364,53051.19464328001 2025-05-31,17:20:04.000,151,11089382,127965,0,1748712003,13860.497012729997,125.17344528000103,53051.07586224001 2025-05-31,17:20:05.000,151,11089369,127885,0,1748712004,13860.752992510003,124.94082399000035,53050.95708120001 2025-05-31,17:20:06.000,151,11089309,127845,0,1748712005,13861.049390149994,124.7504974800031,53050.97105544 2025-05-31,17:20:07.000,151,11089376,128125,0,1748712006,13861.32557886,124.5883674900033,53050.88022288 2025-05-31,17:20:08.000,151,11089372,127965,0,1748712007,13861.669130670001,124.41213924000476,53050.77541608 2025-05-31,17:20:09.000,151,11089322,127965,0,1748712008,13861.992473550003,124.27820577000239,53050.76842896001 2025-05-31,17:20:10.000,151,11089338,128125,0,1748712009,13862.3629706,124.14427230000001,53050.747467600006 2025-05-31,17:20:11.000,151,11089348,127725,0,1748712010,13862.780621819991,124.00328969999828,53050.747467600006 2025-05-31,17:20:12.000,151,11089374,128005,0,1748712011,13863.191536730003,123.86935623000318,53050.70554488 2025-05-31,17:20:13.000,151,11089392,127885,0,1748712012,13863.63613318999,123.74247189000016,53050.726506240004 2025-05-31,17:20:14.000,151,11089316,127925,0,1748712013,13864.127883820001,123.58739102999971,53050.698557760006 2025-05-31,17:20:15.000,151,11089336,128045,0,1748712014,13864.700470169999,123.46050669000397,53050.68458352 2025-05-31,17:20:16.000,151,11089379,128005,0,1748712015,13865.273056519996,123.29837670000416,53050.712532 2025-05-31,17:20:17.000,151,11089316,128045,0,1748712016,13865.798488699998,123.1785414900005,53050.76842896001 2025-05-31,17:20:18.000,151,11089359,127805,0,1748712017,13866.350866119996,122.98116585000389,53050.796377440005 2025-05-31,17:20:19.000,151,11089376,128005,0,1748712018,13866.943661399993,122.80493759999808,53050.81733880001 2025-05-31,17:20:20.000,151,11089387,127845,0,1748712019,13867.53645667999,122.60051283000212,53050.894197120004 2025-05-31,17:20:21.000,151,11089369,128005,0,1748712020,13868.075361479998,122.45248110000102,53050.964068320005 2025-05-31,17:20:22.000,151,11089371,127885,0,1748712021,13868.67489306999,122.21281068000098,53051.07586224001 2025-05-31,17:20:23.000,151,11089345,128165,0,1748712022,13869.260952039993,122.01543504000438,53051.12477208001 2025-05-31,17:20:24.000,151,11089409,127725,0,1748712023,13869.79312052999,121.81101027000113,53051.34137280001 2025-05-31,17:20:25.000,151,11089324,127885,0,1748712024,13870.365706880002,121.62068376000389,53051.43220536 2025-05-31,17:20:26.000,151,11089384,127285,0,1748712025,13870.783358099994,121.45150464000471,53051.57893488001 2025-05-31,17:20:27.000,151,11089380,127845,0,1748712026,13871.086492049995,121.23298161000275,53051.76758712 2025-05-31,17:20:28.000,151,11089343,127525,0,1748712027,13871.335735519991,121.01445858000079,53051.88636816 2025-05-31,17:20:29.000,151,11089365,127445,0,1748712028,13871.490670649997,120.7677390300014,53052.068033280004 2025-05-31,17:20:30.000,151,11089367,127645,0,1748712029,13871.618660539993,120.4716755699992,53052.29162112 2025-05-31,17:20:31.000,151,11089398,127445,0,1748712030,13871.719705189993,120.21790689000045,53052.43835064 2025-05-31,17:20:32.000,151,11089381,127445,0,1748712031,13871.787068289988,119.93594169000426,53052.62700288 2025-05-31,17:20:33.000,151,11089358,127325,0,1748712032,13871.820749839993,119.68217300999822,53052.83661648 2025-05-31,17:20:34.000,151,11089365,127325,0,1748712033,13871.834222459998,119.40725694000139,53052.96937176001 2025-05-31,17:20:35.000,151,11089419,126925,0,1748712034,13871.881376629994,119.20988130000478,53053.11610128001 2025-05-31,17:20:36.000,151,11089389,126845,0,1748712035,13871.921794489994,119.06184957000369,53053.30475352001 2025-05-31,17:20:37.000,151,11089338,126645,0,1748712036,13871.96894865999,118.97021088000474,53053.38859896 2025-05-31,17:20:38.000,151,11089322,126845,0,1748712037,13871.96894865999,118.85742480000044,53053.53532848 2025-05-31,17:20:39.000,151,11089399,126885,0,1748712038,13871.98915758999,118.81513002000429,53053.68904512001 2025-05-31,17:20:40.000,151,11089377,126645,0,1748712039,13871.98915758999,118.77283524000086,53053.8218004 2025-05-31,17:20:41.000,151,11089327,126605,0,1748712040,13871.888112939989,118.75168785000278,53054.03840112 2025-05-31,17:20:42.000,151,11089340,126525,0,1748712041,13871.746650429988,118.70234393999999,53054.17814352 2025-05-31,17:20:43.000,151,11089377,127045,0,1748712042,13871.510879579997,118.64595089999784,53054.30391168 2025-05-31,17:20:44.000,151,11089369,126885,0,1748712043,13871.207745629996,118.5543122099989,53054.44365408 2025-05-31,17:20:45.000,151,11089363,127205,0,1748712044,13870.83724858,118.52611569000146,53054.5205124 2025-05-31,17:20:46.000,151,11089371,126925,0,1748712045,13870.338761639992,118.54021395000018,53054.68121616 2025-05-31,17:20:47.000,151,11089410,127085,0,1748712046,13869.79985684,118.5543122099989,53054.74410024001 2025-05-31,17:20:48.000,151,11089379,127245,0,1748712047,13869.267688350003,118.57545960000425,53054.80698432 2025-05-31,17:20:49.000,151,11089364,127365,0,1748712048,13868.72204724,118.64595089999784,53054.89082976001 2025-05-31,17:20:50.000,151,11089307,127365,0,1748712049,13868.075361479998,118.77988437000022,53054.89781688 2025-05-31,17:20:51.000,151,11089425,127405,0,1748712050,13867.428675719995,118.94906348999939,53054.988649440005 2025-05-31,17:20:52.000,151,11089352,127485,0,1748712051,13866.815671509998,119.13939000000391,53054.939739600006 2025-05-31,17:20:53.000,151,11089335,127605,0,1748712052,13866.19593098999,119.32971651000116,53054.93275248001 2025-05-31,17:20:54.000,151,11089393,127685,0,1748712053,13865.616608329998,119.52709214999777,53054.89781688 2025-05-31,17:20:55.000,151,11089326,127725,0,1748712054,13865.050758289995,119.73856605000037,53054.84191992001 2025-05-31,17:20:56.000,151,11089361,127885,0,1748712055,13864.484908249993,119.97823647000041,53054.82794568 2025-05-31,17:20:57.000,151,11089342,128165,0,1748712056,13863.932530829996,120.15446471999894,53054.77903584 2025-05-31,17:20:58.000,151,11089327,127805,0,1748712057,13863.346471859993,120.3729877500009,53054.76506160001 2025-05-31,17:20:59.000,151,11089411,127805,0,1748712058,13862.72673134,120.54921599999943,53054.64628056001 2025-05-31,17:21:00.000,151,11089359,128125,0,1748712059,13862.174353919989,120.7324933800046,53054.55544800001 2025-05-31,17:21:01.000,151,11089364,128005,0,1748712060,13861.682603289992,120.8311812000029,53054.49256392 2025-05-31,17:21:02.000,151,11089416,128125,0,1748712061,13861.130225869994,120.91577076000249,53054.38077000001 2025-05-31,17:21:03.000,151,11089312,128205,0,1748712062,13860.604793689992,121.04265509999823,53054.268976080006 2025-05-31,17:21:04.000,151,11089374,127885,0,1748712063,13860.12651568,121.1131463999991,53054.150195040005 2025-05-31,17:21:05.000,151,11089383,128085,0,1748712064,13859.587610879993,121.16249031000189,53054.02442688001 2025-05-31,17:21:06.000,151,11089419,127805,0,1748712065,13859.06891501,121.16249031000189,53053.90564584001 2025-05-31,17:21:07.000,151,11089403,128085,0,1748712066,13858.610845929994,121.21183422000468,53053.72398072 2025-05-31,17:21:08.000,151,11089378,128085,0,1748712067,13858.152776850002,121.16953944000124,53053.58423832 2025-05-31,17:21:09.000,151,11089310,128325,0,1748712068,13857.78227979999,121.09199901000102,53053.46545728 2025-05-31,17:21:10.000,151,11089380,128165,0,1748712069,13857.41851905999,121.02150771000015,53053.26981792 2025-05-31,17:21:11.000,151,11089373,128205,0,1748712070,13857.095176180002,120.91577076000249,53053.074178560004 2025-05-31,17:21:12.000,151,11089346,128485,0,1748712071,13856.859405329997,120.78888641999947,53052.927449040006 2025-05-31,17:21:13.000,151,11089342,128285,0,1748712072,13856.643843409991,120.64085468999838,53052.72482256 2025-05-31,17:21:14.000,151,11089355,127925,0,1748712073,13856.42828149,120.521019480002,53052.61302864001 2025-05-31,17:21:15.000,151,11089365,127965,0,1748712074,13856.17903801999,120.38003688000026,53052.45232488 2025-05-31,17:21:16.000,151,11089336,127965,0,1748712075,13855.983685029998,120.3377421000041,53052.26367264 2025-05-31,17:21:17.000,151,11089315,127965,0,1748712076,13855.788332039992,120.34479123000347,53052.068033280004 2025-05-31,17:21:18.000,151,11089358,127885,0,1748712077,13855.586242739992,120.3095455799994,53051.90732952 2025-05-31,17:21:19.000,151,11089380,128005,0,1748712078,13855.35047189,120.30249645000004,53051.74662576001 2025-05-31,17:21:20.000,151,11089360,128205,0,1748712079,13855.18206413999,120.31659470999875,53051.62784472001 2025-05-31,17:21:21.000,151,11089379,127765,0,1748712080,13854.899139119989,120.3729877500009,53051.48810232001 2025-05-31,17:21:22.000,151,11089420,128325,0,1748712081,13854.663368269998,120.3729877500009,53051.32041144001 2025-05-31,17:21:23.000,151,11089382,127885,0,1748712082,13854.427597419992,120.46462643999985,53051.19464328001 2025-05-31,17:21:24.000,151,11089331,128005,0,1748712083,13854.19182657,120.52806861000136,53051.082849360006 2025-05-31,17:21:25.000,151,11089363,127885,0,1748712084,13854.03015513,120.62675642999966,53050.94310696 2025-05-31,17:21:26.000,151,11089370,127805,0,1748712085,13853.915637859995,120.78888641999947,53050.77541608 2025-05-31,17:21:27.000,151,11089349,127325,0,1748712086,13853.82132951999,120.92281989000185,53050.63567368 2025-05-31,17:21:28.000,151,11089394,127645,0,1748712087,13853.727021179999,121.20478508999804,53050.54484112 2025-05-31,17:21:29.000,151,11089359,127845,0,1748712088,13853.572086049993,121.41625899000064,53050.44003432 2025-05-31,17:21:30.000,151,11089362,127765,0,1748712089,13853.316106270002,121.67707679999876,53050.30029192 2025-05-31,17:21:31.000,151,11089362,127605,0,1748712090,13853.066862799991,121.96609113000159,53050.13958816 2025-05-31,17:21:32.000,151,11089365,127885,0,1748712091,13852.76372884999,122.29035111000121,53050.06971696001 2025-05-31,17:21:33.000,151,11089408,127685,0,1748712092,13852.346077629998,122.64280760999827,53049.9439488 2025-05-31,17:21:34.000,151,11089335,128005,0,1748712093,13851.921690099996,122.9318219400011,53049.84612912 2025-05-31,17:21:35.000,151,11089355,127885,0,1748712094,13851.40299422999,123.31952409000223,53049.741322320006 2025-05-31,17:21:36.000,151,11089435,127725,0,1748712095,13850.837144190002,123.67902971999865,53049.720360960004 2025-05-31,17:21:37.000,151,11089410,127805,0,1748712096,13850.26455783999,124.10197752000386,53049.56664432001 2025-05-31,17:21:38.000,151,11089332,127645,0,1748712097,13849.691971489992,124.5390235800005,53049.47581176001 2025-05-31,17:21:39.000,151,11089357,127685,0,1748712098,13849.078967279995,124.91967660000228,53049.405940560006 2025-05-31,17:21:40.000,151,11089358,127445,0,1748712099,13848.472699379992,125.29328049000469,53049.28017240001 2025-05-31,17:21:41.000,151,11089377,127805,0,1748712100,13847.82601361999,125.68098263999855,53049.11248152001 2025-05-31,17:21:42.000,151,11089377,127685,0,1748712101,13847.165855239997,126.09688131000439,53049.04261032001 2025-05-31,17:21:43.000,151,11089375,127485,0,1748712102,13846.559587339994,126.51277998000296,53048.902867920006 2025-05-31,17:21:44.000,151,11089338,127565,0,1748712103,13845.953319439992,126.90753126000345,53048.784086880005 2025-05-31,17:21:45.000,151,11089329,127645,0,1748712104,13845.41441464,127.32342993000202,53048.60940888001 2025-05-31,17:21:46.000,151,11089366,127645,0,1748712105,13844.895718769993,127.66883729999972,53048.497614960004 2025-05-31,17:21:47.000,151,11089405,127685,0,1748712106,13844.37028658999,128.00719553999807,53048.38582104 2025-05-31,17:21:48.000,151,11089379,127405,0,1748712107,13843.858327029993,128.3314555199977,53048.22511728001 2025-05-31,17:21:49.000,151,11089384,127445,0,1748712108,13843.460884740001,128.58522420000372,53048.064413520005 2025-05-31,17:21:50.000,151,11089325,127885,0,1748712109,13843.11733293,128.83194375000312,53047.896722640005 2025-05-31,17:21:51.000,151,11089337,127485,0,1748712110,13842.753572189999,129.0645650400038,53047.79890296001 2025-05-31,17:21:52.000,151,11089398,127685,0,1748712111,13842.443701930002,129.25489155000105,53047.64518632 2025-05-31,17:21:53.000,151,11089368,127685,0,1748712112,13842.160776910001,129.4452180599983,53047.50544392001 2025-05-31,17:21:54.000,151,11089373,127685,0,1748712113,13841.91153343999,129.58620066000003,53047.40063712 2025-05-31,17:21:55.000,151,11089306,127845,0,1748712114,13841.642081039994,129.67079021999962,53047.29583032001 2025-05-31,17:21:56.000,151,11089381,127925,0,1748712115,13841.399573879993,129.78357630000392,53047.177049280006 2025-05-31,17:21:57.000,151,11089327,127565,0,1748712116,13841.184011960002,129.9034115100003,53047.03031976001 2025-05-31,17:21:58.000,151,11089314,127725,0,1748712117,13840.954977419991,130.00914845999796,53046.93250008001 2025-05-31,17:21:59.000,151,11089422,127325,0,1748712118,13840.71920657,130.12898367000162,53046.80673192 2025-05-31,17:22:00.000,151,11089337,127565,0,1748712119,13840.47669941,130.28406453000207,53046.68795088 2025-05-31,17:22:01.000,151,11089337,127485,0,1748712120,13840.274610109998,130.50258756000403,53046.56218272 2025-05-31,17:22:02.000,151,11089360,127485,0,1748712121,13840.045575570002,130.63652102999913,53046.49231152 2025-05-31,17:22:03.000,151,11089391,127485,0,1748712122,13839.856958889992,130.8691423199998,53046.44340168 2025-05-31,17:22:04.000,151,11089394,127765,0,1748712123,13839.62118804,131.0806162200024,53046.37353048 2025-05-31,17:22:05.000,151,11089336,127685,0,1748712124,13839.446043979995,131.32028664000245,53046.26173656001 2025-05-31,17:22:06.000,151,11089396,127565,0,1748712125,13839.223745749994,131.50356402000034,53046.219813840005 2025-05-31,17:22:07.000,151,11089373,127485,0,1748712126,13839.028392759988,131.77143095999782,53046.09404568001 2025-05-31,17:22:08.000,151,11089399,127725,0,1748712127,13838.833039769997,131.9194626899989,53045.97526464001 2025-05-31,17:22:09.000,151,11089347,127685,0,1748712128,13838.684840950002,132.08864180999808,53045.90539344001 2025-05-31,17:22:10.000,151,11089368,127525,0,1748712129,13838.489487959996,132.15913310999895,53045.77263816 2025-05-31,17:22:11.000,151,11089406,127845,0,1748712130,13838.31434389999,132.23667353999917,53045.65385712 2025-05-31,17:22:12.000,151,11089379,127685,0,1748712131,13838.25371710999,132.2507717999979,53045.63988288001 2025-05-31,17:22:13.000,151,11089347,127965,0,1748712132,13838.13246352999,132.20847702000174,53045.47219200001 2025-05-31,17:22:14.000,151,11089386,127845,0,1748712133,13838.05836412,132.14503485000023,53045.46520488 2025-05-31,17:22:15.000,151,11089347,127565,0,1748712134,13837.97079208999,132.06044529000064,53045.34642384 2025-05-31,17:22:16.000,151,11089349,128005,0,1748712135,13837.943846849994,132.0040522499985,53045.311488240004 2025-05-31,17:22:17.000,151,11089389,127605,0,1748712136,13837.876483749998,131.98290486000042,53045.24161704 2025-05-31,17:22:18.000,151,11089304,127845,0,1748712137,13837.842802199993,131.9335609500049,53045.22065568 2025-05-31,17:22:19.000,151,11089378,127685,0,1748712138,13837.829329579989,131.94765921000362,53045.122836 2025-05-31,17:22:20.000,151,11089406,127765,0,1748712139,13837.829329579989,131.97585573000106,53045.045977680005 2025-05-31,17:22:21.000,151,11089371,127725,0,1748712140,13837.802384339993,132.0181505100045,53045.03899056001 2025-05-31,17:22:22.000,151,11089397,127965,0,1748712141,13837.809120649988,132.10274007000407,53044.95514512 2025-05-31,17:22:23.000,151,11089381,127845,0,1748712142,13837.863011129994,132.22257528000046,53044.878286800005 2025-05-31,17:22:24.000,151,11089351,127725,0,1748712143,13837.916901609999,132.33536136000475,53044.86431256 2025-05-31,17:22:25.000,151,11089407,127685,0,1748712144,13837.950583159989,132.49044221999793,53044.808415600004 2025-05-31,17:22:26.000,151,11089384,127685,0,1748712145,13838.038155189999,132.6243756900003,53044.80142848001 2025-05-31,17:22:27.000,151,11089345,127885,0,1748712146,13838.03141887999,132.75830916000268,53044.78046712001 2025-05-31,17:22:28.000,151,11089316,127965,0,1748712147,13838.03141887999,132.90634089000378,53044.72457016 2025-05-31,17:22:29.000,151,11089345,127805,0,1748712148,13837.997737329999,133.04732348999823,53044.7385444 2025-05-31,17:22:30.000,151,11089319,127685,0,1748712149,13838.004473639994,133.1812569600006,53044.6686732 2025-05-31,17:22:31.000,151,11089375,127765,0,1748712150,13837.97079208999,133.30109217000427,53044.69662168 2025-05-31,17:22:32.000,151,11089420,127485,0,1748712151,13837.97079208999,133.45617303000472,53044.69662168 2025-05-31,17:22:33.000,151,11089372,128325,0,1748712152,13837.957319469999,133.5407625900043,53044.661686080006 2025-05-31,17:22:34.000,151,11089318,127765,0,1748712153,13837.937110539999,133.6253521500039,53044.640724720004 2025-05-31,17:22:35.000,151,11089341,127725,0,1748712154,13837.903428989994,133.69584345000476,53044.640724720004 2025-05-31,17:22:36.000,151,11089368,127685,0,1748712155,13837.916901609999,133.73108910000155,53044.71758304 2025-05-31,17:22:37.000,151,11089357,127925,0,1748712156,13837.97079208999,133.7874821400037,53044.640724720004 2025-05-31,17:22:38.000,151,11089351,127805,0,1748712157,13837.97079208999,133.85092430999794,53044.63373760001 2025-05-31,17:22:39.000,151,11089394,127645,0,1748712158,13838.05162780999,133.9355138700048,53044.64771184 2025-05-31,17:22:40.000,151,11089325,127925,0,1748712159,13838.085309359994,133.99190690999967,53044.62675048 2025-05-31,17:22:41.000,151,11089339,128165,0,1748712160,13838.23350817999,134.02010343000438,53044.68264744001 2025-05-31,17:22:42.000,151,11089407,127885,0,1748712161,13838.287398659995,134.04829995000182,53044.68963456 2025-05-31,17:22:43.000,151,11089386,128045,0,1748712162,13838.37497068999,134.11174212000333,53044.61277624001 2025-05-31,17:22:44.000,151,11089327,128125,0,1748712163,13838.46254272,134.07649646999926,53044.61277624001 2025-05-31,17:22:45.000,151,11089380,128085,0,1748712164,13838.550114749996,134.05534908000118,53044.640724720004 2025-05-31,17:22:46.000,151,11089420,128085,0,1748712165,13838.651159399997,134.1187912500027,53044.710595920005 2025-05-31,17:22:47.000,151,11089376,128045,0,1748712166,13838.819567149993,134.08354559999862,53044.72457016 2025-05-31,17:22:48.000,151,11089322,127965,0,1748712167,13838.954293349998,134.08354559999862,53044.71758304 2025-05-31,17:22:49.000,151,11089425,127845,0,1748712168,13839.122701099994,134.0694473399999,53044.7385444 2025-05-31,17:22:50.000,151,11089408,127725,0,1748712169,13839.27763623,134.06239821000054,53044.71758304 2025-05-31,17:22:51.000,151,11089369,127725,0,1748712170,13839.49993446,134.04125082000246,53044.76649288 2025-05-31,17:22:52.000,151,11089362,127645,0,1748712171,13839.695287449991,133.9848577800003,53044.759505760005 2025-05-31,17:22:53.000,151,11089406,127525,0,1748712172,13839.850222579997,133.95666126000287,53044.80142848001 2025-05-31,17:22:54.000,151,11089382,127525,0,1748712173,13839.937794609992,133.90731735000008,53044.81540272 2025-05-31,17:22:55.000,151,11089363,127485,0,1748712174,13840.065784500002,133.86502257000393,53044.81540272 2025-05-31,17:22:56.000,151,11089375,127405,0,1748712175,13840.294819039998,133.85797344000457,53044.927196640005 2025-05-31,17:22:57.000,151,11089382,127165,0,1748712176,13840.44975416999,133.85092430999794,53044.878286800005 2025-05-31,17:22:58.000,151,11089374,127005,0,1748712177,13840.65184346999,133.8227277900005,53044.96911936001 2025-05-31,17:22:59.000,151,11089388,127125,0,1748712178,13840.887614319996,133.84387517999858,53045.02501632 2025-05-31,17:23:00.000,151,11089361,127085,0,1748712179,13841.123385170002,133.80158040000242,53045.01802920001 2025-05-31,17:23:01.000,151,11089371,126845,0,1748712180,13841.446728049988,133.7240399700022,53045.07392616 2025-05-31,17:23:02.000,151,11089323,126685,0,1748712181,13841.77007092999,133.70994171000348,53045.10187464 2025-05-31,17:23:03.000,151,11089338,126685,0,1748712182,13842.127095359996,133.70994171000348,53045.12982312 2025-05-31,17:23:04.000,151,11089354,126925,0,1748712183,13842.497592409993,133.65354867000133,53045.17174584 2025-05-31,17:23:05.000,151,11089360,127005,0,1748712184,13842.841144219994,133.66764693000005,53045.297514 2025-05-31,17:23:06.000,151,11089363,126885,0,1748712185,13843.184696029995,133.64649954000197,53045.332449600006 2025-05-31,17:23:07.000,151,11089389,127205,0,1748712186,13843.548456769997,133.6605978000007,53045.47219200001 2025-05-31,17:23:08.000,151,11089386,127005,0,1748712187,13843.892008579998,133.7240399700022,53045.47219200001 2025-05-31,17:23:09.000,151,11089335,127205,0,1748712188,13844.25576932,133.73108910000155,53045.61892152001 2025-05-31,17:23:10.000,151,11089385,127045,0,1748712189,13844.579112200001,133.7733838799977,53045.73071544 2025-05-31,17:23:11.000,151,11089393,127245,0,1748712190,13844.781201500002,133.80158040000242,53045.814560880004 2025-05-31,17:23:12.000,151,11089350,127165,0,1748712191,13844.976554489993,133.90731735000008,53045.933341920005 2025-05-31,17:23:13.000,151,11089375,127365,0,1748712192,13845.104544379989,134.02715256000374,53046.04513584001 2025-05-31,17:23:14.000,151,11089421,127405,0,1748712193,13845.205589029989,134.14698777000012,53046.09404568001 2025-05-31,17:23:15.000,151,11089324,127685,0,1748712194,13845.272952129999,134.25977385000442,53046.23378808 2025-05-31,17:23:16.000,151,11089354,127845,0,1748712195,13845.32684260999,134.3796090600008,53046.36654336 2025-05-31,17:23:17.000,151,11089379,127765,0,1748712196,13845.33357892,134.52059166000254,53046.450388799996 2025-05-31,17:23:18.000,151,11089407,127645,0,1748712197,13845.43462357,134.64747599999828,53046.49929864001 2025-05-31,17:23:19.000,151,11089363,128005,0,1748712198,13845.501986669995,134.88714641999832,53046.58314408 2025-05-31,17:23:20.000,151,11089372,128005,0,1748712199,13845.562613459995,135.04927640999813,53046.71589936001 2025-05-31,17:23:21.000,151,11089381,128005,0,1748712200,13845.582822389995,135.23960292000265,53046.785770559996 2025-05-31,17:23:22.000,151,11089384,127925,0,1748712201,13845.59629501,135.45107681999798,53046.85564176 2025-05-31,17:23:23.000,151,11089341,128205,0,1748712202,13845.56934976999,135.62730507000379,53046.94647432 2025-05-31,17:23:24.000,151,11089377,128005,0,1748712203,13845.522195599995,135.76828766999824,53047.10019096001 2025-05-31,17:23:25.000,151,11089354,128005,0,1748712204,13845.44809618999,135.9233685299987,53047.16307504 2025-05-31,17:23:26.000,151,11089326,128165,0,1748712205,13845.279688439994,136.07844938999915,53047.274868960005 2025-05-31,17:23:27.000,151,11089382,127925,0,1748712206,13845.111280689998,136.25467763999768,53047.344740160006 2025-05-31,17:23:28.000,151,11089410,127685,0,1748712207,13844.882246150002,136.47320066999964,53047.43557272001 2025-05-31,17:23:29.000,151,11089300,128125,0,1748712208,13844.734047329992,136.6564780500048,53047.50544392001 2025-05-31,17:23:30.000,151,11089380,128085,0,1748712209,13844.484803859996,136.8397554300027,53047.561340880005 2025-05-31,17:23:31.000,151,11089356,127845,0,1748712210,13844.25576932,137.0371310699993,53047.63121208001 2025-05-31,17:23:32.000,151,11089379,127605,0,1748712211,13844.094097879999,137.1851628000004,53047.65217344001 2025-05-31,17:23:33.000,151,11089332,127725,0,1748712212,13844.006525849989,137.40368583000236,53047.69409616 2025-05-31,17:23:34.000,151,11089334,127725,0,1748712213,13843.925690129989,137.57286495000153,53047.71505752 2025-05-31,17:23:35.000,151,11089388,127845,0,1748712214,13843.885272269988,137.71384755000327,53047.73601888 2025-05-31,17:23:36.000,151,11089362,127445,0,1748712215,13843.905481199989,137.86892841000372,53047.79890296001 2025-05-31,17:23:37.000,151,11089336,127765,0,1748712216,13843.939162749994,138.00286187999882,53047.74999312001 2025-05-31,17:23:38.000,151,11089368,127685,0,1748712217,13844.080625259994,138.12269709000248,53047.77095448001 2025-05-31,17:23:39.000,151,11089380,127685,0,1748712218,13844.22882407999,138.21433578000142,53047.77095448001 2025-05-31,17:23:40.000,151,11089338,127645,0,1748712219,13844.552166959991,138.3341709899978,53047.77095448001 2025-05-31,17:23:41.000,151,11089341,127725,0,1748712220,13844.862037220002,138.4469570700021,53047.77095448001 2025-05-31,17:23:42.000,151,11089371,127765,0,1748712221,13845.33357892,138.53154663000169,53047.777941600005 2025-05-31,17:23:43.000,151,11089329,127445,0,1748712222,13845.838802170001,138.6090870600019,53047.79191584 2025-05-31,17:23:44.000,151,11089324,127565,0,1748712223,13846.46527899999,138.68662749000214,53047.79890296001 2025-05-31,17:23:45.000,151,11089344,127485,0,1748712224,13847.186064169997,138.67957836000278,53047.8827484 2025-05-31,17:23:46.000,151,11089334,127245,0,1748712225,13847.92705826999,138.55974314999912,53047.8827484 2025-05-31,17:23:47.000,151,11089296,127485,0,1748712226,13848.715206539993,138.47515358999954,53047.90370976 2025-05-31,17:23:48.000,151,11089382,127245,0,1748712227,13849.523563739996,138.29187621000165,53047.994542320004 2025-05-31,17:23:49.000,151,11089335,127405,0,1748712228,13850.379075109995,138.1508936099999,53048.07140064 2025-05-31,17:23:50.000,151,11089345,127845,0,1748712229,13851.147014449998,138.0381075300029,53048.08537488001 2025-05-31,17:23:51.000,151,11089344,127525,0,1748712230,13851.982316889997,137.9535179700033,53048.211143040004 2025-05-31,17:23:52.000,151,11089356,127405,0,1748712231,13852.72331098999,137.87597754000308,53048.329924080004 2025-05-31,17:23:53.000,151,11089317,127485,0,1748712232,13853.504722949998,137.78433885000413,53048.46966648001 2025-05-31,17:23:54.000,151,11089348,127605,0,1748712233,13854.245717049991,137.77728972000477,53048.63037024 2025-05-31,17:23:55.000,151,11089407,127605,0,1748712234,13854.932820669994,137.74909320000006,53048.77011264 2025-05-31,17:23:56.000,151,11089368,127405,0,1748712235,13855.660342149997,137.76319145999878,53048.951777760005 2025-05-31,17:23:57.000,151,11089335,127845,0,1748712236,13856.30029159999,137.77024058999814,53049.06357168001 2025-05-31,17:23:58.000,151,11089364,127325,0,1748712237,13856.906559499992,137.72089668000262,53049.27318528 2025-05-31,17:23:59.000,151,11089333,127405,0,1748712238,13857.445464299999,137.6786018999992,53049.51773448001 2025-05-31,17:24:00.000,151,11089343,127365,0,1748712239,13858.004578029992,137.5446684300041,53049.692412480006 2025-05-31,17:24:01.000,151,11089352,127325,0,1748712240,13858.402020319998,137.38253844000428,53049.84612912 2025-05-31,17:24:02.000,151,11089271,127525,0,1748712241,13858.853353089995,137.13581889000488,53050.01382 2025-05-31,17:24:03.000,151,11089368,127405,0,1748712242,13859.190168590001,136.86795195000013,53050.23042072 2025-05-31,17:24:04.000,151,11089341,127685,0,1748712243,13859.493302540002,136.60713414000202,53050.412085840006 2025-05-31,17:24:05.000,151,11089374,127405,0,1748712244,13859.735809699989,136.33926720000454,53050.628686560005 2025-05-31,17:24:06.000,151,11089337,127365,0,1748712245,13859.90421745,136.00795808999828,53050.894197120004 2025-05-31,17:24:07.000,151,11089344,127245,0,1748712246,13859.95810792999,135.7259928900021,53051.06887512 2025-05-31,17:24:08.000,151,11089351,127165,0,1748712247,13860.05915257999,135.47222421000333,53051.25752736 2025-05-31,17:24:09.000,151,11089340,126925,0,1748712248,13859.99852578999,135.246652050002,53051.45316672 2025-05-31,17:24:10.000,151,11089380,127325,0,1748712249,13859.97831685999,135.05632554000476,53051.66278032 2025-05-31,17:24:11.000,151,11089338,126925,0,1748712250,13859.94463531,134.92944120000175,53051.85841968 2025-05-31,17:24:12.000,151,11089332,126845,0,1748712251,13859.89748113999,134.83075338000344,53051.99816208 2025-05-31,17:24:13.000,151,11089342,127045,0,1748712252,13859.863799589999,134.7391146900045,53052.15886584001 2025-05-31,17:24:14.000,151,11089374,127845,0,1748712253,13859.850326969994,134.69681991000107,53052.34751808001 2025-05-31,17:24:15.000,151,11089352,127525,0,1748712254,13859.890744829994,134.5769847000047,53052.51520896001 2025-05-31,17:24:16.000,151,11089343,127365,0,1748712255,13859.971580549995,134.4782968799991,53052.69687408 2025-05-31,17:24:17.000,151,11089344,127245,0,1748712256,13860.02547103,134.2809212400025,53052.88552632 2025-05-31,17:24:18.000,151,11089354,127765,0,1748712257,13860.14672461,134.1187912500027,53053.046230080006 2025-05-31,17:24:19.000,151,11089355,127485,0,1748712258,13860.315132359996,133.95666126000287,53053.13706264001 2025-05-31,17:24:20.000,151,11089360,127165,0,1748712259,13860.416177009996,133.79453127000306,53053.30475352001 2025-05-31,17:24:21.000,151,11089367,127605,0,1748712260,13860.564375829992,133.6112538899979,53053.41654744 2025-05-31,17:24:22.000,151,11089289,127885,0,1748712261,13860.746256199993,133.53371345999767,53053.598212560006 2025-05-31,17:24:23.000,151,11089394,127525,0,1748712262,13860.854037159988,133.4773204200028,53053.70301936 2025-05-31,17:24:24.000,151,11089301,127805,0,1748712263,13860.961818119998,133.46322216000408,53053.85673600001 2025-05-31,17:24:25.000,151,11089385,127685,0,1748712264,13860.988763359994,133.45617303000472,53054.01743976 2025-05-31,17:24:26.000,151,11089373,127845,0,1748712265,13860.921400259998,133.49141868000152,53054.05237536001 2025-05-31,17:24:27.000,151,11089353,127445,0,1748712266,13860.955081809989,133.49141868000152,53054.18513064 2025-05-31,17:24:28.000,151,11089300,127925,0,1748712267,13860.934872879989,133.51961519999895,53054.32487304 2025-05-31,17:24:29.000,151,11089307,127885,0,1748712268,13860.941609189998,133.56895911000174,53054.40871848001 2025-05-31,17:24:30.000,151,11089336,127925,0,1748712269,13860.948345499994,133.64649954000197,53054.49955104 2025-05-31,17:24:31.000,151,11089335,127645,0,1748712270,13861.002235979999,133.70289258000412,53054.61833208 2025-05-31,17:24:32.000,151,11089357,127725,0,1748712271,13861.09654431999,133.78043301000434,53054.730126 2025-05-31,17:24:33.000,151,11089383,127885,0,1748712272,13861.22453421,133.76633474999835,53054.75807448 2025-05-31,17:24:34.000,151,11089398,128085,0,1748712273,13861.35926040999,133.85092430999794,53054.82794568 2025-05-31,17:24:35.000,151,11089338,128485,0,1748712274,13861.601767569991,133.90026822000073,53054.939739600006 2025-05-31,17:24:36.000,151,11089351,128005,0,1748712275,13861.803856869992,133.9848577800003,53055.037559280005 2025-05-31,17:24:37.000,151,11089322,128205,0,1748712276,13861.958791999998,134.04829995000182,53055.07249488 2025-05-31,17:24:38.000,151,11089336,128245,0,1748712277,13862.113727129989,134.11174212000333,53055.107430480006 2025-05-31,17:24:39.000,151,11089303,128645,0,1748712278,13862.221508089999,134.22452820000035,53055.19127592 2025-05-31,17:24:40.000,151,11089334,128205,0,1748712279,13862.228244399994,134.20338081000227,53055.19127592 2025-05-31,17:24:41.000,151,11089322,128165,0,1748712280,13862.268662259994,134.2527247199978,53055.22621152001 2025-05-31,17:24:42.000,151,11089345,128165,0,1748712281,13862.329289049994,134.25977385000442,53055.24717288001 2025-05-31,17:24:43.000,151,11089342,127885,0,1748712282,13862.35623428999,134.21042994000163,53055.26813424001 2025-05-31,17:24:44.000,151,11089313,128085,0,1748712283,13862.41686107999,134.07649646999926,53055.28210848 2025-05-31,17:24:45.000,151,11089333,128165,0,1748712284,13862.51790572999,134.04125082000246,53055.33101832 2025-05-31,17:24:46.000,151,11089384,127845,0,1748712285,13862.760412889991,133.9355138700048,53055.33101832 2025-05-31,17:24:47.000,151,11089354,127685,0,1748712286,13862.996183739997,133.79453127000306,53055.33800544 2025-05-31,17:24:48.000,151,11089314,127445,0,1748712287,13863.285845069993,133.70994171000348,53055.34499256001 2025-05-31,17:24:49.000,151,11089347,127685,0,1748712288,13863.62266057,133.55486085000302,53055.35197968 2025-05-31,17:24:50.000,151,11089333,127685,0,1748712289,13863.89884927999,133.44207476999873,53055.372941040005 2025-05-31,17:24:51.000,151,11089295,127445,0,1748712290,13864.188510610002,133.35748520999914,53055.40787664 2025-05-31,17:24:52.000,151,11089304,127165,0,1748712291,13864.525326109993,133.25879739000084,53055.43582512001 2025-05-31,17:24:53.000,151,11089361,126845,0,1748712292,13864.77456957999,133.2024043499987,53055.442812240006 2025-05-31,17:24:54.000,151,11089343,126925,0,1748712293,13864.990131499995,133.22355174000404,53055.491722080005 2025-05-31,17:24:55.000,151,11089353,126725,0,1748712294,13865.198957109991,133.17420783000125,53055.51268344001 2025-05-31,17:24:56.000,151,11089362,126845,0,1748712295,13865.347155930001,133.16010957000253,53055.55460616001 2025-05-31,17:24:57.000,151,11089341,126805,0,1748712296,13865.481882129992,133.19535521999933,53055.610503120006 2025-05-31,17:24:58.000,151,11089377,127085,0,1748712297,13865.657026189998,133.19535521999933,53055.63146448001 2025-05-31,17:24:59.000,151,11089368,126765,0,1748712298,13865.737861909998,133.18830608999997,53055.72928416001 2025-05-31,17:25:00.000,151,11089299,127165,0,1748712299,13865.832170249989,133.2024043499987,53055.76421976 2025-05-31,17:25:01.000,151,11089351,127365,0,1748712300,13866.01405061999,133.16010957000253,53055.85505232 2025-05-31,17:25:02.000,151,11089344,127245,0,1748712301,13866.168985749995,133.15306044000317,53055.90396216 2025-05-31,17:25:03.000,151,11089336,127405,0,1748712302,13866.36433874,133.10371653000038,53055.95985912 2025-05-31,17:25:04.000,151,11089350,127725,0,1748712303,13866.613582209997,133.05437262000487,53056.057678799996 2025-05-31,17:25:05.000,151,11089315,127245,0,1748712304,13866.728099480002,133.00502871000208,53056.06466592001 2025-05-31,17:25:06.000,151,11089314,127605,0,1748712305,13866.808935200002,133.00502871000208,53056.06466592001 2025-05-31,17:25:07.000,151,11089382,127685,0,1748712306,13866.856089369998,133.00502871000208,53056.23235680001 2025-05-31,17:25:08.000,151,11089359,127565,0,1748712307,13866.889770919988,133.04732348999823,53056.23235680001 2025-05-31,17:25:09.000,151,11089292,127805,0,1748712308,13866.903243539993,133.09666740000102,53056.29524088 2025-05-31,17:25:10.000,151,11089329,127885,0,1748712309,13866.842616749993,133.20945347999805,53056.40004768001 2025-05-31,17:25:11.000,151,11089305,128005,0,1748712310,13866.781989959993,133.2940430400049,53056.4070348 2025-05-31,17:25:12.000,151,11089354,128045,0,1748712311,13866.728099480002,133.35748520999914,53056.497867360005 2025-05-31,17:25:13.000,151,11089340,127965,0,1748712312,13866.593373279997,133.42797651,53056.5817128 2025-05-31,17:25:14.000,151,11089315,128125,0,1748712313,13866.546219110001,133.49846781000088,53056.56773856001 2025-05-31,17:25:15.000,151,11089332,128125,0,1748712314,13866.438438149991,133.55486085000302,53056.60966128001 2025-05-31,17:25:16.000,151,11089331,128125,0,1748712315,13866.411492909996,133.5760082400011,53056.65857112001 2025-05-31,17:25:17.000,151,11089303,128125,0,1748712316,13866.398020289991,133.6112538899979,53056.714468080005 2025-05-31,17:25:18.000,151,11089376,128165,0,1748712317,13866.458647079991,133.6605978000007,53056.74241656 2025-05-31,17:25:19.000,151,11089346,127645,0,1748712318,13866.566428040001,133.66764693000005,53056.784339280006 2025-05-31,17:25:20.000,151,11089365,127925,0,1748712319,13866.640527449992,133.68879431999812,53056.84722336 2025-05-31,17:25:21.000,151,11089307,127605,0,1748712320,13866.775253649997,133.70994171000348,53056.896133199996 2025-05-31,17:25:22.000,151,11089329,127645,0,1748712321,13866.849353060003,133.759285619999,53056.952030160006 2025-05-31,17:25:23.000,151,11089305,127725,0,1748712322,13866.916716159998,133.82977691999986,53056.99395288001 2025-05-31,17:25:24.000,151,11089357,127685,0,1748712323,13866.883034609993,133.85797344000457,53057.000940000005 2025-05-31,17:25:25.000,151,11089315,127205,0,1748712324,13866.883034609993,133.92846473999816,53057.01491424 2025-05-31,17:25:26.000,151,11089356,127285,0,1748712325,13866.822407819993,133.9848577800003,53057.04286272001 2025-05-31,17:25:27.000,151,11089359,127525,0,1748712326,13866.781989959993,134.0342016900031,53057.07081120001 2025-05-31,17:25:28.000,151,11089316,127325,0,1748712327,13866.728099480002,134.0976438600046,53057.08478544 2025-05-31,17:25:29.000,151,11089303,127445,0,1748712328,13866.680945309992,134.1328895100014,53057.05683696 2025-05-31,17:25:30.000,151,11089322,127205,0,1748712329,13866.640527449992,134.1681351599982,53057.1057468 2025-05-31,17:25:31.000,151,11089289,127045,0,1748712330,13866.674208999997,134.23862645999907,53057.08478544 2025-05-31,17:25:32.000,151,11089277,127085,0,1748712331,13866.829144130003,134.26682298000378,53057.07779832 2025-05-31,17:25:33.000,151,11089350,127045,0,1748712332,13866.916716159998,134.30911775999994,53057.07779832 2025-05-31,17:25:34.000,151,11089352,126925,0,1748712333,13866.997551879998,134.33731428000465,53057.0358756 2025-05-31,17:25:35.000,151,11089321,127005,0,1748712334,13867.071651289989,134.32321601999865,53057.02190136001 2025-05-31,17:25:36.000,151,11089348,126965,0,1748712335,13867.15248700999,134.35846167000273,53057.000940000005 2025-05-31,17:25:37.000,151,11089295,126605,0,1748712336,13867.19964118,134.33731428000465,53056.9660044 2025-05-31,17:25:38.000,151,11089351,126605,0,1748712337,13867.206377489994,134.2527247199978,53057.07081120001 2025-05-31,17:25:39.000,151,11089300,126765,0,1748712338,13867.206377489994,134.17518429000484,53057.01491424 2025-05-31,17:25:40.000,151,11089377,126645,0,1748712339,13867.21985011,134.06239821000054,53057.02888848 2025-05-31,17:25:41.000,151,11089341,126925,0,1748712340,13867.23332272999,133.95666126000287,53057.02190136001 2025-05-31,17:25:42.000,151,11089349,127045,0,1748712341,13867.226586419994,133.82977691999986,53057.0358756 2025-05-31,17:25:43.000,151,11089335,127325,0,1748712342,13867.19290486999,133.70994171000348,53057.05683696 2025-05-31,17:25:44.000,151,11089362,127205,0,1748712343,13867.246795349994,133.5760082400011,53057.07081120001 2025-05-31,17:25:45.000,151,11089363,127365,0,1748712344,13867.26026797,133.42797651,53057.04286272001 2025-05-31,17:25:46.000,151,11089316,127285,0,1748712345,13867.34110369,133.28699390999827,53057.05683696 2025-05-31,17:25:47.000,151,11089360,127445,0,1748712346,13867.46235727,133.2024043499987,53057.063824079996 2025-05-31,17:25:48.000,151,11089286,127525,0,1748712347,13867.657710259991,133.03322522999952,53057.07779832 2025-05-31,17:25:49.000,151,11089285,127685,0,1748712348,13867.933898969997,132.86404611000034,53057.02888848 2025-05-31,17:25:50.000,151,11089284,127725,0,1748712349,13868.075361479998,132.70191612000053,53057.02888848 2025-05-31,17:25:51.000,151,11089337,127685,0,1748712350,13868.203351369993,132.53273700000136,53057.02190136001 2025-05-31,17:25:52.000,151,11089332,127645,0,1748712351,13868.41217697999,132.3424104900041,53057.04286272001 2025-05-31,17:25:53.000,151,11089355,127925,0,1748712352,13868.49974901,132.1520839799996,53057.049849840005 2025-05-31,17:25:54.000,151,11089313,128165,0,1748712353,13868.627738899995,131.96175747000234,53057.0358756 2025-05-31,17:25:55.000,151,11089348,127965,0,1748712354,13868.66142045,131.76438182999846,53057.049849840005 2025-05-31,17:25:56.000,151,11089346,128245,0,1748712355,13868.67489306999,131.56700619000185,53057.12670816 2025-05-31,17:25:57.000,151,11089314,128085,0,1748712356,13868.68162938,131.38372881000396,53057.119721040006 2025-05-31,17:25:58.000,151,11089333,128205,0,1748712357,13868.63447520999,131.19340229999943,53057.14068240001 2025-05-31,17:25:59.000,151,11089296,127925,0,1748712358,13868.55363948999,131.0171740500009,53057.12670816 2025-05-31,17:26:00.000,151,11089297,128285,0,1748712359,13868.49301269999,130.8057001499983,53057.168630880005 2025-05-31,17:26:01.000,151,11089359,128045,0,1748712360,13868.41891329,130.6224227700004,53057.15465664 2025-05-31,17:26:02.000,151,11089350,128165,0,1748712361,13868.358286499999,130.43914539000252,53057.18260512 2025-05-31,17:26:03.000,151,11089380,127845,0,1748712362,13868.317868639999,130.248818879998,53057.18959224001 2025-05-31,17:26:04.000,151,11089323,127805,0,1748712363,13868.324604949994,130.05849237000075,53057.20356648 2025-05-31,17:26:05.000,151,11089283,127845,0,1748712364,13868.365022809994,129.7553797799992,53057.23850208001 2025-05-31,17:26:06.000,151,11089338,127685,0,1748712365,13868.358286499999,129.6073480499981,53057.168630880005 2025-05-31,17:26:07.000,151,11089357,127685,0,1748712366,13868.41217697999,129.43111979999958,53057.231514959996 2025-05-31,17:26:08.000,151,11089345,127765,0,1748712367,13868.506485319995,129.26898980999977,53057.231514959996 2025-05-31,17:26:09.000,151,11089321,127565,0,1748712368,13868.62100259,129.14210547000403,53057.23850208001 2025-05-31,17:26:10.000,151,11089361,127565,0,1748712369,13868.688365689995,129.04341764999845,53057.18959224001 2025-05-31,17:26:11.000,151,11089345,127565,0,1748712370,13868.769201409996,129.0011228700023,53057.2454892 2025-05-31,17:26:12.000,151,11089299,127525,0,1748712371,13868.82309189,128.98702461000357,53057.20356648 2025-05-31,17:26:13.000,151,11089408,127685,0,1748712372,13868.870246059996,129.015221130001,53057.23850208001 2025-05-31,17:26:14.000,151,11089388,127485,0,1748712373,13868.890454989996,129.0011228700023,53057.21055360001 2025-05-31,17:26:15.000,151,11089334,127525,0,1748712374,13868.890454989996,129.05751591000444,53057.28042480001 2025-05-31,17:26:16.000,151,11089383,127445,0,1748712375,13868.917400229991,129.12095807999867,53057.32234752 2025-05-31,17:26:17.000,151,11089346,127405,0,1748712376,13868.897191299991,129.21964590000425,53057.32933464001 2025-05-31,17:26:18.000,151,11089313,127565,0,1748712377,13868.897191299991,129.33243198000127,53057.30837328001 2025-05-31,17:26:19.000,151,11089340,127525,0,1748712378,13868.863509750001,129.48751284000173,53057.336321760005 2025-05-31,17:26:20.000,151,11089373,127205,0,1748712379,13868.876982369991,129.61439718000474,53057.32234752 2025-05-31,17:26:21.000,151,11089343,127645,0,1748712380,13868.897191299991,129.7201341300024,53057.3153604 2025-05-31,17:26:22.000,151,11089384,127365,0,1748712381,13868.924136540001,129.87521499000286,53057.32234752 2025-05-31,17:26:23.000,151,11089353,127325,0,1748712382,13868.910663919996,129.98095194000052,53057.34330888 2025-05-31,17:26:24.000,151,11089385,127605,0,1748712383,13868.937609159992,130.07259062999947,53057.32933464001 2025-05-31,17:26:25.000,151,11089390,127925,0,1748712384,13868.917400229991,130.1148854100029,53057.37824448001 2025-05-31,17:26:26.000,151,11089346,127885,0,1748712385,13868.951081779996,130.1642293199984,53057.350296 2025-05-31,17:26:27.000,151,11089346,128005,0,1748712386,13868.964554400001,130.18537671000377,53057.35728312001 2025-05-31,17:26:28.000,151,11089388,127965,0,1748712387,13868.998235949992,130.18537671000377,53057.40619296001 2025-05-31,17:26:29.000,151,11089353,128245,0,1748712388,13869.018444879992,130.14308193000033,53057.385231600005 2025-05-31,17:26:30.000,151,11089336,128325,0,1748712389,13869.045390120002,130.0655415000001,53057.36427024 2025-05-31,17:26:31.000,151,11089373,128005,0,1748712390,13869.085807980002,129.98800106999988,53057.34330888 2025-05-31,17:26:32.000,151,11089419,127805,0,1748712391,13869.213797869998,129.87521499000286,53057.385231600005 2025-05-31,17:26:33.000,151,11089369,127645,0,1748712392,13869.321578829993,129.79767456000263,53057.40619296001 2025-05-31,17:26:34.000,151,11089372,128085,0,1748712393,13869.456305029998,129.67783934999898,53057.4201672 2025-05-31,17:26:35.000,151,11089324,127685,0,1748712394,13869.557349679999,129.53685675000452,53057.46907704 2025-05-31,17:26:36.000,151,11089331,127925,0,1748712395,13869.67860326,129.38882502000342,53057.47606416001 2025-05-31,17:26:37.000,151,11089399,127685,0,1748712396,13869.766175289995,129.30423546000384,53057.42715432001 2025-05-31,17:26:38.000,151,11089393,127605,0,1748712397,13869.83353838999,129.20554763999826,53057.42715432001 2025-05-31,17:26:39.000,151,11089366,127565,0,1748712398,13869.95479196999,129.2125967700049,53057.39221872 2025-05-31,17:26:40.000,151,11089418,127245,0,1748712399,13870.042364,129.17030199000146,53057.4900384 2025-05-31,17:26:41.000,151,11089335,127125,0,1748712400,13870.150144959996,129.17030199000146,53057.52497400001 2025-05-31,17:26:42.000,151,11089403,127245,0,1748712401,13870.264662230002,129.1632528600021,53057.504012640005 2025-05-31,17:26:43.000,151,11089327,127045,0,1748712402,13870.399388429993,129.10685981999995,53057.53196112 2025-05-31,17:26:44.000,151,11089372,126925,0,1748712403,13870.547587249988,129.12095807999867,53057.57388384001 2025-05-31,17:26:45.000,151,11089405,126645,0,1748712404,13870.668840829989,129.07866330000252,53057.66471640001 2025-05-31,17:26:46.000,151,11089355,126925,0,1748712405,13870.81030333999,129.07866330000252,53057.61580656001 2025-05-31,17:26:47.000,151,11089407,127045,0,1748712406,13870.99892002,129.08571243000188,53057.71362624001 2025-05-31,17:26:48.000,151,11089409,126885,0,1748712407,13871.1201736,129.09276156000124,53057.74856184 2025-05-31,17:26:49.000,151,11089354,127485,0,1748712408,13871.17406407999,129.08571243000188,53057.79747168 2025-05-31,17:26:50.000,151,11089376,127405,0,1748712409,13871.22121825,129.07161417000316,53057.81144592001 2025-05-31,17:26:51.000,151,11089356,127165,0,1748712410,13871.214481939991,129.08571243000188,53057.86734288 2025-05-31,17:26:52.000,151,11089417,127805,0,1748712411,13871.207745629996,129.08571243000188,53057.93022696001 2025-05-31,17:26:53.000,151,11089407,127925,0,1748712412,13871.214481939991,129.0504667799978,53057.9442012 2025-05-31,17:26:54.000,151,11089409,127765,0,1748712413,13871.126909909995,129.05751591000444,53057.91625272 2025-05-31,17:26:55.000,151,11089368,127885,0,1748712414,13871.086492049995,128.98702461000357,53057.97913680001 2025-05-31,17:26:56.000,151,11089402,127925,0,1748712415,13871.086492049995,128.93768070000078,53058.069969359996 2025-05-31,17:26:57.000,151,11089344,127805,0,1748712416,13871.086492049995,128.86014027000056,53058.04900800001 2025-05-31,17:26:58.000,151,11089391,128125,0,1748712417,13871.16059146,128.79669809999905,53058.09791784001 2025-05-31,17:26:59.000,151,11089393,128405,0,1748712418,13871.20100932,128.6698137600033,53058.09093072 2025-05-31,17:27:00.000,151,11089369,128485,0,1748712419,13871.227954559996,128.57817507000436,53058.16080192 2025-05-31,17:27:01.000,151,11089341,128645,0,1748712420,13871.275108729991,128.53588029000093,53058.174776160005 2025-05-31,17:27:02.000,151,11089403,128645,0,1748712421,13871.187536699996,128.5076837700035,53058.19573752001 2025-05-31,17:27:03.000,151,11089394,128605,0,1748712422,13871.09996467,128.41604508000455,53058.293557200006 2025-05-31,17:27:04.000,151,11089431,128725,0,1748712423,13871.03260156999,128.38784855999984,53058.272595840004 2025-05-31,17:27:05.000,151,11089369,128405,0,1748712424,13870.85072119999,128.3103081299996,53058.30753144 2025-05-31,17:27:06.000,151,11089396,128525,0,1748712425,13870.682313449994,128.2116203100013,53058.398364 2025-05-31,17:27:07.000,151,11089394,128165,0,1748712426,13870.507169389988,128.15522726999916,53058.398364 2025-05-31,17:27:08.000,151,11089405,128005,0,1748712427,13870.338761639992,128.02129380000406,53058.42631248 2025-05-31,17:27:09.000,151,11089401,128125,0,1748712428,13870.183826510001,127.97194989000127,53058.43329960001 2025-05-31,17:27:10.000,151,11089393,127605,0,1748712429,13870.096254479991,127.8662129400036,53058.47522232 2025-05-31,17:27:11.000,151,11089423,127205,0,1748712430,13870.02215507,127.8027707700021,53058.45426096001 2025-05-31,17:27:12.000,151,11089356,127085,0,1748712431,13870.055836619991,127.75342685999931,53058.51714504 2025-05-31,17:27:13.000,151,11089371,126645,0,1748712432,13870.015418759991,127.74637772999995,53058.4682352 2025-05-31,17:27:14.000,151,11089370,126805,0,1748712433,13869.988473519996,127.67588642999908,53058.44727384 2025-05-31,17:27:15.000,151,11089360,127005,0,1748712434,13869.97500089999,127.64768991000165,53058.41932536 2025-05-31,17:27:16.000,151,11089377,127365,0,1748712435,13870.015418759991,127.67588642999908,53058.47522232 2025-05-31,17:27:17.000,151,11089404,127485,0,1748712436,13870.008682449996,127.5912968699995,53058.36342840001 2025-05-31,17:27:18.000,151,11089355,126925,0,1748712437,13869.95479196999,127.59834599999886,53058.391376880005 2025-05-31,17:27:19.000,151,11089370,127485,0,1748712438,13869.92111042,127.49965818000055,53058.42631248 2025-05-31,17:27:20.000,151,11089354,127445,0,1748712439,13869.85374731999,127.56310035000206,53058.35644128 2025-05-31,17:27:21.000,151,11089366,127845,0,1748712440,13869.766175289995,127.51375643999927,53058.31451856001 2025-05-31,17:27:22.000,151,11089389,128045,0,1748712441,13869.6381854,127.52080556999863,53058.3284928 2025-05-31,17:27:23.000,151,11089397,128125,0,1748712442,13869.537140749999,127.47851079000247,53058.30054432 2025-05-31,17:27:24.000,151,11089411,127965,0,1748712443,13869.388941929989,127.49260905000119,53058.38438976001 2025-05-31,17:27:25.000,151,11089369,128125,0,1748712444,13869.213797869998,127.51375643999927,53058.27958296 2025-05-31,17:27:26.000,151,11089332,128005,0,1748712445,13869.072335359997,127.53490383000462,53058.27958296 2025-05-31,17:27:27.000,151,11089361,128045,0,1748712446,13868.971290709997,127.58424774000014,53058.342467040005 2025-05-31,17:27:28.000,151,11089411,128285,0,1748712447,13868.829828199996,127.62654252000357,53058.31451856001 2025-05-31,17:27:29.000,151,11089332,127765,0,1748712448,13868.71531092999,127.5912968699995,53058.2586216 2025-05-31,17:27:30.000,151,11089325,128005,0,1748712449,13868.58058473,127.5912968699995,53058.28657008001 2025-05-31,17:27:31.000,151,11089378,127765,0,1748712450,13868.49301269999,127.59834599999886,53058.272595840004 2025-05-31,17:27:32.000,151,11089362,127845,0,1748712451,13868.41891329,127.56310035000206,53058.23067312 2025-05-31,17:27:33.000,151,11089383,127725,0,1748712452,13868.324604949994,127.47851079000247,53058.20971176 2025-05-31,17:27:34.000,151,11089332,127805,0,1748712453,13868.216823989998,127.38687210000353,53058.13984056 2025-05-31,17:27:35.000,151,11089364,127765,0,1748712454,13868.156197199998,127.28818427999795,53058.174776160005 2025-05-31,17:27:36.000,151,11089376,127605,0,1748712455,13868.109043029988,127.29523341000458,53058.11189208 2025-05-31,17:27:37.000,151,11089409,127605,0,1748712456,13868.041679929993,127.14720168000349,53058.11887920001 2025-05-31,17:27:38.000,151,11089396,127445,0,1748712457,13868.055152549998,127.04851385999791,53058.0839436 2025-05-31,17:27:39.000,151,11089371,127485,0,1748712458,13868.014734689998,126.94277691000025,53058.06298224 2025-05-31,17:27:40.000,151,11089416,127325,0,1748712459,13868.007998380002,126.80884343999787,53058.04202088 2025-05-31,17:27:41.000,151,11089383,127525,0,1748712460,13867.974316829997,126.66786084000341,53057.97214968 2025-05-31,17:27:42.000,151,11089412,127445,0,1748712461,13868.007998380002,126.51982911000232,53057.90926560001 2025-05-31,17:27:43.000,151,11089359,127165,0,1748712462,13868.061888859993,126.43523955000273,53057.902278479996 2025-05-31,17:27:44.000,151,11089375,127485,0,1748712463,13868.135988269998,126.3295025999978,53057.90926560001 2025-05-31,17:27:45.000,151,11089322,127205,0,1748712464,13868.189878749989,126.1955691300027,53057.790484560006 2025-05-31,17:27:46.000,151,11089411,127125,0,1748712465,13868.277450779999,126.09688131000439,53057.79747168 2025-05-31,17:27:47.000,151,11089377,127165,0,1748712466,13868.39870436,126.0122917500048,53057.72760048 2025-05-31,17:27:48.000,151,11089364,127365,0,1748712467,13868.5603758,125.89245654000115,53057.66471640001 2025-05-31,17:27:49.000,151,11089383,127205,0,1748712468,13868.71531092999,125.82196524000028,53057.64375504001 2025-05-31,17:27:50.000,151,11089354,126965,0,1748712469,13868.856773439991,125.7373756800007,53057.66471640001 2025-05-31,17:27:51.000,151,11089369,126845,0,1748712470,13869.025181190002,125.63868786000239,53057.63676792 2025-05-31,17:27:52.000,151,11089351,126685,0,1748712471,13869.159907389992,125.60344220999832,53057.53894824 2025-05-31,17:27:53.000,151,11089324,126565,0,1748712472,13869.301369899993,125.4906561300013,53057.49702552001 2025-05-31,17:27:54.000,151,11089335,127045,0,1748712473,13869.382205619993,125.42721395999979,53057.504012640005 2025-05-31,17:27:55.000,151,11089372,126805,0,1748712474,13869.55061336999,125.3426244000002,53057.47606416001 2025-05-31,17:27:56.000,151,11089363,126885,0,1748712475,13869.65839433,125.28623135999806,53057.504012640005 2025-05-31,17:27:57.000,151,11089322,126925,0,1748712476,13869.75943898,125.19459266999911,53057.48305128 2025-05-31,17:27:58.000,151,11089324,126925,0,1748712477,13869.867219939995,125.13115050000488,53057.4900384 2025-05-31,17:27:59.000,151,11089325,126965,0,1748712478,13869.89416517999,125.11705223999888,53057.4900384 2025-05-31,17:28:00.000,151,11089343,127165,0,1748712479,13869.82006577,125.08885572000145,53057.47606416001 2025-05-31,17:28:01.000,151,11089422,127085,0,1748712480,13869.71902112,125.03951180999866,53057.455102800006 2025-05-31,17:28:02.000,151,11089379,126725,0,1748712481,13869.59103122999,125.00426616000186,53057.46907704 2025-05-31,17:28:03.000,151,11089365,127205,0,1748712482,13869.510195509989,124.96902050999779,53057.455102800006 2025-05-31,17:28:04.000,151,11089388,127525,0,1748712483,13869.382205619993,124.94082399000035,53057.47606416001 2025-05-31,17:28:05.000,151,11089311,127245,0,1748712484,13869.193588939997,124.91262747000292,53057.46907704 2025-05-31,17:28:06.000,151,11089395,127325,0,1748712485,13869.132962149997,124.8985292100042,53057.4900384 2025-05-31,17:28:07.000,151,11089353,127525,0,1748712486,13869.085807980002,124.8985292100042,53057.4900384 2025-05-31,17:28:08.000,151,11089357,127725,0,1748712487,13869.011708569997,124.92672573000164,53057.455102800006 2025-05-31,17:28:09.000,151,11089402,127605,0,1748712488,13868.910663919996,124.94082399000035,53057.51798688 2025-05-31,17:28:10.000,151,11089338,127885,0,1748712489,13868.82309189,124.96902050999779,53057.455102800006 2025-05-31,17:28:11.000,151,11089403,127645,0,1748712490,13868.73551985999,125.01836442000058,53057.42715432001 2025-05-31,17:28:12.000,151,11089381,127725,0,1748712491,13868.60079366,125.06770833000337,53057.455102800006 2025-05-31,17:28:13.000,151,11089342,127605,0,1748712492,13868.445858529994,125.13819963000424,53057.44811568001 2025-05-31,17:28:14.000,151,11089358,127965,0,1748712493,13868.196615059998,125.18754353999975,53057.434141440004 2025-05-31,17:28:15.000,151,11089364,128165,0,1748712494,13867.913690039997,125.25803484000062,53057.44112856 2025-05-31,17:28:16.000,151,11089356,128205,0,1748712495,13867.637501329991,125.28623135999806,53057.47606416001 2025-05-31,17:28:17.000,151,11089314,127805,0,1748712496,13867.39499416999,125.2791822299987,53057.42715432001 2025-05-31,17:28:18.000,151,11089392,128005,0,1748712497,13867.125541769994,125.29328049000469,53057.42715432001 2025-05-31,17:28:19.000,151,11089323,128165,0,1748712498,13866.889770919988,125.32147701000213,53057.39221872 2025-05-31,17:28:20.000,151,11089361,128165,0,1748712499,13866.654000069997,125.33557527000085,53057.4201672 2025-05-31,17:28:21.000,151,11089376,127965,0,1748712500,13866.492328629996,125.32852614000149,53057.32234752 2025-05-31,17:28:22.000,151,11089358,128005,0,1748712501,13866.310448259996,125.32852614000149,53057.29439904 2025-05-31,17:28:23.000,151,11089401,127805,0,1748712502,13866.14204051,125.28623135999806,53057.29439904 2025-05-31,17:28:24.000,151,11089385,127565,0,1748712503,13865.98036907,125.30032962000405,53057.266450560004 2025-05-31,17:28:25.000,151,11089417,127725,0,1748712504,13865.818697629998,125.29328049000469,53057.21055360001 2025-05-31,17:28:26.000,151,11089321,127685,0,1748712505,13865.549245230002,125.30737875000341,53057.12670816 2025-05-31,17:28:27.000,151,11089374,127845,0,1748712506,13865.286529140001,125.34967352999956,53057.07081120001 2025-05-31,17:28:28.000,151,11089381,127725,0,1748712507,13864.98339519,125.35672265999892,53057.02888848 2025-05-31,17:28:29.000,151,11089349,127765,0,1748712508,13864.633107069989,125.42016483000043,53057.000940000005 2025-05-31,17:28:30.000,151,11089359,127565,0,1748712509,13864.377127289998,125.43426308999915,53056.896133199996 2025-05-31,17:28:31.000,151,11089427,127725,0,1748712510,13864.148092750002,125.5540983000028,53056.85421048001 2025-05-31,17:28:32.000,151,11089392,127605,0,1748712511,13863.993157619996,125.65278612000111,53056.80530064001 2025-05-31,17:28:33.000,151,11089382,127325,0,1748712512,13863.86516773,125.77967046000413,53056.70049384 2025-05-31,17:28:34.000,151,11089417,127565,0,1748712513,13863.74391415,125.93475132000458,53056.58869992001 2025-05-31,17:28:35.000,151,11089370,127525,0,1748712514,13863.68328736,126.0827830499984,53056.55376432 2025-05-31,17:28:36.000,151,11089353,127525,0,1748712515,13863.65634211999,126.20966739000141,53056.5118416 2025-05-31,17:28:37.000,151,11089376,127645,0,1748712516,13863.57550639999,126.31540433999908,53056.40004768001 2025-05-31,17:28:38.000,151,11089406,127325,0,1748712517,13863.487934369994,126.42819042000338,53056.38607344 2025-05-31,17:28:39.000,151,11089330,127565,0,1748712518,13863.353208169989,126.51277998000296,53056.31620224 2025-05-31,17:28:40.000,151,11089363,127685,0,1748712519,13863.245427209993,126.57622215000447,53056.23235680001 2025-05-31,17:28:41.000,151,11089381,127605,0,1748712520,13863.016392669997,126.59736954000255,53056.21838256 2025-05-31,17:28:42.000,151,11089400,127645,0,1748712521,13862.807567060001,126.6396643199987,53056.19043408 2025-05-31,17:28:43.000,151,11089427,127325,0,1748712522,13862.61895037999,126.66081171000405,53055.994794720005 2025-05-31,17:28:44.000,151,11089372,127405,0,1748712523,13862.31581642999,126.71720474999893,53055.96684624001 2025-05-31,17:28:45.000,151,11089371,127445,0,1748712524,13862.086781889993,126.69605736000085,53055.924923520004 2025-05-31,17:28:46.000,151,11089364,127005,0,1748712525,13861.844274729992,126.76654866000172,53055.80614248 2025-05-31,17:28:47.000,151,11089380,127005,0,1748712526,13861.628712810001,126.81589257000451,53055.77120688001 2025-05-31,17:28:48.000,151,11089426,127045,0,1748712527,13861.41988719999,126.85818735000066,53055.71530992 2025-05-31,17:28:49.000,151,11089402,126845,0,1748712528,13861.251479449995,126.8863838699981,53055.62447736 2025-05-31,17:28:50.000,151,11089343,126845,0,1748712529,13861.07633538999,127.02031734000047,53055.58255464001 2025-05-31,17:28:51.000,151,11089414,126525,0,1748712530,13860.820355609998,127.14015255000413,53055.428838 2025-05-31,17:28:52.000,151,11089433,126885,0,1748712531,13860.692365720002,127.25998776000051,53055.40088952 2025-05-31,17:28:53.000,151,11089428,127085,0,1748712532,13860.503749039992,127.41506862000097,53055.29608272001 2025-05-31,17:28:54.000,151,11089415,127005,0,1748712533,13860.342077599991,127.54900209000334,53055.17031456 2025-05-31,17:28:55.000,151,11089347,127005,0,1748712534,13860.13998829999,127.71818121000251,53055.06550776 2025-05-31,17:28:56.000,151,11089402,127165,0,1748712535,13859.96484424,127.92965510999784,53055.03057216001 2025-05-31,17:28:57.000,151,11089360,127325,0,1748712536,13859.870535899994,128.03539206000278,53054.96070096001 2025-05-31,17:28:58.000,151,11089391,127685,0,1748712537,13859.722337079998,128.21866944000067,53054.84191992001 2025-05-31,17:28:59.000,151,11089395,127605,0,1748712538,13859.675182909989,128.30325900000025,53054.7999972 2025-05-31,17:29:00.000,151,11089393,127645,0,1748712539,13859.614556119988,128.444241600002,53054.76506160001 2025-05-31,17:29:01.000,151,11089410,127965,0,1748712540,13859.601083499998,128.54997854999965,53054.68121616 2025-05-31,17:29:02.000,151,11089332,127845,0,1748712541,13859.628028739993,128.62751897999988,53054.54846088001 2025-05-31,17:29:03.000,151,11089377,127965,0,1748712542,13859.594347189988,128.71210853999946,53054.49955104 2025-05-31,17:29:04.000,151,11089397,128125,0,1748712543,13859.580874569998,128.72620679999818,53054.4506412 2025-05-31,17:29:05.000,151,11089384,128125,0,1748712544,13859.580874569998,128.71210853999946,53054.40871848001 2025-05-31,17:29:06.000,151,11089408,128165,0,1748712545,13859.500038849998,128.71210853999946,53054.29692456 2025-05-31,17:29:07.000,151,11089372,128085,0,1748712546,13859.392257890002,128.7050594100001,53054.2759632 2025-05-31,17:29:08.000,151,11089390,128125,0,1748712547,13859.264267999992,128.64866636999795,53054.21307912001 2025-05-31,17:29:09.000,151,11089381,128365,0,1748712548,13859.116069179996,128.6063715900018,53054.199104880005 2025-05-31,17:29:10.000,151,11089420,128245,0,1748712549,13858.92071618999,128.57817507000436,53054.12224656001 2025-05-31,17:29:11.000,151,11089364,128405,0,1748712550,13858.711890579994,128.5429294200003,53054.09429808001 2025-05-31,17:29:12.000,151,11089401,128325,0,1748712551,13858.536746519989,128.51473290000285,53054.101285200006 2025-05-31,17:29:13.000,151,11089361,128365,0,1748712552,13858.395284009988,128.57112593999773,53054.03840112 2025-05-31,17:29:14.000,151,11089367,128445,0,1748712553,13858.206667329992,128.62751897999988,53053.9615428 2025-05-31,17:29:15.000,151,11089410,128245,0,1748712554,13858.098886369997,128.66276463000395,53053.912632960004 2025-05-31,17:29:16.000,151,11089404,128085,0,1748712555,13857.964160169991,128.74030506000418,53053.863723120005 2025-05-31,17:29:17.000,151,11089401,128165,0,1748712556,13857.836170279996,128.7685015800016,53053.84974888 2025-05-31,17:29:18.000,151,11089412,128165,0,1748712557,13857.70818039,128.87423852999927,53053.7519292 2025-05-31,17:29:19.000,151,11089425,128085,0,1748712558,13857.58019049999,129.0011228700023,53053.71699360001 2025-05-31,17:29:20.000,151,11089405,128485,0,1748712559,13857.52630002,129.05751591000444,53053.61917392001 2025-05-31,17:29:31.000,151,11089401,128205,0,1748712570,13856.899823189997,129.6073480499981,53053.16501112001 2025-05-31,17:29:32.000,151,11089348,128165,0,1748712571,13856.778569609996,129.7201341300024,53053.241869440004 2025-05-31,17:29:33.000,151,11089346,128285,0,1748712572,13856.643843409991,129.804723690002,53053.192959600005 2025-05-31,17:29:34.000,151,11089340,128205,0,1748712573,13856.52258982999,129.88931325000158,53053.158024 2025-05-31,17:29:35.000,151,11089369,127845,0,1748712574,13856.46196303999,129.9527554200031,53053.10212704 2025-05-31,17:29:36.000,151,11089097,127285,0,1748712575,13856.28008266999,130.00914845999796,53053.0532172 2025-05-31,17:29:37.000,151,11089410,127805,0,1748712576,13856.205983259999,130.07963975999883,53053.046230080006 2025-05-31,17:29:38.000,151,11089343,127965,0,1748712577,13856.205983259999,130.1642293199984,53052.99732024001 2025-05-31,17:29:39.000,151,11089403,127885,0,1748712578,13856.158829089989,130.24176974999864,53052.93443616 2025-05-31,17:29:40.000,151,11089378,128205,0,1748712579,13856.165565399999,130.2981627900008,53052.906487680004 2025-05-31,17:29:41.000,151,11089324,128125,0,1748712580,13856.077993369989,130.36865409000166,53052.92046192001 2025-05-31,17:29:42.000,151,11089385,128165,0,1748712581,13856.091465989994,130.45324365000124,53052.906487680004 2025-05-31,17:29:43.000,151,11089406,128245,0,1748712582,13856.057784439989,130.49553843000467,53052.878539200006 2025-05-31,17:29:44.000,151,11089357,128245,0,1748712583,13856.024102889998,130.51668582000275,53052.857577840005 2025-05-31,17:29:45.000,151,11089366,128365,0,1748712584,13856.037575509989,130.51668582000275,53052.76674528 2025-05-31,17:29:46.000,151,11089375,128325,0,1748712585,13856.030839199993,130.55193146999954,53052.70386120001 2025-05-31,17:29:47.000,151,11089340,128565,0,1748712586,13856.111674919994,130.49553843000467,53052.7737324 2025-05-31,17:29:48.000,151,11089364,128325,0,1748712587,13856.138620159989,130.49553843000467,53052.74578392 2025-05-31,17:29:49.000,151,11089333,128285,0,1748712588,13856.192510639994,130.44619452000188,53052.74578392 2025-05-31,17:29:50.000,151,11089381,128165,0,1748712589,13856.25987373999,130.44619452000188,53052.759758160006 2025-05-31,17:29:51.000,151,11089352,128605,0,1748712590,13856.313764219994,130.4250471300038,53052.67591272 2025-05-31,17:29:52.000,151,11089306,128445,0,1748712591,13856.42828149,130.44619452000188,53052.71783544 2025-05-31,17:29:53.000,151,11089308,128005,0,1748712592,13856.556271379995,130.4602927800006,53052.74578392 2025-05-31,17:29:54.000,151,11089312,128085,0,1748712593,13856.657316029996,130.46734190999996,53052.69687408 2025-05-31,17:29:55.000,151,11089353,127925,0,1748712594,13856.825723779992,130.48848929999804,53052.7737324 2025-05-31,17:29:56.000,151,11089396,127645,0,1748712595,13856.899823189997,130.53078408000147,53052.73180968001 2025-05-31,17:29:57.000,151,11089325,127685,0,1748712596,13856.980658909997,130.54488234000019,53052.78071952001 2025-05-31,17:29:58.000,151,11089387,127445,0,1748712597,13857.021076769997,130.54488234000019,53052.8436036 2025-05-31,17:29:59.000,151,11089395,127525,0,1748712598,13857.014340460002,130.51668582000275,53052.79469376 2025-05-31,17:30:00.000,151,11089353,127445,0,1748712599,13857.007604149992,130.48144016999868,53052.8436036 2025-05-31,17:30:01.000,151,11089281,127525,0,1748712600,13856.845932709992,130.4250471300038,53052.857577840005 2025-05-31,17:30:02.000,151,11089393,127285,0,1748712601,13856.751624370001,130.36865409000166,53052.86456496 2025-05-31,17:30:03.000,151,11089370,127405,0,1748712602,13856.616898169996,130.35455583000294,53052.86456496 2025-05-31,17:30:04.000,151,11089378,127525,0,1748712603,13856.48217196999,130.26996627000335,53052.82962936001 2025-05-31,17:30:05.000,151,11089338,126925,0,1748712604,13856.30029159999,130.23472061999928,53052.81565512 2025-05-31,17:30:06.000,151,11089356,127165,0,1748712605,13856.152092779994,130.1642293199984,53052.80168088001 2025-05-31,17:30:07.000,151,11089310,127365,0,1748712606,13856.037575509989,130.1501310599997,53052.81565512 2025-05-31,17:30:08.000,151,11089378,127085,0,1748712607,13855.889376689993,130.12193454000226,53052.78071952001 2025-05-31,17:30:09.000,151,11089344,126925,0,1748712608,13855.815277280002,130.12193454000226,53052.710848320006 2025-05-31,17:30:10.000,151,11089383,126965,0,1748712609,13855.795068350002,130.17127844999777,53052.710848320006 2025-05-31,17:30:11.000,151,11089379,127005,0,1748712610,13855.754650490002,130.22062236000056,53052.6689256 2025-05-31,17:30:12.000,151,11089356,127045,0,1748712611,13855.700760009997,130.29111366000143,53052.63399000001 2025-05-31,17:30:13.000,151,11089399,127085,0,1748712612,13855.720968939997,130.34045757000422,53052.60604152 2025-05-31,17:30:14.000,151,11089339,126725,0,1748712613,13855.700760009997,130.35455583000294,53052.571105920004 2025-05-31,17:30:15.000,151,11089340,126925,0,1748712614,13855.747914179992,130.31931017999887,53052.58508016001 2025-05-31,17:30:16.000,151,11089400,126725,0,1748712615,13855.774859420002,130.2981627900008,53052.571105920004 2025-05-31,17:30:17.000,151,11089341,126845,0,1748712616,13855.862431449998,130.33340844000486,53052.50123472 2025-05-31,17:30:18.000,151,11089380,126965,0,1748712617,13855.929794549993,130.38275235000037,53052.5291832 2025-05-31,17:30:19.000,151,11089411,126765,0,1748712618,13856.017366579988,130.37570322000101,53052.48027336 2025-05-31,17:30:20.000,151,11089336,126805,0,1748712619,13856.152092779994,130.38275235000037,53052.50123472 2025-05-31,17:30:31.000,151,11089270,127885,0,1748712630,13856.333973149995,129.85406760000478,53052.41040216 2025-05-31,17:30:32.000,151,11089361,128485,0,1748712631,13856.354182079995,129.88931325000158,53052.424376400006 2025-05-31,17:30:33.000,151,11089348,128245,0,1748712632,13856.44849042,129.88931325000158,53052.41040216 2025-05-31,17:30:34.000,151,11089337,127965,0,1748712633,13856.52258982999,129.91750976999901,53052.36149232 2025-05-31,17:30:35.000,151,11089321,128125,0,1748712634,13856.67078865,130.0161975900046,53052.36847944001 2025-05-31,17:30:36.000,151,11089303,128045,0,1748712635,13856.778569609996,130.10078715000418,53052.39642792001 2025-05-31,17:30:37.000,151,11089348,127685,0,1748712636,13856.920032119997,130.20652410000184,53052.36149232 2025-05-31,17:30:38.000,151,11089369,127885,0,1748712637,13857.088439869993,130.262917140004,53052.41738928001 2025-05-31,17:30:39.000,151,11089308,127805,0,1748712638,13857.169275589993,130.2981627900008,53052.424376400006 2025-05-31,17:30:40.000,151,11089370,127765,0,1748712639,13857.283792859998,130.2981627900008,53052.41040216 2025-05-31,17:30:41.000,151,11089328,127485,0,1748712640,13857.317474409989,130.30521192000015,53052.43136352 2025-05-31,17:30:42.000,151,11089377,127405,0,1748712641,13857.411782749994,130.2981627900008,53052.44533776001 2025-05-31,17:30:43.000,151,11089355,127085,0,1748712642,13857.465673229999,130.2770154000027,53052.44533776001 2025-05-31,17:30:44.000,151,11089303,127165,0,1748712643,13857.58692681,130.262917140004,53052.43835064 2025-05-31,17:30:45.000,151,11089355,127165,0,1748712644,13857.74859825,130.19947497000248,53052.522196080005 2025-05-31,17:30:46.000,151,11089311,126925,0,1748712645,13857.86985183,130.1783275800044,53052.50822184 2025-05-31,17:30:47.000,151,11089268,126845,0,1748712646,13858.018050649996,130.10078715000418,53052.50822184 2025-05-31,17:30:48.000,151,11089302,126885,0,1748712647,13858.085413749992,130.10783628000354,53052.58508016001 2025-05-31,17:30:49.000,151,11089318,126605,0,1748712648,13858.172985780002,130.07259062999947,53052.64796424 2025-05-31,17:30:50.000,151,11089359,126805,0,1748712649,13858.213403640002,129.99505019999924,53052.66193848001 2025-05-31,17:31:01.000,151,11089394,127885,0,1748712660,13859.567401949993,128.72620679999818,53052.95539752 2025-05-31,17:31:02.000,151,11089353,128005,0,1748712661,13859.884008519999,128.64866636999795,53053.01129448 2025-05-31,17:31:03.000,151,11089347,127845,0,1748712662,13860.214087709996,128.59932246000244,53053.06719144001 2025-05-31,17:31:04.000,151,11089352,128325,0,1748712663,13860.470067490001,128.57112593999773,53053.144049760005 2025-05-31,17:31:05.000,151,11089331,128125,0,1748712664,13860.638475239997,128.51473290000285,53053.19994672 2025-05-31,17:31:06.000,151,11089396,128365,0,1748712665,13860.705838339993,128.54997854999965,53053.29077928 2025-05-31,17:31:07.000,151,11089362,128125,0,1748712666,13860.705838339993,128.5429294200003,53053.32571488 2025-05-31,17:31:08.000,151,11089347,128165,0,1748712667,13860.692365720002,128.53588029000093,53053.37462472001 2025-05-31,17:31:09.000,151,11089382,128005,0,1748712668,13860.665420479992,128.5217820300022,53053.430521680006 2025-05-31,17:31:10.000,151,11089372,127805,0,1748712669,13860.665420479992,128.47243811999942,53053.48641864 2025-05-31,17:31:11.000,151,11089296,127845,0,1748712670,13860.692365720002,128.47243811999942,53053.577251200004 2025-05-31,17:31:12.000,151,11089385,128005,0,1748712671,13860.854037159988,128.46538899000006,53053.60519968 2025-05-31,17:31:13.000,151,11089401,127725,0,1748712672,13861.09654431999,128.49358551000478,53053.66808376001 2025-05-31,17:31:14.000,151,11089329,127565,0,1748712673,13861.33905147999,128.5217820300022,53053.73795496001 2025-05-31,17:31:15.000,151,11089345,127485,0,1748712674,13861.756702699997,128.54997854999965,53053.75891632001 2025-05-31,17:31:16.000,151,11089324,127725,0,1748712675,13862.140672369998,128.57817507000436,53053.80083904 2025-05-31,17:31:17.000,151,11089329,127645,0,1748712676,13862.53811465999,128.6698137600033,53053.91962008 2025-05-31,17:31:18.000,151,11089366,127525,0,1748712677,13862.935556949997,128.74030506000418,53053.98949128 2025-05-31,17:31:19.000,151,11089337,127285,0,1748712678,13863.171327800002,128.77555071000097,53054.08731096 2025-05-31,17:31:20.000,151,11089389,127525,0,1748712679,13863.386889719994,128.79669809999905,53054.22006624001 2025-05-31,17:31:21.000,151,11089339,127845,0,1748712680,13863.467725439994,128.73325593000482,53054.29692456 2025-05-31,17:31:22.000,151,11089348,127445,0,1748712681,13863.47446174999,128.74030506000418,53054.366795760005 2025-05-31,17:31:23.000,151,11089327,127245,0,1748712682,13863.49467067999,128.6557155000046,53054.485576800005 2025-05-31,17:31:24.000,151,11089402,127365,0,1748712683,13863.49467067999,128.57817507000436,53054.56243512 2025-05-31,17:31:25.000,151,11089384,127165,0,1748712684,13863.51487960999,128.47243811999942,53054.64628056001 2025-05-31,17:31:26.000,151,11089417,127005,0,1748712685,13863.63613318999,128.35260291000304,53054.751087360004 2025-05-31,17:31:27.000,151,11089386,127125,0,1748712686,13863.78433201,128.18342379000387,53054.820958560005 2025-05-31,17:31:28.000,151,11089370,126965,0,1748712687,13863.959476069991,128.04244119000214,53054.84890704 2025-05-31,17:31:29.000,151,11089373,126925,0,1748712688,13864.249137400002,127.82391816000018,53054.85589416 2025-05-31,17:31:30.000,151,11089336,126925,0,1748712689,13864.619634449999,127.66178817000036,53054.87685552 2025-05-31,17:31:41.000,151,11089375,127525,0,1748712700,13868.257241849999,127.49260905000119,53055.89697504001 2025-05-31,17:31:42.000,151,11089409,127325,0,1748712701,13868.49301269999,127.66178817000036,53055.952872 2025-05-31,17:31:43.000,151,11089395,127525,0,1748712702,13868.769201409996,127.78162338000402,53056.02973032 2025-05-31,17:31:44.000,151,11089428,127965,0,1748712703,13869.072335359997,127.87326207000297,53056.18344696001 2025-05-31,17:31:45.000,151,11089443,127925,0,1748712704,13869.395678239998,127.98604814999999,53056.23934392 2025-05-31,17:31:46.000,151,11089448,127845,0,1748712705,13869.71902112,128.00719553999807,53056.32318936001 2025-05-31,17:31:47.000,151,11089386,127845,0,1748712706,13870.076045549991,127.98604814999999,53056.4070348 2025-05-31,17:31:48.000,151,11089393,127965,0,1748712707,13870.446542600002,127.89440946000104,53056.497867360005 2025-05-31,17:31:49.000,151,11089375,127805,0,1748712708,13870.729467619989,127.78867251000338,53056.546777200005 2025-05-31,17:31:50.000,151,11089407,127805,0,1748712709,13870.9180843,127.68293555999844,53056.62363552 2025-05-31,17:31:51.000,151,11089358,127925,0,1748712710,13871.07975574,127.48555992000183,53056.75639080001 2025-05-31,17:31:52.000,151,11089385,128285,0,1748712711,13871.187536699996,127.3445773200001,53056.84023624 2025-05-31,17:31:53.000,151,11089441,128085,0,1748712712,13871.24142718,127.23179124000308,53057.000940000005 2025-05-31,17:31:54.000,151,11089373,128125,0,1748712713,13871.497406959992,127.14720168000349,53057.25247632 2025-05-31,17:31:55.000,151,11089436,128245,0,1748712714,13871.430043859997,127.0626121200039,53057.39221872 2025-05-31,17:31:56.000,151,11089374,128325,0,1748712715,13871.281845040001,127.01326821000112,53057.54593536001 2025-05-31,17:31:57.000,151,11089421,127725,0,1748712716,13871.14038253,126.97097342999768,53057.734587599996 2025-05-31,17:31:58.000,151,11089366,127805,0,1748712717,13870.97871109,126.91458039000281,53057.92323984 2025-05-31,17:31:59.000,151,11089412,127805,0,1748712718,13870.884402749994,126.8511382200013,53057.91625272 2025-05-31,17:32:00.000,151,11089404,127165,0,1748712719,13870.95850216,126.80179430999851,53057.96516256 2025-05-31,17:32:01.000,151,11089434,127445,0,1748712720,13870.736203929999,126.72425387999829,53057.75554896 2025-05-31,17:32:02.000,151,11089420,127485,0,1748712721,13870.99892002,126.68195910000213,53057.79747168 2025-05-31,17:32:03.000,151,11089420,127365,0,1748712722,13871.295317659991,126.63261518999934,53057.87433 2025-05-31,17:32:04.000,151,11089416,127365,0,1748712723,13871.591715299997,126.61146780000126,53057.78349744001 2025-05-31,17:32:05.000,151,11089416,127045,0,1748712724,13871.995893899999,126.58327128000383,53057.87433 2025-05-31,17:32:06.000,151,11089429,126845,0,1748712725,13872.29902785,126.59032041000319,53057.902278479996 2025-05-31,17:32:07.000,151,11089429,126565,0,1748712726,13872.555007629991,126.64671344999806,53057.9442012 2025-05-31,17:32:08.000,151,11089408,126725,0,1748712727,13872.750360619997,126.68900823000149,53058.02804664001 2025-05-31,17:32:09.000,151,11089422,126765,0,1748712728,13872.837932649993,126.73130300999765,53058.055995120005 2025-05-31,17:32:10.000,151,11089383,126885,0,1748712729,13872.945713609988,126.71720474999893,53058.02804664001 2025-05-31,17:32:11.000,151,11089393,126885,0,1748712730,13872.952449919998,126.71015561999957,53058.09791784001 2025-05-31,17:32:12.000,151,11089462,126725,0,1748712731,13873.046758259989,126.70310649000021,53058.174776160005 2025-05-31,17:32:13.000,151,11089407,126845,0,1748712732,13873.087176119989,126.61146780000126,53058.27958296 2025-05-31,17:32:14.000,151,11089440,127125,0,1748712733,13873.141066599994,126.56212388999847,53058.342467040005 2025-05-31,17:32:15.000,151,11089421,126845,0,1748712734,13873.161275529994,126.43523955000273,53058.398364 2025-05-31,17:32:16.000,151,11089416,127165,0,1748712735,13873.147802909989,126.33655173000443,53058.510157920005 2025-05-31,17:32:17.000,151,11089393,127245,0,1748712736,13873.100648739994,126.25196217000484,53058.53111928001 2025-05-31,17:32:18.000,151,11089450,128085,0,1748712737,13873.066967189989,126.17442174000462,53058.62195184001 2025-05-31,17:32:19.000,151,11089379,128005,0,1748712738,13873.026549329988,126.12507783000183,53058.65688744 2025-05-31,17:32:20.000,151,11089351,127725,0,1748712739,13872.945713609988,126.11802870000247,53058.69881016001 2025-05-31,17:32:21.000,151,11089413,127925,0,1748712740,13872.871614199998,126.10393044000375,53058.74772000001 2025-05-31,17:32:22.000,151,11089389,127725,0,1748712741,13872.730151689997,126.16737260999798,53058.78964272001 2025-05-31,17:32:23.000,151,11089399,128165,0,1748712742,13872.649315969997,126.24491303999821,53058.85951392 2025-05-31,17:32:24.000,151,11089373,128445,0,1748712743,13872.575216559992,126.31540433999908,53058.7826556 2025-05-31,17:32:25.000,151,11089410,128125,0,1748712744,13872.501117150001,126.40704302999802,53058.78964272001 2025-05-31,17:32:26.000,151,11089367,128485,0,1748712745,13872.453962979991,126.5057308500036,53058.8525268 2025-05-31,17:32:27.000,151,11089433,128525,0,1748712746,13872.46069929,126.57622215000447,53058.796629840006 2025-05-31,17:32:28.000,151,11089425,128285,0,1748712747,13872.447226669996,126.6396643199987,53058.8525268 2025-05-31,17:32:29.000,151,11089457,128445,0,1748712748,13872.467435599996,126.59736954000255,53058.796629840006 2025-05-31,17:32:30.000,151,11089440,128125,0,1748712749,13872.433754049991,126.57622215000447,53058.81759120001 2025-05-31,17:32:31.000,151,11089427,128405,0,1748712750,13872.35291832999,126.49868172000424,53058.824578320004 2025-05-31,17:32:32.000,151,11089383,128365,0,1748712751,13872.27208260999,126.3929447699993,53058.845539680005 2025-05-31,17:32:33.000,151,11089431,128285,0,1748712752,13872.11041116999,126.20966739000141,53058.88746240001 2025-05-31,17:32:34.000,151,11089377,128285,0,1748712753,13871.96894865999,126.02639001000352,53058.83855256001 2025-05-31,17:32:35.000,151,11089429,128325,0,1748712754,13871.726441499988,125.89245654000115,53058.81060408 2025-05-31,17:32:36.000,151,11089405,128445,0,1748712755,13871.510879579997,125.65983525000047,53058.81759120001 2025-05-31,17:32:37.000,151,11089461,128445,0,1748712756,13871.349208139996,125.46245961000386,53058.78964272001 2025-05-31,17:32:38.000,151,11089437,128485,0,1748712757,13871.275108729991,125.28623135999806,53058.78964272001 2025-05-31,17:32:39.000,151,11089470,128365,0,1748712758,13871.308790279996,125.07475746000273,53058.775668480004 2025-05-31,17:32:40.000,151,11089427,128485,0,1748712759,13871.342471830001,124.94082399000035,53058.726758640005 2025-05-31,17:32:41.000,151,11089455,127845,0,1748712760,13871.463725410002,124.79279225999926,53058.68483592 2025-05-31,17:32:42.000,151,11089423,127805,0,1748712761,13871.645605780002,124.70115357000032,53058.628938960006 2025-05-31,17:32:43.000,151,11089484,127485,0,1748712762,13871.820749839993,124.65885879000416,53058.66387456 2025-05-31,17:32:44.000,151,11089450,127645,0,1748712763,13872.043048069994,124.56722009999794,53058.68483592 2025-05-31,17:32:45.000,151,11089452,127685,0,1748712764,13872.23166474999,124.53197445000114,53058.6429132 2025-05-31,17:32:46.000,151,11089427,127405,0,1748712765,13872.39333618999,124.45443402000092,53058.67086168001 2025-05-31,17:32:47.000,151,11089484,127245,0,1748712766,13872.453962979991,124.4403357600022,53058.62195184001 2025-05-31,17:32:48.000,151,11089409,126885,0,1748712767,13872.507853459996,124.45443402000092,53058.61496472 2025-05-31,17:32:49.000,151,11089463,127045,0,1748712768,13872.474171909991,124.45443402000092,53058.628938960006 2025-05-31,17:32:50.000,151,11089379,126565,0,1748712769,13872.41354511999,124.44738489000156,53058.628938960006 2025-05-31,17:32:51.000,151,11089432,126525,0,1748712770,13872.325973089995,124.44738489000156,53058.62195184001 2025-05-31,17:32:52.000,151,11089440,126885,0,1748712771,13872.29229153999,124.39804097999877,53058.628938960006 2025-05-31,17:32:53.000,151,11089471,126925,0,1748712772,13872.265346299995,124.35574620000261,53058.559067760005 2025-05-31,17:32:54.000,151,11089475,127125,0,1748712773,13872.31923678,124.33459881000454,53058.58701624 2025-05-31,17:32:55.000,151,11089413,127005,0,1748712774,13872.346182019995,124.22181273000024,53058.59400336 2025-05-31,17:32:56.000,151,11089451,127245,0,1748712775,13872.474171909991,124.15132142999937,53058.58701624 2025-05-31,17:32:57.000,151,11089412,127125,0,1748712776,13872.608898109997,124.0949283900045,53058.56605488 2025-05-31,17:32:58.000,151,11089458,127365,0,1748712777,13872.750360619997,124.0808301299985,53058.54509352 2025-05-31,17:32:59.000,151,11089425,127565,0,1748712778,13872.851405269997,124.06673186999978,53058.58002912001 2025-05-31,17:33:00.000,151,11089425,127645,0,1748712779,13873.006340399988,124.06673186999978,53058.65688744 2025-05-31,17:33:01.000,151,11089468,127805,0,1748712780,13873.060230879993,124.05263361000107,53058.65688744 2025-05-31,17:33:02.000,151,11089439,127965,0,1748712781,13873.019813019993,124.06673186999978,53058.6429132 2025-05-31,17:33:03.000,151,11089420,128165,0,1748712782,13873.013076709998,124.07378099999914,53058.65688744 2025-05-31,17:33:04.000,151,11089444,128285,0,1748712783,13872.972658849998,124.05968274000043,53058.726758640005 2025-05-31,17:33:05.000,151,11089473,128325,0,1748712784,13872.878350509993,124.03148622000299,53058.71977152001 2025-05-31,17:33:06.000,151,11089394,128445,0,1748712785,13872.730151689997,123.9468966600034,53058.78964272001 2025-05-31,17:33:07.000,151,11089431,128245,0,1748712786,13872.541535010001,123.91870013999869,53058.81759120001 2025-05-31,17:33:08.000,151,11089456,127965,0,1748712787,13872.42028143,123.8341105799991,53058.796629840006 2025-05-31,17:33:09.000,151,11089484,127805,0,1748712788,13872.29902785,123.74247189000016,53058.83855256001 2025-05-31,17:33:10.000,151,11089417,127685,0,1748712789,13872.184510579995,123.68607884999801,53058.7826556 2025-05-31,17:33:11.000,151,11089430,127685,0,1748712790,13872.144092719995,123.62968581000314,53058.75470712 2025-05-31,17:33:12.000,151,11089455,127725,0,1748712791,13872.144092719995,123.58739102999971,53058.76169424 2025-05-31,17:33:13.000,151,11089477,127605,0,1748712792,13872.15082902999,123.56624364000163,53058.75470712 2025-05-31,17:33:14.000,151,11089426,127845,0,1748712793,13872.144092719995,123.56624364000163,53058.7127844 2025-05-31,17:33:15.000,151,11089422,127885,0,1748712794,13872.17103795999,123.59444015999907,53058.63592608 2025-05-31,17:33:16.000,151,11089440,128005,0,1748712795,13872.09693855,123.6719805899993,53058.628938960006 2025-05-31,17:33:17.000,151,11089475,127885,0,1748712796,13872.036311759999,123.77066841000487,53058.64990032001 2025-05-31,17:33:18.000,151,11089411,127845,0,1748712797,13871.98915758999,123.89050362000125,53058.64990032001 2025-05-31,17:33:19.000,151,11089461,127805,0,1748712798,13871.915058179999,123.96804405000148,53058.628938960006 2025-05-31,17:33:20.000,151,11089421,128085,0,1748712799,13871.820749839993,124.05968274000043,53058.59400336 2025-05-31,17:33:21.000,151,11089415,127925,0,1748712800,13871.719705189993,124.11607578000257,53058.58701624 2025-05-31,17:33:22.000,151,11089477,127845,0,1748712801,13871.645605780002,124.14427230000001,53058.58701624 2025-05-31,17:33:23.000,151,11089479,128045,0,1748712802,13871.638869469993,124.12312491000193,53058.54509352 2025-05-31,17:33:24.000,151,11089487,127845,0,1748712803,13871.558033749992,124.11607578000257,53058.58002912001 2025-05-31,17:33:25.000,151,11089438,127725,0,1748712804,13871.564770060002,124.01033883000491,53058.607977600004 2025-05-31,17:33:26.000,151,11089488,127685,0,1748712805,13871.537824819992,123.95394579000276,53058.607977600004 2025-05-31,17:33:27.000,151,11089409,127485,0,1748712806,13871.558033749992,123.86230710000382,53058.63592608 2025-05-31,17:33:28.000,151,11089483,127485,0,1748712807,13871.504143270002,123.79886493000231,53058.58701624 2025-05-31,17:33:29.000,151,11089439,127165,0,1748712808,13871.571506369997,123.68607884999801,53058.56605488 2025-05-31,17:33:30.000,151,11089494,127005,0,1748712809,13871.571506369997,123.60148928999843,53058.55208064001 2025-05-31,17:33:31.000,151,11089425,127125,0,1748712810,13871.537824819992,123.5380471200042,53058.54509352 2025-05-31,17:33:32.000,151,11089452,126805,0,1748712811,13871.558033749992,123.49575234000076,53058.51714504 2025-05-31,17:33:33.000,151,11089470,126805,0,1748712812,13871.618660539993,123.41821191000054,53058.461248080006 2025-05-31,17:33:34.000,151,11089466,126885,0,1748712813,13871.659078399993,123.37591713000438,53058.47522232 2025-05-31,17:33:35.000,151,11089435,127005,0,1748712814,13871.733177809998,123.34067148000031,53058.50317080001 2025-05-31,17:33:36.000,151,11089499,127245,0,1748712815,13871.746650429988,123.241983660002,53058.47522232 2025-05-31,17:33:37.000,151,11089509,127405,0,1748712816,13871.733177809998,123.1432958400037,53058.461248080006 2025-05-31,17:33:38.000,151,11089471,127445,0,1748712817,13871.699496259993,123.00936237000133,53058.440286720004 2025-05-31,17:33:39.000,151,11089479,127685,0,1748712818,13871.598451609992,122.88247802999831,53058.45426096001 2025-05-31,17:33:40.000,151,11089461,128165,0,1748712819,13871.430043859997,122.79788846999872,53058.38438976001 2025-05-31,17:33:41.000,151,11089475,128805,0,1748712820,13871.17406407999,122.71329890999914,53058.35644128 2025-05-31,17:33:42.000,151,11089475,128125,0,1748712821,13870.87766644,122.69920065000042,53058.391376880005 2025-05-31,17:33:43.000,151,11089481,128205,0,1748712822,13870.534114629998,122.69215152000106,53058.405351119996 2025-05-31,17:33:44.000,151,11089469,127765,0,1748712823,13870.230980679997,122.76969195000129,53058.36342840001 2025-05-31,17:33:45.000,151,11089448,127525,0,1748712824,13869.968264589996,122.86133064000023,53058.293557200006 2025-05-31,17:33:46.000,151,11089492,127445,0,1748712825,13869.705548499995,122.96001845999854,53058.24464736001 2025-05-31,17:33:47.000,151,11089441,127205,0,1748712826,13869.543877059994,123.10100106000027,53058.21669888001 2025-05-31,17:33:48.000,151,11089446,126925,0,1748712827,13869.483250269994,123.27018017999944,53058.174776160005 2025-05-31,17:33:49.000,151,11089417,126605,0,1748712828,13869.496722889999,123.44640842999797,53058.09791784001 2025-05-31,17:33:50.000,151,11089426,126685,0,1748712829,13869.516931819999,123.60148928999843,53058.055995120005 2025-05-31,17:33:51.000,151,11089476,127005,0,1748712830,13869.456305029998,123.82706144999975,53058.04900800001 2025-05-31,17:33:52.000,151,11089455,127165,0,1748712831,13869.335051449998,124.02443709000363,53058.007085280005 2025-05-31,17:33:53.000,151,11089444,127445,0,1748712832,13869.180116319993,124.25705838000431,53058.0140724 2025-05-31,17:33:54.000,151,11089472,127525,0,1748712833,13868.924136540001,124.38394272000005,53057.958175440006 2025-05-31,17:33:55.000,151,11089511,127485,0,1748712834,13868.748992479996,124.53197445000114,53057.902278479996 2025-05-31,17:33:56.000,151,11089490,127525,0,1748712835,13868.5603758,124.57426923000457,53057.902278479996 2025-05-31,17:33:57.000,151,11089481,127485,0,1748712836,13868.506485319995,124.55312183999922,53057.839394400005 2025-05-31,17:33:58.000,151,11089510,127245,0,1748712837,13868.49301269999,124.46853227999964,53057.72760048 2025-05-31,17:33:59.000,151,11089468,127365,0,1748712838,13868.61426627999,124.3416479400039,53057.69266488001 2025-05-31,17:34:00.000,151,11089440,127325,0,1748712839,13868.74225617,124.1936162100028,53057.64375504001 2025-05-31,17:34:01.000,151,11089452,127405,0,1748712840,13868.971290709997,123.98919143999956,53057.622793680006 2025-05-31,17:34:02.000,151,11089431,127205,0,1748712841,13869.180116319993,123.79181580000295,53057.59484520001 2025-05-31,17:34:03.000,151,11089470,127205,0,1748712842,13869.314842519998,123.58739102999971,53057.51798688 2025-05-31,17:34:04.000,151,11089437,127365,0,1748712843,13869.449568719989,123.41116278000118,53057.52497400001 2025-05-31,17:34:05.000,151,11089421,127285,0,1748712844,13869.456305029998,123.25608192000072,53057.48305128 2025-05-31,17:34:06.000,151,11089415,127005,0,1748712845,13869.341787759993,123.15739410000242,53057.47606416001 2025-05-31,17:34:07.000,151,11089456,127205,0,1748712846,13869.166643700002,123.11509931999899,53057.49702552001 2025-05-31,17:34:08.000,151,11089503,127045,0,1748712847,13869.004972260002,123.11509931999899,53057.46907704 2025-05-31,17:34:09.000,151,11089421,126965,0,1748712848,13868.73551985999,123.17149236000114,53057.44811568001 2025-05-31,17:34:10.000,151,11089453,127245,0,1748712849,13868.486276389995,123.2772293099988,53057.44811568001 2025-05-31,17:34:11.000,151,11089444,126645,0,1748712850,13868.250505539989,123.38296626000374,53057.35728312001 2025-05-31,17:34:12.000,151,11089478,126885,0,1748712851,13868.135988269998,123.54509625000355,53057.25946344001 2025-05-31,17:34:13.000,151,11089454,126805,0,1748712852,13868.061888859993,123.72132450000208,53057.22452784 2025-05-31,17:34:14.000,151,11089461,126845,0,1748712853,13868.041679929993,123.90460187999997,53057.15465664 2025-05-31,17:34:15.000,151,11089478,126765,0,1748712854,13868.102306719993,124.06673186999978,53057.119721040006 2025-05-31,17:34:16.000,151,11089437,126885,0,1748712855,13868.142724579993,124.20066534000216,53056.98696576 2025-05-31,17:34:17.000,151,11089430,127045,0,1748712856,13868.263978159994,124.33459881000454,53056.952030160006 2025-05-31,17:34:18.000,151,11089430,127005,0,1748712857,13868.311132329989,124.45443402000092,53056.88914608 2025-05-31,17:34:19.000,151,11089445,126685,0,1748712858,13868.41891329,124.52492532000178,53056.882158960005 2025-05-31,17:34:20.000,151,11089428,126805,0,1748712859,13868.506485319995,124.54607270999986,53056.84023624 2025-05-31,17:34:21.000,151,11089444,126805,0,1748712860,13868.486276389995,124.5883674900033,53056.86818472 2025-05-31,17:34:22.000,151,11089484,126885,0,1748712861,13868.49974901,124.52492532000178,53056.7913264 2025-05-31,17:34:23.000,151,11089464,126805,0,1748712862,13868.466067459995,124.43328663000284,53056.81228776 2025-05-31,17:34:24.000,151,11089424,126885,0,1748712863,13868.47280376999,124.39099184999941,53056.7913264 2025-05-31,17:34:25.000,151,11089540,127125,0,1748712864,13868.41217697999,124.28525490000175,53056.73542944001 2025-05-31,17:34:26.000,151,11089471,127125,0,1748712865,13868.317868639999,124.25705838000431,53056.714468080005 2025-05-31,17:34:27.000,151,11089461,126845,0,1748712866,13868.237032919998,124.24296011999832,53056.74940368 2025-05-31,17:34:28.000,151,11089457,127045,0,1748712867,13868.149460889988,124.27115664000303,53056.65857112001 2025-05-31,17:34:29.000,151,11089474,126365,0,1748712868,13868.007998380002,124.32050054999854,53056.64459688 2025-05-31,17:34:30.000,151,11089447,127005,0,1748712869,13867.933898969997,124.37689359000069,53056.5817128 2025-05-31,17:34:31.000,151,11089417,127085,0,1748712870,13867.792436459997,124.44738489000156,53056.60966128001 2025-05-31,17:34:32.000,151,11089477,127165,0,1748712871,13867.657710259991,124.46853227999964,53056.53280296 2025-05-31,17:34:33.000,151,11089469,126765,0,1748712872,13867.509511439996,124.52492532000178,53056.46991888001 2025-05-31,17:34:34.000,151,11089494,126525,0,1748712873,13867.327631069995,124.58131836000393,53056.497867360005 2025-05-31,17:34:35.000,151,11089498,127045,0,1748712874,13867.13227807999,124.51787619000243,53056.42100904001 2025-05-31,17:34:36.000,151,11089443,126645,0,1748712875,13866.936925089998,124.5390235800005,53056.35113784001 2025-05-31,17:34:37.000,151,11089442,127045,0,1748712876,13866.674208999997,124.5390235800005,53056.30921512 2025-05-31,17:34:38.000,151,11089473,126805,0,1748712877,13866.465383390001,124.58131836000393,53056.28825376 2025-05-31,17:34:39.000,151,11089436,126925,0,1748712878,13866.26329409,124.60246575000201,53056.260305280004 2025-05-31,17:34:40.000,151,11089488,126925,0,1748712879,13866.047732169995,124.51082706000307,53056.2672924 2025-05-31,17:34:41.000,151,11089389,127165,0,1748712880,13865.778279769998,124.5390235800005,53056.162485600005 2025-05-31,17:34:42.000,151,11089426,127165,0,1748712881,13865.569454160002,124.55312183999922,53056.14851136 2025-05-31,17:34:43.000,151,11089461,127045,0,1748712882,13865.380837479992,124.51082706000307,53056.113575760006 2025-05-31,17:34:44.000,151,11089459,127085,0,1748712883,13865.225902350001,124.53197445000114,53056.07864016 2025-05-31,17:34:45.000,151,11089463,126805,0,1748712884,13865.08443984,124.56722009999794,53056.03671744001 2025-05-31,17:34:46.000,151,11089440,127005,0,1748712885,13864.94297733,124.6518096600048,53056.02973032 2025-05-31,17:34:47.000,151,11089487,127125,0,1748712886,13864.80151482,124.75754661000246,53055.90396216 2025-05-31,17:34:48.000,151,11089424,127045,0,1748712887,13864.686997549994,125.01131529000122,53055.91094928 2025-05-31,17:34:49.000,151,11089494,127205,0,1748712888,13864.552271349989,125.17344528000103,53055.83409096 2025-05-31,17:34:50.000,151,11089491,126965,0,1748712889,13864.404072529993,125.40606657000171,53055.69434856 2025-05-31,17:34:51.000,151,11089472,127205,0,1748712890,13864.222192159992,125.68098263999855,53055.68736144 2025-05-31,17:34:52.000,151,11089440,127485,0,1748712891,13864.100938579992,125.96294784000202,53055.62447736 2025-05-31,17:34:53.000,151,11089496,127285,0,1748712892,13863.86516773,126.20261826000205,53055.53364480001 2025-05-31,17:34:54.000,151,11089442,127325,0,1748712893,13863.69675997999,126.4422886800021,53055.421850880004 2025-05-31,17:34:55.000,151,11089488,127165,0,1748712894,13863.467725439994,126.56212388999847,53055.40088952 2025-05-31,17:34:56.000,151,11089475,127365,0,1748712895,13863.306053999993,126.66081171000405,53055.35197968 2025-05-31,17:34:57.000,151,11089425,127285,0,1748712896,13862.989447430002,126.69605736000085,53055.275121360006 2025-05-31,17:34:58.000,151,11089433,127285,0,1748712897,13862.713258719996,126.66786084000341,53055.16332744 2025-05-31,17:34:59.000,151,11089419,127565,0,1748712898,13862.46401525,126.6396643199987,53055.06550776 2025-05-31,17:35:00.000,151,11089465,127605,0,1748712899,13862.268662259994,126.62556605999998,53054.988649440005 2025-05-31,17:35:01.000,151,11089439,128005,0,1748712900,13862.160881299998,126.57622215000447,53054.869868400005 2025-05-31,17:35:02.000,151,11089444,127925,0,1748712901,13862.133936059989,126.49868172000424,53054.82794568 2025-05-31,17:35:03.000,151,11089462,127645,0,1748712902,13862.100254509998,126.46343607000017,53054.73711312 2025-05-31,17:35:04.000,151,11089422,127885,0,1748712903,13862.127199749993,126.4422886800021,53054.63929344 2025-05-31,17:35:05.000,151,11089406,127645,0,1748712904,13862.268662259994,126.5057308500036,53054.56243512 2025-05-31,17:35:06.000,151,11089469,127845,0,1748712905,13862.37644321999,126.57622215000447,53054.44365408 2025-05-31,17:35:07.000,151,11089478,127725,0,1748712906,13862.511169419995,126.66081171000405,53054.33884728001 2025-05-31,17:35:08.000,151,11089453,127765,0,1748712907,13862.70652241,126.79474517999915,53054.2759632 2025-05-31,17:35:09.000,151,11089498,128005,0,1748712908,13862.874930159996,126.85818735000066,53054.19211776001 2025-05-31,17:35:10.000,151,11089458,127765,0,1748712909,13863.077019459997,126.96392429999833,53054.1362208 2025-05-31,17:35:11.000,151,11089452,127765,0,1748712910,13863.292581379988,127.04851385999791,53054.12224656001 2025-05-31,17:35:12.000,151,11089444,127685,0,1748712911,13863.568770089994,127.07671038000262,53054.00346552001 2025-05-31,17:35:13.000,151,11089453,127525,0,1748712912,13863.86516773,127.04851385999791,53053.96852992 2025-05-31,17:35:14.000,151,11089463,127605,0,1748712913,13864.107674890001,127.02736646999983,53053.98949128 2025-05-31,17:35:15.000,151,11089493,127765,0,1748712914,13864.249137400002,126.92162952000217,53053.94058144 2025-05-31,17:35:16.000,151,11089432,127485,0,1748712915,13864.397336219998,126.86523648000002,53053.912632960004 2025-05-31,17:35:17.000,151,11089470,127525,0,1748712916,13864.478171939998,126.86523648000002,53053.85673600001 2025-05-31,17:35:18.000,151,11089500,127445,0,1748712917,13864.518589799998,126.8863838699981,53053.84276176 2025-05-31,17:35:19.000,151,11089453,127285,0,1748712918,13864.545535039993,126.94277691000025,53053.82878752 2025-05-31,17:35:20.000,151,11089471,127325,0,1748712919,13864.478171939998,127.04851385999791,53053.85673600001 2025-05-31,17:35:21.000,151,11089441,127405,0,1748712920,13864.390599910002,127.21064384999772,53053.77289056 2025-05-31,17:35:22.000,151,11089463,127245,0,1748712921,13864.336709429997,127.35162644999946,53053.765903440006 2025-05-31,17:35:23.000,151,11089445,127325,0,1748712922,13864.249137400002,127.5560512200027,53053.77987768 2025-05-31,17:35:24.000,151,11089457,127205,0,1748712923,13864.168301680002,127.77457425000466,53053.70301936 2025-05-31,17:35:25.000,151,11089460,127005,0,1748712924,13864.222192159992,127.96490076000191,53053.682058 2025-05-31,17:35:26.000,151,11089448,127205,0,1748712925,13864.269346330002,128.20457118000195,53053.66808376001 2025-05-31,17:35:27.000,151,11089485,127205,0,1748712926,13864.484908249993,128.43014334000327,53053.56327696 2025-05-31,17:35:28.000,151,11089465,127165,0,1748712927,13864.77456957999,128.67686289000267,53053.55628984 2025-05-31,17:35:29.000,151,11089462,127325,0,1748712928,13865.091176149996,128.8530911400012,53053.53532848 2025-05-31,17:35:30.000,151,11089420,127125,0,1748712929,13865.515563679997,129.0011228700023,53053.53532848 2025-05-31,17:35:31.000,151,11089449,127205,0,1748712930,13865.93321489999,129.17030199000146,53053.56327696 2025-05-31,17:35:32.000,151,11089486,127325,0,1748712931,13866.371075049996,129.29013719999784,53053.57026408001 2025-05-31,17:35:33.000,151,11089435,126925,0,1748712932,13866.781989959993,129.36767762999807,53053.64013528001 2025-05-31,17:35:34.000,151,11089458,127245,0,1748712933,13867.159223319999,129.42407067000022,53053.68904512001 2025-05-31,17:35:35.000,151,11089495,126845,0,1748712934,13867.51624774999,129.41702154000086,53053.75891632001 2025-05-31,17:35:36.000,151,11089468,126885,0,1748712935,13867.846326940002,129.32538285000192,53053.77289056 2025-05-31,17:35:37.000,151,11089484,126685,0,1748712936,13868.149460889988,129.2478424200017,53053.85673600001 2025-05-31,17:35:38.000,151,11089509,126965,0,1748712937,13868.425649599994,129.18440025000018,53053.9615428 2025-05-31,17:35:39.000,151,11089467,127005,0,1748712938,13868.69510199999,129.08571243000188,53054.05237536001 2025-05-31,17:35:40.000,151,11089538,127045,0,1748712939,13868.924136540001,128.98702461000357,53054.150195040005 2025-05-31,17:35:41.000,151,11089513,127245,0,1748712940,13869.085807980002,128.88128765999863,53054.248014720004 2025-05-31,17:35:42.000,151,11089466,127085,0,1748712941,13869.159907389992,128.69801028000074,53054.3458344 2025-05-31,17:35:43.000,151,11089491,126965,0,1748712942,13869.166643700002,128.5076837700035,53054.415705600004 2025-05-31,17:35:44.000,151,11089509,127165,0,1748712943,13869.180116319993,128.2962098700009,53054.47858968001 2025-05-31,17:35:45.000,151,11089504,127165,0,1748712944,13869.146434770002,128.06358858000021,53054.47858968001 2025-05-31,17:35:46.000,151,11089456,127045,0,1748712945,13869.112753219997,127.84506554999825,53054.57640936001 2025-05-31,17:35:47.000,151,11089493,126885,0,1748712946,13869.139698459992,127.58424774000014,53054.59737072001 2025-05-31,17:35:48.000,151,11089485,127245,0,1748712947,13869.173380009997,127.36572470999818,53054.71615176001 2025-05-31,17:35:49.000,151,11089450,127285,0,1748712948,13869.294633589998,127.0626121200039,53054.71615176001 2025-05-31,17:35:50.000,151,11089463,127245,0,1748712949,13869.496722889999,126.78064692000044,53054.74410024001 2025-05-31,17:35:51.000,151,11089482,127365,0,1748712950,13869.77964791,126.56212388999847,53054.88384264001 2025-05-31,17:35:52.000,151,11089471,127485,0,1748712951,13870.116463409991,126.35064999000315,53054.9746752 2025-05-31,17:35:53.000,151,11089454,127565,0,1748712952,13870.507169389988,126.1462252199999,53055.0445464 2025-05-31,17:35:54.000,151,11089493,127485,0,1748712953,13870.89113905999,125.91360392999923,53055.12140472 2025-05-31,17:35:55.000,151,11089486,127245,0,1748712954,13871.254899799991,125.65278612000111,53055.21922440001 2025-05-31,17:35:56.000,151,11089462,127565,0,1748712955,13871.632133159997,125.49770526000066,53055.31704408001 2025-05-31,17:35:57.000,151,11089553,127885,0,1748712956,13871.908321869989,125.27213309999934,53055.34499256001 2025-05-31,17:35:58.000,151,11089474,127605,0,1748712957,13872.15082902999,125.11705223999888,53055.40787664 2025-05-31,17:35:59.000,151,11089518,127965,0,1748712958,13872.35291832999,124.96197137999843,53055.4987092 2025-05-31,17:36:00.000,151,11089539,128085,0,1748712959,13872.521326080001,124.85623443000077,53055.58255464001 2025-05-31,17:36:01.000,151,11089530,128165,0,1748712960,13872.555007629991,124.82803791000333,53055.659412960005 2025-05-31,17:36:02.000,151,11089495,128205,0,1748712961,13872.568480249996,124.79984138999862,53055.778194000006 2025-05-31,17:36:03.000,151,11089476,128285,0,1748712962,13872.575216559992,124.77164487000118,53055.83409096 2025-05-31,17:36:04.000,151,11089459,127885,0,1748712963,13872.568480249996,124.79279225999926,53055.93889776001 2025-05-31,17:36:05.000,151,11089530,128165,0,1748712964,13872.487644529996,124.77164487000118,53056.00876896 2025-05-31,17:36:06.000,151,11089495,127765,0,1748712965,13872.325973089995,124.7504974800031,53056.113575760006 2025-05-31,17:36:07.000,151,11089514,127925,0,1748712966,13872.13062009999,124.6870553100016,53056.16947272 2025-05-31,17:36:08.000,151,11089518,128005,0,1748712967,13871.834222459998,124.64476052999817,53056.20440832001 2025-05-31,17:36:09.000,151,11089457,127965,0,1748712968,13871.578242679992,124.54607270999986,53056.36511208 2025-05-31,17:36:10.000,151,11089553,128005,0,1748712969,13871.254899799991,124.38394272000005,53056.393060559996 2025-05-31,17:36:11.000,151,11089527,128005,0,1748712970,13870.93829323,124.24296011999832,53056.43498328 2025-05-31,17:36:12.000,151,11089539,128285,0,1748712971,13870.601477729993,124.10902665000322,53056.52581584 2025-05-31,17:36:13.000,151,11089517,128285,0,1748712972,13870.257925919992,123.91870013999869,53056.58869992001 2025-05-31,17:36:14.000,151,11089473,127845,0,1748712973,13869.96152828,123.74952101999952,53056.63062264 2025-05-31,17:36:15.000,151,11089487,127045,0,1748712974,13869.73923005,123.54509625000355,53056.63062264 2025-05-31,17:36:16.000,151,11089482,126365,0,1748712975,13869.510195509989,123.36181886999839,53056.651584 2025-05-31,17:36:17.000,151,11089531,125645,0,1748712976,13869.341787759993,123.17149236000114,53056.64459688 2025-05-31,17:36:18.000,151,11089477,125405,0,1748712977,13869.207061560002,122.98116585000389,53056.665558240005 2025-05-31,17:36:19.000,151,11089465,124325,0,1748712978,13869.132962149997,122.78379021,53056.64459688 2025-05-31,17:36:20.000,151,11089501,123805,0,1748712979,13869.058862739992,122.60051283000212,53056.67254536 2025-05-31,17:36:21.000,151,11089451,123325,0,1748712980,13869.052126429997,122.42428458000359,53056.65857112001 2025-05-31,17:36:22.000,151,11089532,123125,0,1748712981,13869.126225840002,122.2269089399997,53056.63760976001 2025-05-31,17:36:23.000,151,11089492,123205,0,1748712982,13869.200325249993,122.06477894999989,53056.595687040004 2025-05-31,17:36:24.000,151,11089542,122925,0,1748712983,13869.375469309998,121.96609113000159,53056.62363552 2025-05-31,17:36:25.000,151,11089515,123125,0,1748712984,13869.503459199994,121.881501570002,53056.651584 2025-05-31,17:36:26.000,151,11089552,123405,0,1748712985,13869.61797647,121.83920678999857,53056.63760976001 2025-05-31,17:36:27.000,151,11089470,124045,0,1748712986,13869.73923005,121.82510852999985,53056.665558240005 2025-05-31,17:36:28.000,151,11089517,124445,0,1748712987,13869.75943898,121.82510852999985,53056.665558240005 2025-05-31,17:36:29.000,151,11089503,124405,0,1748712988,13869.86048363,121.78986288000306,53056.651584 2025-05-31,17:36:30.000,151,11089497,124685,0,1748712989,13869.91437410999,121.79691201000242,53056.67953248 2025-05-31,17:36:31.000,151,11089503,124645,0,1748712990,13869.94131935,121.79691201000242,53056.70049384 2025-05-31,17:36:32.000,151,11089510,124365,0,1748712991,13869.92111042,121.79691201000242,53056.77036504 2025-05-31,17:36:33.000,151,11089518,124285,0,1748712992,13869.90090149,121.82510852999985,53056.763377920004 2025-05-31,17:36:34.000,151,11089486,124285,0,1748712993,13869.85374731999,121.87445244000264,53056.84722336 2025-05-31,17:36:35.000,151,11089559,123965,0,1748712994,13869.82006577,121.95904200000223,53056.7913264 2025-05-31,17:36:36.000,151,11089509,123685,0,1748712995,13869.766175289995,122.02248417000374,53056.74241656 2025-05-31,17:36:37.000,151,11089496,123645,0,1748712996,13869.73923005,122.1282211200014,53056.73542944001 2025-05-31,17:36:38.000,151,11089528,123925,0,1748712997,13869.69881219,122.26215459000377,53056.75639080001 2025-05-31,17:36:39.000,151,11089492,123725,0,1748712998,13869.65165801999,122.36084241000208,53056.7214552 2025-05-31,17:36:40.000,151,11089479,123525,0,1748712999,13869.63144908999,122.4736284899991,53056.70049384 2025-05-31,17:36:41.000,151,11089456,123485,0,1748713000,13869.57082229999,122.64280760999827,53056.7214552 2025-05-31,17:36:42.000,151,11089530,123365,0,1748713001,13869.59103122999,122.76264282000193,53056.651584 2025-05-31,17:36:43.000,151,11089482,123085,0,1748713002,13869.564085989994,122.91772368000238,53056.67254536 2025-05-31,17:36:44.000,151,11089516,123365,0,1748713003,13869.503459199994,123.05165715000476,53056.64459688 2025-05-31,17:36:45.000,151,11089476,123085,0,1748713004,13869.476513959999,123.17149236000114,53056.60267416 2025-05-31,17:36:46.000,151,11089479,123445,0,1748713005,13869.537140749999,123.32657322000159,53056.546777200005 2025-05-31,17:36:47.000,151,11089513,123365,0,1748713006,13869.523668129994,123.41821191000054,53056.52581584 2025-05-31,17:36:48.000,151,11089469,123045,0,1748713007,13869.57082229999,123.51689972999884,53056.55376432 2025-05-31,17:36:49.000,151,11089510,123445,0,1748713008,13869.67186694999,123.61558755000442,53056.497867360005 2025-05-31,17:36:50.000,151,11089513,122925,0,1748713009,13869.71902112,123.6367349400025,53056.497867360005 2025-05-31,17:36:51.000,151,11089506,123285,0,1748713010,13869.745966359995,123.65788233000058,53056.476906 2025-05-31,17:36:52.000,151,11089466,123165,0,1748713011,13869.826802079995,123.62263668000378,53056.42100904001 2025-05-31,17:36:53.000,151,11089529,123365,0,1748713012,13869.91437410999,123.5239488599982,53056.44197040001 2025-05-31,17:36:54.000,151,11089517,123125,0,1748713013,13870.042364,123.3900153900031,53056.427996160004 2025-05-31,17:36:55.000,151,11089480,123645,0,1748713014,13870.116463409991,123.24903279000137,53056.45594464 2025-05-31,17:36:56.000,151,11089518,123685,0,1748713015,13870.257925919992,123.07280454000283,53056.42100904001 2025-05-31,17:36:57.000,151,11089463,123165,0,1748713016,13870.358970569992,122.86133064000023,53056.4070348 2025-05-31,17:36:58.000,151,11089512,123445,0,1748713017,13870.527378319988,122.69920065000042,53056.476906 2025-05-31,17:36:59.000,151,11089531,123285,0,1748713018,13870.702522379994,122.53002153000125,53056.45594464 2025-05-31,17:37:00.000,151,11089472,123405,0,1748713019,13870.884402749994,122.36084241000208,53056.48389312 2025-05-31,17:37:01.000,151,11089443,123365,0,1748713020,13871.09322835999,122.25510546000442,53056.5118416 2025-05-31,17:37:02.000,151,11089521,123685,0,1748713021,13871.302053970001,122.21985981000034,53056.51882872001 2025-05-31,17:37:03.000,151,11089540,124085,0,1748713022,13871.436780169992,122.14936850999948,53056.53280296 2025-05-31,17:37:04.000,151,11089477,124005,0,1748713023,13871.584978990002,122.14231938000012,53056.62363552 2025-05-31,17:37:05.000,151,11089465,124205,0,1748713024,13871.733177809998,122.17756503000419,53056.62363552 2025-05-31,17:37:06.000,151,11089475,124285,0,1748713025,13871.881376629994,122.19871242000227,53056.64459688 2025-05-31,17:37:07.000,151,11089520,124765,0,1748713026,13871.975684969999,122.19871242000227,53056.70049384 2025-05-31,17:37:08.000,151,11089514,124645,0,1748713027,13872.06999330999,122.1634667699982,53056.728442319996 2025-05-31,17:37:09.000,151,11089473,124445,0,1748713028,13872.19124688999,122.12117199000204,53056.763377920004 2025-05-31,17:37:10.000,151,11089453,124445,0,1748713029,13872.31250046999,122.06477894999989,53056.79831352 2025-05-31,17:37:11.000,151,11089514,124405,0,1748713030,13872.494380839991,121.95199287000287,53056.85421048001 2025-05-31,17:37:12.000,151,11089518,124245,0,1748713031,13872.689733829997,121.8180594000005,53056.896133199996 2025-05-31,17:37:13.000,151,11089477,124085,0,1748713032,13872.912032059998,121.62773289000324,53056.98696576 2025-05-31,17:37:14.000,151,11089501,123725,0,1748713033,13873.093912429998,121.45855377000407,53056.98696576 2025-05-31,17:37:15.000,151,11089505,124125,0,1748713034,13873.37010113999,121.33871856000042,53057.119721040006 2025-05-31,17:37:16.000,151,11089466,123645,0,1748713035,13873.666498779996,121.19068682999932,53057.20356648 2025-05-31,17:37:17.000,151,11089500,123605,0,1748713036,13873.821433910001,121.0779007500023,53057.20356648 2025-05-31,17:37:18.000,151,11089495,123525,0,1748713037,13873.962896420002,121.04265509999823,53057.25247632 2025-05-31,17:37:19.000,151,11089473,123365,0,1748713038,13874.097622619993,120.97216380000464,53057.32234752 2025-05-31,17:37:20.000,151,11089494,123365,0,1748713039,13874.158249409993,120.965114669998,53057.455102800006 2025-05-31,17:37:21.000,151,11089465,123205,0,1748713040,13874.117831549993,121.00036032000207,53057.4900384 2025-05-31,17:37:22.000,151,11089474,123165,0,1748713041,13874.070677379998,120.98626206000336,53057.5599096 2025-05-31,17:37:23.000,151,11089429,123565,0,1748713042,13873.969632729997,121.00036032000207,53057.671703520005 2025-05-31,17:37:24.000,151,11089505,123565,0,1748713043,13873.989841659997,120.965114669998,53057.74157472001 2025-05-31,17:37:25.000,151,11089477,123605,0,1748713044,13873.956160109992,120.88052510999842,53057.87433 2025-05-31,17:37:26.000,151,11089536,123685,0,1748713045,13874.036995829993,120.78888641999947,53057.88131712001 2025-05-31,17:37:27.000,151,11089456,124205,0,1748713046,13874.104358930002,120.6197073000003,53057.958175440006 2025-05-31,17:37:28.000,151,11089502,124165,0,1748713047,13874.272766679998,120.42938079000305,53057.99311104 2025-05-31,17:37:29.000,151,11089467,124085,0,1748713048,13874.48832859999,120.23200514999917,53058.02105952 2025-05-31,17:37:30.000,151,11089447,124285,0,1748713049,13874.65673635,120.00643298999785,53058.0839436 2025-05-31,17:37:31.000,151,11089474,124525,0,1748713050,13874.83861672,119.83020473999932,53058.18176328 2025-05-31,17:37:32.000,151,11089489,124245,0,1748713051,13875.013760779992,119.63987823000207,53058.18176328 2025-05-31,17:37:33.000,151,11089501,124645,0,1748713052,13875.215850079992,119.4706991100029,53058.27958296 2025-05-31,17:37:34.000,151,11089445,124565,0,1748713053,13875.330367349998,119.32971651000116,53058.31451856001 2025-05-31,17:37:35.000,151,11089495,124725,0,1748713054,13875.478566169993,119.20283216999815,53058.391376880005 2025-05-31,17:37:36.000,151,11089465,124125,0,1748713055,13875.586347129989,119.17463565000071,53058.37041552 2025-05-31,17:37:37.000,151,11089462,124205,0,1748713056,13875.66718284999,119.14643913000327,53058.461248080006 2025-05-31,17:37:38.000,151,11089494,124285,0,1748713057,13875.76822749999,119.16758652000135,53058.5381064 2025-05-31,17:37:39.000,151,11089461,124645,0,1748713058,13875.822117979995,119.21693043000414,53058.64990032001 2025-05-31,17:37:40.000,151,11089432,124125,0,1748713059,13875.87600846,119.28037259999837,53058.67086168001 2025-05-31,17:37:41.000,151,11089482,124285,0,1748713060,13875.842326909995,119.45660085000418,53058.76868136001 2025-05-31,17:37:42.000,151,11089472,124285,0,1748713061,13875.95010786999,119.35086389999924,53058.775668480004 2025-05-31,17:37:43.000,151,11089453,124285,0,1748713062,13876.03094358999,119.30151999000373,53058.796629840006 2025-05-31,17:37:44.000,151,11089480,124365,0,1748713063,13876.11851562,119.29447086000437,53058.8525268 2025-05-31,17:37:45.000,151,11089457,124445,0,1748713064,13876.273450749992,119.16758652000135,53058.922398 2025-05-31,17:37:46.000,151,11089440,124165,0,1748713065,13876.367759089997,119.06889870000305,53058.92938512 2025-05-31,17:37:47.000,151,11089468,124885,0,1748713066,13876.569848389998,118.89971958000388,53059.0272048 2025-05-31,17:37:48.000,151,11089435,124325,0,1748713067,13876.650684109998,118.73758959000406,53059.06912752 2025-05-31,17:37:49.000,151,11089514,124325,0,1748713068,13876.738256139994,118.54726307999954,53059.08310176001 2025-05-31,17:37:50.000,151,11089459,124285,0,1748713069,13876.758465069994,118.2723470100027,53059.132011600006 2025-05-31,17:37:51.000,151,11089497,124285,0,1748713070,13876.744992449989,118.0608731100001,53059.21585704 2025-05-31,17:37:52.000,151,11089512,124405,0,1748713071,13876.643947799988,117.8634974700035,53059.27175400001 2025-05-31,17:37:53.000,151,11089481,123965,0,1748713072,13876.455331119992,117.68726921999769,53059.24380552 2025-05-31,17:37:54.000,151,11089531,124085,0,1748713073,13876.158933480001,117.57448314000067,53059.26476688 2025-05-31,17:37:55.000,151,11089471,124245,0,1748713074,13875.781700119995,117.49694271000044,53059.29271536001 2025-05-31,17:37:56.000,151,11089507,124205,0,1748713075,13875.431411999998,117.41235315000085,53059.38354792 2025-05-31,17:37:57.000,151,11089496,124125,0,1748713076,13875.047442329997,117.39120576000278,53059.397522160005 2025-05-31,17:37:58.000,151,11089476,123805,0,1748713077,13874.683681589995,117.34186184999999,53059.36258656 2025-05-31,17:37:59.000,151,11089465,123885,0,1748713078,13874.367075019989,117.34891097999935,53059.36957368001 2025-05-31,17:38:00.000,151,11089489,124125,0,1748713079,13874.117831549993,117.38415663000342,53059.32066384001 2025-05-31,17:38:01.000,151,11089434,124125,0,1748713080,13873.902269630002,117.44759879999765,53059.25079264001 2025-05-31,17:38:02.000,151,11089487,124085,0,1748713081,13873.807961289996,117.55333575000259,53059.28572824 2025-05-31,17:38:03.000,151,11089460,124085,0,1748713082,13873.787752359996,117.64497444000153,53059.21585704 2025-05-31,17:38:04.000,151,11089475,124085,0,1748713083,13873.787752359996,117.74366225999984,53059.21585704 2025-05-31,17:38:05.000,151,11089454,124005,0,1748713084,13873.888797009997,117.87054660000285,53059.17393432001 2025-05-31,17:38:06.000,151,11089502,124165,0,1748713085,13873.956160109992,117.97628355000052,53059.17393432001 2025-05-31,17:38:07.000,151,11089485,123925,0,1748713086,13874.077413689993,118.18070832000376,53059.17393432001 2025-05-31,17:38:08.000,151,11089486,124005,0,1748713087,13874.191930959998,118.29349440000078,53059.19489568 2025-05-31,17:38:09.000,151,11089477,123965,0,1748713088,13874.232348819998,118.4062804799978,53059.18790856 2025-05-31,17:38:10.000,151,11089502,123965,0,1748713089,13874.360338709994,118.59660699000233,53059.132011600006 2025-05-31,17:38:11.000,151,11089480,124045,0,1748713090,13874.48832859999,118.68119655000191,53059.21585704 2025-05-31,17:38:12.000,151,11089438,123965,0,1748713091,13874.65673635,118.78693349999958,53059.18790856 2025-05-31,17:38:13.000,151,11089459,124205,0,1748713092,13874.81840779,118.89971958000388,53059.17393432001 2025-05-31,17:38:14.000,151,11089445,123965,0,1748713093,13874.980079230001,118.97021088000474,53059.20886992 2025-05-31,17:38:15.000,151,11089497,124165,0,1748713094,13875.168695909997,119.06184957000369,53059.24380552 2025-05-31,17:38:16.000,151,11089458,123965,0,1748713095,13875.343839970003,119.14643913000327,53059.25777976 2025-05-31,17:38:17.000,151,11089422,123925,0,1748713096,13875.518984029994,119.23102869000286,53059.327650960004 2025-05-31,17:38:18.000,151,11089452,123844,0,1748713097,13875.71433702,119.29447086000437,53059.327650960004 2025-05-31,17:38:19.000,151,11089420,123885,0,1748713098,13875.85579953,119.32971651000116,53059.35559944 2025-05-31,17:38:20.000,151,11089457,123725,0,1748713099,13876.07809776,119.39315868000267,53059.348612320005 2025-05-31,17:38:21.000,151,11089498,123805,0,1748713100,13876.313868609992,119.46364998000354,53059.36258656 2025-05-31,17:38:22.000,151,11089478,123645,0,1748713101,13876.590057319998,119.49184650000097,53059.3765608 2025-05-31,17:38:23.000,151,11089435,124005,0,1748713102,13876.86624602999,119.57643606000056,53059.38354792 2025-05-31,17:38:24.000,151,11089462,123325,0,1748713103,13877.21653415,119.63987823000207,53059.46040624001 2025-05-31,17:38:25.000,151,11089449,123685,0,1748713104,13877.600503820002,119.6680747499995,53059.47438048 2025-05-31,17:38:26.000,151,11089467,123165,0,1748713105,13877.991209799999,119.73151692000101,53059.516303200005 2025-05-31,17:38:27.000,151,11089437,123285,0,1748713106,13878.462751499996,119.83020473999932,53059.50232896 2025-05-31,17:38:28.000,151,11089477,123285,0,1748713107,13879.001656299988,119.90069604000018,53059.53027744 2025-05-31,17:38:29.000,151,11089467,123085,0,1748713108,13879.56750633999,119.97118734000105,53059.59316152 2025-05-31,17:38:30.000,151,11089429,123565,0,1748713109,13880.133356379993,120.09102255000471,53059.60014864 2025-05-31,17:38:31.000,151,11089486,123365,0,1748713110,13880.72615165999,120.16856297999766,53059.65604560001 2025-05-31,17:38:32.000,151,11089503,123405,0,1748713111,13881.251583839992,120.29544732000068,53059.7608524 2025-05-31,17:38:33.000,151,11089415,123725,0,1748713112,13881.797224949994,120.39413513999898,53059.81674936 2025-05-31,17:38:34.000,151,11089458,123725,0,1748713113,13882.356338680001,120.52806861000136,53059.98444024 2025-05-31,17:38:35.000,151,11089525,123844,0,1748713114,13882.868298239999,120.60560904000158,53060.068285680005 2025-05-31,17:38:36.000,151,11089421,124245,0,1748713115,13883.380257799996,120.69724773000053,53060.15213112 2025-05-31,17:38:37.000,151,11089451,125325,0,1748713116,13883.885481049998,120.78183729000011,53060.27091216 2025-05-31,17:38:38.000,151,11089425,125005,0,1748713117,13884.316604889995,120.88052510999842,53060.34078336 2025-05-31,17:38:39.000,151,11089456,125125,0,1748713118,13884.747728729992,120.94396727999992,53060.44559016001 2025-05-31,17:38:40.000,151,11089500,124925,0,1748713119,13885.064335299998,121.00036032000207,53060.61328104001 2025-05-31,17:38:41.000,151,11089456,124925,0,1748713120,13885.38094186999,121.05675336000422,53060.7739848 2025-05-31,17:38:42.000,151,11089459,124965,0,1748713121,13885.616712719995,121.07085162000294,53060.87879160001 2025-05-31,17:38:43.000,151,11089451,124885,0,1748713122,13885.74470260999,121.04970423000486,53061.03250824 2025-05-31,17:38:44.000,151,11089447,124805,0,1748713123,13885.892901430001,121.05675336000422,53061.13731504001 2025-05-31,17:38:45.000,151,11089441,124565,0,1748713124,13885.899637739996,121.07085162000294,53061.2980188 2025-05-31,17:38:46.000,151,11089437,124605,0,1748713125,13885.872692500001,121.01445858000079,53061.39583848 2025-05-31,17:38:47.000,151,11089436,123844,0,1748713126,13885.805329399991,120.95806553999864,53061.52160664001 2025-05-31,17:38:48.000,151,11089464,123685,0,1748713127,13885.71102106,120.88757423999778,53061.65436192 2025-05-31,17:38:49.000,151,11089477,123485,0,1748713128,13885.495459139995,120.90872163000313,53061.7521816 2025-05-31,17:38:50.000,151,11089412,123325,0,1748713129,13885.259688289989,120.88757423999778,53061.863975520006 2025-05-31,17:38:51.000,151,11089453,123205,0,1748713130,13885.003708509998,120.88052510999842,53061.87794976 2025-05-31,17:38:52.000,151,11089446,122845,0,1748713131,13884.680365629996,120.88052510999842,53061.982756560006 2025-05-31,17:38:53.000,151,11089502,123525,0,1748713132,13884.336813819995,120.88052510999842,53062.05262776001 2025-05-31,17:38:54.000,151,11089395,123685,0,1748713133,13883.925898909998,120.83823033000226,53062.14346032001 2025-05-31,17:38:55.000,151,11089440,123645,0,1748713134,13883.629501269992,120.8311812000029,53062.16442168 2025-05-31,17:38:56.000,151,11089482,124285,0,1748713135,13883.29268577,120.80298467999819,53062.23429288 2025-05-31,17:38:57.000,151,11089442,124445,0,1748713136,13882.955870269994,120.7677390300014,53062.297176960004 2025-05-31,17:38:58.000,151,11089461,124525,0,1748713137,13882.672945249993,120.75364077000268,53062.28320272 2025-05-31,17:38:59.000,151,11089436,124605,0,1748713138,13882.376547610002,120.7324933800046,53062.31115120001 2025-05-31,17:39:00.000,151,11089479,124805,0,1748713139,13882.120567829996,120.64790381999774,53062.32512544 2025-05-31,17:39:01.000,151,11089466,124565,0,1748713140,13881.88479697999,120.66200208000373,53062.31115120001 2025-05-31,17:39:02.000,151,11089419,124445,0,1748713141,13881.662498749989,120.61265817000094,53062.297176960004 2025-05-31,17:39:03.000,151,11089446,124285,0,1748713142,13881.473882069993,120.56331425999815,53062.30416408 2025-05-31,17:39:04.000,151,11089442,124165,0,1748713143,13881.244847529997,120.5844616500035,53062.318138320006 2025-05-31,17:39:05.000,151,11089447,124165,0,1748713144,13881.096648710001,120.54216687000007,53062.31115120001 2025-05-31,17:39:06.000,151,11089481,124005,0,1748713145,13880.901295719996,120.50692122000328,53062.30416408 2025-05-31,17:39:07.000,151,11089405,124045,0,1748713146,13880.82719630999,120.4716755699992,53062.32512544 2025-05-31,17:39:08.000,151,11089441,123885,0,1748713147,13880.678997489995,120.4716755699992,53062.26922848001 2025-05-31,17:39:09.000,151,11089451,123765,0,1748713148,13880.598161769994,120.39413513999898,53062.23429288 2025-05-31,17:39:10.000,151,11089419,124005,0,1748713149,13880.530798669999,120.35888949000218,53062.22730576 2025-05-31,17:39:11.000,151,11089470,123325,0,1748713150,13880.470171879999,120.26725080000324,53062.248267120005 2025-05-31,17:39:12.000,151,11089429,123445,0,1748713151,13880.48364449999,120.18266124000365,53062.24128000001 2025-05-31,17:39:13.000,151,11089439,123165,0,1748713152,13880.497117119994,119.99233472999913,53062.19237016001 2025-05-31,17:39:14.000,151,11089449,123245,0,1748713153,13880.530798669999,119.8161064800006,53062.18538304 2025-05-31,17:39:15.000,151,11089479,123245,0,1748713154,13880.58468914999,119.64692736000143,53062.16442168 2025-05-31,17:39:16.000,151,11089483,123245,0,1748713155,13880.577952839994,119.45660085000418,53062.07358912001 2025-05-31,17:39:17.000,151,11089438,123525,0,1748713156,13880.64531593999,119.24512695000158,53062.00371792001 2025-05-31,17:39:18.000,151,11089422,123445,0,1748713157,13880.72615165999,118.98430914000346,53061.891924 2025-05-31,17:39:19.000,151,11089413,123365,0,1748713158,13880.759833209995,118.77283524000086,53061.87096264 2025-05-31,17:39:20.000,151,11089463,123365,0,1748713159,13880.78677844999,118.5543122099989,53061.78711720001 2025-05-31,17:39:21.000,151,11089401,123525,0,1748713160,13880.71267904,118.30054353000014,53061.71025888 2025-05-31,17:39:22.000,151,11089428,123565,0,1748713161,13880.68573379999,118.10316789000353,53061.68929752001 2025-05-31,17:39:23.000,151,11089437,123445,0,1748713162,13880.577952839994,117.91989050999837,53061.647374800006 2025-05-31,17:39:24.000,151,11089402,123485,0,1748713163,13880.463435569989,117.76480964999791,53061.577503600005 2025-05-31,17:39:25.000,151,11089419,123605,0,1748713164,13880.308500439998,117.59563052999874,53061.479683920006 2025-05-31,17:39:26.000,151,11089469,123405,0,1748713165,13880.146828999998,117.44054966999829,53061.4377612 2025-05-31,17:39:27.000,151,11089423,123805,0,1748713166,13880.039048040002,117.32071446000191,53061.32596728 2025-05-31,17:39:28.000,151,11089454,123525,0,1748713167,13879.897585530001,117.20087924999825,53061.27007032 2025-05-31,17:39:29.000,151,11089390,123485,0,1748713168,13879.863903979996,117.07399491000251,53061.193212000006 2025-05-31,17:39:30.000,151,11089420,123685,0,1748713169,13879.857167670001,116.90481579000334,53061.09539232001 2025-05-31,17:39:31.000,151,11089457,123925,0,1748713170,13879.810013499991,116.84137362000183,53061.01154688 2025-05-31,17:39:32.000,151,11089399,123405,0,1748713171,13879.742650399996,116.75678406000225,53060.89975296001 2025-05-31,17:39:33.000,151,11089422,123445,0,1748713172,13879.729177779991,116.65104711000458,53060.89975296001 2025-05-31,17:39:34.000,151,11089417,123405,0,1748713173,13879.66855098999,116.58760494000308,53060.843856 2025-05-31,17:39:35.000,151,11089404,123525,0,1748713174,13879.540561099995,116.51711364000221,53060.73206208001 2025-05-31,17:39:36.000,151,11089421,123725,0,1748713175,13879.358680729994,116.42547495000326,53060.739049200005 2025-05-31,17:39:37.000,151,11089423,123685,0,1748713176,13879.082492019988,116.36908191000111,53060.63424240001 2025-05-31,17:39:38.000,151,11089426,123525,0,1748713177,13878.759149140002,116.27039409000281,53060.59231968001 2025-05-31,17:39:39.000,151,11089404,123605,0,1748713178,13878.321288989995,116.21400105000066,53060.5993068 2025-05-31,17:39:40.000,151,11089404,123325,0,1748713179,13877.843010979988,116.12236236000172,53060.46655152001 2025-05-31,17:39:42.000,151,11089413,123525,0,1748713181,13876.899927579994,115.95318324000255,53060.41764168 2025-05-31,17:39:43.000,151,11089375,123365,0,1748713182,13876.300395990002,115.84039715999825,53060.34078336 2025-05-31,17:39:44.000,151,11089425,123405,0,1748713183,13875.781700119995,115.81924977000017,53060.284886400004 2025-05-31,17:39:45.000,151,11089395,123165,0,1748713184,13875.263004250002,115.72761108000122,53060.187066720006 2025-05-31,17:39:46.000,151,11089434,123365,0,1748713185,13874.744308379995,115.59367760999885,53060.10322128 2025-05-31,17:39:47.000,151,11089402,123405,0,1748713186,13874.259294059993,115.52318630999798,53059.970466000006 2025-05-31,17:39:48.000,151,11089415,123285,0,1748713187,13873.774279739991,115.36105631999817,53059.90758192 2025-05-31,17:39:49.000,151,11089417,123645,0,1748713188,13873.383573759995,115.3046632800033,53059.77482664001 2025-05-31,17:39:50.000,151,11089411,123325,0,1748713189,13872.972658849998,115.21302459000435,53059.74687816 2025-05-31,17:39:51.000,151,11089452,123525,0,1748713190,13872.555007629991,115.10728763999941,53059.62809712001 2025-05-31,17:39:52.000,151,11089393,123365,0,1748713191,13872.21819213,115.01564895000047,53059.50931608001 2025-05-31,17:39:53.000,151,11089377,123205,0,1748713192,13871.921794489994,114.92401026000152,53059.3765608 2025-05-31,17:39:54.000,151,11089430,123365,0,1748713193,13871.733177809998,114.86056809000002,53059.27175400001 2025-05-31,17:39:55.000,151,11089405,123445,0,1748713194,13871.591715299997,114.7971259199985,53059.13899872 2025-05-31,17:39:56.000,151,11089347,123525,0,1748713195,13871.537824819992,114.77597853000043,53059.0272048 2025-05-31,17:39:57.000,151,11089394,123685,0,1748713196,13871.537824819992,114.80417504999787,53058.922398 2025-05-31,17:39:58.000,151,11089348,123365,0,1748713197,13871.564770060002,114.83237157000258,53058.83156544 2025-05-31,17:39:59.000,151,11089417,123485,0,1748713198,13871.618660539993,114.86056809000002,53058.69182304 2025-05-31,17:40:00.000,151,11089452,123685,0,1748713199,13871.692759949998,114.90286287000345,53058.62195184001 2025-05-31,17:40:01.000,151,11089381,123365,0,1748713200,13871.733177809998,115.00859982000111,53058.54509352 2025-05-31,17:40:02.000,151,11089378,123165,0,1748713201,13871.733177809998,115.14253329000348,53058.5381064 2025-05-31,17:40:03.000,151,11089419,123365,0,1748713202,13871.780331979993,115.29761415000394,53058.48220944001 2025-05-31,17:40:04.000,151,11089463,123245,0,1748713203,13871.746650429988,115.39630197000224,53058.37740264 2025-05-31,17:40:05.000,151,11089378,123325,0,1748713204,13871.739914119993,115.53023544000462,53058.293557200006 2025-05-31,17:40:06.000,151,11089427,123285,0,1748713205,13871.638869469993,115.67826716999843,53058.20971176 2025-05-31,17:40:07.000,151,11089412,123085,0,1748713206,13871.517615889992,115.79105325000273,53058.1538148 2025-05-31,17:40:08.000,151,11089445,123125,0,1748713207,13871.443516480002,115.93203585000447,53058.07695648001 2025-05-31,17:40:09.000,151,11089385,123085,0,1748713208,13871.355944449992,116.03072367000277,53058.09093072 2025-05-31,17:40:10.000,151,11089410,123365,0,1748713209,13871.24142718,116.15055887999915,53057.97913680001 2025-05-31,17:40:11.000,151,11089418,123285,0,1748713210,13871.106700979995,116.31268886999896,53057.86734288 2025-05-31,17:40:12.000,151,11089409,123285,0,1748713211,13870.91134798999,116.46776972999942,53057.839394400005 2025-05-31,17:40:13.000,151,11089433,123245,0,1748713212,13870.682313449994,116.63694884999859,53057.720613360005 2025-05-31,17:40:14.000,151,11089424,123285,0,1748713213,13870.446542600002,116.80612796999776,53057.67869064 2025-05-31,17:40:15.000,151,11089370,123245,0,1748713214,13870.123199720001,116.97530709000421,53057.59484520001 2025-05-31,17:40:16.000,151,11089400,123205,0,1748713215,13869.786384219995,117.1585844700021,53057.52497400001 2025-05-31,17:40:17.000,151,11089406,123045,0,1748713216,13869.395678239998,117.39120576000278,53057.44811568001 2025-05-31,17:40:18.000,151,11089388,123565,0,1748713217,13869.058862739992,117.55333575000259,53057.434141440004 2025-05-31,17:40:19.000,151,11089417,123325,0,1748713218,13868.71531092999,117.7154657400024,53057.30138616 2025-05-31,17:40:20.000,151,11089340,123485,0,1748713219,13868.405440669994,117.84939921000478,53057.266450560004 2025-05-31,17:40:21.000,151,11089381,123325,0,1748713220,13868.169669819988,117.98333267999988,53057.098759680004 2025-05-31,17:40:22.000,151,11089410,123325,0,1748713221,13867.933898969997,118.06792223999946,53057.02190136001 2025-05-31,17:40:23.000,151,11089378,123085,0,1748713222,13867.792436459997,118.19480658000248,53056.94504304001 2025-05-31,17:40:24.000,151,11089394,123325,0,1748713223,13867.657710259991,118.32169091999822,53056.86818472 2025-05-31,17:40:25.000,151,11089340,123605,0,1748713224,13867.54319299,118.37808396000037,53056.80530064001 2025-05-31,17:40:26.000,151,11089377,123685,0,1748713225,13867.40173048,118.4556243900006,53056.665558240005 2025-05-31,17:40:27.000,151,11089440,123325,0,1748713226,13867.30068583,118.52611569000146,53056.60966128001 2025-05-31,17:40:28.000,151,11089378,123565,0,1748713227,13867.159223319999,118.56841047000489,53056.49088024001 2025-05-31,17:40:29.000,151,11089379,123485,0,1748713228,13867.004288189994,118.60365612000169,53056.448957520006 2025-05-31,17:40:30.000,151,11089407,123685,0,1748713229,13866.802198889993,118.66004916000384,53056.379086320005 2025-05-31,17:40:31.000,151,11089376,123685,0,1748713230,13866.600109589992,118.73758959000406,53056.28825376 2025-05-31,17:40:32.000,151,11089424,123285,0,1748713231,13866.398020289991,118.77988437000022,53056.23235680001 2025-05-31,17:40:33.000,151,11089393,123725,0,1748713232,13866.128567889995,118.84332654000173,53056.1974212 2025-05-31,17:40:34.000,151,11089408,123685,0,1748713233,13865.838906559999,118.89971958000388,53056.07864016 2025-05-31,17:40:35.000,151,11089402,123765,0,1748713234,13865.535772609997,118.92791610000131,53056.057678799996 2025-05-31,17:40:36.000,151,11089367,123645,0,1748713235,13865.212429729996,118.96316174999811,53055.96684624001 2025-05-31,17:40:37.000,151,11089396,123485,0,1748713236,13864.88235054,119.0125056600009,53055.86902656001 2025-05-31,17:40:38.000,151,11089409,123725,0,1748713237,13864.585952899994,119.05480044000433,53055.79216824 2025-05-31,17:40:39.000,151,11089351,123725,0,1748713238,13864.235664779997,119.04070217999833,53055.70133568001 2025-05-31,17:40:40.000,151,11089331,123885,0,1748713239,13863.912321899996,119.05480044000433,53055.659412960005 2025-05-31,17:40:41.000,151,11089353,123885,0,1748713240,13863.568770089994,119.09004609000112,53055.5685804 2025-05-31,17:40:42.000,151,11089349,123765,0,1748713241,13863.225218279993,119.06889870000305,53055.47774784 2025-05-31,17:40:43.000,151,11089409,124005,0,1748713242,13862.908611710001,119.06184957000369,53055.40787664 2025-05-31,17:40:44.000,151,11089369,123885,0,1748713243,13862.57853251999,118.99135827000282,53055.30306984 2025-05-31,17:40:45.000,151,11089367,123645,0,1748713244,13862.268662259994,118.89971958000388,53055.1842888 2025-05-31,17:40:46.000,151,11089372,124005,0,1748713245,13862.046364029993,118.7657861100015,53055.07249488 2025-05-31,17:40:47.000,151,11089356,123965,0,1748713246,13861.830802110002,118.66004916000384,53054.98166232001 2025-05-31,17:40:48.000,151,11089351,123965,0,1748713247,13861.702812219992,118.54021395000018,53054.86288128001 2025-05-31,17:40:49.000,151,11089342,123925,0,1748713248,13861.595031259996,118.4203787400038,53054.76506160001 2025-05-31,17:40:50.000,151,11089426,124405,0,1748713249,13861.581558639991,118.28644527000142,53054.67422904001 2025-05-31,17:40:51.000,151,11089314,124045,0,1748713250,13861.588294950001,118.23710135999863,53054.66724192 2025-05-31,17:40:52.000,151,11089420,124325,0,1748713251,13861.635449119996,118.16661005999777,53054.55544800001 2025-05-31,17:40:53.000,151,11089369,123885,0,1748713252,13861.682603289992,118.14546266999969,53054.45762832001 2025-05-31,17:40:54.000,151,11089397,124405,0,1748713253,13861.776911629997,118.1595609299984,53054.35282152 2025-05-31,17:40:55.000,151,11089362,124325,0,1748713254,13861.844274729992,118.1736591900044,53054.32487304 2025-05-31,17:40:56.000,151,11089364,124245,0,1748713255,13861.925110449993,118.25119962000463,53054.23404048 2025-05-31,17:40:57.000,151,11089379,124285,0,1748713256,13861.958791999998,118.30054353000014,53054.19211776001 2025-05-31,17:40:58.000,151,11089359,124405,0,1748713257,13862.026155099993,118.43447700000252,53054.080323840004 2025-05-31,17:40:59.000,151,11089329,124165,0,1748713258,13862.026155099993,118.53316482000082,53053.982504160005 2025-05-31,17:41:00.000,151,11089340,124485,0,1748713259,13862.026155099993,118.64595089999784,53053.91962008 2025-05-31,17:41:01.000,151,11089337,124485,0,1748713260,13862.026155099993,118.77283524000086,53053.863723120005 2025-05-31,17:41:02.000,151,11089353,124565,0,1748713261,13862.032891409988,118.87152305999916,53053.88468448001 2025-05-31,17:41:03.000,151,11089369,124525,0,1748713262,13862.053100339988,118.95611261999875,53053.8218004 2025-05-31,17:41:04.000,151,11089342,124765,0,1748713263,13862.167617609994,118.94906348999939,53053.80083904 2025-05-31,17:41:05.000,151,11089386,124605,0,1748713264,13862.309080119994,118.94906348999939,53053.765903440006 2025-05-31,17:41:06.000,151,11089334,124485,0,1748713265,13862.42359739,118.99135827000282,53053.696032240005 2025-05-31,17:41:07.000,151,11089357,124485,0,1748713266,13862.612214069995,119.08299696000176,53053.70301936 2025-05-31,17:41:08.000,151,11089361,124605,0,1748713267,13862.753676579996,119.19578303999879,53053.598212560006 2025-05-31,17:41:09.000,151,11089388,124245,0,1748713268,13862.915348019997,119.30151999000373,53053.59122544001 2025-05-31,17:41:10.000,151,11089391,124565,0,1748713269,13863.029865290002,119.44250258999818,53053.56327696 2025-05-31,17:41:11.000,151,11089348,124485,0,1748713270,13863.063546839992,119.63282910000271,53053.577251200004 2025-05-31,17:41:12.000,151,11089389,124165,0,1748713271,13863.029865290002,119.87249952000275,53053.58423832 2025-05-31,17:41:13.000,151,11089364,124365,0,1748713272,13862.935556949997,120.20380863000173,53053.57026408001 2025-05-31,17:41:14.000,151,11089355,124485,0,1748713273,13862.874930159996,120.54216687000007,53053.58423832 2025-05-31,17:41:15.000,151,11089343,124365,0,1748713274,13862.753676579996,121.00036032000207,53053.53532848 2025-05-31,17:41:16.000,151,11089356,124285,0,1748713275,13862.69978609999,121.44445550999808,53053.54930272001 2025-05-31,17:41:17.000,151,11089334,124325,0,1748713276,13862.66610455,121.95904200000223,53053.55628984 2025-05-31,17:41:18.000,151,11089344,124285,0,1748713277,13862.64589562,122.45953023000038,53053.58423832 2025-05-31,17:41:19.000,151,11089350,124485,0,1748713278,13862.74694027,122.94592019999982,53053.49340576 2025-05-31,17:41:20.000,151,11089410,124085,0,1748713279,13862.975974809997,123.43935929999861,53053.50039288001 2025-05-31,17:41:21.000,151,11089369,124165,0,1748713280,13863.225218279993,123.86935623000318,53053.45847016 2025-05-31,17:41:22.000,151,11089381,124365,0,1748713281,13863.62266057,124.27820577000239,53053.46545728 2025-05-31,17:41:23.000,151,11089343,124365,0,1748713282,13864.121147509992,124.61656401000073,53053.50738 2025-05-31,17:41:24.000,151,11089373,124125,0,1748713283,13864.565743969993,124.96197137999843,53053.63314816 2025-05-31,17:41:25.000,151,11089375,124005,0,1748713284,13865.01707673999,125.18049441000039,53053.63314816 2025-05-31,17:41:26.000,151,11089367,124125,0,1748713285,13865.414519029997,125.37082091999764,53053.72398072 2025-05-31,17:41:27.000,151,11089361,124245,0,1748713286,13865.737861909998,125.51885264999873,53053.765903440006 2025-05-31,17:41:28.000,151,11089368,124245,0,1748713287,13865.966896449994,125.5893439499996,53053.814813280005 2025-05-31,17:41:29.000,151,11089367,124325,0,1748713288,13866.128567889995,125.54704917000345,53053.8916716 2025-05-31,17:41:30.000,151,11089401,124125,0,1748713289,13866.15551312999,125.49770526000066,53053.9964784 2025-05-31,17:41:31.000,151,11089406,124165,0,1748713290,13866.229612539995,125.33557527000085,53054.02442688001 2025-05-31,17:41:32.000,151,11089349,124365,0,1748713291,13866.21613991999,125.17344528000103,53054.11525944 2025-05-31,17:41:33.000,151,11089363,123965,0,1748713292,13866.27676670999,125.00426616000186,53054.19211776001 2025-05-31,17:41:34.000,151,11089382,124085,0,1748713293,13866.310448259996,124.77869400000054,53054.16416928 2025-05-31,17:41:35.000,151,11089380,124125,0,1748713294,13866.36433874,124.53197445000114,53054.22705336 2025-05-31,17:41:36.000,151,11089398,124325,0,1748713295,13866.499064939992,124.28525490000175,53054.268976080006 2025-05-31,17:41:37.000,151,11089370,124285,0,1748713296,13866.640527449992,124.06673186999978,53054.31089880001 2025-05-31,17:41:38.000,151,11089349,124685,0,1748713297,13866.808935200002,123.84115970999846,53054.37378288 2025-05-31,17:41:39.000,151,11089347,124405,0,1748713298,13866.984079259993,123.6719805899993,53054.38077000001 2025-05-31,17:41:40.000,151,11089372,124365,0,1748713299,13867.186168559994,123.57329277000099,53054.4506412 2025-05-31,17:41:41.000,151,11089379,124485,0,1748713300,13867.2804769,123.5239488599982,53054.56942224 2025-05-31,17:41:42.000,151,11089344,124725,0,1748713301,13867.36131262,123.5239488599982,53054.583396480004 2025-05-31,17:41:43.000,151,11089381,124485,0,1748713302,13867.33436737999,123.67902971999865,53054.6602548 2025-05-31,17:41:44.000,151,11089384,124405,0,1748713303,13867.27374058999,123.84820883999782,53054.72313888001 2025-05-31,17:41:45.000,151,11089371,124285,0,1748713304,13867.15248700999,124.03853535000235,53054.78602296 2025-05-31,17:41:46.000,151,11089385,124485,0,1748713305,13866.936925089998,124.27115664000303,53054.7999972 2025-05-31,17:41:47.000,151,11089365,124565,0,1748713306,13866.822407819993,124.5390235800005,53054.869868400005 2025-05-31,17:41:48.000,151,11089358,124605,0,1748713307,13866.734835789997,124.73639922000439,53054.94672672 2025-05-31,17:41:49.000,151,11089379,124285,0,1748713308,13866.694417929997,124.97606964000443,53054.98166232001 2025-05-31,17:41:50.000,151,11089343,124965,0,1748713309,13866.748308410002,125.16639615000167,53055.02358504 2025-05-31,17:41:51.000,151,11089410,124445,0,1748713310,13866.876298299998,125.2791822299987,53055.01659792 2025-05-31,17:41:52.000,151,11089367,124605,0,1748713311,13867.064914979994,125.40606657000171,53055.05852064001 2025-05-31,17:41:53.000,151,11089334,124685,0,1748713312,13867.29394951999,125.44131221999851,53055.12140472 2025-05-31,17:41:54.000,151,11089344,124725,0,1748713313,13867.55666560999,125.50475439000002,53055.12839184001 2025-05-31,17:41:55.000,151,11089424,124765,0,1748713314,13867.745282290001,125.4906561300013,53055.12140472 2025-05-31,17:41:56.000,151,11089365,124845,0,1748713315,13867.933898969997,125.44131221999851,53055.17031456 2025-05-31,17:41:57.000,151,11089347,124725,0,1748713316,13868.048416240003,125.37787005000428,53055.24018576 2025-05-31,17:41:58.000,151,11089382,125005,0,1748713317,13868.075361479998,125.22278919000382,53055.28210848 2025-05-31,17:41:59.000,151,11089357,124805,0,1748713318,13868.115779339998,125.00426616000186,53055.37992816 2025-05-31,17:42:00.000,151,11089420,124845,0,1748713319,13868.014734689998,124.73639922000439,53055.39390240001 2025-05-31,17:42:01.000,151,11089403,124685,0,1748713320,13867.906953730002,124.41918837000412,53055.47076072 2025-05-31,17:42:02.000,151,11089350,124565,0,1748713321,13867.792436459997,124.05263361000107,53055.46377360001 2025-05-31,17:42:03.000,151,11089382,124805,0,1748713322,13867.637501329991,123.58739102999971,53055.56159328001 2025-05-31,17:42:04.000,151,11089365,124725,0,1748713323,13867.53645667999,123.0798536700022,53055.59652888 2025-05-31,17:42:05.000,151,11089412,124325,0,1748713324,13867.46235727,122.54411978999997,53055.61749024 2025-05-31,17:42:06.000,151,11089399,124525,0,1748713325,13867.39499416999,122.01543504000438,53055.64543872 2025-05-31,17:42:07.000,151,11089348,124645,0,1748713326,13867.43541202999,121.50084855000023,53055.68736144 2025-05-31,17:42:08.000,151,11089374,124565,0,1748713327,13867.509511439996,120.95806553999864,53055.65242584001 2025-05-31,17:42:09.000,151,11089335,124325,0,1748713328,13867.691391809996,120.41528253000433,53055.610503120006 2025-05-31,17:42:10.000,151,11089425,124685,0,1748713329,13867.846326940002,119.94299082000362,53055.6733872 2025-05-31,17:42:11.000,151,11089352,124845,0,1748713330,13868.034943619998,119.604632579998,53055.610503120006 2025-05-31,17:42:12.000,151,11089307,124485,0,1748713331,13868.277450779999,119.20988130000478,53055.57556752 2025-05-31,17:42:13.000,151,11089343,124365,0,1748713332,13868.57384841999,118.88562131999788,53055.589541760004 2025-05-31,17:42:14.000,151,11089353,124445,0,1748713333,13868.937609159992,118.6670982900032,53055.54761904 2025-05-31,17:42:15.000,151,11089349,124925,0,1748713334,13869.227270490002,118.44152613000188,53055.589541760004 2025-05-31,17:42:16.000,151,11089334,124845,0,1748713335,13869.577558609999,118.28644527000142,53055.610503120006 2025-05-31,17:42:17.000,151,11089352,124445,0,1748713336,13869.86048363,118.10316789000353,53055.66640008 2025-05-31,17:42:18.000,151,11089388,124645,0,1748713337,13870.109727099996,117.91989050999837,53055.70133568001 2025-05-31,17:42:19.000,151,11089340,124485,0,1748713338,13870.311816399997,117.72956400000112,53055.76421976 2025-05-31,17:42:20.000,151,11089439,124645,0,1748713339,13870.433069979998,117.55333575000259,53055.79216824 2025-05-31,17:42:21.000,151,11089326,124485,0,1748713340,13870.561059869993,117.34186184999999,53055.91793640001 2025-05-31,17:42:22.000,151,11089361,124525,0,1748713341,13870.621686659993,117.03874925999844,53055.88998792001 2025-05-31,17:42:23.000,151,11089404,124445,0,1748713342,13870.682313449994,116.82022623000375,53055.945884880006 2025-05-31,17:42:24.000,151,11089349,124725,0,1748713343,13870.803567029994,116.6017032000018,53056.03671744001 2025-05-31,17:42:25.000,151,11089394,124445,0,1748713344,13870.95850216,116.36203278000175,53056.05069168 2025-05-31,17:42:26.000,151,11089351,124445,0,1748713345,13871.17406407999,116.21400105000066,53056.02973032 2025-05-31,17:42:27.000,151,11089349,124205,0,1748713346,13871.403098620001,116.08711670999764,53056.05069168 2025-05-31,17:42:28.000,151,11089400,124325,0,1748713347,13871.652342089998,116.01662541000405,53056.113575760006 2025-05-31,17:42:29.000,151,11089347,124365,0,1748713348,13871.948739729989,115.9602323700019,53056.1974212 2025-05-31,17:42:30.000,151,11089428,124525,0,1748713349,13872.15082902999,115.84039715999825,53056.29524088 2025-05-31,17:42:31.000,151,11089369,124485,0,1748713350,13872.33944571,115.79105325000273,53056.37209920001 2025-05-31,17:42:32.000,151,11089373,124485,0,1748713351,13872.33944571,115.73466021000058,53056.4070348 2025-05-31,17:42:33.000,151,11089382,124365,0,1748713352,13872.27881892,115.650070650001,53056.46991888001 2025-05-31,17:42:34.000,151,11089314,124485,0,1748713353,13872.09693855,115.57957935000013,53056.51882872001 2025-05-31,17:42:35.000,151,11089348,124445,0,1748713354,13871.820749839993,115.53023544000462,53056.595687040004 2025-05-31,17:42:36.000,151,11089356,124805,0,1748713355,13871.558033749992,115.45269501000439,53056.62363552 2025-05-31,17:42:37.000,151,11089386,124925,0,1748713356,13871.281845040001,115.41040023000096,53056.67254536 2025-05-31,17:42:38.000,151,11089335,124605,0,1748713357,13871.03260156999,115.31876154000201,53056.70748096001 2025-05-31,17:42:39.000,151,11089333,124405,0,1748713358,13870.924820609995,115.29761415000394,53056.67953248 2025-05-31,17:42:40.000,151,11089379,124445,0,1748713359,13870.89113905999,115.32581067000137,53056.68651960001 2025-05-31,17:42:41.000,151,11089397,124445,0,1748713360,13870.85745751,115.38220371000352,53056.70049384 2025-05-31,17:42:42.000,151,11089319,124565,0,1748713361,13870.97197477999,115.43154761999904,53056.68651960001 2025-05-31,17:42:43.000,151,11089367,124525,0,1748713362,13871.16059146,115.55843196000205,53056.68651960001 2025-05-31,17:42:44.000,151,11089392,124445,0,1748713363,13871.248163489996,115.67826716999843,53056.74940368 2025-05-31,17:42:45.000,151,11089390,124525,0,1748713364,13871.254899799991,115.83334802999889,53056.67254536 2025-05-31,17:42:46.000,151,11089349,124645,0,1748713365,13871.248163489996,116.08711670999764,53056.68651960001 2025-05-31,17:42:47.000,151,11089338,124165,0,1748713366,13871.14038253,116.27039409000281,53056.728442319996 2025-05-31,17:42:48.000,151,11089374,124645,0,1748713367,13871.01239263999,116.44662234000134,53056.80530064001 2025-05-31,17:42:49.000,151,11089371,124645,0,1748713368,13870.783358099994,116.58055581000372,53056.80530064001 2025-05-31,17:42:50.000,151,11089378,124685,0,1748713369,13870.513905699998,116.6651453700033,53056.84722336 2025-05-31,17:42:51.000,151,11089360,124565,0,1748713370,13870.291607469997,116.64399797999795,53056.80530064001 2025-05-31,17:42:52.000,151,11089343,124485,0,1748713371,13870.028891379996,116.55940841999836,53056.833249120005 2025-05-31,17:42:53.000,151,11089394,124285,0,1748713372,13869.806593149995,116.37613104000047,53056.79831352 2025-05-31,17:42:54.000,151,11089361,124285,0,1748713373,13869.77291159999,116.17875540000387,53056.784339280006 2025-05-31,17:42:55.000,151,11089338,124045,0,1748713374,13869.745966359995,115.92498671999783,53056.74241656 2025-05-31,17:42:56.000,151,11089372,124125,0,1748713375,13869.705548499995,115.650070650001,53056.714468080005 2025-05-31,17:42:57.000,151,11089371,123965,0,1748713376,13869.745966359995,115.4033511000016,53056.714468080005 2025-05-31,17:42:58.000,151,11089396,123485,0,1748713377,13869.75270266999,115.13548416000413,53056.70748096001 2025-05-31,17:42:59.000,151,11089391,123844,0,1748713378,13869.77291159999,114.90286287000345,53056.651584 2025-05-31,17:43:00.000,151,11089365,123925,0,1748713379,13869.806593149995,114.68433984000148,53056.64459688 2025-05-31,17:43:01.000,151,11089378,123565,0,1748713380,13869.79312052999,114.57860289000382,53056.60966128001 2025-05-31,17:43:02.000,151,11089389,123325,0,1748713381,13869.73249373999,114.46581680999952,53056.595687040004 2025-05-31,17:43:03.000,151,11089388,123405,0,1748713382,13869.65165801999,114.43057116000273,53056.62363552 2025-05-31,17:43:04.000,151,11089363,123165,0,1748713383,13869.57082229999,114.47286593999888,53056.55376432 2025-05-31,17:43:05.000,151,11089375,123125,0,1748713384,13869.361996689993,114.54335723999975,53056.53280296 2025-05-31,17:43:06.000,151,11089395,123365,0,1748713385,13869.200325249993,114.67729071000213,53056.49088024001 2025-05-31,17:43:07.000,151,11089321,123405,0,1748713386,13869.018444879992,114.8112241800045,53056.43498328 2025-05-31,17:43:08.000,151,11089370,123285,0,1748713387,13868.856773439991,114.93105939000088,53056.393060559996 2025-05-31,17:43:09.000,151,11089391,123325,0,1748713388,13868.708574619995,115.01564895000047,53056.30921512 2025-05-31,17:43:10.000,151,11089383,123405,0,1748713389,13868.63447520999,115.06499286000326,53056.24633104 2025-05-31,17:43:11.000,151,11089362,123525,0,1748713390,13868.58058473,115.0438454699979,53056.20440832001 2025-05-31,17:43:12.000,151,11089361,123445,0,1748713391,13868.63447520999,114.91696113000216,53056.14851136 2025-05-31,17:43:13.000,151,11089335,123605,0,1748713392,13868.647947829995,114.79007678999915,53056.092614400004 2025-05-31,17:43:14.000,151,11089397,123565,0,1748713393,13868.74225617,114.55040636999911,53056.12056288 2025-05-31,17:43:15.000,151,11089361,124325,0,1748713394,13868.836564509991,114.32483420999779,53056.12755 2025-05-31,17:43:16.000,151,11089355,124085,0,1748713395,13868.863509750001,114.12745857000118,53056.07165304 2025-05-31,17:43:17.000,151,11089411,124485,0,1748713396,13868.80288296,113.88778815000114,53056.01575608001 2025-05-31,17:43:18.000,151,11089363,124525,0,1748713397,13868.708574619995,113.70451077000325,53055.994794720005 2025-05-31,17:43:19.000,151,11089400,124565,0,1748713398,13868.546903179995,113.59172468999896,53056.00178184 2025-05-31,17:43:20.000,151,11089320,124445,0,1748713399,13868.311132329989,113.56352817000152,53055.98780760001 2025-05-31,17:43:21.000,151,11089317,124925,0,1748713400,13868.001262069993,113.61287208000431,53055.952872 2025-05-31,17:43:22.000,151,11089368,124605,0,1748713401,13867.671182879996,113.67631424999854,53055.98082048 2025-05-31,17:43:23.000,151,11089386,124445,0,1748713402,13867.19964118,113.71860903000197,53056.00876896 2025-05-31,17:43:24.000,151,11089413,124445,0,1748713403,13866.808935200002,113.71860903000197,53055.97383336 2025-05-31,17:43:25.000,151,11089382,124365,0,1748713404,13866.4047566,113.74680554999941,53055.90396216 2025-05-31,17:43:26.000,151,11089350,124285,0,1748713405,13866.04099586,113.76795294000476,53055.88998792001 2025-05-31,17:43:27.000,151,11089371,124085,0,1748713406,13865.710916669988,113.78910033000284,53055.77120688001 2025-05-31,17:43:28.000,151,11089366,124245,0,1748713407,13865.535772609997,113.81024772000092,53055.70133568001 2025-05-31,17:43:29.000,151,11089408,124165,0,1748713408,13865.367364860002,113.78910033000284,53055.61749024 2025-05-31,17:43:30.000,151,11089359,123725,0,1748713409,13865.279792829991,113.81729685000028,53055.55460616001 2025-05-31,17:43:31.000,151,11089430,123844,0,1748713410,13865.151802939996,113.83844423999835,53055.48473496001 2025-05-31,17:43:32.000,151,11089406,123565,0,1748713411,13865.111385079996,113.88778815000114,53055.33800544 2025-05-31,17:43:33.000,151,11089378,123565,0,1748713412,13865.010340429995,113.93713206000393,53055.275121360006 2025-05-31,17:43:34.000,151,11089294,123365,0,1748713413,13864.87561422999,114.06401639999967,53055.17031456 2025-05-31,17:43:35.000,151,11089396,123405,0,1748713414,13864.747624339994,114.14860595999926,53055.19127592 2025-05-31,17:43:36.000,151,11089398,123245,0,1748713415,13864.545535039993,114.32483420999779,53055.12140472 2025-05-31,17:43:37.000,151,11089348,123405,0,1748713416,13864.323236809993,114.46581680999952,53055.086469120004 2025-05-31,17:43:38.000,151,11089346,123445,0,1748713417,13864.067257030001,114.60679941000126,53055.06550776 2025-05-31,17:43:39.000,151,11089403,123685,0,1748713418,13863.77759569999,114.747782010003,53054.99563656 2025-05-31,17:43:40.000,151,11089391,123645,0,1748713419,13863.508143299994,114.89581374000409,53055.02358504 2025-05-31,17:43:41.000,151,11089343,123685,0,1748713420,13863.265636139993,115.00859982000111,53054.96768808 2025-05-31,17:43:42.000,151,11089373,123445,0,1748713421,13863.036601599997,115.10728763999941,53054.89781688 2025-05-31,17:43:43.000,151,11089357,123805,0,1748713422,13862.807567060001,115.14958242000284,53054.87685552 2025-05-31,17:43:44.000,151,11089394,123645,0,1748713423,13862.60547776,115.22007372000371,53054.820958560005 2025-05-31,17:43:45.000,151,11089344,123605,0,1748713424,13862.51790572999,115.2553193700005,53054.76506160001 2025-05-31,17:43:46.000,151,11089328,123485,0,1748713425,13862.389915839995,115.29761415000394,53054.69519040001 2025-05-31,17:43:47.000,151,11089389,124005,0,1748713426,13862.38317953,115.33285980000073,53054.56243512 2025-05-31,17:43:48.000,151,11089374,123805,0,1748713427,13862.3629706,115.38220371000352,53054.534486640005 2025-05-31,17:43:49.000,151,11089358,123844,0,1748713428,13862.42359739,115.44564587999776,53054.45762832001 2025-05-31,17:43:50.000,151,11089357,123765,0,1748713429,13862.44380632,115.42449848999968,53054.38775712001 2025-05-31,17:43:51.000,151,11089370,123805,0,1748713430,13862.46401525,115.48089153000183,53054.31089880001 2025-05-31,17:43:52.000,151,11089384,124325,0,1748713431,13862.50443311,115.5513828300027,53054.19211776001 2025-05-31,17:43:53.000,151,11089386,123765,0,1748713432,13862.53811465999,115.67121803999908,53054.12923368 2025-05-31,17:43:54.000,151,11089400,124005,0,1748713433,13862.612214069995,115.76990586000466,53054.12923368 2025-05-31,17:43:55.000,151,11089348,124005,0,1748713434,13862.733467649996,115.94613411000319,53054.03840112 2025-05-31,17:43:56.000,151,11089380,124005,0,1748713435,13862.787358130001,116.17875540000387,53054.01045264 2025-05-31,17:43:57.000,151,11089391,124045,0,1748713436,13862.753676579996,116.4536714700007,53053.97551704001 2025-05-31,17:43:58.000,151,11089332,124125,0,1748713437,13862.64589562,116.73563667000417,53053.94756856 2025-05-31,17:43:59.000,151,11089363,124005,0,1748713438,13862.410124769995,117.03170012999908,53053.89865872 2025-05-31,17:44:00.000,151,11089333,123805,0,1748713439,13862.127199749993,117.33481272000063,53053.84974888 2025-05-31,17:44:01.000,151,11089345,124245,0,1748713440,13861.790384250002,117.62382705000346,53053.77289056 2025-05-31,17:44:02.000,151,11089385,124045,0,1748713441,13861.48051398999,117.90579224999965,53053.73096784 2025-05-31,17:44:03.000,151,11089378,124285,0,1748713442,13861.26495207,118.2089048400012,53053.71699360001 2025-05-31,17:44:04.000,151,11089371,124165,0,1748713443,13861.20432528,118.46267351999995,53053.64013528001 2025-05-31,17:44:05.000,151,11089348,124125,0,1748713444,13861.22453421,118.62480350999977,53053.56327696 2025-05-31,17:44:06.000,151,11089387,123925,0,1748713445,13861.38620565,118.82922828000301,53053.479431520005 2025-05-31,17:44:07.000,151,11089389,124325,0,1748713446,13861.662394359992,118.99135827000282,53053.44449592 2025-05-31,17:44:08.000,151,11089380,124125,0,1748713447,13861.999209859998,119.15348826000263,53053.37462472001 2025-05-31,17:44:09.000,151,11089379,124085,0,1748713448,13862.34276167,119.31561825000244,53053.25584368001 2025-05-31,17:44:10.000,151,11089378,124205,0,1748713449,13862.64589562,119.44955172000482,53053.29077928 2025-05-31,17:44:11.000,151,11089322,124325,0,1748713450,13862.854721229996,119.61168171000463,53053.24885656 2025-05-31,17:44:12.000,151,11089328,124405,0,1748713451,13862.955765879997,119.84430299999804,53053.2278952 2025-05-31,17:44:13.000,151,11089325,124325,0,1748713452,13862.969238500002,120.06282603,53053.23488232001 2025-05-31,17:44:14.000,151,11089319,124165,0,1748713453,13862.847984920001,120.3095455799994,53053.28379216001 2025-05-31,17:44:15.000,151,11089329,124165,0,1748713454,13862.632422999995,120.61265817000094,53053.26981792 2025-05-31,17:44:16.000,151,11089378,124205,0,1748713455,13862.309080119994,120.92281989000185,53053.20693384001 2025-05-31,17:44:17.000,151,11089410,124485,0,1748713456,13862.005946169993,121.26117813000019,53053.23488232001 2025-05-31,17:44:18.000,151,11089421,124325,0,1748713457,13861.702812219992,121.5360942000043,53053.262830800006 2025-05-31,17:44:19.000,151,11089408,124325,0,1748713458,13861.413150889995,121.80396114000177,53053.30475352001 2025-05-31,17:44:20.000,151,11089334,124165,0,1748713459,13861.25821575999,122.00838590999774,53053.17898536 2025-05-31,17:44:21.000,151,11089360,124365,0,1748713460,13861.16390742,122.1282211200014,53053.20693384001 2025-05-31,17:44:22.000,151,11089320,124485,0,1748713461,13861.089808009994,122.2269089399997,53053.158024 2025-05-31,17:44:23.000,151,11089390,124405,0,1748713462,13861.12348956,122.31854762999865,53053.10911416 2025-05-31,17:44:24.000,151,11089356,124405,0,1748713463,13861.130225869994,122.36084241000208,53053.16501112001 2025-05-31,17:44:25.000,151,11089370,124285,0,1748713464,13861.16390742,122.41723545000423,53053.10212704 2025-05-31,17:44:26.000,151,11089354,124285,0,1748713465,13861.103280629999,122.41018632000487,53053.095139920006 2025-05-31,17:44:27.000,151,11089406,124485,0,1748713466,13861.03591752999,122.38903892999951,53053.095139920006 2025-05-31,17:44:28.000,151,11089376,124285,0,1748713467,13860.901191329998,122.33264589000464,53053.095139920006 2025-05-31,17:44:29.000,151,11089426,124365,0,1748713468,13860.712574650002,122.31854762999865,53053.08116568 2025-05-31,17:44:30.000,151,11089368,124525,0,1748713469,13860.503749039992,122.29740024000057,53053.06020432 2025-05-31,17:44:31.000,151,11089341,124285,0,1748713470,13860.30839605,122.34674415000336,53053.08116568 2025-05-31,17:44:32.000,151,11089408,124485,0,1748713471,13860.04567996,122.38903892999951,53053.06020432 2025-05-31,17:44:33.000,151,11089382,124565,0,1748713472,13859.843590659999,122.4736284899991,53053.025268720005 2025-05-31,17:44:34.000,151,11089341,124325,0,1748713473,13859.533720400002,122.6216602200002,53052.96937176001 2025-05-31,17:44:35.000,151,11089413,124365,0,1748713474,13859.277740619997,122.74149543000385,53052.9134748 2025-05-31,17:44:36.000,151,11089364,124645,0,1748713475,13858.94766143,123.00936237000133,53052.88552632 2025-05-31,17:44:37.000,151,11089334,124525,0,1748713476,13858.563691759999,123.22788540000329,53052.83661648 2025-05-31,17:44:38.000,151,11089363,124125,0,1748713477,13858.112358990002,123.49575234000076,53052.7737324 2025-05-31,17:44:39.000,151,11089412,124285,0,1748713478,13857.674498839995,123.7354227600008,53052.71783544 2025-05-31,17:44:40.000,151,11089361,124485,0,1748713479,13857.344419649999,124.03853535000235,53052.72482256 2025-05-31,17:44:41.000,151,11089354,124525,0,1748713480,13856.967186289992,124.3275496799979,53052.65495136 2025-05-31,17:44:42.000,151,11089388,124645,0,1748713481,13856.69099758,124.62361314000009,53052.57809304 2025-05-31,17:44:43.000,151,11089385,124685,0,1748713482,13856.40807256,124.84918530000141,53052.45232488 2025-05-31,17:44:44.000,151,11089385,124525,0,1748713483,13856.226192189999,125.0324626799993,53052.375466560006 2025-05-31,17:44:45.000,151,11089387,124445,0,1748713484,13856.084729679998,125.17344528000103,53052.256685520006 2025-05-31,17:44:46.000,151,11089339,124725,0,1748713485,13855.983685029998,125.20164179999847,53052.15187872 2025-05-31,17:44:47.000,151,11089431,124525,0,1748713486,13855.869167759993,125.15934702000231,53052.040084800006 2025-05-31,17:44:48.000,151,11089344,124405,0,1748713487,13855.741177869997,125.11000310999952,53051.970213600005 2025-05-31,17:44:49.000,151,11089391,124645,0,1748713488,13855.559297499996,124.95492224999907,53051.88636816 2025-05-31,17:44:50.000,151,11089349,124325,0,1748713489,13855.2898451,124.84918530000141,53051.83745832 2025-05-31,17:44:51.000,151,11089438,124565,0,1748713490,13854.946293289999,124.74344835000375,53051.83745832 2025-05-31,17:44:52.000,151,11089394,124445,0,1748713491,13854.542114689997,124.76459574000182,53051.72566440001 2025-05-31,17:44:53.000,151,11089373,124485,0,1748713492,13854.17161764,124.82098878000397,53051.67675456001 2025-05-31,17:44:54.000,151,11089359,124845,0,1748713493,13853.720284869989,124.96197137999843,53051.585922000006 2025-05-31,17:44:55.000,151,11089375,124365,0,1748713494,13853.336315200002,125.13115050000488,53051.47412808 2025-05-31,17:44:56.000,151,11089439,124565,0,1748713495,13853.006236009991,125.36377178999828,53051.39028264001 2025-05-31,17:44:57.000,151,11089388,124565,0,1748713496,13852.756992539995,125.58229482000024,53051.28547584 2025-05-31,17:44:58.000,151,11089355,124525,0,1748713497,13852.527957999999,125.82196524000028,53051.18765616 2025-05-31,17:44:59.000,151,11089369,124525,0,1748713498,13852.399968109989,126.09688131000439,53051.131759200005 2025-05-31,17:45:00.000,151,11089379,124485,0,1748713499,13852.366286559998,126.3929447699993,53050.99900392 2025-05-31,17:45:01.000,151,11089417,124445,0,1748713500,13852.352813939993,126.66786084000341,53050.85926152001 2025-05-31,17:45:02.000,151,11089358,124325,0,1748713501,13852.251769289993,126.92867865000153,53050.7824032 2025-05-31,17:45:03.000,151,11089371,124645,0,1748713502,13852.224824049998,127.21064384999772,53050.63567368 2025-05-31,17:45:04.000,151,11089410,124365,0,1748713503,13852.150724639992,127.4080194900016,53050.6077252 2025-05-31,17:45:05.000,151,11089387,124365,0,1748713504,13851.982316889997,127.62654252000357,53050.509905520004 2025-05-31,17:45:06.000,151,11089408,124405,0,1748713505,13851.74654603999,127.75342685999931,53050.3981116 2025-05-31,17:45:07.000,151,11089368,124045,0,1748713506,13851.49056626,127.89440946000104,53050.3282404 2025-05-31,17:45:08.000,151,11089416,124045,0,1748713507,13851.147014449998,128.02129380000406,53050.2583692 2025-05-31,17:45:09.000,151,11089367,123645,0,1748713508,13850.803462639997,128.21866944000067,53050.16753664001 2025-05-31,17:45:10.000,151,11089394,123925,0,1748713509,13850.45317452,128.33850465000432,53050.02080712001 2025-05-31,17:45:11.000,151,11089381,123965,0,1748713510,13850.156776879994,128.5076837700035,53049.99285864 2025-05-31,17:45:12.000,151,11089334,123844,0,1748713511,13849.840170310003,128.67686289000267,53049.85311624001 2025-05-31,17:45:13.000,151,11089381,123525,0,1748713512,13849.611135769992,128.86014027000056,53049.720360960004 2025-05-31,17:45:14.000,151,11089388,123765,0,1748713513,13849.41578278,129.13505634000467,53049.671451120004 2025-05-31,17:45:15.000,151,11089347,123525,0,1748713514,13849.2945292,129.41702154000086,53049.524721600006 2025-05-31,17:45:16.000,151,11089374,123365,0,1748713515,13849.24737502999,129.76947803999792,53049.41292768 2025-05-31,17:45:17.000,151,11089377,123085,0,1748713516,13849.28779288999,130.12898367000162,53049.32908224001 2025-05-31,17:45:18.000,151,11089363,123525,0,1748713517,13849.429255399991,130.5096366900034,53049.19632696 2025-05-31,17:45:19.000,151,11089359,123165,0,1748713518,13849.685235179997,130.90438797000388,53049.12645576 2025-05-31,17:45:20.000,151,11089370,123325,0,1748713519,13849.988369129998,131.30618838000373,53049.01466184001 2025-05-31,17:45:21.000,151,11089378,123325,0,1748713520,13850.34539355999,131.58815357999993,53049.01466184001 2025-05-31,17:45:22.000,151,11089394,123525,0,1748713521,13850.722626919996,131.85602052000468,53048.93780352 2025-05-31,17:45:23.000,151,11089371,123165,0,1748713522,13851.059442420003,132.01110137999785,53048.8609452 2025-05-31,17:45:24.000,151,11089353,123525,0,1748713523,13851.328894819999,132.1520839799996,53048.86793232 2025-05-31,17:45:25.000,151,11089380,123685,0,1748713524,13851.59161091,132.13798572000087,53048.76312552 2025-05-31,17:45:26.000,151,11089360,123925,0,1748713525,13851.73307342,132.1661822399983,53048.791074 2025-05-31,17:45:27.000,151,11089414,123725,0,1748713526,13851.881272239996,132.05339616000128,53048.75613840001 2025-05-31,17:45:28.000,151,11089368,123525,0,1748713527,13851.989053199992,131.91241355999955,53048.75613840001 2025-05-31,17:45:29.000,151,11089339,123844,0,1748713528,13852.015998440002,131.83487312999932,53048.74216416 2025-05-31,17:45:30.000,151,11089380,123965,0,1748713529,13852.063152609997,131.609300969998,53048.70722856001 2025-05-31,17:45:31.000,151,11089350,124205,0,1748713530,13852.103570469997,131.40487620000204,53048.714215680004 2025-05-31,17:45:32.000,151,11089350,124205,0,1748713531,13852.204615119997,131.20750055999815,53048.72818992001 2025-05-31,17:45:33.000,151,11089360,124445,0,1748713532,13852.359550249988,131.0171740500009,53048.6513316 2025-05-31,17:45:34.000,151,11089351,124685,0,1748713533,13852.514485379994,130.8902897099979,53048.686267200006 2025-05-31,17:45:35.000,151,11089365,124965,0,1748713534,13852.70983837,130.7704545000015,53048.64434448 2025-05-31,17:45:36.000,151,11089379,124685,0,1748713535,13852.96581814999,130.70701233,53048.67928008001 2025-05-31,17:45:37.000,151,11089392,124285,0,1748713536,13853.316106270002,130.6083245100017,53048.665305840004 2025-05-31,17:45:38.000,151,11089360,124645,0,1748713537,13853.666394389998,130.62947189999977,53048.665305840004 2025-05-31,17:45:39.000,151,11089390,124485,0,1748713538,13854.06383667999,130.62947189999977,53048.7212028 2025-05-31,17:45:40.000,151,11089300,124645,0,1748713539,13854.414124800001,130.56602972999826,53048.74915128 2025-05-31,17:45:41.000,151,11089391,124125,0,1748713540,13854.710522439993,130.61537364000105,53048.81203536 2025-05-31,17:45:42.000,151,11089413,124125,0,1748713541,13854.966502219999,130.6717666800032,53048.87491944001 2025-05-31,17:45:43.000,151,11089350,124125,0,1748713542,13855.175327829995,130.74930711000343,53048.90985504 2025-05-31,17:45:44.000,151,11089376,124325,0,1748713543,13855.357208199996,130.87619144999917,53048.94479064001 2025-05-31,17:45:45.000,151,11089348,124125,0,1748713544,13855.478461779996,130.9537318799994,53049.021648960006 2025-05-31,17:45:46.000,151,11089407,124005,0,1748713545,13855.613187980001,131.0524196999977,53049.021648960006 2025-05-31,17:45:47.000,151,11089370,124045,0,1748713546,13855.747914179992,131.12996012999793,53049.06357168001 2025-05-31,17:45:48.000,151,11089383,123725,0,1748713547,13855.909585619993,131.20750055999815,53049.19632696 2025-05-31,17:45:49.000,151,11089372,123885,0,1748713548,13856.071257059994,131.24979534000158,53049.25222392 2025-05-31,17:45:50.000,151,11089415,123725,0,1748713549,13856.212719569994,131.20750055999815,53049.34305648 2025-05-31,17:45:51.000,151,11089374,123844,0,1748713550,13856.36091838999,131.13700926000456,53049.46183752 2025-05-31,17:45:52.000,151,11089370,123844,0,1748713551,13856.46869935,131.05946883000433,53049.54568296001 2025-05-31,17:45:53.000,151,11089377,123965,0,1748713552,13856.556271379995,130.9819284000041,53049.573631440006 2025-05-31,17:45:54.000,151,11089405,123805,0,1748713553,13856.65057972,130.89733884000452,53049.66446400001 2025-05-31,17:45:55.000,151,11089419,123844,0,1748713554,13856.717942819996,130.833896670003,53049.692412480006 2025-05-31,17:45:56.000,151,11089357,123525,0,1748713555,13856.711206510001,130.86209319000045,53049.839142000004 2025-05-31,17:45:57.000,151,11089392,123645,0,1748713556,13856.771833300001,130.88324057999853,53049.8740776 2025-05-31,17:45:58.000,151,11089404,123685,0,1748713557,13856.818987469997,130.98897753000347,53049.92298744 2025-05-31,17:45:59.000,151,11089371,123445,0,1748713558,13856.872877950002,131.09471448000113,53050.10465256 2025-05-31,17:46:00.000,151,11089341,124165,0,1748713559,13856.960449979997,131.19340229999943,53050.16054952 2025-05-31,17:46:01.000,151,11089391,123325,0,1748713560,13857.101912489998,131.24274621000222,53050.293304800005 2025-05-31,17:46:02.000,151,11089396,123525,0,1748713561,13857.162539279998,131.34143403000053,53050.3981116 2025-05-31,17:46:03.000,151,11089397,123365,0,1748713562,13857.277056549989,131.46831837000354,53050.460995680005 2025-05-31,17:46:04.000,151,11089387,123405,0,1748713563,13857.445464299999,131.55290793000313,53050.530866880006 2025-05-31,17:46:05.000,151,11089303,123645,0,1748713564,13857.613872049995,131.63749749000272,53050.59375096 2025-05-31,17:46:06.000,151,11089376,123445,0,1748713565,13857.755334559995,131.77143095999782,53050.677596400004 2025-05-31,17:46:07.000,151,11089325,123565,0,1748713566,13857.937214929996,131.86306965000404,53050.70554488 2025-05-31,17:46:08.000,151,11089354,123365,0,1748713567,13858.193194710002,131.95470834000298,53050.81035168 2025-05-31,17:46:09.000,151,11089378,123765,0,1748713568,13858.455910799988,132.04634703000193,53050.83131304 2025-05-31,17:46:10.000,151,11089377,123805,0,1748713569,13858.752308439995,132.12388746000215,53050.93611984001 2025-05-31,17:46:11.000,151,11089336,123685,0,1748713570,13859.00828822,132.20142789000238,53051.033939520006 2025-05-31,17:46:12.000,151,11089405,123965,0,1748713571,13859.324894789992,132.22962440999981,53051.13874632 2025-05-31,17:46:13.000,151,11089394,123844,0,1748713572,13859.641501359998,132.2648700600039,53051.20861752 2025-05-31,17:46:14.000,151,11089371,124245,0,1748713573,13859.99852578999,132.28601745000196,53051.299450080005 2025-05-31,17:46:15.000,151,11089387,124645,0,1748713574,13860.369022840001,132.27191919000325,53051.28547584 2025-05-31,17:46:16.000,151,11089367,124685,0,1748713575,13860.793410369988,132.27191919000325,53051.43919248001 2025-05-31,17:46:17.000,151,11089358,124605,0,1748713576,13861.211061589995,132.2155261500011,53051.57893488001 2025-05-31,17:46:18.000,151,11089363,124325,0,1748713577,13861.648921740001,132.19437876000302,53051.64181896 2025-05-31,17:46:19.000,151,11089419,124565,0,1748713578,13862.120463439998,132.14503485000023,53051.753612880006 2025-05-31,17:46:20.000,151,11089367,124765,0,1748713579,13862.51790572999,132.10978920000343,53051.80950984 2025-05-31,17:46:21.000,151,11089408,124445,0,1748713580,13862.908611710001,131.9688066000017,53051.92829088 2025-05-31,17:46:22.000,151,11089405,124485,0,1748713581,13863.353208169989,131.9688066000017,53052.06104616001 2025-05-31,17:46:23.000,151,11089430,124445,0,1748713582,13863.79780462999,131.91241355999955,53052.15187872 2025-05-31,17:46:24.000,151,11089365,124565,0,1748713583,13864.228928470002,131.87716791000275,53052.2147628 2025-05-31,17:46:25.000,151,11089375,124365,0,1748713584,13864.599425519998,131.8207748700006,53052.34053096 2025-05-31,17:46:26.000,151,11089338,124685,0,1748713585,13864.97665887999,131.86306965000404,53052.45232488 2025-05-31,17:46:27.000,151,11089356,124325,0,1748713586,13865.347155930001,131.8066766100019,53052.62700288 2025-05-31,17:46:28.000,151,11089345,124645,0,1748713587,13865.771543459989,131.8207748700006,53052.68289984001 2025-05-31,17:46:29.000,151,11089383,124565,0,1748713588,13866.13530419999,131.82782399999996,53052.82962936001 2025-05-31,17:46:30.000,151,11089342,123965,0,1748713589,13866.566428040001,131.75028356999974,53052.89950056001 2025-05-31,17:46:31.000,151,11089379,123885,0,1748713590,13866.896507229998,131.71503792000294,53053.025268720005 2025-05-31,17:46:32.000,151,11089370,124045,0,1748713591,13867.246795349994,131.623399230004,53053.08116568 2025-05-31,17:46:33.000,151,11089383,124085,0,1748713592,13867.56340192,131.52471140999842,53053.241869440004 2025-05-31,17:46:34.000,151,11089375,123844,0,1748713593,13867.826118010002,131.39077794000332,53053.40257320001 2025-05-31,17:46:35.000,151,11089353,123844,0,1748713594,13868.048416240003,131.29209011999774,53053.54930272001 2025-05-31,17:46:36.000,151,11089448,124325,0,1748713595,13868.284187089994,131.17930404000072,53053.696032240005 2025-05-31,17:46:37.000,151,11089383,124005,0,1748713596,13868.425649599994,131.08766535000177,53053.80083904 2025-05-31,17:46:38.000,151,11089407,124245,0,1748713597,13868.54016687,130.9678301399981,53053.87071024 2025-05-31,17:46:39.000,151,11089373,123805,0,1748713598,13868.73551985999,130.91143710000324,53054.0663496 2025-05-31,17:46:40.000,151,11089378,124125,0,1748713599,13868.856773439991,130.8691423199998,53054.16416928 2025-05-31,17:46:41.000,151,11089357,124165,0,1748713600,13868.971290709997,130.79865101999894,53054.32487304 2025-05-31,17:46:42.000,151,11089385,124325,0,1748713601,13869.065599050002,130.70701233,53054.44365408 2025-05-31,17:46:43.000,151,11089371,124365,0,1748713602,13869.200325249993,130.58012799000426,53054.55544800001 2025-05-31,17:46:44.000,151,11089343,124245,0,1748713603,13869.267688350003,130.43914539000252,53054.64628056001 2025-05-31,17:46:45.000,151,11089366,124605,0,1748713604,13869.335051449998,130.30521192000015,53054.81397144001 2025-05-31,17:46:46.000,151,11089368,124525,0,1748713605,13869.395678239998,130.12193454000226,53054.904804 2025-05-31,17:46:47.000,151,11089384,124645,0,1748713606,13869.436096099998,129.91750976999901,53055.0445464 2025-05-31,17:46:48.000,151,11089394,124805,0,1748713607,13869.510195509989,129.74128152000048,53055.156340320005 2025-05-31,17:46:49.000,151,11089389,124485,0,1748713608,13869.55061336999,129.55095501000324,53055.28210848 2025-05-31,17:46:50.000,151,11089330,124725,0,1748713609,13869.604503849994,129.36767762999807,53055.421850880004 2025-05-31,17:46:51.000,151,11089373,124205,0,1748713610,13869.665130639994,129.23374416000297,53055.52665768 2025-05-31,17:46:52.000,151,11089384,124365,0,1748713611,13869.71902112,129.0645650400038,53055.63146448001 2025-05-31,17:46:53.000,151,11089375,124125,0,1748713612,13869.82006577,128.88128765999863,53055.659412960005 2025-05-31,17:46:54.000,151,11089388,124245,0,1748713613,13869.887428869995,128.68391202000203,53055.7432584 2025-05-31,17:46:55.000,151,11089374,123965,0,1748713614,13870.028891379996,128.52883116000157,53055.82011672001 2025-05-31,17:46:56.000,151,11089392,123885,0,1748713615,13870.177090199992,128.38079943000048,53055.952872 2025-05-31,17:46:57.000,151,11089342,123965,0,1748713616,13870.358970569992,128.21866944000067,53056.03671744001 2025-05-31,17:46:58.000,151,11089379,124005,0,1748713617,13870.527378319988,128.07768683999893,53056.07864016 2025-05-31,17:46:59.000,151,11089375,123805,0,1748713618,13870.729467619989,127.97194989000127,53056.15549848001 2025-05-31,17:47:00.000,151,11089361,124165,0,1748713619,13870.97871109,127.85916381000425,53056.211395440005 2025-05-31,17:47:01.000,151,11089394,124325,0,1748713620,13871.19427300999,127.80981990000146,53056.35812496 2025-05-31,17:47:02.000,151,11089373,124045,0,1748713621,13871.389625999996,127.72523034000187,53056.43498328 2025-05-31,17:47:03.000,151,11089337,123965,0,1748713622,13871.652342089998,127.73227947000123,53056.53979008001 2025-05-31,17:47:04.000,151,11089341,123844,0,1748713623,13871.820749839993,127.66178817000036,53056.58869992001 2025-05-31,17:47:05.000,151,11089326,123805,0,1748713624,13872.022839139994,127.63359165000293,53056.7214552 2025-05-31,17:47:06.000,151,11089335,123844,0,1748713625,13872.144092719995,127.654739040001,53056.84722336 2025-05-31,17:47:07.000,151,11089353,123725,0,1748713626,13872.29229153999,127.63359165000293,53056.882158960005 2025-05-31,17:47:08.000,151,11089417,123844,0,1748713627,13872.474171909991,127.57719861000078,53057.000940000005 2025-05-31,17:47:09.000,151,11089381,123525,0,1748713628,13872.629107039997,127.57014948000142,53057.063824079996 2025-05-31,17:47:10.000,151,11089367,123685,0,1748713629,13872.851405269997,127.57719861000078,53057.168630880005 2025-05-31,17:47:11.000,151,11089351,123565,0,1748713630,13873.147802909989,127.5912968699995,53057.28042480001 2025-05-31,17:47:12.000,151,11089344,123525,0,1748713631,13873.49135471999,127.54195296000398,53057.25946344001 2025-05-31,17:47:13.000,151,11089306,124005,0,1748713632,13873.949423799997,127.48555992000183,53057.3153604 2025-05-31,17:47:14.000,151,11089355,123805,0,1748713633,13874.441174429994,127.41506862000097,53057.4201672 2025-05-31,17:47:15.000,151,11089345,124005,0,1748713634,13874.85882565,127.29523341000458,53057.42715432001 2025-05-31,17:47:16.000,151,11089326,124005,0,1748713635,13875.357312589993,127.16129994000221,53057.552922480005 2025-05-31,17:47:17.000,151,11089369,124645,0,1748713636,13875.72780963999,127.04851385999791,53057.69266488001 2025-05-31,17:47:18.000,151,11089371,124805,0,1748713637,13876.125251929996,126.94277691000025,53057.79747168 2025-05-31,17:47:19.000,151,11089391,124925,0,1748713638,13876.448594809997,126.87933473999874,53057.88131712001 2025-05-31,17:47:20.000,151,11089320,124485,0,1748713639,13876.704574589989,126.73835214000428,53057.96516256 2025-05-31,17:47:21.000,151,11089328,124085,0,1748713640,13876.90666388999,126.71720474999893,53058.11189208 2025-05-31,17:47:22.000,151,11089370,124445,0,1748713641,13877.02791746999,126.69605736000085,53058.23067312 2025-05-31,17:47:23.000,151,11089355,124245,0,1748713642,13877.102016879995,126.67490997000277,53058.28657008001 2025-05-31,17:47:24.000,151,11089355,124085,0,1748713643,13877.21653415,126.64671344999806,53058.38438976001 2025-05-31,17:47:25.000,151,11089382,124205,0,1748713644,13877.223270459996,126.57622215000447,53058.510157920005 2025-05-31,17:47:26.000,151,11089367,123685,0,1748713645,13877.23000676999,126.54802562999976,53058.60099048001 2025-05-31,17:47:27.000,151,11089406,123805,0,1748713646,13877.263688319996,126.5057308500036,53058.69182304 2025-05-31,17:47:28.000,151,11089340,123645,0,1748713647,13877.324315109996,126.46343607000017,53058.7826556 2025-05-31,17:47:29.000,151,11089345,123765,0,1748713648,13877.357996660001,126.42819042000338,53058.824578320004 2025-05-31,17:47:30.000,151,11089337,123685,0,1748713649,13877.391678209991,126.35064999000315,53058.88746240001 2025-05-31,17:47:31.000,151,11089376,123285,0,1748713650,13877.425359759996,126.32245346999844,53058.98528208001 2025-05-31,17:47:32.000,151,11089353,123285,0,1748713651,13877.485986549997,126.21671652000077,53059.12502448001 2025-05-31,17:47:33.000,151,11089356,123285,0,1748713652,13877.512931789992,126.06868478999968,53059.14598584 2025-05-31,17:47:34.000,151,11089367,123165,0,1748713653,13877.580294890002,125.97704610000073,53059.21585704 2025-05-31,17:47:35.000,151,11089402,123165,0,1748713654,13877.587031199997,125.85721089000435,53059.2368184 2025-05-31,17:47:36.000,151,11089345,123325,0,1748713655,13877.600503820002,125.6880317699979,53059.3066896 2025-05-31,17:47:37.000,151,11089364,123605,0,1748713656,13877.634185369992,125.50475439000002,53059.36957368001 2025-05-31,17:47:38.000,151,11089398,123885,0,1748713657,13877.634185369992,125.36377178999828,53059.3765608 2025-05-31,17:47:39.000,151,11089363,123645,0,1748713658,13877.701548470002,125.22983832000318,53059.47438048 2025-05-31,17:47:40.000,151,11089356,123685,0,1748713659,13877.715021089993,125.03951180999866,53059.48835472001 2025-05-31,17:47:41.000,151,11089392,123844,0,1748713660,13877.762175260003,124.87738181999885,53059.53027744 2025-05-31,17:47:42.000,151,11089336,123925,0,1748713661,13877.782384189988,124.6518096600048,53059.57918728 2025-05-31,17:47:43.000,151,11089421,124285,0,1748713662,13877.876692529993,124.46148315000028,53059.65604560001 2025-05-31,17:47:44.000,151,11089343,124485,0,1748713663,13877.977737179994,124.25000924999767,53059.71194256 2025-05-31,17:47:45.000,151,11089344,124725,0,1748713664,13878.159617549994,123.99624056999892,53059.69796832 2025-05-31,17:47:46.000,151,11089344,124565,0,1748713665,13878.29434375,123.76361927999824,53059.802775120006 2025-05-31,17:47:47.000,151,11089343,124645,0,1748713666,13878.422333639995,123.56624364000163,53059.80976224 2025-05-31,17:47:48.000,151,11089342,124565,0,1748713667,13878.563796149996,123.4252610399999,53059.91456904 2025-05-31,17:47:49.000,151,11089330,124245,0,1748713668,13878.685049729997,123.241983660002,53059.92155616001 2025-05-31,17:47:50.000,151,11089322,124005,0,1748713669,13878.779358070002,123.12214844999835,53059.998414480004 2025-05-31,17:47:51.000,151,11089360,123965,0,1748713670,13878.893875339993,123.05165715000476,53060.08225992 2025-05-31,17:47:52.000,151,11089398,123885,0,1748713671,13878.914084269993,122.99526411000261,53060.17309248 2025-05-31,17:47:53.000,151,11089408,123685,0,1748713672,13878.914084269993,122.96001845999854,53060.20104096 2025-05-31,17:47:54.000,151,11089398,123365,0,1748713673,13878.860193790002,122.9318219400011,53060.2150152 2025-05-31,17:47:55.000,151,11089404,123525,0,1748713674,13878.792830689992,122.90362542000366,53060.2499508 2025-05-31,17:47:56.000,151,11089343,123045,0,1748713675,13878.772621759992,122.91067455000302,53060.34777048001 2025-05-31,17:47:57.000,151,11089357,123045,0,1748713676,13878.671577109992,122.85428151000087,53060.34078336 2025-05-31,17:47:58.000,151,11089323,123205,0,1748713677,13878.577268770001,122.82608499000344,53060.319822 2025-05-31,17:47:59.000,151,11089394,123365,0,1748713678,13878.543587219996,122.76969195000129,53060.34777048001 2025-05-31,17:48:00.000,151,11089322,123485,0,1748713679,13878.55705984,122.6216602200002,53060.37571896001 2025-05-31,17:48:01.000,151,11089449,123405,0,1748713680,13878.570532459991,122.46657935999974,53060.38270608 2025-05-31,17:48:02.000,151,11089409,123805,0,1748713681,13878.678313420001,122.29035111000121,53060.3896932 2025-05-31,17:48:03.000,151,11089345,124165,0,1748713682,13878.813039619992,122.08592633999797,53060.44559016001 2025-05-31,17:48:04.000,151,11089373,124285,0,1748713683,13878.974711059993,121.90264896000008,53060.42462880001 2025-05-31,17:48:05.000,151,11089357,124325,0,1748713684,13879.156591429994,121.70527332000347,53060.37571896001 2025-05-31,17:48:06.000,151,11089388,124645,0,1748713685,13879.399098589995,121.51494680999895,53060.39668032001 2025-05-31,17:48:07.000,151,11089355,124845,0,1748713686,13879.580978959995,121.3246203000017,53060.43860304 2025-05-31,17:48:08.000,151,11089395,124685,0,1748713687,13879.77633195,121.16249031000189,53060.43860304 2025-05-31,17:48:09.000,151,11089393,124565,0,1748713688,13880.039048040002,120.98626206000336,53060.473538640006 2025-05-31,17:48:10.000,151,11089419,124405,0,1748713689,13880.200719480003,120.8664268499997,53060.473538640006 2025-05-31,17:48:11.000,151,11089338,124485,0,1748713690,13880.416281399994,120.7677390300014,53060.571358320005 2025-05-31,17:48:12.000,151,11089364,124045,0,1748713691,13880.63184332,120.69724773000053,53060.501487120004 2025-05-31,17:48:13.000,151,11089404,124045,0,1748713692,13880.83393262,120.67610034000245,53060.63424240001 2025-05-31,17:48:14.000,151,11089375,123965,0,1748713693,13880.961922509996,120.64085468999838,53060.58533256 2025-05-31,17:48:15.000,151,11089328,123645,0,1748713694,13881.123593949997,120.66905121000309,53060.55738408 2025-05-31,17:48:16.000,151,11089413,124165,0,1748713695,13881.238111220002,120.72544424999796,53060.620268160004 2025-05-31,17:48:17.000,151,11089415,123645,0,1748713696,13881.265056459997,120.73954251000396,53060.669178000004 2025-05-31,17:48:18.000,151,11089384,123965,0,1748713697,13881.278529080002,120.8311812000029,53060.66219088001 2025-05-31,17:48:19.000,151,11089380,124005,0,1748713698,13881.285265389997,120.88757423999778,53060.7041136 2025-05-31,17:48:20.000,151,11089378,123325,0,1748713699,13881.204429669997,120.979212930004,53060.74603632 2025-05-31,17:48:21.000,151,11089370,123605,0,1748713700,13881.157275500002,121.01445858000079,53060.72507496 2025-05-31,17:48:22.000,151,11089415,123485,0,1748713701,13881.022549299996,121.06380249000358,53060.75302344 2025-05-31,17:48:23.000,151,11089371,123525,0,1748713702,13880.941713579996,121.10609726999974,53060.75302344 2025-05-31,17:48:24.000,151,11089403,123005,0,1748713703,13880.85414155,121.12019552999845,53060.73206208001 2025-05-31,17:48:25.000,151,11089367,123165,0,1748713704,13880.81372369,121.04265509999823,53060.739049200005 2025-05-31,17:48:26.000,151,11089432,123365,0,1748713705,13880.74636058999,120.98626206000336,53060.79494616 2025-05-31,17:48:27.000,151,11089376,123325,0,1748713706,13880.72615165999,120.88052510999842,53060.82289464 2025-05-31,17:48:28.000,151,11089468,123525,0,1748713707,13880.759833209995,120.7677390300014,53060.857830240006 2025-05-31,17:48:29.000,151,11089386,123685,0,1748713708,13880.71267904,120.62675642999966,53060.836868880004 2025-05-31,17:48:30.000,151,11089392,123925,0,1748713709,13880.74636058999,120.44347905000177,53060.85084312001 2025-05-31,17:48:31.000,151,11089380,123205,0,1748713710,13880.7530969,120.3095455799994,53060.836868880004 2025-05-31,17:48:32.000,151,11089379,123525,0,1748713711,13880.76656951999,120.11921907000215,53060.88577872 2025-05-31,17:48:33.000,151,11089402,123565,0,1748713712,13880.78677844999,120.0275803800032,53060.857830240006 2025-05-31,17:48:34.000,151,11089393,123525,0,1748713713,13880.72615165999,119.88659778000147,53060.87879160001 2025-05-31,17:48:35.000,151,11089400,123325,0,1748713714,13880.72615165999,119.83725386999868,53060.87180448 2025-05-31,17:48:36.000,151,11089383,123205,0,1748713715,13880.67226118,119.88659778000147,53060.87879160001 2025-05-31,17:48:37.000,151,11089406,123125,0,1748713716,13880.67226118,119.9147942999989,53060.85084312001 2025-05-31,17:48:38.000,151,11089402,123365,0,1748713717,13880.56448021999,120.03462951000256,53060.857830240006 2025-05-31,17:48:39.000,151,11089370,123605,0,1748713718,13880.490380809999,120.14036646000022,53060.88577872 2025-05-31,17:48:40.000,151,11089419,124005,0,1748713719,13880.355654609994,120.22495601999981,53060.843856 2025-05-31,17:48:41.000,151,11089424,123685,0,1748713720,13880.200719480003,120.36593862000154,53060.857830240006 2025-05-31,17:48:42.000,151,11089363,123844,0,1748713721,13880.072729589992,120.50692122000328,53060.836868880004 2025-05-31,17:48:43.000,151,11089367,123965,0,1748713722,13879.911058149992,120.59151078000286,53060.81590752 2025-05-31,17:48:44.000,151,11089360,124045,0,1748713723,13879.702232539996,120.59855991000222,53060.86481736 2025-05-31,17:48:45.000,151,11089400,124085,0,1748713724,13879.51361586,120.67610034000245,53060.80193328001 2025-05-31,17:48:46.000,151,11089379,124205,0,1748713725,13879.33173549,120.7183951199986,53060.78097192001 2025-05-31,17:48:47.000,151,11089390,124285,0,1748713726,13879.217218219994,120.7183951199986,53060.75302344 2025-05-31,17:48:48.000,151,11089384,124085,0,1748713727,13879.082492019988,120.74659164000332,53060.808920400006 2025-05-31,17:48:49.000,151,11089360,124245,0,1748713728,13879.035337849993,120.7183951199986,53060.739049200005 2025-05-31,17:48:50.000,151,11089314,124285,0,1748713729,13879.048810469998,120.75364077000268,53060.68315224001 2025-05-31,17:48:51.000,151,11089399,124725,0,1748713730,13879.055546779993,120.78888641999947,53060.71110072001 2025-05-31,17:48:52.000,151,11089404,124205,0,1748713731,13879.082492019988,120.8311812000029,53060.63424240001 2025-05-31,17:48:53.000,151,11089362,124725,0,1748713732,13879.203745599989,120.85232859000098,53060.56437120001 2025-05-31,17:48:54.000,151,11089341,124965,0,1748713733,13879.26437238999,120.92281989000185,53060.58533256 2025-05-31,17:48:55.000,151,11089410,125125,0,1748713734,13879.277845009994,120.95101640999928,53060.53642272 2025-05-31,17:48:56.000,151,11089355,125165,0,1748713735,13879.318262869994,121.06380249000358,53060.55039696 2025-05-31,17:48:57.000,151,11089425,124525,0,1748713736,13879.34520810999,121.09904814000038,53060.522448480006 2025-05-31,17:48:58.000,151,11089395,124605,0,1748713737,13879.34520810999,121.19068682999932,53060.50847424 2025-05-31,17:48:59.000,151,11089373,124325,0,1748713738,13879.291317629999,121.27527638999891,53060.49450000001 2025-05-31,17:49:00.000,151,11089352,124125,0,1748713739,13879.32499917999,121.34576768999978,53060.43161592 2025-05-31,17:49:01.000,151,11089375,123765,0,1748713740,13879.378889659994,121.40216073000192,53060.4595644 2025-05-31,17:49:02.000,151,11089380,123645,0,1748713741,13879.43278014,121.45150464000471,53060.43161592 2025-05-31,17:49:03.000,151,11089346,123525,0,1748713742,13879.46646168999,121.47265203000279,53060.3896932 2025-05-31,17:49:04.000,151,11089407,123365,0,1748713743,13879.50687954999,121.48675029000151,53060.36174472 2025-05-31,17:49:05.000,151,11089406,123045,0,1748713744,13879.520352169995,121.47265203000279,53060.34777048001 2025-05-31,17:49:06.000,151,11089397,123725,0,1748713745,13879.459725379995,121.49379942000087,53060.38270608 2025-05-31,17:49:07.000,151,11089336,123844,0,1748713746,13879.378889659994,121.48675029000151,53060.37571896001 2025-05-31,17:49:08.000,151,11089331,123205,0,1748713747,13879.30479024999,121.49379942000087,53060.34078336 2025-05-31,17:49:09.000,151,11089308,123725,0,1748713748,13879.190272979999,121.45855377000407,53060.319822 2025-05-31,17:49:10.000,151,11089408,124005,0,1748713749,13878.994919989993,121.41625899000064,53060.31283488 2025-05-31,17:49:11.000,151,11089380,123565,0,1748713750,13878.786094379997,121.3880624700032,53060.333796240004 2025-05-31,17:49:12.000,151,11089347,123844,0,1748713751,13878.523378289996,121.27527638999891,53060.29886064001 2025-05-31,17:49:13.000,151,11089393,124005,0,1748713752,13878.321288989995,121.21183422000468,53060.305847760006 2025-05-31,17:49:14.000,151,11089367,124205,0,1748713753,13878.078781829994,121.13429379000445,53060.235976560005 2025-05-31,17:49:15.000,151,11089424,124285,0,1748713754,13877.896901459993,120.99331119000271,53060.18007960001 2025-05-31,17:49:16.000,151,11089332,124685,0,1748713755,13877.681339540002,120.8664268499997,53060.18007960001 2025-05-31,17:49:17.000,151,11089390,124645,0,1748713756,13877.384941899996,120.71134598999924,53060.10322128 2025-05-31,17:49:18.000,151,11089327,124805,0,1748713757,13877.17611629,120.59855991000222,53060.04732432 2025-05-31,17:49:19.000,151,11089339,124525,0,1748713758,13876.893191269999,120.4716755699992,53060.04732432 2025-05-31,17:49:20.000,151,11089333,124325,0,1748713759,13876.650684109998,120.3377421000041,53059.98444024 2025-05-31,17:49:21.000,151,11089331,124165,0,1748713760,13876.408176949997,120.20380863000173,53059.88662056 2025-05-31,17:49:22.000,151,11089367,124165,0,1748713761,13876.165669789996,120.10512081000343,53059.87264632001 2025-05-31,17:49:23.000,151,11089363,123685,0,1748713762,13875.86927214999,119.97118734000105,53059.83771072 2025-05-31,17:49:24.000,151,11089370,123485,0,1748713763,13875.680655469994,119.83725386999868,53059.74687816 2025-05-31,17:49:25.000,151,11089393,123285,0,1748713764,13875.485302479989,119.74561517999973,53059.663032720004 2025-05-31,17:49:26.000,151,11089327,123165,0,1748713765,13875.350576279998,119.65397649000079,53059.50931608001 2025-05-31,17:49:27.000,151,11089360,123085,0,1748713766,13875.249531629997,119.604632579998,53059.495341840004 2025-05-31,17:49:28.000,151,11089337,123405,0,1748713767,13875.222586390002,119.55528867000248,53059.42547064 2025-05-31,17:49:29.000,151,11089348,123565,0,1748713768,13875.188904839997,119.5693869300012,53059.33463808 2025-05-31,17:49:30.000,151,11089373,123685,0,1748713769,13875.242795320002,119.61873084000399,53059.25079264001 2025-05-31,17:49:31.000,151,11089327,124005,0,1748713770,13875.330367349998,119.68217300999822,53059.25777976 2025-05-31,17:49:32.000,151,11089360,124005,0,1748713771,13875.411203069998,119.80200822000188,53059.1669472 2025-05-31,17:49:33.000,151,11089352,124245,0,1748713772,13875.572874509999,119.88659778000147,53059.097076 2025-05-31,17:49:34.000,151,11089373,124245,0,1748713773,13875.71433702,120.04167864000192,53059.0272048 2025-05-31,17:49:35.000,151,11089388,124285,0,1748713774,13875.91642632,120.14741558999958,53058.98528208001 2025-05-31,17:49:36.000,151,11089308,124765,0,1748713775,13876.05115251999,120.26020167000388,53058.95733360001 2025-05-31,17:49:37.000,151,11089390,124805,0,1748713776,13876.219560270001,120.4082333999977,53058.93637224001 2025-05-31,17:49:38.000,151,11089332,124765,0,1748713777,13876.293659679992,120.59855991000222,53058.88047528 2025-05-31,17:49:39.000,151,11089392,124805,0,1748713778,13876.387968019997,120.75364077000268,53058.824578320004 2025-05-31,17:49:40.000,151,11089344,124605,0,1748713779,13876.408176949997,120.9298690200012,53058.824578320004 2025-05-31,17:49:41.000,151,11089349,124325,0,1748713780,13876.421649570002,121.12724465999781,53058.796629840006 2025-05-31,17:49:42.000,151,11089389,124205,0,1748713781,13876.448594809997,121.35281681999913,53058.83855256001 2025-05-31,17:49:43.000,151,11089393,124245,0,1748713782,13876.536166839993,121.59248723999917,53058.740732879996 2025-05-31,17:49:44.000,151,11089316,124165,0,1748713783,13876.556375769993,121.83920678999857,53058.740732879996 2025-05-31,17:49:45.000,151,11089366,124005,0,1748713784,13876.637211489993,122.04363156000181,53058.68483592 2025-05-31,17:49:46.000,151,11089325,124005,0,1748713785,13876.704574589989,122.21985981000034,53058.63592608 2025-05-31,17:49:47.000,151,11089331,123844,0,1748713786,13876.805619239989,122.41723545000423,53058.628938960006 2025-05-31,17:49:48.000,151,11089384,123645,0,1748713787,13876.879718649994,122.51592327000253,53058.54509352 2025-05-31,17:49:49.000,151,11089327,123645,0,1748713788,13877.04812639999,122.62870934999955,53058.49618368 2025-05-31,17:49:50.000,151,11089328,123565,0,1748713789,13877.290633559991,122.69920065000042,53058.47522232 2025-05-31,17:49:51.000,151,11089339,123725,0,1748713790,13877.519668100002,122.69920065000042,53058.48919656 2025-05-31,17:49:52.000,151,11089311,123365,0,1748713791,13877.782384189988,122.76969195000129,53058.45426096001 2025-05-31,17:49:53.000,151,11089371,123165,0,1748713792,13878.10572706999,122.78379021,53058.45426096001 2025-05-31,17:49:54.000,151,11089341,123085,0,1748713793,13878.38865208999,122.77674108000065,53058.43329960001 2025-05-31,17:49:55.000,151,11089375,123325,0,1748713794,13878.705258659997,122.72739716999786,53058.4682352 2025-05-31,17:49:56.000,151,11089319,123165,0,1748713795,13878.954502129993,122.70624977999978,53058.48220944001 2025-05-31,17:49:57.000,151,11089347,123365,0,1748713796,13879.156591429994,122.69920065000042,53058.440286720004 2025-05-31,17:49:58.000,151,11089343,123125,0,1748713797,13879.39236228,122.70624977999978,53058.49618368 2025-05-31,17:49:59.000,151,11089333,123645,0,1748713798,13879.54729740999,122.67100413000298,53058.47522232 2025-05-31,17:50:00.000,151,11089307,123805,0,1748713799,13879.63486944,122.6498567400049,53058.60099048001 2025-05-31,17:50:01.000,151,11089396,123565,0,1748713800,13879.63486944,122.64280760999827,53058.559067760005 2025-05-31,17:50:02.000,151,11089366,123765,0,1748713801,13879.641605749996,122.6498567400049,53058.62195184001 2025-05-31,17:50:03.000,151,11089356,123645,0,1748713802,13879.55403372,122.70624977999978,53058.64990032001 2025-05-31,17:50:04.000,151,11089423,124005,0,1748713803,13879.45298907,122.80493759999808,53058.71977152001 2025-05-31,17:50:05.000,151,11089399,124165,0,1748713804,13879.223954529989,122.93887107000046,53058.76868136001 2025-05-31,17:50:06.000,151,11089316,124005,0,1748713805,13878.947765819998,123.05165715000476,53058.80361696 2025-05-31,17:50:07.000,151,11089354,124245,0,1748713806,13878.678313420001,123.20673800999793,53058.83156544 2025-05-31,17:50:08.000,151,11089346,123965,0,1748713807,13878.361706849995,123.35476973999903,53058.83855256001 2025-05-31,17:50:09.000,151,11089327,124125,0,1748713808,13877.977737179994,123.4887032100014,53058.88746240001 2025-05-31,17:50:10.000,151,11089368,124165,0,1748713809,13877.620712750002,123.56624364000163,53058.894449520005 2025-05-31,17:50:11.000,151,11089342,124445,0,1748713810,13877.25021569999,123.69312798000465,53058.95034648 2025-05-31,17:50:12.000,151,11089347,124285,0,1748713811,13876.872982339999,123.78476667000359,53058.8525268 2025-05-31,17:50:13.000,151,11089395,124485,0,1748713812,13876.515957909993,123.79886493000231,53058.88746240001 2025-05-31,17:50:14.000,151,11089316,124325,0,1748713813,13876.152197169991,123.86230710000382,53058.92938512 2025-05-31,17:50:15.000,151,11089411,124725,0,1748713814,13875.822117979995,123.8834544900019,53058.943359360004 2025-05-31,17:50:16.000,151,11089336,124605,0,1748713815,13875.492038789998,123.86935623000318,53058.91541088001 2025-05-31,17:50:17.000,151,11089326,124685,0,1748713816,13875.168695909997,123.86230710000382,53058.894449520005 2025-05-31,17:50:18.000,151,11089288,124605,0,1748713817,13874.85882565,123.84820883999782,53058.88047528 2025-05-31,17:50:19.000,151,11089358,124645,0,1748713818,13874.50853752999,123.81296319000103,53058.81759120001 2025-05-31,17:50:20.000,151,11089392,124365,0,1748713819,13874.158249409993,123.78476667000359,53058.845539680005 2025-05-31,17:50:21.000,151,11089309,124525,0,1748713820,13873.787752359996,123.75657014999888,53058.7127844 2025-05-31,17:50:22.000,151,11089421,124325,0,1748713821,13873.45093685999,123.7354227600008,53058.65688744 2025-05-31,17:50:23.000,151,11089379,124325,0,1748713822,13873.114121359999,123.72837363000144,53058.573041999996 2025-05-31,17:50:24.000,151,11089383,124645,0,1748713823,13872.837932649993,123.68607884999801,53058.52413216 2025-05-31,17:50:25.000,151,11089430,124565,0,1748713824,13872.514589769991,123.69312798000465,53058.47522232 2025-05-31,17:50:26.000,151,11089319,124405,0,1748713825,13872.21819213,123.67902971999865,53058.34945416 2025-05-31,17:50:27.000,151,11089357,124205,0,1748713826,13872.002630209994,123.62968581000314,53058.2586216 2025-05-31,17:50:28.000,151,11089369,124125,0,1748713827,13871.807277219988,123.60853841999779,53058.13285344 2025-05-31,17:50:29.000,151,11089375,124085,0,1748713828,13871.598451609992,123.57329277000099,53058.06298224 2025-05-31,17:50:30.000,151,11089423,124245,0,1748713829,13871.403098620001,123.53099799000483,53057.98612392 2025-05-31,17:50:31.000,151,11089320,124285,0,1748713830,13871.214481939991,123.50985059999948,53057.87433 2025-05-31,17:50:32.000,151,11089366,124285,0,1748713831,13871.05954681,123.43935929999861,53057.790484560006 2025-05-31,17:50:33.000,151,11089376,124045,0,1748713832,13870.83051226999,123.43231016999925,53057.74856184 2025-05-31,17:50:34.000,151,11089338,124125,0,1748713833,13870.608214039989,123.36181886999839,53057.69266488001 2025-05-31,17:50:35.000,151,11089378,123965,0,1748713834,13870.372443189997,123.31952409000223,53057.58087096 2025-05-31,17:50:36.000,151,11089334,123965,0,1748713835,13870.183826510001,123.22788540000329,53057.48305128 2025-05-31,17:50:37.000,151,11089400,124005,0,1748713836,13869.93458303999,123.12919757999771,53057.36427024 2025-05-31,17:50:38.000,151,11089332,123965,0,1748713837,13869.67860326,123.08690280000155,53057.27343768 2025-05-31,17:50:39.000,151,11089300,124005,0,1748713838,13869.442832409994,122.96001845999854,53057.18260512 2025-05-31,17:50:40.000,151,11089361,124165,0,1748713839,13869.234006799998,122.91772368000238,53057.02190136001 2025-05-31,17:50:41.000,151,11089311,124165,0,1748713840,13869.092544289997,122.79788846999872,53056.97299152001 2025-05-31,17:50:42.000,151,11089398,123965,0,1748713841,13868.964554400001,122.63575847999891,53056.79831352 2025-05-31,17:50:43.000,151,11089352,123765,0,1748713842,13868.903927610001,122.54411978999997,53056.67953248 2025-05-31,17:50:44.000,151,11089315,124165,0,1748713843,13868.836564509991,122.43133371000295,53056.60267416 2025-05-31,17:50:45.000,151,11089360,124085,0,1748713844,13868.77593771999,122.30444936999993,53056.497867360005 2025-05-31,17:50:46.000,151,11089345,123965,0,1748713845,13868.64121152,122.14231938000012,53056.37209920001 2025-05-31,17:50:47.000,151,11089338,123885,0,1748713846,13868.61426627999,122.0295333000031,53056.24633104 2025-05-31,17:50:48.000,151,11089331,124165,0,1748713847,13868.49974901,121.90264896000008,53056.18344696001 2025-05-31,17:50:49.000,151,11089407,124165,0,1748713848,13868.365022809994,121.80396114000177,53056.09960152 2025-05-31,17:50:50.000,151,11089379,124205,0,1748713849,13868.203351369993,121.69117506000475,53055.952872 2025-05-31,17:50:51.000,151,11089385,124325,0,1748713850,13867.981053139993,121.6347820200026,53055.84107808 2025-05-31,17:50:52.000,151,11089347,124485,0,1748713851,13867.792436459997,121.57838898000045,53055.7432584 2025-05-31,17:50:53.000,151,11089307,124165,0,1748713852,13867.56340192,121.61363463000453,53055.708322800005 2025-05-31,17:50:54.000,151,11089323,124405,0,1748713853,13867.31415844999,121.62068376000389,53055.610503120006 2025-05-31,17:50:55.000,151,11089365,124445,0,1748713854,13867.139014389999,121.68412592999812,53055.50569632 2025-05-31,17:50:56.000,151,11089394,124645,0,1748713855,13866.963870329993,121.76166635999834,53055.39390240001 2025-05-31,17:50:57.000,151,11089383,124805,0,1748713856,13866.815671509998,121.85330505000456,53055.34499256001 2025-05-31,17:50:58.000,151,11089393,124925,0,1748713857,13866.748308410002,121.90969808999944,53055.26813424001 2025-05-31,17:50:59.000,151,11089363,124685,0,1748713858,13866.701154239992,122.00838590999774,53055.19826304001 2025-05-31,17:51:00.000,151,11089350,124445,0,1748713859,13866.687681620002,122.11412286000268,53055.14236608 2025-05-31,17:51:01.000,151,11089344,124685,0,1748713860,13866.687681620002,122.15641763999884,53055.09345624 2025-05-31,17:51:02.000,151,11089333,124645,0,1748713861,13866.734835789997,122.26920372000313,53055.0445464 2025-05-31,17:51:03.000,151,11089362,124685,0,1748713862,13866.775253649997,122.30444936999993,53055.02358504 2025-05-31,17:51:04.000,151,11089325,124325,0,1748713863,13866.822407819993,122.23395806999906,53054.98166232001 2025-05-31,17:51:05.000,151,11089363,124445,0,1748713864,13866.889770919988,122.1634667699982,53054.939739600006 2025-05-31,17:51:06.000,151,11089356,124245,0,1748713865,13866.997551879998,122.10002460000396,53054.88384264001 2025-05-31,17:51:07.000,151,11089440,124205,0,1748713866,13867.105332839994,122.00133677999838,53054.81397144001 2025-05-31,17:51:08.000,151,11089354,124325,0,1748713867,13867.2804769,121.87445244000264,53054.7999972 2025-05-31,17:51:09.000,151,11089425,124245,0,1748713868,13867.37478523999,121.73346984000091,53054.84191992001 2025-05-31,17:51:10.000,151,11089352,124045,0,1748713869,13867.617292399991,121.50789767999959,53054.751087360004 2025-05-31,17:51:11.000,151,11089321,124005,0,1748713870,13867.859799559992,121.27527638999891,53054.73711312 2025-05-31,17:51:12.000,151,11089414,123725,0,1748713871,13868.129251959988,121.0779007500023,53054.70916464 2025-05-31,17:51:13.000,151,11089294,123765,0,1748713872,13868.425649599994,120.84527946000162,53054.69519040001 2025-05-31,17:51:14.000,151,11089295,123525,0,1748713873,13868.71531092999,120.63380555999902,53054.67422904001 2025-05-31,17:51:15.000,151,11089344,123565,0,1748713874,13869.038653809992,120.42938079000305,53054.6602548 2025-05-31,17:51:16.000,151,11089382,123445,0,1748713875,13869.308106209988,120.18971037000301,53054.5903836 2025-05-31,17:51:17.000,151,11089357,123365,0,1748713876,13869.597767539999,120.00643298999785,53054.55544800001 2025-05-31,17:51:18.000,151,11089358,123365,0,1748713877,13869.95479196999,119.86545039000339,53054.68121616 2025-05-31,17:51:19.000,151,11089296,123285,0,1748713878,13870.251189609997,119.76676256999781,53054.61833208 2025-05-31,17:51:20.000,151,11089345,123605,0,1748713879,13870.628422969989,119.71036953000294,53054.71615176001 2025-05-31,17:51:21.000,151,11089307,123525,0,1748713880,13870.945029539995,119.61168171000463,53054.751087360004 2025-05-31,17:51:22.000,151,11089316,123485,0,1748713881,13871.322262900001,119.49184650000097,53054.80698432 2025-05-31,17:51:23.000,151,11089413,124005,0,1748713882,13871.672551019998,119.44250258999818,53054.84191992001 2025-05-31,17:51:24.000,151,11089334,124325,0,1748713883,13872.02957544999,119.43545345999883,53054.88384264001 2025-05-31,17:51:25.000,151,11089302,123965,0,1748713884,13872.406808809996,119.33676564000052,53054.96070096001 2025-05-31,17:51:26.000,151,11089360,124365,0,1748713885,13872.804251100002,119.31561825000244,53055.01659792 2025-05-31,17:51:27.000,151,11089318,124485,0,1748713886,13873.194957079999,119.27332346999901,53055.05852064001 2025-05-31,17:51:28.000,151,11089370,124405,0,1748713887,13873.525036269995,119.19578303999879,53055.14236608 2025-05-31,17:51:29.000,151,11089382,124925,0,1748713888,13873.861851770002,119.09709522000048,53055.2890956 2025-05-31,17:51:30.000,151,11089364,124925,0,1748713889,13874.171722029998,119.0759478300024,53055.31005696 2025-05-31,17:51:31.000,151,11089342,124965,0,1748713890,13874.461383359994,118.95611261999875,53055.41486376001 2025-05-31,17:51:32.000,151,11089409,125125,0,1748713891,13874.757781,118.85037567000109,53055.51967056 2025-05-31,17:51:33.000,151,11089308,124965,0,1748713892,13875.027233399996,118.78693349999958,53055.60351600001 2025-05-31,17:51:34.000,151,11089380,124685,0,1748713893,13875.242795320002,118.66004916000384,53055.71530992 2025-05-31,17:51:35.000,151,11089349,124365,0,1748713894,13875.431411999998,118.54726307999954,53055.82011672001 2025-05-31,17:51:36.000,151,11089279,124445,0,1748713895,13875.579610819994,118.43447700000252,53055.952872 2025-05-31,17:51:37.000,151,11089376,123605,0,1748713896,13875.680655469994,118.34283831000357,53055.994794720005 2025-05-31,17:51:38.000,151,11089368,123805,0,1748713897,13875.781700119995,118.18775745000312,53056.12755 2025-05-31,17:51:39.000,151,11089370,123605,0,1748713898,13875.81538167,118.05382398000074,53056.24633104 2025-05-31,17:51:40.000,151,11089369,123325,0,1748713899,13875.84906321999,117.98333267999988,53056.35812496 2025-05-31,17:51:41.000,151,11089328,123285,0,1748713900,13875.822117979995,117.80005530000199,53056.448957520006 2025-05-31,17:51:42.000,151,11089362,123325,0,1748713901,13875.781700119995,117.65202357000089,53056.546777200005 2025-05-31,17:51:43.000,151,11089367,123205,0,1748713902,13875.73454595,117.51809009999852,53056.665558240005 2025-05-31,17:51:44.000,151,11089377,123805,0,1748713903,13875.660446539994,117.31366533000255,53056.77036504 2025-05-31,17:51:45.000,151,11089338,124005,0,1748713904,13875.586347129989,117.16563360000146,53056.84722336 2025-05-31,17:51:46.000,151,11089335,123805,0,1748713905,13875.478566169993,117.00350361000164,53056.94504304001 2025-05-31,17:51:47.000,151,11089361,123844,0,1748713906,13875.390994139998,116.90481579000334,53057.09177256001 2025-05-31,17:51:48.000,151,11089347,124205,0,1748713907,13875.303422110002,116.71448927999882,53057.15465664 2025-05-31,17:51:49.000,151,11089310,124325,0,1748713908,13875.148486979997,116.57350668000436,53057.19657936 2025-05-31,17:51:50.000,151,11089328,124005,0,1748713909,13874.993551849991,116.47481885999878,53057.287411920006 2025-05-31,17:51:51.000,151,11089352,124365,0,1748713910,13874.973342919991,116.33383626000432,53057.336321760005 2025-05-31,17:51:52.000,151,11089324,124485,0,1748713911,13874.865561959996,116.19285366000258,53057.40619296001 2025-05-31,17:51:53.000,151,11089364,124965,0,1748713912,13874.79819886,116.04482193000149,53057.46208992 2025-05-31,17:51:54.000,151,11089361,124645,0,1748713913,13874.73083575999,115.93203585000447,53057.504012640005 2025-05-31,17:51:55.000,151,11089368,124845,0,1748713914,13874.69041789999,115.86859368000296,53057.59484520001 2025-05-31,17:51:56.000,151,11089318,124685,0,1748713915,13874.67694528,115.76990586000466,53057.66471640001 2025-05-31,17:51:57.000,151,11089339,124685,0,1748713916,13874.65673635,115.650070650001,53057.67869064 2025-05-31,17:51:58.000,151,11089403,124365,0,1748713917,13874.67020896999,115.56548109000141,53057.699652 2025-05-31,17:51:59.000,151,11089316,124605,0,1748713918,13874.65673635,115.48794066000119,53057.70663912 2025-05-31,17:52:00.000,151,11089341,124485,0,1748713919,13874.73757207,115.42449848999968,53057.77651032 2025-05-31,17:52:01.000,151,11089307,123965,0,1748713920,13874.81840779,115.31876154000201,53057.82542016 2025-05-31,17:52:02.000,151,11089401,124565,0,1748713921,13874.89924351,115.24122111000179,53057.82542016 2025-05-31,17:52:03.000,151,11089315,124005,0,1748713922,13874.973342919991,115.21302459000435,53057.84638152 2025-05-31,17:52:04.000,151,11089383,124325,0,1748713923,13875.060914950001,115.12138589999813,53057.92323984 2025-05-31,17:52:05.000,151,11089364,124045,0,1748713924,13875.168695909997,115.00859982000111,53057.97214968 2025-05-31,17:52:06.000,151,11089369,124045,0,1748713925,13875.276476869993,114.86761721999937,53057.9442012 2025-05-31,17:52:07.000,151,11089405,124005,0,1748713926,13875.444884619988,114.8464698300013,53058.00009816001 2025-05-31,17:52:08.000,151,11089330,123645,0,1748713927,13875.620028679994,114.73368375000427,53058.02105952 2025-05-31,17:52:09.000,151,11089328,124005,0,1748713928,13875.75475488,114.66319245000341,53058.04900800001 2025-05-31,17:52:10.000,151,11089351,123525,0,1748713929,13875.902953699995,114.5997502800019,53058.125866320006 2025-05-31,17:52:11.000,151,11089370,123525,0,1748713930,13876.07809776,114.49401333000424,53058.13984056 2025-05-31,17:52:12.000,151,11089381,123685,0,1748713931,13876.219560270001,114.46581680999952,53058.19573752001 2025-05-31,17:52:13.000,151,11089357,123445,0,1748713932,13876.286923369997,114.42352203000337,53058.24464736001 2025-05-31,17:52:14.000,151,11089381,123325,0,1748713933,13876.347550159997,114.38122724999994,53058.342467040005 2025-05-31,17:52:15.000,151,11089332,123525,0,1748713934,13876.414913259992,114.3530307300025,53058.33547992001 2025-05-31,17:52:16.000,151,11089361,123045,0,1748713935,13876.421649570002,114.28253943000163,53058.405351119996 2025-05-31,17:52:17.000,151,11089411,123525,0,1748713936,13876.354286469992,114.23319551999884,53058.41932536 2025-05-31,17:52:18.000,151,11089401,123165,0,1748713937,13876.334077539992,114.16975335000461,53058.47522232 2025-05-31,17:52:19.000,151,11089341,123365,0,1748713938,13876.286923369997,114.02172162000352,53058.47522232 2025-05-31,17:52:20.000,151,11089344,123365,0,1748713939,13876.239769200001,113.92303379999794,53058.5381064 2025-05-31,17:52:21.000,151,11089400,123565,0,1748713940,13876.192615029991,113.6974616400039,53058.60099048001 2025-05-31,17:52:22.000,151,11089358,123525,0,1748713941,13876.131988239991,113.47893861000193,53058.58002912001 2025-05-31,17:52:23.000,151,11089394,123445,0,1748713942,13876.07809776,113.1899242799991,53058.59400336 2025-05-31,17:52:24.000,151,11089404,123725,0,1748713943,13875.99052572999,112.95025385999907,53058.67086168001 2025-05-31,17:52:25.000,151,11089385,123725,0,1748713944,13876.01747097,112.61894475000008,53058.65688744 2025-05-31,17:52:26.000,151,11089375,123645,0,1748713945,13875.97705311,112.2523899900043,53058.66387456 2025-05-31,17:52:27.000,151,11089339,123844,0,1748713946,13875.92989893999,111.86468784000317,53058.65688744 2025-05-31,17:52:28.000,151,11089341,124005,0,1748713947,13875.902953699995,111.50518220999948,53058.69881016001 2025-05-31,17:52:29.000,151,11089374,123925,0,1748713948,13875.91642632,111.13157832000434,53058.7127844 2025-05-31,17:52:30.000,151,11089360,123885,0,1748713949,13875.90969000999,110.76502356000128,53058.726758640005 2025-05-31,17:52:31.000,151,11089354,123605,0,1748713950,13875.90969000999,110.39846879999823,53058.824578320004 2025-05-31,17:52:32.000,151,11089393,124005,0,1748713951,13875.99052572999,110.12355273000139,53058.78964272001 2025-05-31,17:52:33.000,151,11089347,124165,0,1748713952,13876.01073465999,109.77109623000433,53058.83156544 2025-05-31,17:52:34.000,151,11089372,124325,0,1748713953,13876.05788883,109.51027841999894,53058.86650104001 2025-05-31,17:52:35.000,151,11089361,124365,0,1748713954,13876.064625139996,109.24241148000146,53058.86650104001 2025-05-31,17:52:36.000,151,11089366,124165,0,1748713955,13876.172406099991,109.08028149000165,53058.90842376 2025-05-31,17:52:37.000,151,11089394,124285,0,1748713956,13876.206087649996,108.93224976000056,53058.824578320004 2025-05-31,17:52:38.000,151,11089350,124565,0,1748713957,13876.340813850002,108.79831628999818,53058.81759120001 2025-05-31,17:52:39.000,151,11089358,124485,0,1748713958,13876.414913259992,108.78421802999947,53058.80361696 2025-05-31,17:52:40.000,151,11089378,124485,0,1748713959,13876.583321009988,108.78421802999947,53058.894449520005 2025-05-31,17:52:41.000,151,11089409,124445,0,1748713960,13876.724783519989,108.81241455000418,53058.88746240001 2025-05-31,17:52:42.000,151,11089339,124645,0,1748713961,13876.893191269999,108.91815150000184,53058.922398 2025-05-31,17:52:43.000,151,11089398,124565,0,1748713962,13877.081807949995,109.03093757999886,53058.93637224001 2025-05-31,17:52:44.000,151,11089385,124845,0,1748713963,13877.27716094,109.18601843999932,53058.964320720006 2025-05-31,17:52:45.000,151,11089396,124725,0,1748713964,13877.459041310001,109.33405017000041,53059.04816616 2025-05-31,17:52:46.000,151,11089379,124485,0,1748713965,13877.694812159993,109.43273798999871,53059.111050240004 2025-05-31,17:52:47.000,151,11089381,124485,0,1748713966,13877.883428839988,109.56667146000109,53059.097076 2025-05-31,17:52:48.000,151,11089372,124205,0,1748713967,13878.098990759994,109.70060493000346,53059.17393432001 2025-05-31,17:52:49.000,151,11089395,124405,0,1748713968,13878.260662199995,109.79224362000241,53059.278741120004 2025-05-31,17:52:50.000,151,11089379,124405,0,1748713969,13878.3953884,109.90502969999943,53059.36258656 2025-05-31,17:52:51.000,151,11089383,124485,0,1748713970,13878.570532459991,109.98961925999902,53059.41848352001 2025-05-31,17:52:52.000,151,11089399,124325,0,1748713971,13878.671577109992,110.01781578000373,53059.4813676 2025-05-31,17:52:53.000,151,11089340,124285,0,1748713972,13878.813039619992,110.06715968999924,53059.635084240006 2025-05-31,17:52:54.000,151,11089368,124085,0,1748713973,13878.873666409992,110.08125794999796,53059.64207136 2025-05-31,17:52:55.000,151,11089372,124245,0,1748713974,13878.927556889998,110.15879837999819,53059.732903920005 2025-05-31,17:52:56.000,151,11089419,123965,0,1748713975,13878.954502129993,110.13060186000075,53059.79578800001 2025-05-31,17:52:57.000,151,11089361,123925,0,1748713976,13878.900611650002,110.14470011999947,53059.83771072 2025-05-31,17:52:58.000,151,11089395,124205,0,1748713977,13878.873666409992,110.10240534000332,53059.85867208 2025-05-31,17:52:59.000,151,11089383,124005,0,1748713978,13878.900611650002,110.06011055999988,53060.03335008 2025-05-31,17:53:00.000,151,11089367,124205,0,1748713979,13878.866930099997,110.02486491000309,53060.10322128 2025-05-31,17:53:01.000,151,11089369,123925,0,1748713980,13878.792830689992,110.02486491000309,53060.08924704001 2025-05-31,17:53:02.000,151,11089362,124125,0,1748713981,13878.678313420001,109.96847187000094,53060.145144 2025-05-31,17:53:03.000,151,11089414,124045,0,1748713982,13878.604214009996,109.93322622000414,53060.2150152 2025-05-31,17:53:04.000,151,11089410,123925,0,1748713983,13878.503169359996,109.876833180002,53060.20802808001 2025-05-31,17:53:05.000,151,11089446,124005,0,1748713984,13878.37517947,109.88388231000135,53060.27091216 2025-05-31,17:53:06.000,151,11089387,123765,0,1748713985,13878.280871129995,109.82044013999985,53060.305847760006 2025-05-31,17:53:07.000,151,11089393,123685,0,1748713986,13878.179826479995,109.75699796999834,53060.354757600006 2025-05-31,17:53:08.000,151,11089402,123844,0,1748713987,13878.051836589999,109.70765406000282,53060.34078336 2025-05-31,17:53:09.000,151,11089380,123965,0,1748713988,13877.964264559989,109.58781884999917,53060.34078336 2025-05-31,17:53:10.000,151,11089404,123805,0,1748713989,13877.883428839988,109.53847494000365,53060.36873184 2025-05-31,17:53:11.000,151,11089399,123725,0,1748713990,13877.809329429998,109.44683625000471,53060.37571896001 2025-05-31,17:53:12.000,151,11089408,124005,0,1748713991,13877.789120499998,109.39749234000192,53060.39668032001 2025-05-31,17:53:13.000,151,11089361,123485,0,1748713992,13877.755438949993,109.35519755999849,53060.43161592 2025-05-31,17:53:14.000,151,11089392,123605,0,1748713993,13877.748702639998,109.31995191000169,53060.37571896001 2025-05-31,17:53:15.000,151,11089356,123485,0,1748713994,13877.721757400002,109.29880452000361,53060.41065456 2025-05-31,17:53:16.000,151,11089389,123805,0,1748713995,13877.782384189988,109.29880452000361,53060.42462880001 2025-05-31,17:53:17.000,151,11089378,123805,0,1748713996,13877.789120499998,109.34814842999913,53060.3896932 2025-05-31,17:53:18.000,151,11089358,123844,0,1748713997,13877.869956219998,109.36929582000448,53060.41764168 2025-05-31,17:53:19.000,151,11089387,123645,0,1748713998,13877.937319319994,109.44683625000471,53060.44559016001 2025-05-31,17:53:20.000,151,11089397,123645,0,1748713999,13878.04510027999,109.5173275499983,53060.48052576 2025-05-31,17:53:21.000,151,11089439,123285,0,1748714000,13878.10572706999,109.64421189000132,53060.51546136001 2025-05-31,17:53:22.000,151,11089372,123925,0,1748714001,13878.260662199995,109.79929275000177,53060.49450000001 2025-05-31,17:53:23.000,151,11089393,123565,0,1748714002,13878.341497919995,109.95437361000222,53060.501487120004 2025-05-31,17:53:24.000,151,11089389,123605,0,1748714003,13878.523378289996,110.16584751000482,53060.49450000001 2025-05-31,17:53:25.000,151,11089420,123165,0,1748714004,13878.718731280002,110.34912489000271,53060.49450000001 2025-05-31,17:53:26.000,151,11089355,123605,0,1748714005,13878.900611650002,110.51125488000253,53060.50847424 2025-05-31,17:53:27.000,151,11089397,123525,0,1748714006,13879.102700949989,110.71567964999849,53060.57834544 2025-05-31,17:53:28.000,151,11089427,123525,0,1748714007,13879.257636079994,110.8778096399983,53060.58533256 2025-05-31,17:53:29.000,151,11089371,123565,0,1748714008,13879.40583489999,111.03993962999812,53060.5993068 2025-05-31,17:53:30.000,151,11089369,123685,0,1748714009,13879.53382479,111.18092222999985,53060.620268160004 2025-05-31,17:53:31.000,151,11089373,123205,0,1748714010,13879.621396819995,111.32190483000159,53060.67616512 2025-05-31,17:53:32.000,151,11089434,123565,0,1748714011,13879.749386709991,111.37829787000373,53060.68315224001 2025-05-31,17:53:33.000,151,11089354,123605,0,1748714012,13879.897585530001,111.4487891700046,53060.72507496 2025-05-31,17:53:34.000,151,11089418,123485,0,1748714013,13880.065993279997,111.5192804699982,53060.787959040004 2025-05-31,17:53:35.000,151,11089371,123885,0,1748714014,13880.227664719998,111.52632960000483,53060.81590752 2025-05-31,17:53:36.000,151,11089398,123525,0,1748714015,13880.362390919989,111.56157525000162,53060.89276584 2025-05-31,17:53:37.000,151,11089379,123325,0,1748714016,13880.59142546,111.5474769900029,53060.89975296001 2025-05-31,17:53:38.000,151,11089386,123445,0,1748714017,13880.759833209995,111.49108395000076,53060.94167568 2025-05-31,17:53:39.000,151,11089352,123445,0,1748714018,13880.988867749991,111.41354352000053,53060.96962416001 2025-05-31,17:53:40.000,151,11089405,123844,0,1748714019,13881.244847529997,111.35010134999902,53061.01853400001 2025-05-31,17:53:41.000,151,11089384,123765,0,1748714020,13881.419991590003,111.28665918000479,53061.06045672 2025-05-31,17:53:42.000,151,11089329,123405,0,1748714021,13881.581663029989,111.23026614000264,53061.10237944 2025-05-31,17:53:43.000,151,11089343,123685,0,1748714022,13881.716389229994,111.15272571000241,53061.193212000006 2025-05-31,17:53:44.000,151,11089375,123525,0,1748714023,13881.89153329,111.11748005999834,53061.2281476 2025-05-31,17:53:45.000,151,11089396,123725,0,1748714024,13882.04646841999,111.06108702000347,53061.27705744 2025-05-31,17:53:46.000,151,11089358,123685,0,1748714025,13882.120567829996,110.98354659000324,53061.35391576001 2025-05-31,17:53:47.000,151,11089367,123965,0,1748714026,13882.201403549996,110.94125180999981,53061.38186424001 2025-05-31,17:53:48.000,151,11089369,123965,0,1748714027,13882.19466724,110.88485876999766,53061.52160664001 2025-05-31,17:53:49.000,151,11089334,123925,0,1748714028,13882.17445831,110.82846573000279,53061.6124392 2025-05-31,17:53:50.000,151,11089384,124005,0,1748714029,13882.120567829996,110.75797443000192,53061.6124392 2025-05-31,17:53:51.000,151,11089378,123925,0,1748714030,13881.96563269999,110.67338487000234,53061.72423312 2025-05-31,17:53:52.000,151,11089406,123765,0,1748714031,13881.74333446999,110.60994270000083,53061.76615584001 2025-05-31,17:53:53.000,151,11089399,124125,0,1748714032,13881.473882069993,110.4971566200038,53061.80109144 2025-05-31,17:53:54.000,151,11089369,124245,0,1748714033,13881.116857640001,110.38437053999951,53061.863975520006 2025-05-31,17:53:55.000,151,11089362,124325,0,1748714034,13880.78677844999,110.25748620000377,53061.9268596 2025-05-31,17:53:56.000,151,11089362,124405,0,1748714035,13880.402808779989,110.13060186000075,53061.95480808001 2025-05-31,17:53:57.000,151,11089365,124565,0,1748714036,13880.059256970002,109.99666838999838,53061.98974368 2025-05-31,17:53:58.000,151,11089406,124645,0,1748714037,13879.65507837,109.89093144000071,53062.03865352 2025-05-31,17:53:59.000,151,11089392,124645,0,1748714038,13879.311526559999,109.75699796999834,53062.01769216 2025-05-31,17:54:00.000,151,11089398,124725,0,1748714039,13878.988183679998,109.6301136300026,53062.010705040004 2025-05-31,17:54:01.000,151,11089357,124245,0,1748714040,13878.718731280002,109.5314258100043,53062.02467928001 2025-05-31,17:54:02.000,151,11089350,123965,0,1748714041,13878.46948780999,109.42568885999935,53062.010705040004 2025-05-31,17:54:03.000,151,11089402,124445,0,1748714042,13878.28760743999,109.34109929999977,53062.031666400006 2025-05-31,17:54:04.000,151,11089418,124405,0,1748714043,13878.072045519999,109.32700104000105,53062.02467928001 2025-05-31,17:54:05.000,151,11089333,124285,0,1748714044,13877.856483599993,109.31290278000233,53062.01769216 2025-05-31,17:54:06.000,151,11089359,123965,0,1748714045,13877.593767509992,109.30585365000297,53062.01769216 2025-05-31,17:54:07.000,151,11089348,124125,0,1748714046,13877.344524039996,109.34109929999977,53061.97576944001 2025-05-31,17:54:08.000,151,11089416,124325,0,1748714047,13877.122225809995,109.39749234000192,53062.00371792001 2025-05-31,17:54:09.000,151,11089387,123925,0,1748714048,13876.819091859994,109.43978711999807,53061.9967308 2025-05-31,17:54:10.000,151,11089400,123885,0,1748714049,13876.502485290002,109.49618016000022,53061.94782096 2025-05-31,17:54:11.000,151,11089371,124005,0,1748714050,13876.145460859996,109.49618016000022,53061.961795200004 2025-05-31,17:54:12.000,151,11089391,123645,0,1748714051,13875.80864535999,109.51027841999894,53061.90589824001 2025-05-31,17:54:13.000,151,11089423,123525,0,1748714052,13875.485302479989,109.49618016000022,53061.87794976 2025-05-31,17:54:14.000,151,11089400,123725,0,1748714053,13875.222586390002,109.48913103000086,53061.82903992 2025-05-31,17:54:15.000,151,11089421,123685,0,1748714054,13874.973342919991,109.46798364000279,53061.80109144 2025-05-31,17:54:16.000,151,11089395,123605,0,1748714055,13874.73757207,109.44683625000471,53061.73820736001 2025-05-31,17:54:17.000,151,11089324,123525,0,1748714056,13874.54895538999,109.43978711999807,53061.675323280004 2025-05-31,17:54:18.000,151,11089367,123685,0,1748714057,13874.272766679998,109.36929582000448,53061.66134904 2025-05-31,17:54:19.000,151,11089371,123805,0,1748714058,13874.010050589997,109.31995191000169,53061.60545208 2025-05-31,17:54:20.000,151,11089375,123685,0,1748714059,13873.720389260001,109.34814842999913,53061.51461952 2025-05-31,17:54:21.000,151,11089384,123605,0,1748714060,13873.32968327999,109.34814842999913,53061.48667104 2025-05-31,17:54:22.000,151,11089344,123565,0,1748714061,13872.959186229993,109.29880452000361,53061.4377612 2025-05-31,17:54:23.000,151,11089377,123885,0,1748714062,13872.514589769991,109.34814842999913,53061.35391576001 2025-05-31,17:54:24.000,151,11089400,123885,0,1748714063,13871.96894865999,109.39044321000256,53061.26308320001 2025-05-31,17:54:25.000,151,11089367,123765,0,1748714064,13871.436780169992,109.40454147000128,53061.10936656 2025-05-31,17:54:26.000,151,11089334,123925,0,1748714065,13870.89787537,109.47503277000214,53061.04648248001 2025-05-31,17:54:27.000,151,11089344,123525,0,1748714066,13870.311816399997,109.5173275499983,53061.01853400001 2025-05-31,17:54:28.000,151,11089335,123844,0,1748714067,13869.77964791,109.59486797999853,53060.93468856 2025-05-31,17:54:29.000,151,11089404,123725,0,1748714068,13869.287897279988,109.65831015000003,53060.82988176001 2025-05-31,17:54:30.000,151,11089364,123765,0,1748714069,13868.816355579991,109.71470319000218,53060.690139360006 2025-05-31,17:54:31.000,151,11089295,123405,0,1748714070,13868.378495429999,109.72175232000154,53060.54340984001 2025-05-31,17:54:32.000,151,11089359,123365,0,1748714071,13868.001262069993,109.75699796999834,53060.43860304 2025-05-31,17:54:33.000,151,11089348,123085,0,1748714072,13867.677919189991,109.79224362000241,53060.20802808001 2025-05-31,17:54:34.000,151,11089323,123365,0,1748714073,13867.38152155,109.84158752999792,53060.138156880006 2025-05-31,17:54:35.000,151,11089433,123725,0,1748714074,13867.031233429989,109.93322622000414,53059.998414480004 2025-05-31,17:54:36.000,151,11089410,123165,0,1748714075,13866.660736379992,109.9402753500035,53059.900594800005 2025-05-31,17:54:37.000,151,11089429,123005,0,1748714076,13866.270030399995,109.98961925999902,53059.7608524 2025-05-31,17:54:38.000,151,11089341,123645,0,1748714077,13865.764807149993,110.0883070800046,53059.60014864 2025-05-31,17:54:39.000,151,11089399,123685,0,1748714078,13865.286529140001,110.15879837999819,53059.467393360006 2025-05-31,17:54:40.000,151,11089405,124245,0,1748714079,13864.81498743999,110.22928967999906,53059.38354792 2025-05-31,17:54:41.000,151,11089350,123885,0,1748714080,13864.370390980002,110.26453533000313,53059.24380552 2025-05-31,17:54:42.000,151,11089414,124005,0,1748714081,13863.952739759996,110.335026630004,53059.14598584 2025-05-31,17:54:43.000,151,11089390,123805,0,1748714082,13863.47446174999,110.41961619000358,53059.013230560005 2025-05-31,17:54:44.000,151,11089328,125285,0,1748714083,13863.056810529997,110.4337144500023,53058.87348816 2025-05-31,17:54:45.000,151,11089343,125205,0,1748714084,13862.632422999995,110.4337144500023,53058.71977152001 2025-05-31,17:54:46.000,151,11089394,125045,0,1748714085,13862.167617609994,110.37027228000079,53058.58701624 2025-05-31,17:54:47.000,151,11089375,124925,0,1748714086,13861.689339600001,110.38437053999951,53058.43329960001 2025-05-31,17:54:48.000,151,11089330,125205,0,1748714087,13861.190852659995,110.34207576000335,53058.2586216 2025-05-31,17:54:49.000,151,11089379,124965,0,1748714088,13860.719310959998,110.23633880999841,53058.13285344 2025-05-31,17:54:50.000,151,11089389,124405,0,1748714089,13860.193878779995,110.13060186000075,53057.98612392 2025-05-31,17:54:51.000,151,11089364,124485,0,1748714090,13859.769491249994,110.0742088199986,53057.76253608001 2025-05-31,17:54:52.000,151,11089362,124645,0,1748714091,13859.358576339997,109.94732448000286,53057.69266488001 2025-05-31,17:54:53.000,151,11089344,124285,0,1748714092,13859.00155190999,109.83453839999856,53057.53196112 2025-05-31,17:54:54.000,151,11089434,124165,0,1748714093,13858.711890579994,109.8274892699992,53057.4201672 2025-05-31,17:54:55.000,151,11089420,123605,0,1748714094,13858.496328659989,109.79224362000241,53057.28042480001 2025-05-31,17:54:56.000,151,11089377,123605,0,1748714095,13858.233612570002,109.86978405000264,53057.02190136001 2025-05-31,17:54:57.000,151,11089367,123525,0,1748714096,13857.943951239991,109.94732448000286,53056.896133199996 2025-05-31,17:54:58.000,151,11089358,123685,0,1748714097,13857.512827399994,110.12355273000139,53056.74241656 2025-05-31,17:54:59.000,151,11089359,123685,0,1748714098,13856.953713670002,110.2222405499997,53056.63062264 2025-05-31,17:55:00.000,151,11089387,123805,0,1748714099,13856.26661005,110.32797750000464,53056.448957520006 2025-05-31,17:55:01.000,151,11089341,124005,0,1748714100,13855.444780229991,110.335026630004,53056.35113784001 2025-05-31,17:55:02.000,151,11089384,124045,0,1748714101,13854.494960520002,110.29273185000056,53056.1974212 2025-05-31,17:55:03.000,151,11089431,124245,0,1748714102,13853.551877119993,110.0883070800046,53056.03671744001 2025-05-31,17:55:04.000,151,11089368,124405,0,1748714103,13852.527957999999,109.81339101000049,53055.83409096 2025-05-31,17:55:05.000,151,11089357,124085,0,1748714104,13851.67244663,109.48913103000086,53055.61749024 2025-05-31,17:55:06.000,151,11089389,124125,0,1748714105,13850.911243599992,109.1719201800006,53055.38691528001 2025-05-31,17:55:07.000,151,11089356,123885,0,1748714106,13850.31171201,108.90405324000312,53055.1842888 2025-05-31,17:55:08.000,151,11089411,124965,0,1748714107,13849.907533409998,108.63618629999837,53054.94672672 2025-05-31,17:55:09.000,151,11089354,125125,0,1748714108,13849.503354809996,108.50225283000327,53054.79301008001 2025-05-31,17:55:10.000,151,11089361,124965,0,1748714109,13849.23390241,108.3683193600009,53054.50653816001 2025-05-31,17:55:11.000,151,11089394,124725,0,1748714110,13848.917295839994,108.38241761999961,53054.28295032 2025-05-31,17:55:12.000,151,11089393,124285,0,1748714111,13848.620898200003,108.44585979000112,53054.11525944 2025-05-31,17:55:13.000,151,11089360,124605,0,1748714112,13848.15609281,108.62208803999965,53053.92660720001 2025-05-31,17:55:14.000,151,11089381,124165,0,1748714113,13847.576770149994,108.84061107000161,53053.78686480001 2025-05-31,17:55:15.000,151,11089365,124125,0,1748714114,13846.81556712,109.1366745300038,53053.6121868 2025-05-31,17:55:16.000,151,11089389,123925,0,1748714115,13845.906165269997,109.43978711999807,53053.430521680006 2025-05-31,17:55:17.000,151,11089375,123605,0,1748714116,13844.976554489993,109.74289970999962,53053.262830800006 2025-05-31,17:55:18.000,151,11089294,123565,0,1748714117,13843.939162749994,110.03191404000245,53053.095139920006 2025-05-31,17:55:19.000,151,11089354,123285,0,1748714118,13843.00955196999,110.26453533000313,53052.808668000005 2025-05-31,17:55:20.000,151,11089340,123085,0,1748714119,13842.174249529991,110.39846879999823,53052.522196080005 2025-05-31,17:55:21.000,151,11089336,122965,0,1748714120,13841.588190559989,110.4337144500023,53052.31258248 2025-05-31,17:55:22.000,151,11089379,123725,0,1748714121,13841.150330409997,110.40551793000486,53052.0051492 2025-05-31,17:55:23.000,151,11089334,123805,0,1748714122,13840.948241109996,110.2856827200012,53051.683741680004 2025-05-31,17:55:24.000,151,11089350,123844,0,1748714123,13840.83372383999,110.0883070800046,53051.45316672 2025-05-31,17:55:25.000,151,11089389,123885,0,1748714124,13840.725942879995,109.83453839999856,53051.17368192001 2025-05-31,17:55:26.000,151,11089378,123844,0,1748714125,13840.564271439995,109.54552407000301,53050.95009408 2025-05-31,17:55:27.000,151,11089356,124005,0,1748714126,13840.294819039998,109.26355886999954,53050.698557760006 2025-05-31,17:55:28.000,151,11089358,124365,0,1748714127,13839.931058299997,109.00979019000079,53050.57278960001 2025-05-31,17:55:29.000,151,11089364,124765,0,1748714128,13839.405626119995,108.76307064000139,53050.391124480004 2025-05-31,17:55:30.000,151,11089399,124805,0,1748714129,13838.671368329997,108.60094065000158,53050.174523760004 2025-05-31,17:55:31.000,151,11089421,124605,0,1748714130,13837.896692679999,108.48815457000455,53050.006832880004 2025-05-31,17:55:32.000,151,11089363,124645,0,1748714131,13836.98055452,108.45290892000048,53049.79721928 2025-05-31,17:55:33.000,151,11089394,124645,0,1748714132,13836.071152669996,108.44585979000112,53049.61555416001 2025-05-31,17:55:34.000,151,11089342,124045,0,1748714133,13835.141541889992,108.45290892000048,53049.34305648 2025-05-31,17:55:35.000,151,11089368,124205,0,1748714134,13834.380338859999,108.48110543999792,53049.08453304 2025-05-31,17:55:36.000,151,11089395,124085,0,1748714135,13833.888588230002,108.55159673999879,53048.83998384 2025-05-31,17:55:37.000,151,11089427,124125,0,1748714136,13833.578717969991,108.72077585999796,53048.55351192 2025-05-31,17:55:38.000,151,11089360,123685,0,1748714137,13833.4642007,108.94634801999928,53048.26704 2025-05-31,17:55:39.000,151,11089404,123844,0,1748714138,13833.56524535,109.12257626999781,53048.043452160004 2025-05-31,17:55:40.000,151,11089394,123685,0,1748714139,13833.713444169996,109.33405017000041,53047.79890296001 2025-05-31,17:55:41.000,151,11089298,123405,0,1748714140,13833.787543580002,109.49618016000022,53047.54037952 2025-05-31,17:55:42.000,151,11089381,123685,0,1748714141,13833.780807269992,109.67240840999875,53047.31679168001 2025-05-31,17:55:43.000,151,11089368,123685,0,1748714142,13833.632608449996,109.8274892699992,53047.09320384 2025-05-31,17:55:44.000,151,11089381,123405,0,1748714143,13833.33621080999,109.93322622000414,53046.93250008001 2025-05-31,17:55:45.000,151,11089399,123045,0,1748714144,13832.918559589998,110.13765099000011,53046.771796320005 2025-05-31,17:55:46.000,151,11089347,123844,0,1748714145,13832.399863719991,110.32797750000464,53046.555195600005 2025-05-31,17:55:47.000,151,11089348,123485,0,1748714146,13831.786859509994,110.59584444000211,53046.42942744001 2025-05-31,17:55:48.000,151,11089369,123965,0,1748714147,13831.140173749991,110.91305529000238,53046.2058396 2025-05-31,17:55:49.000,151,11089353,123925,0,1748714148,13830.426124889993,111.30075744000351,53046.02417448001 2025-05-31,17:55:50.000,151,11089374,124005,0,1748714149,13829.772702819995,111.73780350000015,53045.80757376001 2025-05-31,17:55:51.000,151,11089338,123844,0,1748714150,13829.105808129993,112.21009521000087,53045.72372832 2025-05-31,17:55:52.000,151,11089372,123844,0,1748714151,13828.49954022999,112.66828866000287,53045.52808896 2025-05-31,17:55:53.000,151,11089365,124045,0,1748714152,13827.906744949993,113.08418733000144,53045.26956552 2025-05-31,17:55:54.000,151,11089339,124045,0,1748714153,13827.36784015,113.48598774000129,53044.997067840006 2025-05-31,17:55:55.000,151,11089366,124205,0,1748714154,13826.815462729988,113.82434597999963,53044.77348000001 2025-05-31,17:55:56.000,151,11089423,123965,0,1748714155,13826.33044841,114.08516378999775,53044.57085352 2025-05-31,17:55:57.000,151,11089365,124005,0,1748714156,13825.865643019999,114.27549030000228,53044.33329144 2025-05-31,17:55:58.000,151,11089384,124125,0,1748714157,13825.427782869992,114.44466942000145,53044.13066496001 2025-05-31,17:55:59.000,151,11089375,124005,0,1748714158,13825.04381319999,114.64204505999805,53043.94899984 2025-05-31,17:56:00.000,151,11089388,123965,0,1748714159,13824.605953049999,114.80417504999787,53043.73239912 2025-05-31,17:56:01.000,151,11089385,124165,0,1748714160,13824.248928619993,114.98745243000303,53043.550734 2025-05-31,17:56:02.000,151,11089348,124005,0,1748714161,13823.838013709996,115.19892632999836,53043.36208176001 2025-05-31,17:56:03.000,151,11089380,124005,0,1748714162,13823.447307729999,115.45269501000439,53043.082596960005 2025-05-31,17:56:04.000,151,11089317,123725,0,1748714163,13823.171119019993,115.69941456000379,53042.89394472 2025-05-31,17:56:05.000,151,11089401,124085,0,1748714164,13822.834303520001,115.9602323700019,53042.73324096 2025-05-31,17:56:06.000,151,11089370,123965,0,1748714165,13822.457070159995,116.17875540000387,53042.47471752001 2025-05-31,17:56:07.000,151,11089356,123965,0,1748714166,13822.120254659989,116.4536714700007,53042.314013760006 2025-05-31,17:56:08.000,151,11089434,123445,0,1748714167,13821.756493920002,116.68629276000138,53042.11138728 2025-05-31,17:56:09.000,151,11089369,124045,0,1748714168,13821.439887349996,116.95415969999885,53041.88081232001 2025-05-31,17:56:10.000,151,11089354,124085,0,1748714169,13821.10307184999,117.17973186000017,53041.61530176001 2025-05-31,17:56:11.000,151,11089395,123805,0,1748714170,13820.752783729993,117.41940228000021,53041.44062376 2025-05-31,17:56:12.000,151,11089379,123965,0,1748714171,13820.483331329997,117.65202357000089,53041.258958640006 2025-05-31,17:56:13.000,151,11089385,124365,0,1748714172,13820.18693368999,117.89874312000029,53040.99344808001 2025-05-31,17:56:14.000,151,11089378,124005,0,1748714173,13819.937690219995,118.06792223999946,53040.7908216 2025-05-31,17:56:15.000,151,11089413,124325,0,1748714174,13819.85011819,118.37808396000037,53040.63011784001 2025-05-31,17:56:16.000,151,11089398,124125,0,1748714175,13819.742337229989,118.71644219999871,53040.41351712001 2025-05-31,17:56:17.000,151,11089388,124485,0,1748714176,13819.78275508999,118.98430914000346,53040.25980048 2025-05-31,17:56:18.000,151,11089376,124285,0,1748714177,13820.018525939995,119.28037259999837,53040.07813536001 2025-05-31,17:56:19.000,151,11089385,124565,0,1748714178,13820.267769409991,119.4706991100029,53039.917431600006 2025-05-31,17:56:20.000,151,11089417,124645,0,1748714179,13820.618057530002,119.66102562000015,53039.749740720006 2025-05-31,17:56:21.000,151,11089417,124405,0,1748714180,13821.12328077999,119.7808608300038,53039.62397256001 2025-05-31,17:56:22.000,151,11089373,124525,0,1748714181,13821.756493920002,119.86545039000339,53039.4982044 2025-05-31,17:56:23.000,151,11089405,124645,0,1748714182,13822.52443325999,119.86545039000339,53039.358462 2025-05-31,17:56:24.000,151,11089414,124645,0,1748714183,13823.352999389994,119.90069604000018,53039.295577920006 2025-05-31,17:56:25.000,151,11089414,124205,0,1748714184,13824.208510759992,119.83020473999932,53039.19077112 2025-05-31,17:56:26.000,151,11089393,124365,0,1748714185,13825.016867959996,119.75971343999845,53039.15583552 2025-05-31,17:56:27.000,151,11089412,124405,0,1748714186,13825.744389439998,119.64692736000143,53039.13487416 2025-05-31,17:56:28.000,151,11089354,124125,0,1748714187,13826.424756749992,119.5693869300012,53039.1139128 2025-05-31,17:56:29.000,151,11089415,124125,0,1748714188,13826.923243689998,119.54823954000312,53039.13487416 2025-05-31,17:56:30.000,151,11089415,124165,0,1748714189,13827.32742229,119.61168171000463,53039.176796880005 2025-05-31,17:56:31.000,151,11089376,124285,0,1748714190,13827.657501479996,119.75266430999909,53039.225706720004 2025-05-31,17:56:32.000,151,11089435,123885,0,1748714191,13827.765282439992,119.97823647000041,53039.26064232 2025-05-31,17:56:33.000,151,11089347,123885,0,1748714192,13827.873063400002,120.26020167000388,53039.3235264 2025-05-31,17:56:34.000,151,11089419,123685,0,1748714193,13827.846118159992,120.63380555999902,53039.35147488 2025-05-31,17:56:35.000,151,11089379,123365,0,1748714194,13827.772018750002,121.01445858000079,53039.393397600004 2025-05-31,17:56:36.000,151,11089370,123365,0,1748714195,13827.785491369992,121.46560290000343,53039.463268800006 2025-05-31,17:56:37.000,151,11089426,123365,0,1748714196,13827.947162809993,121.83920678999857,53039.54711424 2025-05-31,17:56:38.000,151,11089417,123005,0,1748714197,13828.115570559989,122.20576155000163,53039.5680756 2025-05-31,17:56:39.000,151,11089384,123245,0,1748714198,13828.36481403,122.48772674999782,53039.61698544 2025-05-31,17:56:40.000,151,11089446,123205,0,1748714199,13828.60732119,122.6851023900017,53039.71480512 2025-05-31,17:56:41.000,151,11089442,123525,0,1748714200,13828.816146799996,122.84723238000151,53039.76371496 2025-05-31,17:56:42.000,151,11089415,123485,0,1748714201,13829.018236099997,122.91067455000302,53039.80563768 2025-05-31,17:56:43.000,151,11089443,123565,0,1748714202,13829.159698609998,122.96001845999854,53039.917431600006 2025-05-31,17:56:44.000,151,11089421,123645,0,1748714203,13829.294424809988,123.00936237000133,53040.04319976 2025-05-31,17:56:45.000,151,11089406,123725,0,1748714204,13829.361787909998,123.10805018999963,53040.064161120004 2025-05-31,17:56:46.000,151,11089391,124125,0,1748714205,13829.388733149994,123.22788540000329,53040.20390352001 2025-05-31,17:56:47.000,151,11089400,123885,0,1748714206,13829.361787909998,123.38296626000374,53040.23883912 2025-05-31,17:56:48.000,151,11089448,124325,0,1748714207,13829.361787909998,123.58739102999971,53040.35762016 2025-05-31,17:56:49.000,151,11089412,124565,0,1748714208,13829.301161119998,123.89755275000061,53040.38556864 2025-05-31,17:56:50.000,151,11089379,124285,0,1748714209,13829.220325399998,124.24296011999832,53040.420504240006 2025-05-31,17:56:51.000,151,11089434,124925,0,1748714210,13829.260743259998,124.65885879000416,53040.53229816 2025-05-31,17:56:52.000,151,11089374,125085,0,1748714211,13829.368524219994,125.20164179999847,53040.65806632001 2025-05-31,17:56:53.000,151,11089383,124525,0,1748714212,13829.449359939994,125.89950567000051,53040.7209504 2025-05-31,17:56:54.000,151,11089400,124325,0,1748714213,13829.631240309995,126.61146780000126,53040.7908216 2025-05-31,17:56:55.000,151,11089438,124165,0,1748714214,13829.80638437,127.3445773200001,53040.84671856001 2025-05-31,17:56:56.000,151,11089409,123965,0,1748714215,13829.88048377999,128.10588336000365,53040.95851248 2025-05-31,17:56:57.000,151,11089407,123645,0,1748714216,13829.954583189996,128.8530911400012,53041.01440944001 2025-05-31,17:56:58.000,151,11089370,123725,0,1748714217,13830.008473670001,129.51570935999916,53041.091267760006 2025-05-31,17:56:59.000,151,11089395,123685,0,1748714218,13830.048891530001,130.12898367000162,53041.19607456 2025-05-31,17:57:00.000,151,11089415,123565,0,1748714219,13830.116254629997,130.60127538000233,53041.258958640006 2025-05-31,17:57:01.000,151,11089387,123445,0,1748714220,13830.224035589992,130.93258449000132,53041.307868480006 2025-05-31,17:57:02.000,151,11089422,123125,0,1748714221,13830.358761789998,131.17225491000136,53041.454598000004 2025-05-31,17:57:03.000,151,11089352,123085,0,1748714222,13830.486751679993,131.3766796800046,53041.44761088001 2025-05-31,17:57:04.000,151,11089423,123685,0,1748714223,13830.702313599999,131.5599570600025,53041.4895336 2025-05-31,17:57:05.000,151,11089372,123005,0,1748714224,13830.81683086999,131.68684139999823,53041.49652072001 2025-05-31,17:57:06.000,151,11089400,123805,0,1748714225,13830.94482076,131.77848009000445,53041.594340400006 2025-05-31,17:57:07.000,151,11089427,123725,0,1748714226,13831.00544755,131.89831530000083,53041.622288880004 2025-05-31,17:57:08.000,151,11089403,124165,0,1748714227,13830.991974929995,132.0322487700032,53041.66421160001 2025-05-31,17:57:09.000,151,11089394,124405,0,1748714228,13830.96502969,132.1520839799996,53041.66421160001 2025-05-31,17:57:10.000,151,11089403,124205,0,1748714229,13830.95829337999,132.2648700600039,53041.72010856 2025-05-31,17:57:11.000,151,11089385,124565,0,1748714230,13830.951557069995,132.37060701000155,53041.75504416001 2025-05-31,17:57:12.000,151,11089413,124765,0,1748714231,13830.98523862,132.48339308999857,53041.82491536 2025-05-31,17:57:13.000,151,11089413,124845,0,1748714232,13831.08628327,132.70191612000053,53041.859850960005 2025-05-31,17:57:14.000,151,11089406,124765,0,1748714233,13831.328790430001,132.84289872000227,53041.8738252 2025-05-31,17:57:15.000,151,11089387,124325,0,1748714234,13831.638660689998,133.0684708800036,53041.90177368001 2025-05-31,17:57:16.000,151,11089359,124445,0,1748714235,13832.029366669994,133.25174826000148,53041.90177368001 2025-05-31,17:57:17.000,151,11089416,124285,0,1748714236,13832.541326229992,133.46322216000408,53041.929722160006 2025-05-31,17:57:18.000,151,11089423,124285,0,1748714237,13833.13412150999,133.56190998000238,53041.92273504001 2025-05-31,17:57:19.000,151,11089408,124005,0,1748714238,13833.827961440002,133.59010649999982,53042.02055472001 2025-05-31,17:57:20.000,151,11089406,123965,0,1748714239,13834.58242816,133.5760082400011,53042.04850320001 2025-05-31,17:57:21.000,151,11089420,124245,0,1748714240,13835.336894879998,133.4773204200028,53042.06247744 2025-05-31,17:57:22.000,151,11089398,124045,0,1748714241,13836.212615179997,133.32223956000234,53042.11837440001 2025-05-31,17:57:23.000,151,11089394,124365,0,1748714242,13837.169171199996,133.09666740000102,53042.2231812 2025-05-31,17:57:24.000,151,11089416,124125,0,1748714243,13838.15940877,132.76535829000204,53042.293052400004 2025-05-31,17:57:25.000,151,11089469,124405,0,1748714244,13839.21027312999,132.33536136000475,53042.34196224 2025-05-31,17:57:26.000,151,11089412,124485,0,1748714245,13840.267873799989,131.8066766100019,53042.460743280004 2025-05-31,17:57:27.000,151,11089434,124485,0,1748714246,13841.271583989997,131.08766535000177,53042.62144704001 2025-05-31,17:57:28.000,151,11089430,124685,0,1748714247,13842.315712039992,130.28406453000207,53042.82407352 2025-05-31,17:57:29.000,151,11089435,124805,0,1748714248,13843.2992133,129.48751284000173,53042.95682880001 2025-05-31,17:57:30.000,151,11089410,124885,0,1748714249,13844.201878839995,128.63456810999924,53043.15945528 2025-05-31,17:57:31.000,151,11089438,124445,0,1748714250,13845.131489619998,127.79572164000274,53043.38304312 2025-05-31,17:57:32.000,151,11089402,124525,0,1748714251,13846.040891470002,126.96392429999833,53043.634579440004 2025-05-31,17:57:33.000,151,11089408,124645,0,1748714252,13846.943557009996,126.24491303999821,53043.80925744 2025-05-31,17:57:34.000,151,11089437,124365,0,1748714253,13847.839486239995,125.63163873000303,53044.06778088 2025-05-31,17:57:35.000,151,11089433,124445,0,1748714254,13848.721942849988,125.11000310999952,53044.29835584001 2025-05-31,17:57:36.000,151,11089383,124045,0,1748714255,13849.584190529997,124.69410444000096,53044.542905040005 2025-05-31,17:57:37.000,151,11089403,124365,0,1748714256,13850.47338345,124.43328663000284,53044.8433512 2025-05-31,17:57:38.000,151,11089456,124285,0,1748714257,13851.38278529999,124.23591098999896,53045.11584888001 2025-05-31,17:57:39.000,151,11089408,124805,0,1748714258,13852.271978219993,124.18656708000344,53045.36039808 2025-05-31,17:57:40.000,151,11089446,124325,0,1748714259,13853.134225900001,124.27820577000239,53045.65385712 2025-05-31,17:57:41.000,151,11089385,124125,0,1748714260,13853.92237416999,124.51787619000243,53045.933341920005 2025-05-31,17:57:42.000,151,11089431,124365,0,1748714261,13854.622950409997,124.77869400000054,53046.24077520001 2025-05-31,17:57:43.000,151,11089379,124285,0,1748714262,13855.18880045,125.06065920000401,53046.54820848001 2025-05-31,17:57:44.000,151,11089406,124005,0,1748714263,13855.613187980001,125.42016483000043,53046.890577360005 2025-05-31,17:57:45.000,151,11089421,124645,0,1748714264,13855.869167759993,125.75147393999941,53047.21198488 2025-05-31,17:57:46.000,151,11089402,124045,0,1748714265,13856.071257059994,126.01934088000417,53047.52640528 2025-05-31,17:57:47.000,151,11089422,123844,0,1748714266,13856.19924694999,126.20966739000141,53047.93864536001 2025-05-31,17:57:48.000,151,11089412,124005,0,1748714267,13856.34070945999,126.31540433999908,53048.24607864 2025-05-31,17:57:49.000,151,11089381,123685,0,1748714268,13856.435017799995,126.27310956000292,53048.51158920001 2025-05-31,17:57:50.000,151,11089421,124205,0,1748714269,13856.536062449995,126.16032347999862,53048.83998384 2025-05-31,17:57:51.000,151,11089405,123365,0,1748714270,13856.63037079,125.89245654000115,53049.14043000001 2025-05-31,17:57:52.000,151,11089402,123605,0,1748714271,13856.731415440001,125.61754047000431,53049.357030720006 2025-05-31,17:57:53.000,151,11089414,123605,0,1748714272,13856.839196399997,125.22983832000318,53049.70638672 2025-05-31,17:57:54.000,151,11089468,123645,0,1748714273,13857.007604149992,124.8844309499982,53049.97189728 2025-05-31,17:57:55.000,151,11089464,124365,0,1748714274,13857.074967250002,124.59541662000265,53050.23042072 2025-05-31,17:57:56.000,151,11089399,124325,0,1748714275,13857.088439869993,124.28525490000175,53050.48894416 2025-05-31,17:57:57.000,151,11089452,124045,0,1748714276,13857.041285699997,124.05968274000043,53050.81733880001 2025-05-31,17:57:58.000,151,11089344,124005,0,1748714277,13856.973922600002,123.98919143999956,53051.033939520006 2025-05-31,17:57:59.000,151,11089407,124125,0,1748714278,13856.771833300001,123.91870013999869,53051.26451448 2025-05-31,17:58:00.000,151,11089403,123685,0,1748714279,13856.569744,123.9468966600034,53051.57194776 2025-05-31,17:58:01.000,151,11089437,123805,0,1748714280,13856.354182079995,123.99624056999892,53051.704703040006 2025-05-31,17:58:02.000,151,11089416,123165,0,1748714281,13856.158829089989,124.08787925999786,53051.88636816 2025-05-31,17:58:03.000,151,11089407,123685,0,1748714282,13856.071257059994,124.24296011999832,53052.08200752001 2025-05-31,17:58:04.000,151,11089434,123645,0,1748714283,13856.125147539999,124.39099184999941,53052.207775680006 2025-05-31,17:58:05.000,151,11089383,123005,0,1748714284,13856.26661005,124.56017096999858,53052.305595360005 2025-05-31,17:58:06.000,151,11089429,123844,0,1748714285,13856.58321661999,124.72230095999839,53052.45232488 2025-05-31,17:58:07.000,151,11089435,123844,0,1748714286,13857.054758320002,124.83508704000269,53052.57809304 2025-05-31,17:58:08.000,151,11089449,123844,0,1748714287,13857.64081728999,124.95492224999907,53052.60604152 2025-05-31,17:58:09.000,151,11089426,123925,0,1748714288,13858.327920909993,125.06770833000337,53052.69687408 2025-05-31,17:58:10.000,151,11089393,123685,0,1748714289,13859.08912394,125.16639615000167,53052.78071952001 2025-05-31,17:58:11.000,151,11089383,123565,0,1748714290,13859.87727220999,125.2439365800019,53052.99732024001 2025-05-31,17:58:12.000,151,11089397,124005,0,1748714291,13860.645211549992,125.30032962000405,53053.15103688 2025-05-31,17:58:13.000,151,11089374,124085,0,1748714292,13861.37946933999,125.32147701000213,53053.26981792 2025-05-31,17:58:14.000,151,11089421,124045,0,1748714293,13862.005946169993,125.32147701000213,53053.46545728 2025-05-31,17:58:15.000,151,11089362,123885,0,1748714294,13862.66610455,125.29328049000469,53053.59122544001 2025-05-31,17:58:16.000,151,11089430,123285,0,1748714295,13863.285845069993,125.2439365800019,53053.77289056 2025-05-31,17:58:17.000,151,11089406,123885,0,1748714296,13863.83822248999,125.18754353999975,53053.97551704001 2025-05-31,17:58:18.000,151,11089395,123885,0,1748714297,13864.397336219998,125.07475746000273,53054.16416928 2025-05-31,17:58:19.000,151,11089423,123725,0,1748714298,13865.01707673999,124.96902050999779,53054.33884728001 2025-05-31,17:58:20.000,151,11089419,123844,0,1748714299,13865.737861909998,124.84213617000205,53054.52749952001 2025-05-31,17:58:21.000,151,11089404,123805,0,1748714300,13866.478856009991,124.72935008999775,53054.68121616 2025-05-31,17:58:22.000,151,11089417,123685,0,1748714301,13867.287213209995,124.59541662000265,53054.869868400005 2025-05-31,17:58:23.000,151,11089418,123965,0,1748714302,13868.250505539989,124.41213924000476,53054.99563656 2025-05-31,17:58:24.000,151,11089381,124005,0,1748714303,13869.260952039993,124.29935316000046,53055.14935320001 2025-05-31,17:58:25.000,151,11089449,124045,0,1748714304,13870.284871160002,124.13722317000065,53055.372941040005 2025-05-31,17:58:26.000,151,11089377,124365,0,1748714305,13871.335735519991,124.03853535000235,53055.59652888 2025-05-31,17:58:27.000,151,11089406,124085,0,1748714306,13872.29902785,123.93984753000404,53055.78518112 2025-05-31,17:58:28.000,151,11089436,124445,0,1748714307,13873.20842969999,123.89755275000061,53056.043704560005 2025-05-31,17:58:29.000,151,11089428,124205,0,1748714308,13874.016786899992,123.81296319000103,53056.29524088 2025-05-31,17:58:30.000,151,11089376,124205,0,1748714309,13874.703890519995,123.77771754000423,53056.57472568 2025-05-31,17:58:31.000,151,11089382,124005,0,1748714310,13875.222586390002,123.72837363000144,53056.80530064001 2025-05-31,17:58:32.000,151,11089396,124325,0,1748714311,13875.64697391999,123.62263668000378,53057.000940000005 2025-05-31,17:58:33.000,151,11089451,124525,0,1748714312,13876.044416209996,123.55919451000227,53057.32933464001 2025-05-31,17:58:34.000,151,11089392,124245,0,1748714313,13876.327341229997,123.38296626000374,53057.58785808 2025-05-31,17:58:35.000,151,11089379,124365,0,1748714314,13876.590057319998,123.12214844999835,53057.769523200004 2025-05-31,17:58:36.000,151,11089428,124085,0,1748714315,13876.93360913,122.79083933999937,53058.0140724 2025-05-31,17:58:37.000,151,11089401,124245,0,1748714316,13877.3175788,122.39608805999887,53058.20971176 2025-05-31,17:58:38.000,151,11089349,124005,0,1748714317,13877.748702639998,121.93084548000479,53058.405351119996 2025-05-31,17:58:39.000,151,11089369,123965,0,1748714318,13878.20677171999,121.42330812,53058.63592608 2025-05-31,17:58:40.000,151,11089352,124445,0,1748714319,13878.691786039992,120.88757423999778,53058.83855256001 2025-05-31,17:58:41.000,151,11089363,124085,0,1748714320,13879.190272979999,120.38708600999962,53059.05515328001 2025-05-31,17:58:42.000,151,11089416,124125,0,1748714321,13879.66855098999,119.87249952000275,53059.27175400001 2025-05-31,17:58:43.000,151,11089351,124085,0,1748714322,13879.971684939992,119.44250258999818,53059.53027744 2025-05-31,17:58:44.000,151,11089383,124165,0,1748714323,13880.187246859998,119.09709522000048,53059.79578800001 2025-05-31,17:58:45.000,151,11089357,124005,0,1748714324,13880.214192099993,118.79398262999894,53059.96347888001 2025-05-31,17:58:46.000,151,11089391,123685,0,1748714325,13880.153565309993,118.62480350999977,53060.29187352 2025-05-31,17:58:47.000,151,11089392,124005,0,1748714326,13879.904321839997,118.52611569000146,53060.48052576 2025-05-31,17:58:48.000,151,11089360,124005,0,1748714327,13879.48667061999,118.44152613000188,53060.690139360006 2025-05-31,17:58:49.000,151,11089350,123965,0,1748714328,13879.122909879989,118.48382090999803,53060.857830240006 2025-05-31,17:58:50.000,151,11089355,123725,0,1748714329,13878.732203899992,118.50496830000338,53061.0534696 2025-05-31,17:58:51.000,151,11089367,124045,0,1748714330,13878.45601519,118.58955786000297,53061.24910896 2025-05-31,17:58:52.000,151,11089336,124005,0,1748714331,13878.260662199995,118.59660699000233,53061.46570968 2025-05-31,17:58:53.000,151,11089314,123844,0,1748714332,13878.159617549994,118.6177543800004,53061.6124392 2025-05-31,17:58:54.000,151,11089370,124005,0,1748714333,13878.12593599999,118.6177543800004,53061.78711720001 2025-05-31,17:58:55.000,151,11089299,124005,0,1748714334,13878.16635385999,118.58250873000361,53061.87096264 2025-05-31,17:58:56.000,151,11089306,124245,0,1748714335,13878.12593599999,118.56136133999826,53062.04564064 2025-05-31,17:58:57.000,151,11089376,123965,0,1748714336,13878.11246338,118.54726307999954,53062.17140880001 2025-05-31,17:58:58.000,151,11089331,124165,0,1748714337,13877.890165149998,118.46972264999931,53062.199357280006 2025-05-31,17:58:59.000,151,11089325,124045,0,1748714338,13877.654394299992,118.44152613000188,53062.33909968001 2025-05-31,17:59:00.000,151,11089316,124205,0,1748714339,13877.290633559991,118.4062804799978,53062.45788072001 2025-05-31,17:59:01.000,151,11089338,124005,0,1748714340,13876.893191269999,118.37808396000037,53062.56268752 2025-05-31,17:59:02.000,151,11089328,123805,0,1748714341,13876.401440640002,118.30054353000014,53062.67448144001 2025-05-31,17:59:03.000,151,11089316,124085,0,1748714342,13875.923162629995,118.2089048400012,53062.72339128001 2025-05-31,17:59:04.000,151,11089386,123805,0,1748714343,13875.444884619988,118.04677485000138,53062.765314 2025-05-31,17:59:05.000,151,11089337,124045,0,1748714344,13875.135014359992,117.85644834000414,53062.82819808 2025-05-31,17:59:06.000,151,11089316,123805,0,1748714345,13874.865561959996,117.70136748000368,53062.8351852 2025-05-31,17:59:07.000,151,11089361,123485,0,1748714346,13874.69715421,117.44054966999829,53062.86313368001 2025-05-31,17:59:08.000,151,11089303,123965,0,1748714347,13874.65000003999,117.13038795000466,53062.87710792 2025-05-31,17:59:09.000,151,11089343,124045,0,1748714348,13874.59610956,116.90481579000334,53062.89108216001 2025-05-31,17:59:10.000,151,11089315,123965,0,1748714349,13874.602845869995,116.67924363000202,53062.8351852 2025-05-31,17:59:11.000,151,11089293,124005,0,1748714350,13874.58937324999,116.46776972999942,53062.821210960006 2025-05-31,17:59:12.000,151,11089285,123885,0,1748714351,13874.65673635,116.29154148000089,53062.85614656 2025-05-31,17:59:13.000,151,11089291,123485,0,1748714352,13874.67694528,116.19285366000258,53062.800249600004 2025-05-31,17:59:14.000,151,11089292,123844,0,1748714353,13874.602845869995,116.15055887999915,53062.702429920006 2025-05-31,17:59:15.000,151,11089292,123445,0,1748714354,13874.522010149994,116.13646062000043,53062.702429920006 2025-05-31,17:59:16.000,151,11089319,123525,0,1748714355,13874.394020259999,116.1435097499998,53062.63954584 2025-05-31,17:59:17.000,151,11089298,123844,0,1748714356,13874.259294059993,116.19990279000194,53062.61858448 2025-05-31,17:59:18.000,151,11089341,123725,0,1748714357,13874.218876199993,116.2421975699981,53062.52775192001 2025-05-31,17:59:19.000,151,11089310,123325,0,1748714358,13874.212139889998,116.36203278000175,53062.5207648 2025-05-31,17:59:20.000,151,11089268,123485,0,1748714359,13874.218876199993,116.41137669000454,53062.49980344 2025-05-31,17:59:21.000,151,11089385,123365,0,1748714360,13874.326657159989,116.51711364000221,53062.50679056001 2025-05-31,17:59:22.000,151,11089307,123245,0,1748714361,13874.46811966999,116.53826103000029,53062.3810224 2025-05-31,17:59:23.000,151,11089307,123485,0,1748714362,13874.71062682999,116.58055581000372,53062.318138320006 2025-05-31,17:59:24.000,151,11089348,123365,0,1748714363,13874.91945244,116.54531015999964,53062.2762156 2025-05-31,17:59:25.000,151,11089279,123285,0,1748714364,13875.094596499992,116.48186798999814,53062.16442168 2025-05-31,17:59:26.000,151,11089312,123365,0,1748714365,13875.202377460002,116.36203278000175,53062.16442168 2025-05-31,17:59:27.000,151,11089288,123245,0,1748714366,13875.195641149992,116.19990279000194,53062.1364732 2025-05-31,17:59:28.000,151,11089262,123365,0,1748714367,13875.081123880002,115.9602323700019,53062.11551184 2025-05-31,17:59:29.000,151,11089337,123085,0,1748714368,13874.905979819996,115.69941456000379,53062.07358912001 2025-05-31,17:59:30.000,151,11089288,123245,0,1748714369,13874.69715421,115.4033511000016,53062.010705040004 2025-05-31,17:59:31.000,151,11089284,123365,0,1748714370,13874.394020259999,115.07204199000262,53062.02467928001 2025-05-31,17:59:32.000,151,11089292,123325,0,1748714371,13874.151513099998,114.71253635999892,53061.96878232 2025-05-31,17:59:33.000,151,11089329,123485,0,1748714372,13873.855115459992,114.36712899000122,53061.90589824001 2025-05-31,17:59:34.000,151,11089298,123525,0,1748714373,13873.61260829999,113.97942684000009,53061.9268596 2025-05-31,17:59:35.000,151,11089359,123645,0,1748714374,13873.37010113999,113.66221598999982,53061.83602704001 2025-05-31,17:59:36.000,151,11089304,123685,0,1748714375,13873.120857669994,113.35910339999828,53061.794104320004 2025-05-31,17:59:37.000,151,11089295,123605,0,1748714376,13872.905295750003,113.11238384999888,53061.7521816 2025-05-31,17:59:38.000,151,11089299,123725,0,1748714377,13872.730151689997,112.89386082000419,53061.68929752001 2025-05-31,17:59:39.000,151,11089304,123645,0,1748714378,13872.46069929,112.73877996000374,53061.6124392 2025-05-31,17:59:40.000,151,11089258,123565,0,1748714379,13872.123883789995,112.68943605000095,53061.6124392 2025-05-31,17:59:41.000,151,11089325,123685,0,1748714380,13871.733177809998,112.61894475000008,53061.59846496001 2025-05-31,17:59:42.000,151,11089295,123245,0,1748714381,13871.355944449992,112.6471412700048,53061.542568 2025-05-31,17:59:43.000,151,11089318,123485,0,1748714382,13870.945029539995,112.67533779000223,53061.54955512001 2025-05-31,17:59:44.000,151,11089317,123725,0,1748714383,13870.561059869993,112.73173083000438,53061.50064528001 2025-05-31,17:59:45.000,151,11089232,123605,0,1748714384,13870.136672339991,112.81632039000397,53061.44474832 2025-05-31,17:59:46.000,151,11089296,123285,0,1748714385,13869.77291159999,112.8445169100014,53061.40282560001 2025-05-31,17:59:47.000,151,11089252,123565,0,1748714386,13869.409150859989,112.88681169000483,53061.360902880006 2025-05-31,17:59:48.000,151,11089297,123285,0,1748714387,13869.132962149997,112.91500821000227,53061.291031680004 2025-05-31,17:59:49.000,151,11089261,123245,0,1748714388,13868.924136540001,112.89386082000419,53061.2281476 2025-05-31,17:59:50.000,151,11089256,123485,0,1748714389,13868.65468413999,112.92910647000099,53061.16526352001 2025-05-31,17:59:51.000,151,11089323,123445,0,1748714390,13868.45259483999,112.96435211999778,53061.06045672 2025-05-31,17:59:52.000,151,11089275,123365,0,1748714391,13868.311132329989,112.91500821000227,53060.9835984 2025-05-31,17:59:53.000,151,11089331,123485,0,1748714392,13868.203351369993,112.95025385999907,53060.906740080005 2025-05-31,17:59:54.000,151,11089253,123325,0,1748714393,13868.041679929993,112.95730298999842,53060.81590752 2025-05-31,17:59:55.000,151,11089249,123325,0,1748714394,13867.893481109997,112.97845038000378,53060.79494616 2025-05-31,17:59:56.000,151,11089344,123365,0,1748714395,13867.731809669996,113.02779428999929,53060.76001056001 2025-05-31,17:59:57.000,151,11089250,123205,0,1748714396,13867.617292399991,113.02074515999993,53060.63424240001 2025-05-31,17:59:58.000,151,11089270,123205,0,1748714397,13867.489302509995,112.9925486400025,53060.61328104001 2025-05-31,17:59:59.000,151,11089306,123085,0,1748714398,13867.29394951999,112.9925486400025,53060.56437120001 2025-05-31,18:00:00.000,151,11089309,123445,0,1748714399,13867.11206914999,112.92910647000099,53060.55039696 2025-05-31,18:00:01.000,151,11089316,123165,0,1748714400,13866.950397709988,112.9925486400025,53060.43161592 2025-05-31,18:00:02.000,151,11089253,123365,0,1748714401,13866.761781029993,112.97845038000378,53060.333796240004 2025-05-31,18:00:03.000,151,11089303,123165,0,1748714402,13866.539482799992,112.9925486400025,53060.25693792001 2025-05-31,18:00:04.000,151,11089288,123085,0,1748714403,13866.411492909996,113.07008907000272,53060.12418264 2025-05-31,18:00:05.000,151,11089297,123005,0,1748714404,13866.26329409,113.17582602000039,53060.0752728 2025-05-31,18:00:06.000,151,11089231,123205,0,1748714405,13866.05446847999,113.26041557999997,53059.970466000006 2025-05-31,18:00:07.000,151,11089263,123885,0,1748714406,13865.886060729994,113.4366438299985,53059.84469784001 2025-05-31,18:00:08.000,151,11089283,123685,0,1748714407,13865.805225009994,113.57057730000088,53059.781813760004 2025-05-31,18:00:09.000,151,11089309,123525,0,1748714408,13865.636817259998,113.72565816000133,53059.71892968 2025-05-31,18:00:10.000,151,11089318,123565,0,1748714409,13865.495354749997,113.93008293000457,53059.60713576001 2025-05-31,18:00:11.000,151,11089260,123645,0,1748714410,13865.347155930001,114.06401639999967,53059.46040624001 2025-05-31,18:00:12.000,151,11089240,123445,0,1748714411,13865.198957109991,114.26139204000356,53059.33463808 2025-05-31,18:00:13.000,151,11089269,123844,0,1748714412,13865.151802939996,114.36712899000122,53059.22284416001 2025-05-31,18:00:14.000,151,11089247,123365,0,1748714413,13865.131594009996,114.49401333000424,53059.097076 2025-05-31,18:00:15.000,151,11089311,123285,0,1748714414,13865.111385079996,114.62794679999934,53058.992269200004 2025-05-31,18:00:16.000,151,11089282,123325,0,1748714415,13865.172011869996,114.78302765999979,53058.845539680005 2025-05-31,18:00:17.000,151,11089257,123445,0,1748714416,13865.20569342,114.93105939000088,53058.726758640005 2025-05-31,18:00:18.000,151,11089210,123525,0,1748714417,13865.313474379996,115.17777894000028,53058.628938960006 2025-05-31,18:00:19.000,151,11089270,123325,0,1748714418,13865.353892239997,115.43154761999904,53058.559067760005 2025-05-31,18:00:20.000,151,11089245,123325,0,1748714419,13865.461673199992,115.70646369000315,53058.45426096001 2025-05-31,18:00:21.000,151,11089233,123045,0,1748714420,13865.609872020003,115.98137975999998,53058.30753144 2025-05-31,18:00:22.000,151,11089260,123325,0,1748714421,13865.751334529989,116.26334496000345,53058.26560872001 2025-05-31,18:00:23.000,151,11089256,123165,0,1748714422,13865.946687519994,116.55940841999836,53058.16778904001 2025-05-31,18:00:24.000,151,11089271,123325,0,1748714423,13866.28350302,116.8131771000044,53058.0839436 2025-05-31,18:00:25.000,151,11089200,123245,0,1748714424,13866.593373279997,117.02465099999972,53058.007085280005 2025-05-31,18:00:26.000,151,11089247,123085,0,1748714425,13866.977342949998,117.23612490000232,53057.97913680001 2025-05-31,18:00:27.000,151,11089279,123205,0,1748714426,13867.47582988999,117.38415663000342,53057.91625272 2025-05-31,18:00:28.000,151,11089263,123165,0,1748714427,13868.021470999993,117.45464793000428,53057.92323984 2025-05-31,18:00:29.000,151,11089246,123365,0,1748714428,13868.61426627999,117.48284445000172,53057.89529136 2025-05-31,18:00:30.000,151,11089207,123245,0,1748714429,13869.193588939997,117.51104096999916,53057.839394400005 2025-05-31,18:00:31.000,151,11089227,123405,0,1748714430,13869.75943898,117.54628662000323,53057.85336864 2025-05-31,18:00:32.000,151,11089206,123325,0,1748714431,13870.345497950002,117.57448314000067,53057.87433 2025-05-31,18:00:33.000,151,11089224,123045,0,1748714432,13870.776621789999,117.56038488000195,53057.888304240005 2025-05-31,18:00:34.000,151,11089285,123525,0,1748714433,13871.20100932,117.59563052999874,53057.96516256 2025-05-31,18:00:35.000,151,11089199,123205,0,1748714434,13871.531088509997,117.64497444000153,53058.04900800001 2025-05-31,18:00:36.000,151,11089295,123565,0,1748714435,13871.760123049993,117.70136748000368,53058.13285344 2025-05-31,18:00:37.000,151,11089218,123445,0,1748714436,13871.915058179999,117.69431835000432,53058.24464736001 2025-05-31,18:00:38.000,151,11089250,123445,0,1748714437,13872.043048069994,117.72956400000112,53058.3284928 2025-05-31,18:00:39.000,151,11089246,123285,0,1748714438,13872.11041116999,117.78595704000327,53058.30054432 2025-05-31,18:00:40.000,151,11089212,123525,0,1748714439,13872.224928439995,117.84939921000478,53058.440286720004 2025-05-31,18:00:41.000,151,11089243,123325,0,1748714440,13872.27208260999,117.88464486000157,53058.461248080006 2025-05-31,18:00:42.000,151,11089246,123285,0,1748714441,13872.4000725,117.9974309399986,53058.53111928001 2025-05-31,18:00:43.000,151,11089256,123325,0,1748714442,13872.467435599996,118.07497136999882,53058.607977600004 2025-05-31,18:00:44.000,151,11089205,123485,0,1748714443,13872.581952870001,118.15251179999905,53058.65688744 2025-05-31,18:00:45.000,151,11089219,124005,0,1748714444,13872.656052279992,118.22300309999991,53058.74772000001 2025-05-31,18:00:46.000,151,11089259,123605,0,1748714445,13872.777305859992,118.28644527000142,53058.796629840006 2025-05-31,18:00:47.000,151,11089236,123525,0,1748714446,13872.891823129998,118.36398570000165,53058.894449520005 2025-05-31,18:00:48.000,151,11089279,123485,0,1748714447,13873.066967189989,118.39218221999909,53058.964320720006 2025-05-31,18:00:49.000,151,11089181,123485,0,1748714448,13873.28926541999,118.43447700000252,53059.097076 2025-05-31,18:00:50.000,151,11089210,123805,0,1748714449,13873.525036269995,118.4556243900006,53059.17393432001 2025-05-31,18:00:51.000,151,11089256,123325,0,1748714450,13873.828170219997,118.47677177999867,53059.26476688 2025-05-31,18:00:52.000,151,11089246,123565,0,1748714451,13874.124567860003,118.47677177999867,53059.36957368001 2025-05-31,18:00:53.000,151,11089196,123765,0,1748714452,13874.434438119999,118.5190665600021,53059.42547064 2025-05-31,18:00:54.000,151,11089235,123685,0,1748714453,13874.764517309995,118.53316482000082,53059.57220016 2025-05-31,18:00:55.000,151,11089218,123645,0,1748714454,13875.013760779992,118.58955786000297,53059.67700696001 2025-05-31,18:00:56.000,151,11089214,123844,0,1748714455,13875.256267939993,118.56136133999826,53059.79578800001 2025-05-31,18:00:57.000,151,11089207,123685,0,1748714456,13875.357312589993,118.59660699000233,53059.88662056 2025-05-31,18:00:58.000,151,11089191,123605,0,1748714457,13875.424675689988,118.63185263999912,53059.99142736001 2025-05-31,18:00:59.000,151,11089257,123565,0,1748714458,13875.357312589993,118.68119655000191,53060.11020840001 2025-05-31,18:01:00.000,151,11089295,123925,0,1748714459,13875.276476869993,118.68824568000127,53060.26392504 2025-05-31,18:01:01.000,151,11089208,123405,0,1748714460,13875.121541740002,118.72349132999807,53060.31283488 2025-05-31,18:01:02.000,151,11089161,123645,0,1748714461,13874.905979819996,118.70939306999935,53060.39668032001 2025-05-31,18:01:03.000,151,11089234,123525,0,1748714462,13874.73083575999,118.70234393999999,53060.49450000001 2025-05-31,18:01:04.000,151,11089219,123445,0,1748714463,13874.58937324999,118.63890176999848,53060.522448480006 2025-05-31,18:01:05.000,151,11089223,123405,0,1748714464,13874.48832859999,118.54021395000018,53060.620268160004 2025-05-31,18:01:06.000,151,11089199,123685,0,1748714465,13874.400756569994,118.46972264999931,53060.69712648 2025-05-31,18:01:07.000,151,11089263,123645,0,1748714466,13874.333393469999,118.36398570000165,53060.72507496 2025-05-31,18:01:08.000,151,11089161,123605,0,1748714467,13874.414229189999,118.2723470100027,53060.74603632 2025-05-31,18:01:09.000,151,11089240,123685,0,1748714468,13874.461383359994,118.18070832000376,53060.787959040004 2025-05-31,18:01:10.000,151,11089155,123485,0,1748714469,13874.56916431999,118.13136441000097,53060.87180448 2025-05-31,18:01:11.000,151,11089200,123605,0,1748714470,13874.67020896999,118.13136441000097,53060.93468856 2025-05-31,18:01:12.000,151,11089254,123605,0,1748714471,13874.71736314,118.15251179999905,53061.004559760004 2025-05-31,18:01:13.000,151,11089181,123325,0,1748714472,13874.67694528,118.1736591900044,53061.03250824 2025-05-31,18:01:14.000,151,11089278,123045,0,1748714473,13874.53548277,118.26529788000335,53061.1582764 2025-05-31,18:01:15.000,151,11089232,123485,0,1748714474,13874.387283949989,118.31464178999886,53061.16526352001 2025-05-31,18:01:16.000,151,11089206,123405,0,1748714475,13874.131304169998,118.34283831000357,53061.15128928 2025-05-31,18:01:17.000,151,11089231,123565,0,1748714476,13873.902269630002,118.4062804799978,53061.16526352001 2025-05-31,18:01:18.000,151,11089273,123485,0,1748714477,13873.666498779996,118.4062804799978,53061.23513472001 2025-05-31,18:01:19.000,151,11089267,123445,0,1748714478,13873.45093685999,118.41332961000444,53061.20718624 2025-05-31,18:01:20.000,151,11089161,123365,0,1748714479,13873.33641959,118.37103483000101,53061.27705744 2025-05-31,18:01:21.000,151,11089207,123645,0,1748714480,13873.282529109994,118.33578918000421,53061.23513472001 2025-05-31,18:01:22.000,151,11089220,123765,0,1748714481,13873.28926541999,118.2089048400012,53061.24910896 2025-05-31,18:01:23.000,151,11089243,123365,0,1748714482,13873.29600173,118.11726615000225,53061.242121840005 2025-05-31,18:01:24.000,151,11089214,123685,0,1748714483,13873.302738039994,118.00448006999795,53061.242121840005 2025-05-31,18:01:25.000,151,11089191,123685,0,1748714484,13873.25558387,117.84235007999814,53061.2980188 2025-05-31,18:01:26.000,151,11089197,123485,0,1748714485,13873.25558387,117.70841661000304,53061.25609608 2025-05-31,18:01:27.000,151,11089255,123525,0,1748714486,13873.194957079999,117.58153227000003,53061.28404456001 2025-05-31,18:01:28.000,151,11089226,123485,0,1748714487,13873.093912429998,117.46169706000364,53061.27007032 2025-05-31,18:01:29.000,151,11089232,123925,0,1748714488,13872.992867779998,117.31366533000255,53061.27705744 2025-05-31,18:01:30.000,151,11089188,123844,0,1748714489,13872.837932649993,117.17268273000082,53061.35391576001 2025-05-31,18:01:31.000,151,11089287,123645,0,1748714490,13872.736887999992,117.05284752000443,53061.36789 2025-05-31,18:01:32.000,151,11089226,123485,0,1748714491,13872.635843349992,116.96120882999821,53061.37487712 2025-05-31,18:01:33.000,151,11089205,123725,0,1748714492,13872.541535010001,116.85547188000055,53061.39583848 2025-05-31,18:01:34.000,151,11089253,123765,0,1748714493,13872.548271319996,116.74973493000289,53061.36789 2025-05-31,18:01:35.000,151,11089204,123885,0,1748714494,13872.575216559992,116.63694884999859,53061.39583848 2025-05-31,18:01:36.000,151,11089215,123885,0,1748714495,13872.602161800001,116.53121190000093,53061.38885136 2025-05-31,18:01:37.000,151,11089254,123725,0,1748714496,13872.716679069992,116.41137669000454,53061.38885136 2025-05-31,18:01:38.000,151,11089234,123685,0,1748714497,13872.837932649993,116.28449235000153,53061.409812720005 2025-05-31,18:01:39.000,151,11089197,123965,0,1748714498,13872.952449919998,116.15055887999915,53061.39583848 2025-05-31,18:01:40.000,151,11089187,124005,0,1748714499,13873.006340399988,116.04482193000149,53061.45173544001 2025-05-31,18:01:41.000,151,11089204,123965,0,1748714500,13873.013076709998,115.91793758999847,53061.45173544001 2025-05-31,18:01:42.000,151,11089195,124045,0,1748714501,13873.006340399988,115.76285672999802,53061.47269680001 2025-05-31,18:01:43.000,151,11089266,123805,0,1748714502,13872.965922539988,115.62892326000292,53061.48667104 2025-05-31,18:01:44.000,151,11089212,123965,0,1748714503,13872.878350509993,115.50908804999926,53061.51461952 2025-05-31,18:01:45.000,151,11089212,123965,0,1748714504,13872.757096929992,115.38925284000288,53061.57051648001 2025-05-31,18:01:46.000,151,11089220,124285,0,1748714505,13872.568480249996,115.28351588999794,53061.54955512001 2025-05-31,18:01:47.000,151,11089213,124365,0,1748714506,13872.35291832999,115.14958242000284,53061.63340056 2025-05-31,18:01:48.000,151,11089221,124365,0,1748714507,13872.17103795999,115.00859982000111,53061.54955512001 2025-05-31,18:01:49.000,151,11089234,124845,0,1748714508,13871.98915758999,114.9099120000028,53061.542568 2025-05-31,18:01:50.000,151,11089209,124725,0,1748714509,13871.807277219988,114.83237157000258,53061.58449072 2025-05-31,18:01:51.000,151,11089204,124285,0,1748714510,13871.686023640003,114.73368375000427,53061.51461952 2025-05-31,18:01:52.000,151,11089234,124125,0,1748714511,13871.584978990002,114.65614332000405,53061.53558088 2025-05-31,18:01:53.000,151,11089192,123925,0,1748714512,13871.504143270002,114.52220985000167,53061.55654224 2025-05-31,18:01:54.000,151,11089221,123725,0,1748714513,13871.382889690001,114.44466942000145,53061.55654224 2025-05-31,18:01:55.000,151,11089229,123525,0,1748714514,13871.275108729991,114.36712899000122,53061.507632400004 2025-05-31,18:01:56.000,151,11089168,123565,0,1748714515,13871.15385514999,114.36007986000186,53061.51461952 2025-05-31,18:01:57.000,151,11089188,123045,0,1748714516,13871.03933788,114.33188334000442,53061.46570968 2025-05-31,18:01:58.000,151,11089184,123045,0,1748714517,13870.776621789999,114.32483420999779,53061.42378696 2025-05-31,18:01:59.000,151,11089213,123085,0,1748714518,13870.561059869993,114.33188334000442,53061.409812720005 2025-05-31,18:02:00.000,151,11089213,122845,0,1748714519,13870.379179499992,114.36712899000122,53061.35391576001 2025-05-31,18:02:01.000,151,11089203,123485,0,1748714520,13870.143408650001,114.40237463999802,53061.339941520004 2025-05-31,18:02:02.000,151,11089232,123685,0,1748714521,13869.87395624999,114.44466942000145,53061.31898016 2025-05-31,18:02:03.000,151,11089188,123805,0,1748714522,13869.65165801999,114.47991506999824,53061.32596728 2025-05-31,18:02:04.000,151,11089177,123645,0,1748714523,13869.476513959999,114.53630811000039,53061.26308320001 2025-05-31,18:02:05.000,151,11089168,124125,0,1748714524,13869.294633589998,114.51516072000231,53061.2281476 2025-05-31,18:02:06.000,151,11089238,124125,0,1748714525,13869.092544289997,114.50811159000295,53061.13731504001 2025-05-31,18:02:07.000,151,11089188,124125,0,1748714526,13868.883718680001,114.43762029000209,53061.10237944 2025-05-31,18:02:08.000,151,11089160,124245,0,1748714527,13868.68162938,114.32483420999779,53061.04648248001 2025-05-31,18:02:09.000,151,11089229,124165,0,1748714528,13868.47280376999,114.24729378000484,53060.9835984 2025-05-31,18:02:10.000,151,11089175,124725,0,1748714529,13868.223560299994,114.09926205000374,53060.94866280001 2025-05-31,18:02:11.000,151,11089178,124845,0,1748714530,13867.981053139993,113.95123032000265,53060.89975296001 2025-05-31,18:02:12.000,151,11089198,124605,0,1748714531,13867.671182879996,113.82434597999963,53060.836868880004 2025-05-31,18:02:13.000,151,11089232,124765,0,1748714532,13867.35457630999,113.60582294999767,53060.843856 2025-05-31,18:02:14.000,151,11089166,124325,0,1748714533,13867.011024499989,113.4013981800017,53060.78097192001 2025-05-31,18:02:15.000,151,11089136,124965,0,1748714534,13866.654000069997,113.17582602000039,53060.78097192001 2025-05-31,18:02:16.000,151,11089235,124245,0,1748714535,13866.357602429991,112.95730298999842,53060.69712648 2025-05-31,18:02:17.000,151,11089207,124405,0,1748714536,13866.04099586,112.71058343999903,53060.65520376 2025-05-31,18:02:18.000,151,11089164,124325,0,1748714537,13865.710916669988,112.47796214999835,53060.571358320005 2025-05-31,18:02:19.000,151,11089199,124045,0,1748714538,13865.347155930001,112.23124259999895,53060.48751288 2025-05-31,18:02:20.000,151,11089164,124165,0,1748714539,13865.050758289995,112.01976870000362,53060.452577280004 2025-05-31,18:02:21.000,151,11089162,124085,0,1748714540,13864.75436064999,111.75190175999887,53060.354757600006 2025-05-31,18:02:22.000,151,11089206,123805,0,1748714541,13864.444490389993,111.54042786000355,53060.22898944001 2025-05-31,18:02:23.000,151,11089162,123685,0,1748714542,13864.208719540002,111.30075744000351,53060.20104096 2025-05-31,18:02:24.000,151,11089118,123885,0,1748714543,13863.959476069991,111.03993962999812,53060.04732432 2025-05-31,18:02:25.000,151,11089153,123844,0,1748714544,13863.69675997999,110.76502356000128,53059.94251752001 2025-05-31,18:02:26.000,151,11089108,123844,0,1748714545,13863.400362339999,110.51125488000253,53059.84469784001 2025-05-31,18:02:27.000,151,11089195,123605,0,1748714546,13863.124173629993,110.24338793999777,53059.7608524 2025-05-31,18:02:28.000,151,11089179,123445,0,1748714547,13862.874930159996,109.96847187000094,53059.62809712001 2025-05-31,18:02:29.000,151,11089211,123765,0,1748714548,13862.592005139995,109.7288014500009,53059.57220016 2025-05-31,18:02:30.000,151,11089176,123525,0,1748714549,13862.3629706,109.43978711999807,53059.446432000004 2025-05-31,18:02:31.000,151,11089154,123325,0,1748714550,13862.100254509998,109.20011669999803,53059.33463808 2025-05-31,18:02:32.000,151,11089176,123005,0,1748714551,13861.877956279997,108.95339714999864,53059.26476688 2025-05-31,18:02:33.000,151,11089181,123365,0,1748714552,13861.682603289992,108.7137267299986,53059.12502448001 2025-05-31,18:02:34.000,151,11089197,123165,0,1748714553,13861.46030505999,108.50225283000327,53059.04816616 2025-05-31,18:02:35.000,151,11089166,123285,0,1748714554,13861.231270519995,108.3189754499981,53058.97130784 2025-05-31,18:02:36.000,151,11089178,123325,0,1748714555,13861.002235979999,108.17094372000429,53058.83855256001 2025-05-31,18:02:37.000,151,11089131,123325,0,1748714556,13860.793410369988,108.04405938000127,53058.73374576 2025-05-31,18:02:38.000,151,11089129,123565,0,1748714557,13860.577848449997,107.9101259099989,53058.677848800005 2025-05-31,18:02:39.000,151,11089246,123645,0,1748714558,13860.342077599991,107.82553634999931,53058.559067760005 2025-05-31,18:02:40.000,151,11089153,123605,0,1748714559,13860.07936150999,107.726848530001,53058.44727384 2025-05-31,18:02:41.000,151,11089131,123525,0,1748714560,13859.809909109994,107.64930810000078,53058.342467040005 2025-05-31,18:02:42.000,151,11089159,123565,0,1748714561,13859.533720400002,107.58586592999927,53058.21669888001 2025-05-31,18:02:43.000,151,11089188,123645,0,1748714562,13859.311422170002,107.53652202000376,53058.09791784001 2025-05-31,18:02:44.000,151,11089175,123765,0,1748714563,13859.00828822,107.44488333000481,53057.98612392 2025-05-31,18:02:45.000,151,11089187,124045,0,1748714564,13858.73883581999,107.38849029000266,53057.89529136 2025-05-31,18:02:46.000,151,11089176,124005,0,1748714565,13858.428965559993,107.32504812000116,53057.78349744001 2025-05-31,18:02:47.000,151,11089214,124205,0,1748714566,13858.159513159997,107.26865507999901,53057.74157472001 2025-05-31,18:02:48.000,151,11089158,124045,0,1748714567,13857.883324449991,107.19816377999814,53057.58785808 2025-05-31,18:02:49.000,151,11089162,123925,0,1748714568,13857.51956370999,107.14177074000327,53057.46907704 2025-05-31,18:02:50.000,151,11089164,124165,0,1748714569,13857.202957139998,107.12062334999791,53057.350296 2025-05-31,18:02:51.000,151,11089180,124165,0,1748714570,13856.953713670002,107.04308291999769,53057.231514959996 2025-05-31,18:02:52.000,151,11089144,123965,0,1748714571,13856.63037079,107.02898465999897,53057.16164376001 2025-05-31,18:02:53.000,151,11089156,124325,0,1748714572,13856.232928499994,107.01488640000025,53057.04286272001 2025-05-31,18:02:54.000,151,11089124,124285,0,1748714573,13855.842222519997,106.96554249000474,53056.92408168001 2025-05-31,18:02:55.000,151,11089160,124245,0,1748714574,13855.36394450999,106.9232477100013,53056.80530064001 2025-05-31,18:02:56.000,151,11089158,124445,0,1748714575,13854.959765909989,106.90914945000259,53056.70748096001 2025-05-31,18:02:57.000,151,11089186,124365,0,1748714576,13854.501696829997,106.8598055399998,53056.560751439996 2025-05-31,18:02:58.000,151,11089142,124365,0,1748714577,13854.036891439995,106.80341249999765,53056.4070348 2025-05-31,18:02:59.000,151,11089178,124485,0,1748714578,13853.612503909993,106.73997033000342,53056.330176480005 2025-05-31,18:03:00.000,151,11089134,124365,0,1748714579,13853.188116379992,106.69062642000063,53056.1974212 2025-05-31,18:03:01.000,151,11089150,124565,0,1748714580,13852.76372884999,106.62013511999976,53055.994794720005 2025-05-31,18:03:02.000,151,11089175,124485,0,1748714581,13852.379759179988,106.57079121000424,53055.93889776001 2025-05-31,18:03:03.000,151,11089196,124485,0,1748714582,13852.036207370002,106.54259468999953,53055.71530992 2025-05-31,18:03:04.000,151,11089167,124565,0,1748714583,13851.74654603999,106.45800512999995,53055.55460616001 2025-05-31,18:03:05.000,151,11089120,124965,0,1748714584,13851.389521609999,106.38751382999908,53055.43582512001 2025-05-31,18:03:06.000,151,11089157,124325,0,1748714585,13851.099860279988,106.3029242699995,53055.26114712 2025-05-31,18:03:07.000,151,11089156,124565,0,1748714586,13850.742835849996,106.25358036000398,53055.1144176 2025-05-31,18:03:08.000,151,11089142,124325,0,1748714587,13850.44643820999,106.1689908000044,53054.96070096001 2025-05-31,18:03:09.000,151,11089146,124845,0,1748714588,13850.116359019994,106.12669602000096,53054.80698432 2025-05-31,18:03:10.000,151,11089133,124245,0,1748714589,13849.772807209993,106.03505733000202,53054.69519040001 2025-05-31,18:03:11.000,151,11089150,124685,0,1748714590,13849.37536492,106.0562047200001,53054.54147376 2025-05-31,18:03:12.000,151,11089166,124725,0,1748714591,13848.98465893999,106.01390994000394,53054.33884728001 2025-05-31,18:03:13.000,151,11089200,124565,0,1748714592,13848.580480340002,105.99276254999859,53054.206092 2025-05-31,18:03:14.000,151,11089140,124445,0,1748714593,13848.15609281,105.99981167999795,53054.08731096 2025-05-31,18:03:15.000,151,11089152,124285,0,1748714594,13847.738441589994,106.04210646000138,53053.89865872 2025-05-31,18:03:16.000,151,11089125,124645,0,1748714595,13847.226482029997,106.07030297999881,53053.71699360001 2025-05-31,18:03:17.000,151,11089189,124445,0,1748714596,13846.77514926,106.06325384999946,53053.58423832 2025-05-31,18:03:18.000,151,11089119,124645,0,1748714597,13846.276662319993,106.06325384999946,53053.42353456001 2025-05-31,18:03:19.000,151,11089153,124365,0,1748714598,13845.764702759996,106.07735210999817,53053.2977664 2025-05-31,18:03:20.000,151,11089154,124565,0,1748714599,13845.299897369994,106.1196468900016,53053.08116568 2025-05-31,18:03:21.000,151,11089159,124445,0,1748714600,13844.855300909992,106.08440124000481,53052.906487680004 2025-05-31,18:03:22.000,151,11089126,124165,0,1748714601,13844.511749099991,106.07735210999817,53052.69687408 2025-05-31,18:03:23.000,151,11089152,124405,0,1748714602,13844.19514253,106.0562047200001,53052.53617032001 2025-05-31,18:03:24.000,151,11089172,124445,0,1748714603,13843.865063339988,106.03505733000202,53052.32655672001 2025-05-31,18:03:25.000,151,11089142,124285,0,1748714604,13843.588874629997,105.93636951000371,53052.20078856001 2025-05-31,18:03:26.000,151,11089110,124525,0,1748714605,13843.353103779991,105.95046777000243,53052.04707192 2025-05-31,18:03:27.000,151,11089104,124445,0,1748714606,13843.07017875999,105.90112385999964,53051.82348408001 2025-05-31,18:03:28.000,151,11089183,124325,0,1748714607,13842.793990049999,105.85177995000413,53051.6907288 2025-05-31,18:03:29.000,151,11089156,124285,0,1748714608,13842.477383479993,105.84473082000477,53051.50207656 2025-05-31,18:03:30.000,151,11089130,124325,0,1748714609,13842.147304289996,105.83768168999813,53051.39028264001 2025-05-31,18:03:31.000,151,11089187,124285,0,1748714610,13841.864379269995,105.8729273400022,53051.19464328001 2025-05-31,18:03:32.000,151,11089177,124085,0,1748714611,13841.574717939999,105.908172989999,53051.04092664 2025-05-31,18:03:33.000,151,11089179,124045,0,1748714612,13841.163803030002,105.91522211999836,53050.81733880001 2025-05-31,18:03:34.000,151,11089119,124125,0,1748714613,13840.71247025999,105.96456603000115,53050.66362216 2025-05-31,18:03:35.000,151,11089127,124365,0,1748714614,13840.234192249998,106.0209590700033,53050.45400856001 2025-05-31,18:03:36.000,151,11089109,124125,0,1748714615,13839.937794609992,106.04915559000074,53050.293304800005 2025-05-31,18:03:37.000,151,11089131,124245,0,1748714616,13839.47972553,106.09849950000353,53050.11862680001 2025-05-31,18:03:38.000,151,11089117,124325,0,1748714617,13839.095755859998,106.18308906000311,53049.90202608001 2025-05-31,18:03:39.000,151,11089074,124205,0,1748714618,13838.705049880002,106.26062949000334,53049.720360960004 2025-05-31,18:03:40.000,151,11089093,124005,0,1748714619,13838.36149807,106.33816992000357,53049.59459280001 2025-05-31,18:03:41.000,151,11089125,124085,0,1748714620,13837.997737329999,106.47210338999867,53049.44087616 2025-05-31,18:03:42.000,151,11089123,124045,0,1748714621,13837.593558729997,106.59898773000168,53049.23126256001 2025-05-31,18:03:43.000,151,11089100,124205,0,1748714622,13837.236534299991,106.79636336999829,53049.13344288 2025-05-31,18:03:44.000,151,11089085,123885,0,1748714623,13836.91319141999,107.00078814000153,53049.000687600004 2025-05-31,18:03:45.000,151,11089097,124005,0,1748714624,13836.589848539988,107.1699672600007,53048.832996720004 2025-05-31,18:03:46.000,151,11089114,123645,0,1748714625,13836.205878870001,107.38849029000266,53048.67928008001 2025-05-31,18:03:47.000,151,11089112,123965,0,1748714626,13835.889272299995,107.57176767000055,53048.53953768001 2025-05-31,18:03:48.000,151,11089058,123725,0,1748714627,13835.57266572999,107.82553634999931,53048.36485968 2025-05-31,18:03:49.000,151,11089086,123844,0,1748714628,13835.202168679993,108.02996112000255,53048.211143040004 2025-05-31,18:03:50.000,151,11089140,123925,0,1748714629,13834.905771040001,108.21323850000044,53048.07140064 2025-05-31,18:03:51.000,151,11089061,123805,0,1748714630,13834.568955539995,108.50930196000263,53047.98755520001 2025-05-31,18:03:52.000,151,11089120,123805,0,1748714631,13834.319712069999,108.7137267299986,53047.75698024 2025-05-31,18:03:53.000,151,11089079,123885,0,1748714632,13834.063732289993,108.97454454000399,53047.57531512 2025-05-31,18:03:54.000,151,11089103,123605,0,1748714633,13833.861642989992,109.22831322000275,53047.40063712 2025-05-31,18:03:55.000,151,11089106,123685,0,1748714634,13833.713444169996,109.45388538000407,53047.29583032001 2025-05-31,18:03:56.000,151,11089094,123605,0,1748714635,13833.60566321,109.72175232000154,53047.12813944001 2025-05-31,18:03:57.000,151,11089105,123565,0,1748714636,13833.51809117999,109.96142274000158,53046.988397040004 2025-05-31,18:03:58.000,151,11089134,123365,0,1748714637,13833.44399177,110.20814229000098,53046.80673192 2025-05-31,18:03:59.000,151,11089139,123725,0,1748714638,13833.43725545999,110.4337144500023,53046.68096376 2025-05-31,18:04:00.000,151,11089145,123165,0,1748714639,13833.4642007,110.6451883500049,53046.57615696001 2025-05-31,18:04:01.000,151,11089118,123605,0,1748714640,13833.511354869996,110.8919079000043,53046.39449184 2025-05-31,18:04:02.000,151,11089106,123445,0,1748714641,13833.531563799996,111.10338179999962,53046.317633520004 2025-05-31,18:04:03.000,151,11089108,123565,0,1748714642,13833.619135829991,111.32895396000094,53046.26173656001 2025-05-31,18:04:04.000,151,11089080,123685,0,1748714643,13833.713444169996,111.52632960000483,53046.170904000006 2025-05-31,18:04:05.000,151,11089089,123285,0,1748714644,13833.868379300002,111.78009828000359,53046.04513584001 2025-05-31,18:04:06.000,151,11089124,123685,0,1748714645,13834.036787049998,111.97042479000083,53045.94032904 2025-05-31,18:04:07.000,151,11089110,123485,0,1748714646,13834.225403729994,112.23829172999831,53045.85648360001 2025-05-31,18:04:08.000,151,11089093,123365,0,1748714647,13834.44096565,112.46386388999963,53045.821548 2025-05-31,18:04:09.000,151,11089114,123525,0,1748714648,13834.65652756999,112.73877996000374,53045.73770256001 2025-05-31,18:04:10.000,151,11089103,123485,0,1748714649,13834.811462699996,112.95730298999842,53045.65385712 2025-05-31,18:04:11.000,151,11089065,123365,0,1748714650,13834.966397830001,113.15467863000231,53045.597960160005 2025-05-31,18:04:12.000,151,11089117,123565,0,1748714651,13835.053969859997,113.39434905000235,53045.57001168001 2025-05-31,18:04:13.000,151,11089040,123645,0,1748714652,13835.181959749993,113.64106860000174,53045.5071276 2025-05-31,18:04:14.000,151,11089094,123685,0,1748714653,13835.256059159998,113.8595916300037,53045.45821776 2025-05-31,18:04:15.000,151,11089127,123525,0,1748714654,13835.330158569988,114.06401639999967,53045.500140480006 2025-05-31,18:04:16.000,151,11089084,123605,0,1748714655,13835.357103809998,114.21909726000013,53045.4372564 2025-05-31,18:04:17.000,151,11089074,123485,0,1748714656,13835.397521669998,114.3882763799993,53045.381359440005 2025-05-31,18:04:18.000,151,11089106,123325,0,1748714657,13835.437939529998,114.52925898000103,53045.34642384 2025-05-31,18:04:19.000,151,11089079,123485,0,1748714658,13835.498566319999,114.66319245000341,53045.30450112001 2025-05-31,18:04:20.000,151,11089139,123525,0,1748714659,13835.478357389999,114.75483114000235,53045.33943672 2025-05-31,18:04:21.000,151,11089084,123405,0,1748714660,13835.59287465999,114.87466634999873,53045.28353976001 2025-05-31,18:04:22.000,151,11089082,124005,0,1748714661,13835.559193109999,115.02269807999983,53045.29052688 2025-05-31,18:04:23.000,151,11089121,123765,0,1748714662,13835.518775249999,115.191877199999,53045.26956552 2025-05-31,18:04:24.000,151,11089101,123725,0,1748714663,13835.431203219989,115.36105631999817,53045.32546248001 2025-05-31,18:04:25.000,151,11089083,123485,0,1748714664,13835.336894879998,115.5513828300027,53045.26956552 2025-05-31,18:04:26.000,151,11089089,123685,0,1748714665,13835.114596649997,115.81220064000081,53045.332449600006 2025-05-31,18:04:27.000,151,11089093,123365,0,1748714666,13834.885562110001,116.11531323000236,53045.32546248001 2025-05-31,18:04:28.000,151,11089170,123525,0,1748714667,13834.71715435999,116.39727842999855,53045.42328216001 2025-05-31,18:04:29.000,151,11089086,123565,0,1748714668,13834.427493029994,116.65809624000394,53045.33943672 2025-05-31,18:04:30.000,151,11089127,123325,0,1748714669,13834.144568009993,116.98235622000357,53045.332449600006 2025-05-31,18:04:31.000,151,11089133,123645,0,1748714670,13833.875115609997,117.27137054999912,53045.36039808 2025-05-31,18:04:32.000,151,11089127,123685,0,1748714671,13833.612399519996,117.57448314000067,53045.31847536 2025-05-31,18:04:33.000,151,11089090,123685,0,1748714672,13833.38336498,117.89874312000029,53045.30450112001 2025-05-31,18:04:34.000,151,11089108,123844,0,1748714673,13833.208220919994,118.19480658000248,53045.262578400005 2025-05-31,18:04:35.000,151,11089081,123645,0,1748714674,13833.086967339994,118.48382090999803,53045.22065568 2025-05-31,18:04:36.000,151,11089095,123525,0,1748714675,13833.080231029999,118.75873698000214,53045.22065568 2025-05-31,18:04:37.000,151,11089089,123844,0,1748714676,13833.107176269994,118.99135827000282,53045.17873296 2025-05-31,18:04:38.000,151,11089134,123485,0,1748714677,13833.15433043999,119.29447086000437,53045.1927072 2025-05-31,18:04:39.000,151,11089144,123605,0,1748714678,13833.167803059994,119.52709214999777,53045.15777160001 2025-05-31,18:04:40.000,151,11089137,123725,0,1748714679,13833.28232033,119.75971343999845,53045.1927072 2025-05-31,18:04:41.000,151,11089056,123605,0,1748714680,13833.410310219995,119.97118734000105,53045.1927072 2025-05-31,18:04:42.000,151,11089114,123725,0,1748714681,13833.52482749,120.20380863000173,53045.15078448 2025-05-31,18:04:43.000,151,11089113,123805,0,1748714682,13833.619135829991,120.45052818000113,53045.15078448 2025-05-31,18:04:44.000,151,11089084,123725,0,1748714683,13833.834697749997,120.64085468999838,53045.1927072 2025-05-31,18:04:45.000,151,11089078,123525,0,1748714684,13833.976160259997,120.8311812000029,53045.17174584 2025-05-31,18:04:46.000,151,11089114,123485,0,1748714685,13834.164776939993,121.04970423000486,53045.164758720006 2025-05-31,18:04:47.000,151,11089106,124045,0,1748714686,13834.39381147999,121.26822725999955,53045.10187464 2025-05-31,18:04:48.000,151,11089130,123645,0,1748714687,13834.62284602,121.45150464000471,53045.108861759996 2025-05-31,18:04:49.000,151,11089098,123645,0,1748714688,13834.919243659991,121.6347820200026,53045.108861759996 2025-05-31,18:04:50.000,151,11089178,123645,0,1748714689,13835.269531780003,121.78986288000306,53045.20668144001 2025-05-31,18:04:51.000,151,11089064,123565,0,1748714690,13835.599610969999,121.93789461000415,53045.17174584 2025-05-31,18:04:52.000,151,11089051,123844,0,1748714691,13836.017262189991,122.03658243000245,53045.18572008001 2025-05-31,18:04:53.000,151,11089099,123844,0,1748714692,13836.455122339998,122.13527025000076,53045.20668144001 2025-05-31,18:04:54.000,151,11089129,123685,0,1748714693,13836.93340034999,122.20576155000163,53045.19969432 2025-05-31,18:04:55.000,151,11089057,123645,0,1748714694,13837.512723009997,122.27625285000249,53045.26956552 2025-05-31,18:04:56.000,151,11089097,123844,0,1748714695,13838.024682569994,122.3749406700008,53045.29052688 2025-05-31,18:04:57.000,151,11089105,123805,0,1748714696,13838.563587370001,122.44543197000166,53045.35341096001 2025-05-31,18:04:58.000,151,11089098,123605,0,1748714697,13839.082283239994,122.4736284899991,53045.381359440005 2025-05-31,18:04:59.000,151,11089049,123844,0,1748714698,13839.526879699995,122.59346370000276,53045.430269280005 2025-05-31,18:05:00.000,151,11089085,123844,0,1748714699,13839.964739850002,122.67805326000234,53045.5071276 2025-05-31,18:05:01.000,151,11089087,123844,0,1748714700,13840.416072619999,122.82608499000344,53045.55603744 2025-05-31,18:05:02.000,151,11089114,123565,0,1748714701,13840.894350629991,122.9318219400011,53045.67481848 2025-05-31,18:05:03.000,151,11089114,123965,0,1748714702,13841.285056610002,123.05165715000476,53045.73770256001 2025-05-31,18:05:04.000,151,11089138,123805,0,1748714703,13841.69597152,123.19263974999922,53045.80058664 2025-05-31,18:05:05.000,151,11089113,124045,0,1748714704,13842.093413809991,123.36886799999775,53045.92635480001 2025-05-31,18:05:06.000,151,11089037,123805,0,1748714705,13842.551482889998,123.49575234000076,53045.90539344001 2025-05-31,18:05:07.000,151,11089051,123965,0,1748714706,13843.043233519995,123.65788233000058,53045.982251760004 2025-05-31,18:05:08.000,151,11089114,123325,0,1748714707,13843.487829979997,123.81296319000103,53046.01020024 2025-05-31,18:05:09.000,151,11089101,123765,0,1748714708,13843.979580609994,123.89050362000125,53046.101032800005 2025-05-31,18:05:10.000,151,11089141,123885,0,1748714709,13844.505012789996,123.97509318000084,53046.21282672001 2025-05-31,18:05:11.000,151,11089104,123844,0,1748714710,13845.003499729988,124.13722317000065,53046.317633520004 2025-05-31,18:05:12.000,151,11089100,123685,0,1748714711,13845.52893190999,124.2288618599996,53046.450388799996 2025-05-31,18:05:13.000,151,11089139,123965,0,1748714712,13846.007209919997,124.28525490000175,53046.56218272 2025-05-31,18:05:14.000,151,11089155,123885,0,1748714713,13846.512433169999,124.36279533000197,53046.64602816001 2025-05-31,18:05:15.000,151,11089101,123725,0,1748714714,13846.963765939996,124.44738489000156,53046.81371904001 2025-05-31,18:05:16.000,151,11089080,123805,0,1748714715,13847.489198119998,124.49672880000435,53046.9744228 2025-05-31,18:05:17.000,151,11089073,123925,0,1748714716,13847.99442137,124.53197445000114,53047.13512656 2025-05-31,18:05:18.000,151,11089082,123805,0,1748714717,13848.445754139997,124.50377793000371,53047.31679168001 2025-05-31,18:05:19.000,151,11089074,123965,0,1748714718,13848.883614289989,124.54607270999986,53047.46352120001 2025-05-31,18:05:20.000,151,11089118,123685,0,1748714719,13849.321474439996,124.56722009999794,53047.64518632 2025-05-31,18:05:21.000,151,11089082,123805,0,1748714720,13849.833433999993,124.59541662000265,53047.77095448001 2025-05-31,18:05:22.000,151,11089078,124205,0,1748714721,13850.31171201,124.59541662000265,53047.95960672 2025-05-31,18:05:23.000,151,11089114,123765,0,1748714722,13850.715890610001,124.60246575000201,53048.09934912 2025-05-31,18:05:24.000,151,11089148,123805,0,1748714723,13851.133541829993,124.60246575000201,53048.29498848 2025-05-31,18:05:25.000,151,11089092,123725,0,1748714724,13851.50403887999,124.50377793000371,53048.52556344 2025-05-31,18:05:26.000,151,11089090,123844,0,1748714725,13851.928426409992,124.475581409999,53048.714215680004 2025-05-31,18:05:27.000,151,11089125,123645,0,1748714726,13852.305659769998,124.40509010999813,53048.82600960001 2025-05-31,18:05:28.000,151,11089128,123725,0,1748714727,13852.756992539995,124.34869707000325,53049.000687600004 2025-05-31,18:05:29.000,151,11089108,123885,0,1748714728,13853.262215789997,124.24296011999832,53049.14043000001 2025-05-31,18:05:30.000,151,11089136,123765,0,1748714729,13853.80112058999,124.15132142999937,53049.37100496 2025-05-31,18:05:31.000,151,11089118,123844,0,1748714730,13854.366970629992,124.08787925999786,53049.60157992 2025-05-31,18:05:32.000,151,11089101,123925,0,1748714731,13854.825039709998,123.98919143999956,53049.73433520001 2025-05-31,18:05:33.000,151,11089084,123844,0,1748714732,13855.18880045,123.93279840000469,53049.860103360006 2025-05-31,18:05:34.000,151,11089101,123725,0,1748714733,13855.626660599992,123.92574926999805,53050.06971696001 2025-05-31,18:05:35.000,151,11089115,123605,0,1748714734,13855.936530859988,123.91165100999933,53050.20247224 2025-05-31,18:05:36.000,151,11089095,123844,0,1748714735,13856.21945587999,123.96804405000148,53050.4679828 2025-05-31,18:05:37.000,151,11089057,123485,0,1748714736,13856.455226729995,123.98919143999956,53050.6077252 2025-05-31,18:05:38.000,151,11089098,123805,0,1748714737,13856.556271379995,124.06673186999978,53050.78939032001 2025-05-31,18:05:39.000,151,11089116,123925,0,1748714738,13856.69099758,124.14427230000001,53050.92913272 2025-05-31,18:05:40.000,151,11089090,123805,0,1748714739,13856.765096989991,124.25000924999767,53051.13874632 2025-05-31,18:05:41.000,151,11089083,124005,0,1748714740,13856.926768429992,124.39099184999941,53051.3064372 2025-05-31,18:05:42.000,151,11089110,123725,0,1748714741,13857.115385110003,124.55312183999922,53051.40425688 2025-05-31,18:05:43.000,151,11089071,124125,0,1748714742,13857.337683339989,124.69410444000096,53051.57893488001 2025-05-31,18:05:44.000,151,11089061,123885,0,1748714743,13857.634080979995,124.80689051999798,53051.72566440001 2025-05-31,18:05:45.000,151,11089099,123885,0,1748714744,13857.977632789996,124.8844309499982,53051.84444544001 2025-05-31,18:05:46.000,151,11089118,124005,0,1748714745,13858.267294119993,124.94082399000035,53052.01213632001 2025-05-31,18:05:47.000,151,11089129,124325,0,1748714746,13858.624318549999,125.01836442000058,53052.12393024 2025-05-31,18:05:48.000,151,11089101,123925,0,1748714747,13858.84661678,125.04656093999802,53052.256685520006 2025-05-31,18:05:49.000,151,11089055,123805,0,1748714748,13859.149750730001,125.06770833000337,53052.38245368 2025-05-31,18:05:50.000,151,11089123,123885,0,1748714749,13859.351840030002,125.08180659000209,53052.50123472 2025-05-31,18:05:51.000,151,11089115,123645,0,1748714750,13859.500038849998,125.11000310999952,53052.69687408 2025-05-31,18:05:52.000,151,11089077,124085,0,1748714751,13859.553929330003,125.06770833000337,53052.85059072001 2025-05-31,18:05:53.000,151,11089051,123685,0,1748714752,13859.547193019993,125.02541354999994,53052.99033312 2025-05-31,18:05:54.000,151,11089133,123925,0,1748714753,13859.533720400002,124.96902050999779,53053.074178560004 2025-05-31,18:05:55.000,151,11089139,123925,0,1748714754,13859.493302540002,124.8985292100042,53053.19994672 2025-05-31,18:05:56.000,151,11089090,123844,0,1748714755,13859.574138259988,124.87738181999885,53053.25584368001 2025-05-31,18:05:57.000,151,11089072,123965,0,1748714756,13859.668446599993,124.76459574000182,53053.3676376 2025-05-31,18:05:58.000,151,11089103,123925,0,1748714757,13859.843590659999,124.62361314000009,53053.48641864 2025-05-31,18:05:59.000,151,11089126,123965,0,1748714758,13860.03894364999,124.46853227999964,53053.46545728 2025-05-31,18:06:00.000,151,11089100,123885,0,1748714759,13860.234296639996,124.36279533000197,53053.63314816 2025-05-31,18:06:01.000,151,11089069,123885,0,1748714760,13860.490276420001,124.24296011999832,53053.647122400005 2025-05-31,18:06:02.000,151,11089125,123885,0,1748714761,13860.732783580002,124.15837055999873,53053.70301936 2025-05-31,18:06:03.000,151,11089124,124005,0,1748714762,13860.914663949989,124.15132142999937,53053.75891632001 2025-05-31,18:06:04.000,151,11089087,123965,0,1748714763,13861.13696217999,124.15837055999873,53053.80083904 2025-05-31,18:06:05.000,151,11089106,123525,0,1748714764,13861.312106239995,124.21476360000088,53053.87071024 2025-05-31,18:06:06.000,151,11089121,124005,0,1748714765,13861.42662351,124.31345141999918,53053.95455568001 2025-05-31,18:06:07.000,151,11089118,124005,0,1748714766,13861.601767569991,124.41918837000412,53054.01743976 2025-05-31,18:06:08.000,151,11089137,123965,0,1748714767,13861.790384250002,124.55312183999922,53054.101285200006 2025-05-31,18:06:09.000,151,11089073,123805,0,1748714768,13861.958791999998,124.69410444000096,53054.199104880005 2025-05-31,18:06:10.000,151,11089118,123965,0,1748714769,13862.268662259994,124.77869400000054,53054.248014720004 2025-05-31,18:06:11.000,151,11089133,124045,0,1748714770,13862.693049789996,124.89148008000484,53054.2759632 2025-05-31,18:06:12.000,151,11089096,123965,0,1748714771,13863.191536730003,124.94082399000035,53054.38077000001 2025-05-31,18:06:13.000,151,11089053,124205,0,1748714772,13863.71696890999,124.9972170300025,53054.33186016 2025-05-31,18:06:14.000,151,11089139,123805,0,1748714773,13864.350182050002,125.05361007000465,53054.40871848001 2025-05-31,18:06:15.000,151,11089089,124125,0,1748714774,13865.03728566999,125.01836442000058,53054.50653816001 2025-05-31,18:06:16.000,151,11089052,124085,0,1748714775,13865.710916669988,125.00426616000186,53054.52749952001 2025-05-31,18:06:17.000,151,11089034,123885,0,1748714776,13866.445174460001,124.94787311999971,53054.66724192 2025-05-31,18:06:18.000,151,11089111,123965,0,1748714777,13867.125541769994,124.85623443000077,53054.76506160001 2025-05-31,18:06:19.000,151,11089112,124085,0,1748714778,13867.805909080002,124.72230095999839,53054.82794568 2025-05-31,18:06:20.000,151,11089122,124365,0,1748714779,13868.45259483999,124.51787619000243,53055.02358504 2025-05-31,18:06:21.000,151,11089131,123925,0,1748714780,13869.126225840002,124.3275496799979,53055.1144176 2025-05-31,18:06:22.000,151,11089091,124005,0,1748714781,13869.89416517999,124.13722317000065,53055.26813424001 2025-05-31,18:06:23.000,151,11089053,124005,0,1748714782,13870.715994999999,123.91165100999933,53055.44979936 2025-05-31,18:06:24.000,151,11089090,124045,0,1748714783,13871.544561130002,123.69312798000465,53055.56159328001 2025-05-31,18:06:25.000,151,11089091,124205,0,1748714784,13872.467435599996,123.54509625000355,53055.70133568001 2025-05-31,18:06:26.000,151,11089111,124005,0,1748714785,13873.525036269995,123.39706452000246,53055.80614248 2025-05-31,18:06:27.000,151,11089050,124205,0,1748714786,13874.454647049999,123.28427843999816,53056.0227432 2025-05-31,18:06:28.000,151,11089050,124085,0,1748714787,13875.438148309993,123.15034497000306,53056.25331816001 2025-05-31,18:06:29.000,151,11089093,123885,0,1748714788,13876.293659679992,123.07280454000283,53056.497867360005 2025-05-31,18:06:30.000,151,11089103,123965,0,1748714789,13877.00770853999,122.95296932999918,53056.665558240005 2025-05-31,18:06:31.000,151,11089067,124285,0,1748714790,13877.519668100002,122.92477281000174,53056.88914608 2025-05-31,18:06:32.000,151,11089082,124165,0,1748714791,13877.923846699989,122.85428151000087,53057.08478544 2025-05-31,18:06:33.000,151,11089040,124165,0,1748714792,13878.32802529999,122.76264282000193,53057.36427024 2025-05-31,18:06:34.000,151,11089085,124445,0,1748714793,13878.671577109992,122.60756196000148,53057.5599096 2025-05-31,18:06:35.000,151,11089155,124365,0,1748714794,13878.887139029997,122.31149849999929,53057.79747168 2025-05-31,18:06:36.000,151,11089099,124445,0,1748714795,13879.170064049998,121.96609113000159,53058.09093072 2025-05-31,18:06:37.000,151,11089128,124365,0,1748714796,13879.459725379995,121.56429072000174,53058.30054432 2025-05-31,18:06:38.000,151,11089061,124285,0,1748714797,13879.71570516,121.02855683999951,53058.4682352 2025-05-31,18:06:39.000,151,11089100,124245,0,1748714798,13879.998630180002,120.50692122000328,53058.66387456 2025-05-31,18:06:40.000,151,11089116,124725,0,1748714799,13880.342181989989,119.97823647000041,53058.87348816 2025-05-31,18:06:41.000,151,11089048,124285,0,1748714800,13880.577952839994,119.44250258999818,53059.03419192001 2025-05-31,18:06:42.000,151,11089090,124565,0,1748714801,13880.881086789996,118.9138178400026,53059.24380552 2025-05-31,18:06:43.000,151,11089089,124365,0,1748714802,13881.096648710001,118.46972264999931,53059.4114964 2025-05-31,18:06:44.000,151,11089120,124125,0,1748714803,13881.231374909992,118.04677485000138,53059.65604560001 2025-05-31,18:06:45.000,151,11089119,124205,0,1748714804,13881.298738010002,117.63087618000282,53059.8656592 2025-05-31,18:06:46.000,151,11089086,124565,0,1748714805,13881.318946940002,117.33481272000063,53060.08924704001 2025-05-31,18:06:47.000,151,11089079,124765,0,1748714806,13881.386310039998,117.06694578000315,53060.284886400004 2025-05-31,18:06:48.000,151,11089093,124765,0,1748714807,13881.258320150002,116.84137362000183,53060.49450000001 2025-05-31,18:06:49.000,151,11089121,124965,0,1748714808,13881.164011809997,116.67219450000266,53060.71808784 2025-05-31,18:06:50.000,151,11089160,124405,0,1748714809,13881.062967159996,116.49596625000413,53060.89975296001 2025-05-31,18:06:51.000,151,11089084,124805,0,1748714810,13881.002340369996,116.41137669000454,53061.04648248001 2025-05-31,18:06:52.000,151,11089131,124685,0,1748714811,13880.860877859996,116.33383626000432,53061.23513472001 2025-05-31,18:06:53.000,151,11089063,124685,0,1748714812,13880.89455941,116.28449235000153,53061.33295440001 2025-05-31,18:06:54.000,151,11089109,124965,0,1748714813,13881.009076679991,116.22809930999938,53061.46570968 2025-05-31,18:06:55.000,151,11089152,124405,0,1748714814,13881.110121329992,116.1435097499998,53061.64038768001 2025-05-31,18:06:56.000,151,11089090,124845,0,1748714815,13881.251583839992,116.11531323000236,53061.77314296 2025-05-31,18:06:57.000,151,11089124,124845,0,1748714816,13881.446936829998,116.04482193000149,53061.89891112 2025-05-31,18:06:58.000,151,11089125,124805,0,1748714817,13881.500827309988,115.91088845999911,53062.03865352 2025-05-31,18:06:59.000,151,11089095,124765,0,1748714818,13881.554717789993,115.78400412000337,53062.2063444 2025-05-31,18:07:00.000,151,11089073,124285,0,1748714819,13881.622080889989,115.59367760999885,53062.31115120001 2025-05-31,18:07:01.000,151,11089104,124605,0,1748714820,13881.662498749989,115.45974414000375,53062.43691936001 2025-05-31,18:07:02.000,151,11089102,124645,0,1748714821,13881.615344579994,115.21302459000435,53062.47884208001 2025-05-31,18:07:03.000,151,11089118,124685,0,1748714822,13881.541245169989,114.95925590999832,53062.583648880005 2025-05-31,18:07:04.000,151,11089094,124725,0,1748714823,13881.473882069993,114.75483114000235,53062.72339128001 2025-05-31,18:07:05.000,151,11089107,124765,0,1748714824,13881.325683249997,114.51516072000231,53062.88409504 2025-05-31,18:07:06.000,151,11089103,124805,0,1748714825,13881.190957049992,114.26139204000356,53062.96095336001 2025-05-31,18:07:07.000,151,11089133,124685,0,1748714826,13881.009076679991,113.95123032000265,53063.00986320001 2025-05-31,18:07:08.000,151,11089062,124685,0,1748714827,13880.82719630999,113.71860903000197,53063.06576016 2025-05-31,18:07:09.000,151,11089078,124605,0,1748714828,13880.638579629995,113.41549644000042,53063.135631360004 2025-05-31,18:07:10.000,151,11089152,124645,0,1748714829,13880.490380809999,113.12648211000487,53063.19152832 2025-05-31,18:07:11.000,151,11089099,124525,0,1748714830,13880.227664719998,112.86566429999948,53063.22646392001 2025-05-31,18:07:12.000,151,11089115,124765,0,1748714831,13880.079465900002,112.56960084000457,53063.23345104 2025-05-31,18:07:13.000,151,11089071,124605,0,1748714832,13879.890849219992,112.28058651000174,53063.21248968 2025-05-31,18:07:14.000,151,11089104,124445,0,1748714833,13879.682023609996,112.06206347999978,53063.21248968 2025-05-31,18:07:15.000,151,11089085,124205,0,1748714834,13879.57424265,111.75895088999823,53063.16357984 2025-05-31,18:07:16.000,151,11089066,124645,0,1748714835,13879.479934309995,111.49813308000012,53063.19152832 2025-05-31,18:07:17.000,151,11089066,124645,0,1748714836,13879.39236228,111.3360030900003,53063.22646392001 2025-05-31,18:07:18.000,151,11089117,124605,0,1748714837,13879.298053939994,111.1386274500037,53063.17056696 2025-05-31,18:07:19.000,151,11089110,124285,0,1748714838,13879.223954529989,111.01879224000004,53063.17056696 2025-05-31,18:07:20.000,151,11089097,124525,0,1748714839,13879.122909879989,110.8778096399983,53063.19152832 2025-05-31,18:07:21.000,151,11089124,124485,0,1748714840,13878.994919989993,110.86371137999959,53063.14261848 2025-05-31,18:07:22.000,151,11089092,124805,0,1748714841,13878.826512239997,110.8919079000043,53063.10768288001 2025-05-31,18:07:23.000,151,11089080,124565,0,1748714842,13878.577268770001,110.98354659000324,53063.09370864 2025-05-31,18:07:24.000,151,11089041,124365,0,1748714843,13878.38865208999,111.06813615000283,53063.0447988 2025-05-31,18:07:25.000,151,11089112,124485,0,1748714844,13878.15288124,111.19502048999857,53063.03082456001 2025-05-31,18:07:26.000,151,11089139,124485,0,1748714845,13877.917110389993,111.36419960999774,53063.0447988 2025-05-31,18:07:27.000,151,11089166,124525,0,1748714846,13877.613976439992,111.46993656000268,53062.988901840006 2025-05-31,18:07:28.000,151,11089134,124405,0,1748714847,13877.378205590001,111.5827226399997,53063.037811680006 2025-05-31,18:07:29.000,151,11089120,124445,0,1748714848,13877.162643669995,111.60387002999778,53062.988901840006 2025-05-31,18:07:30.000,151,11089134,124685,0,1748714849,13876.980763299995,111.60387002999778,53062.91204352001 2025-05-31,18:07:31.000,151,11089111,124725,0,1748714850,13876.879718649994,111.5192804699982,53062.80723672 2025-05-31,18:07:32.000,151,11089096,124485,0,1748714851,13876.778673999994,111.42764177999925,53062.81422384001 2025-05-31,18:07:33.000,151,11089112,124405,0,1748714852,13876.758465069994,111.32190483000159,53062.75832688 2025-05-31,18:07:34.000,151,11089132,124365,0,1748714853,13876.785410309989,111.20911875000456,53062.7303784 2025-05-31,18:07:35.000,151,11089098,124645,0,1748714854,13876.785410309989,111.08223441000155,53062.74435264001 2025-05-31,18:07:36.000,151,11089117,124645,0,1748714855,13876.805619239989,110.94830093999917,53062.70941704 2025-05-31,18:07:37.000,151,11089155,124645,0,1748714856,13876.738256139994,110.79322007999872,53062.6605072 2025-05-31,18:07:38.000,151,11089081,124605,0,1748714857,13876.792146619999,110.72272877999785,53062.63954584 2025-05-31,18:07:39.000,151,11089118,124805,0,1748714858,13876.677629349993,110.60289357000147,53062.57666176001 2025-05-31,18:07:40.000,151,11089106,124605,0,1748714859,13876.563112080003,110.48305835999781,53062.534739040006 2025-05-31,18:07:41.000,151,11089143,124525,0,1748714860,13876.576584699993,110.37027228000079,53062.52775192001 2025-05-31,18:07:42.000,151,11089122,124645,0,1748714861,13876.489012669997,110.23633880999841,53062.49980344 2025-05-31,18:07:43.000,151,11089163,125125,0,1748714862,13876.394704329992,110.15879837999819,53062.47884208001 2025-05-31,18:07:44.000,151,11089140,124645,0,1748714863,13876.334077539992,110.04601230000117,53062.47185496 2025-05-31,18:07:45.000,151,11089066,125005,0,1748714864,13876.300395990002,109.90502969999943,53062.43691936001 2025-05-31,18:07:46.000,151,11089105,124285,0,1748714865,13876.259978130001,109.79929275000177,53062.36006104001 2025-05-31,18:07:47.000,151,11089124,124685,0,1748714866,13876.259978130001,109.62306450000324,53062.33909968001 2025-05-31,18:07:48.000,151,11089128,124645,0,1748714867,13876.253241819992,109.48913103000086,53062.2762156 2025-05-31,18:07:49.000,151,11089150,124605,0,1748714868,13876.226296579996,109.30585365000297,53062.248267120005 2025-05-31,18:07:50.000,151,11089080,124645,0,1748714869,13876.11851562,109.15782192000188,53062.21333152 2025-05-31,18:07:51.000,151,11089091,124685,0,1748714870,13875.95684418,109.04503584000486,53062.15743456 2025-05-31,18:07:52.000,151,11089092,124965,0,1748714871,13875.78843642999,108.85470933000033,53062.199357280006 2025-05-31,18:07:53.000,151,11089078,124685,0,1748714872,13875.485302479989,108.7137267299986,53062.17140880001 2025-05-31,18:07:54.000,151,11089073,124765,0,1748714873,13875.175432219992,108.57274413000414,53062.129486080004 2025-05-31,18:07:55.000,151,11089131,124565,0,1748714874,13874.81167147999,108.52340022000135,53062.031666400006 2025-05-31,18:07:56.000,151,11089120,124645,0,1748714875,13874.48832859999,108.52340022000135,53061.9967308 2025-05-31,18:07:57.000,151,11089129,124725,0,1748714876,13874.090886309998,108.51635109000199,53062.00371792001 2025-05-31,18:07:58.000,151,11089106,124285,0,1748714877,13873.754070809991,108.55159673999879,53061.93384672001 2025-05-31,18:07:59.000,151,11089076,124765,0,1748714878,13873.484618409995,108.62208803999965,53061.87794976 2025-05-31,18:08:00.000,151,11089106,124445,0,1748714879,13873.37683745,108.7137267299986,53061.82903992 2025-05-31,18:08:01.000,151,11089090,124645,0,1748714880,13873.30947434999,108.88290584999777,53061.71724600001 2025-05-31,18:08:02.000,151,11089128,124525,0,1748714881,13873.22863862999,109.04503584000486,53061.66833616001 2025-05-31,18:08:03.000,151,11089072,124845,0,1748714882,13873.20842969999,109.20011669999803,53061.57051648001 2025-05-31,18:08:04.000,151,11089078,124605,0,1748714883,13873.215166009999,109.31995191000169,53061.50064528001 2025-05-31,18:08:05.000,151,11089127,124445,0,1748714884,13873.060230879993,109.47503277000214,53061.47269680001 2025-05-31,18:08:06.000,151,11089132,124685,0,1748714885,13872.938977299993,109.60191710999788,53061.360902880006 2025-05-31,18:08:07.000,151,11089123,124365,0,1748714886,13872.662788590002,109.7288014500009,53061.25609608 2025-05-31,18:08:08.000,151,11089051,124485,0,1748714887,13872.346182019995,109.86273492000328,53061.291031680004 2025-05-31,18:08:09.000,151,11089061,124525,0,1748714888,13872.022839139994,109.96847187000094,53061.23513472001 2025-05-31,18:08:10.000,151,11089088,124285,0,1748714889,13871.558033749992,110.04601230000117,53061.08141808 2025-05-31,18:08:11.000,151,11089083,124565,0,1748714890,13871.1201736,110.12355273000139,53060.976611280006 2025-05-31,18:08:12.000,151,11089097,124365,0,1748714891,13870.668840829989,110.15879837999819,53060.976611280006 2025-05-31,18:08:13.000,151,11089110,124605,0,1748714892,13870.251189609997,110.17289664000418,53060.89975296001 2025-05-31,18:08:14.000,151,11089093,124565,0,1748714893,13869.89416517999,110.17289664000418,53060.808920400006 2025-05-31,18:08:15.000,151,11089066,124645,0,1748714894,13869.57082229999,110.10945447000267,53060.69712648 2025-05-31,18:08:16.000,151,11089098,124565,0,1748714895,13869.260952039993,110.01781578000373,53060.61328104001 2025-05-31,18:08:17.000,151,11089107,124605,0,1748714896,13869.031917499997,109.9402753500035,53060.43860304 2025-05-31,18:08:18.000,151,11089096,124685,0,1748714897,13868.890454989996,109.79929275000177,53060.38270608 2025-05-31,18:08:19.000,151,11089094,124645,0,1748714898,13868.7624651,109.65126102000067,53060.24296368 2025-05-31,18:08:20.000,151,11089075,124485,0,1748714899,13868.627738899995,109.48913103000086,53060.20104096 2025-05-31,18:08:21.000,151,11089121,124845,0,1748714900,13868.53343055999,109.30585365000297,53060.03335008 2025-05-31,18:08:23.000,151,11089088,124645,0,1748714902,13868.277450779999,108.960446279998,53059.83771072 2025-05-31,18:08:24.000,151,11089068,124485,0,1748714903,13868.149460889988,108.77011977000075,53059.74687816 2025-05-31,18:08:25.000,151,11089089,124805,0,1748714904,13868.041679929993,108.63618629999837,53059.67001984 2025-05-31,18:08:26.000,151,11089125,124645,0,1748714905,13867.906953730002,108.53749848000007,53059.57918728 2025-05-31,18:08:27.000,151,11089123,124565,0,1748714906,13867.819381699992,108.4670071799992,53059.4813676 2025-05-31,18:08:28.000,151,11089066,124645,0,1748714907,13867.758754909992,108.37536849000026,53059.41848352001 2025-05-31,18:08:29.000,151,11089185,124685,0,1748714908,13867.731809669996,108.31192631999875,53059.26476688 2025-05-31,18:08:30.000,151,11089112,124285,0,1748714909,13867.711600739996,108.24848415000451,53059.20886992 2025-05-31,18:08:31.000,151,11089136,124685,0,1748714910,13867.677919189991,108.14979632999894,53059.11803736 2025-05-31,18:08:32.000,151,11089113,124445,0,1748714911,13867.711600739996,108.01586286000384,53059.00624344001 2025-05-31,18:08:33.000,151,11089077,124565,0,1748714912,13867.671182879996,107.86783113000274,53058.88746240001 2025-05-31,18:08:34.000,151,11089106,124605,0,1748714913,13867.650973949996,107.70570114000293,53058.80361696 2025-05-31,18:08:35.000,151,11089065,124565,0,1748714914,13867.597083469991,107.54357115000312,53058.69182304 2025-05-31,18:08:36.000,151,11089121,124405,0,1748714915,13867.576874539991,107.37439203000395,53058.6429132 2025-05-31,18:08:37.000,151,11089082,124685,0,1748714916,13867.50277513,107.17701639000006,53058.51714504 2025-05-31,18:08:38.000,151,11089049,124805,0,1748714917,13867.39499416999,106.9725916200041,53058.43329960001 2025-05-31,18:08:39.000,151,11089067,124485,0,1748714918,13867.29394951999,106.83865815000172,53058.35644128 2025-05-31,18:08:40.000,151,11089088,124565,0,1748714919,13867.15248700999,106.66947903000255,53058.31451856001 2025-05-31,18:08:41.000,151,11089085,124405,0,1748714920,13867.004288189994,106.55669294999825,53058.19573752001 2025-05-31,18:08:42.000,151,11089106,124565,0,1748714921,13866.842616749993,106.47915251999802,53058.07695648001 2025-05-31,18:08:43.000,151,11089135,124765,0,1748714922,13866.734835789997,106.45095600000059,53057.99311104 2025-05-31,18:08:44.000,151,11089078,124565,0,1748714923,13866.640527449992,106.4650542599993,53057.902278479996 2025-05-31,18:08:45.000,151,11089102,124365,0,1748714924,13866.552955419997,106.52144730000146,53057.86734288 2025-05-31,18:08:46.000,151,11089078,124845,0,1748714925,13866.458647079991,106.62718424999912,53057.79747168 2025-05-31,18:08:47.000,151,11089091,124525,0,1748714926,13866.31718456999,106.76816685000085,53057.68567776 2025-05-31,18:08:48.000,151,11089058,124365,0,1748714927,13866.229612539995,106.89505119000387,53057.60881944 2025-05-31,18:08:49.000,151,11089088,124725,0,1748714928,13866.17572205999,107.1065250899992,53057.52497400001 2025-05-31,18:08:50.000,151,11089059,124485,0,1748714929,13866.02078693,107.26160594999965,53057.48305128 2025-05-31,18:08:51.000,151,11089121,124445,0,1748714930,13865.926478589994,107.42373593999946,53057.434141440004 2025-05-31,18:08:52.000,151,11089099,124725,0,1748714931,13865.838906559999,107.55766941000184,53057.399205839996 2025-05-31,18:08:53.000,151,11089074,124405,0,1748714932,13865.683971429993,107.726848530001,53057.36427024 2025-05-31,18:08:54.000,151,11089058,124685,0,1748714933,13865.502091059992,107.83258547999867,53057.287411920006 2025-05-31,18:08:55.000,151,11089083,124685,0,1748714934,13865.340419619992,107.95242069000233,53057.29439904 2025-05-31,18:08:56.000,151,11089070,124325,0,1748714935,13865.111385079996,108.03701025000191,53057.25247632 2025-05-31,18:08:57.000,151,11089049,124565,0,1748714936,13864.96318626,108.16389458999765,53057.168630880005 2025-05-31,18:08:58.000,151,11089111,124845,0,1748714937,13864.73415171999,108.20618937000108,53057.16164376001 2025-05-31,18:08:59.000,151,11089120,124445,0,1748714938,13864.612898139989,108.22733675999916,53057.14766952 2025-05-31,18:09:00.000,151,11089103,124445,0,1748714939,13864.505117179993,108.23438588999852,53057.119721040006 2025-05-31,18:09:01.000,151,11089110,124565,0,1748714940,13864.356918359998,108.19209111000237,53057.02888848 2025-05-31,18:09:02.000,151,11089071,124605,0,1748714941,13864.175037989997,108.10750155000278,53056.97997864 2025-05-31,18:09:03.000,151,11089041,124725,0,1748714942,13864.006630240001,108.13569807000022,53057.000940000005 2025-05-31,18:09:04.000,151,11089061,124525,0,1748714943,13863.89884927999,108.07930502999807,53056.97997864 2025-05-31,18:09:05.000,151,11089109,124605,0,1748714944,13863.75738676999,108.00176459999784,53056.93805592 2025-05-31,18:09:06.000,151,11089103,124805,0,1748714945,13863.6428695,107.92422417000489,53056.91709456 2025-05-31,18:09:07.000,151,11089047,124565,0,1748714946,13863.521615919999,107.86078200000338,53056.8611976 2025-05-31,18:09:08.000,151,11089083,124645,0,1748714947,13863.427307579994,107.83963460999803,53056.90312032001 2025-05-31,18:09:09.000,151,11089075,124605,0,1748714948,13863.319526619998,107.81848721999995,53056.87517184001 2025-05-31,18:09:10.000,151,11089101,124565,0,1748714949,13863.272372449988,107.80438896000123,53056.81927488 2025-05-31,18:09:11.000,151,11089073,124525,0,1748714950,13863.272372449988,107.85373287000402,53056.7214552 2025-05-31,18:09:12.000,151,11089125,124605,0,1748714951,13863.272372449988,107.90307677999954,53056.74241656 2025-05-31,18:09:13.000,151,11089057,124645,0,1748714952,13863.265636139993,107.98766633999912,53056.651584 2025-05-31,18:09:14.000,151,11089079,124485,0,1748714953,13863.346471859993,108.0229119900032,53056.57472568 2025-05-31,18:09:15.000,151,11089079,124645,0,1748714954,13863.380153409998,108.07225589999871,53056.595687040004 2025-05-31,18:09:16.000,151,11089136,124365,0,1748714955,13863.481198059999,108.1215998100015,53056.52581584 2025-05-31,18:09:17.000,151,11089052,124365,0,1748714956,13863.528352229994,108.17799285000365,53056.476906 2025-05-31,18:09:18.000,151,11089100,124485,0,1748714957,13863.6428695,108.1568454599983,53056.42100904001 2025-05-31,18:09:19.000,151,11089053,124645,0,1748714958,13863.78433201,108.1568454599983,53056.4070348 2025-05-31,18:09:20.000,151,11089100,124725,0,1748714959,13863.851695109995,108.0863541600047,53056.43498328 2025-05-31,18:09:21.000,151,11089097,124525,0,1748714960,13863.94600345,107.98766633999912,53056.35113784001 2025-05-31,18:09:22.000,151,11089081,124645,0,1748714961,13864.013366549996,107.90307677999954,53056.36511208 2025-05-31,18:09:23.000,151,11089137,124445,0,1748714962,13864.040311789991,107.83258547999867,53056.35113784001 2025-05-31,18:09:24.000,151,11089079,124565,0,1748714963,13864.060520719991,107.79733983000187,53056.379086320005 2025-05-31,18:09:25.000,151,11089098,124525,0,1748714964,13864.141356439992,107.69865201000357,53056.41402192 2025-05-31,18:09:26.000,151,11089072,124725,0,1748714965,13864.073993339996,107.62111158000334,53056.30921512 2025-05-31,18:09:27.000,151,11089087,124285,0,1748714966,13863.999893929991,107.61406245000398,53056.29524088 2025-05-31,18:09:28.000,151,11089094,124805,0,1748714967,13863.952739759996,107.6281607100027,53056.29524088 2025-05-31,18:09:29.000,151,11089100,124725,0,1748714968,13863.770859389995,107.64930810000078,53056.28825376 2025-05-31,18:09:30.000,151,11089076,124405,0,1748714969,13863.59571532999,107.726848530001,53056.25331816001 2025-05-31,18:09:31.000,151,11089087,124285,0,1748714970,13863.353208169989,107.86783113000274,53056.211395440005 2025-05-31,18:09:32.000,151,11089079,124885,0,1748714971,13863.090492080002,108.0229119900032,53056.162485600005 2025-05-31,18:09:33.000,151,11089069,124805,0,1748714972,13862.7671492,108.17799285000365,53056.15549848001 2025-05-31,18:09:34.000,151,11089095,124485,0,1748714973,13862.46401525,108.34012284000346,53056.10658864001 2025-05-31,18:09:35.000,151,11089110,124605,0,1748714974,13862.093518199988,108.47405630999856,53056.13453712001 2025-05-31,18:09:36.000,151,11089133,124645,0,1748714975,13861.756702699997,108.52340022000135,53056.07864016 2025-05-31,18:09:37.000,151,11089092,124725,0,1748714976,13861.41988719999,108.56569500000478,53056.01575608001 2025-05-31,18:09:38.000,151,11089117,124805,0,1748714977,13861.015708599989,108.45995804999984,53055.994794720005 2025-05-31,18:09:39.000,151,11089118,124765,0,1748714978,13860.638475239997,108.29782806000003,53055.93191064 2025-05-31,18:09:40.000,151,11089059,124485,0,1748714979,13860.281450809991,108.05110851000063,53055.86203944 2025-05-31,18:09:41.000,151,11089134,124765,0,1748714980,13859.95810792999,107.82553634999931,53055.84806520001 2025-05-31,18:09:42.000,151,11089108,124485,0,1748714981,13859.628028739993,107.54357115000312,53055.7432584 2025-05-31,18:09:43.000,151,11089109,124605,0,1748714982,13859.351840030002,107.20521291000478,53055.68736144 2025-05-31,18:09:44.000,151,11089133,124485,0,1748714983,13859.035233459996,106.88095292999787,53055.61749024 2025-05-31,18:09:45.000,151,11089110,124445,0,1748714984,13858.70515427,106.55669294999825,53055.540631920005 2025-05-31,18:09:46.000,151,11089114,124565,0,1748714985,13858.408756629993,106.28882601000078,53055.47076072 2025-05-31,18:09:47.000,151,11089136,124565,0,1748714986,13858.098886369997,106.00686081000458,53055.3589668 2025-05-31,18:09:48.000,151,11089064,124445,0,1748714987,13857.74186193999,105.7742395200039,53055.31704408001 2025-05-31,18:09:49.000,151,11089074,124645,0,1748714988,13857.43872798999,105.5627656200013,53055.254160000004 2025-05-31,18:09:50.000,151,11089049,124445,0,1748714989,13857.074967250002,105.38653737000277,53055.156340320005 2025-05-31,18:09:51.000,151,11089081,124725,0,1748714990,13856.69099758,105.22440738000296,53055.14935320001 2025-05-31,18:09:52.000,151,11089176,124765,0,1748714991,13856.32723684,105.11162129999866,53055.037559280005 2025-05-31,18:09:53.000,151,11089050,124445,0,1748714992,13856.051048129993,105.02703173999907,53054.9746752 2025-05-31,18:09:54.000,151,11089108,124325,0,1748714993,13855.680551079997,105.08342478000122,53054.904804 2025-05-31,18:09:55.000,151,11089104,124285,0,1748714994,13855.444780229991,105.1045721699993,53054.79301008001 2025-05-31,18:09:56.000,151,11089127,124365,0,1748714995,13855.215745689995,105.20325999000488,53054.71615176001 2025-05-31,18:09:57.000,151,11089063,124645,0,1748714996,13855.114701039995,105.3160460700019,53054.68820328 2025-05-31,18:09:58.000,151,11089103,124645,0,1748714997,13854.97997483999,105.464077800003,53054.63230632 2025-05-31,18:09:59.000,151,11089140,124405,0,1748714998,13854.872193879994,105.64735518000089,53054.42967984001 2025-05-31,18:10:00.000,151,11089099,124605,0,1748714999,13854.865457569998,105.7107973500024,53054.39474424 2025-05-31,18:10:01.000,151,11089077,124765,0,1748715000,13854.825039709998,105.80243604000134,53054.317885920005 2025-05-31,18:10:02.000,151,11089075,124605,0,1748715001,13854.804830779998,105.85882908000349,53054.23404048 2025-05-31,18:10:03.000,151,11089076,124605,0,1748715002,13854.744203989998,105.92932038000436,53054.17115640001 2025-05-31,18:10:04.000,151,11089068,124565,0,1748715003,13854.825039709998,106.00686081000458,53054.10827232 2025-05-31,18:10:05.000,151,11089069,124325,0,1748715004,13854.838512329989,106.0562047200001,53054.04538824001 2025-05-31,18:10:06.000,151,11089072,124565,0,1748715005,13854.851984949993,106.09849950000353,53054.00346552001 2025-05-31,18:10:07.000,151,11089128,124645,0,1748715006,13854.912611739994,106.12669602000096,53053.933594320006 2025-05-31,18:10:08.000,151,11089041,124565,0,1748715007,13854.872193879994,106.19718732000183,53053.84276176 2025-05-31,18:10:09.000,151,11089088,124645,0,1748715008,13854.791358159993,106.23948209999799,53053.80083904 2025-05-31,18:10:10.000,151,11089069,124565,0,1748715009,13854.643159339998,106.2676786200027,53053.71699360001 2025-05-31,18:10:11.000,151,11089071,124565,0,1748715010,13854.461278969997,106.30997339999885,53053.696032240005 2025-05-31,18:10:12.000,151,11089060,124765,0,1748715011,13854.14467239999,106.28882601000078,53053.67507088 2025-05-31,18:10:13.000,151,11089130,124525,0,1748715012,13853.814593209994,106.28882601000078,53053.51436712 2025-05-31,18:10:14.000,151,11089078,124525,0,1748715013,13853.524931879998,106.27472775000206,53053.50738 2025-05-31,18:10:15.000,151,11089068,124605,0,1748715014,13853.188116379992,106.28177688000142,53053.430521680006 2025-05-31,18:10:16.000,151,11089116,124285,0,1748715015,13852.94560921999,106.25358036000398,53053.3676376 2025-05-31,18:10:17.000,151,11089076,124525,0,1748715016,13852.777201469995,106.16194166999776,53053.2977664 2025-05-31,18:10:18.000,151,11089111,124605,0,1748715017,13852.655947889994,106.06325384999946,53053.18597248001 2025-05-31,18:10:19.000,151,11089081,124645,0,1748715018,13852.575112169994,105.97161516000051,53053.0532172 2025-05-31,18:10:20.000,151,11089080,124525,0,1748715019,13852.62900265,105.8729273400022,53052.96937176001 2025-05-31,18:10:21.000,151,11089054,124565,0,1748715020,13852.70983837,105.75309212999855,53052.927449040006 2025-05-31,18:10:22.000,151,11089090,124845,0,1748715021,13852.86477349999,105.65440431000025,53052.78770664 2025-05-31,18:10:23.000,151,11089121,124805,0,1748715022,13852.959081839996,105.55571649000194,53052.72482256 2025-05-31,18:10:24.000,151,11089074,124685,0,1748715023,13853.046653869991,105.47112693000236,53052.69687408 2025-05-31,18:10:25.000,151,11089075,124645,0,1748715024,13853.140962209996,105.35834084999806,53052.592067280006 2025-05-31,18:10:26.000,151,11089087,124725,0,1748715025,13853.221797929997,105.24555477000104,53052.53617032001 2025-05-31,18:10:27.000,151,11089088,124885,0,1748715026,13853.255479480002,105.11867042999802,53052.48027336 2025-05-31,18:10:28.000,151,11089048,124765,0,1748715027,13853.309369959992,104.95654043999821,53052.49424760001 2025-05-31,18:10:29.000,151,11089091,124965,0,1748715028,13853.390205679993,104.83670523000183,53052.46629912001 2025-05-31,18:10:30.000,151,11089076,124805,0,1748715029,13853.477777710003,104.70277175999945,53052.41040216 2025-05-31,18:10:31.000,151,11089110,124725,0,1748715030,13853.612503909993,104.53359264000028,53052.41040216 2025-05-31,18:10:32.000,151,11089060,124725,0,1748715031,13853.740493799989,104.32916787000431,53052.3894408 2025-05-31,18:10:33.000,151,11089072,124485,0,1748715032,13853.92911048,104.11064484000235,53052.403415040004 2025-05-31,18:10:34.000,151,11089123,124325,0,1748715033,13854.178353949996,103.88507268000103,53052.32655672001 2025-05-31,18:10:35.000,151,11089102,123645,0,1748715034,13854.373706940001,103.61720574000356,53052.375466560006 2025-05-31,18:10:36.000,151,11089113,123445,0,1748715035,13854.596005170002,103.37753532000352,53052.34751808001 2025-05-31,18:10:37.000,151,11089123,123125,0,1748715036,13854.784621849998,103.10966837999877,53052.284634 2025-05-31,18:10:38.000,151,11089110,123165,0,1748715037,13854.959765909989,102.89114535000408,53052.375466560006 2025-05-31,18:10:39.000,151,11089090,123245,0,1748715038,13855.013656389994,102.63032753999869,53052.375466560006 2025-05-31,18:10:40.000,151,11089112,123445,0,1748715039,13854.993447459994,102.41885364000336,53052.459312 2025-05-31,18:10:41.000,151,11089095,123685,0,1748715040,13854.939556979989,102.30606755999906,53052.45232488 2025-05-31,18:10:42.000,151,11089054,123565,0,1748715041,13854.730731369993,102.2003306100014,53052.44533776001 2025-05-31,18:10:43.000,151,11089053,123725,0,1748715042,13854.636423030002,102.1650849600046,53052.48726048 2025-05-31,18:10:44.000,151,11089082,124045,0,1748715043,13854.515169450002,102.20737974000076,53052.49424760001 2025-05-31,18:10:45.000,151,11089129,124245,0,1748715044,13854.366970629992,102.28492017000099,53052.50123472 2025-05-31,18:10:46.000,151,11089099,124365,0,1748715045,13854.218771809996,102.40475538000464,53052.51520896001 2025-05-31,18:10:47.000,151,11089112,124765,0,1748715046,13854.15140871,102.49639407000359,53052.543157440006 2025-05-31,18:10:48.000,151,11089062,124885,0,1748715047,13854.158145019996,102.63737666999805,53052.522196080005 2025-05-31,18:10:49.000,151,11089099,124645,0,1748715048,13854.245717049991,102.75016275000235,53052.50822184 2025-05-31,18:10:50.000,151,11089114,124765,0,1748715049,13854.360234319996,102.86999795999873,53052.50822184 2025-05-31,18:10:51.000,151,11089101,124365,0,1748715050,13854.515169450002,103.01802968999982,53052.522196080005 2025-05-31,18:10:52.000,151,11089071,124285,0,1748715051,13854.764412919998,103.10966837999877,53052.50123472 2025-05-31,18:10:53.000,151,11089077,124405,0,1748715052,13855.04060162999,103.2154053300037,53052.43835064 2025-05-31,18:10:54.000,151,11089104,124365,0,1748715053,13855.28310878999,103.2154053300037,53052.48027336 2025-05-31,18:10:55.000,151,11089105,124805,0,1748715054,13855.539088569996,103.27884749999794,53052.522196080005 2025-05-31,18:10:56.000,151,11089039,124005,0,1748715055,13855.795068350002,103.34228966999945,53052.571105920004 2025-05-31,18:10:57.000,151,11089055,124205,0,1748715056,13855.976948719988,103.43392835999839,53052.62001576 2025-05-31,18:10:58.000,151,11089073,124005,0,1748715057,13856.084729679998,103.58196008999948,53052.71783544 2025-05-31,18:10:59.000,151,11089053,124125,0,1748715058,13856.192510639994,103.79343399000209,53052.738796800004 2025-05-31,18:11:00.000,151,11089061,124005,0,1748715059,13856.212719569994,104.03310441000212,53052.83661648 2025-05-31,18:11:01.000,151,11089053,123805,0,1748715060,13856.111674919994,104.38556090999919,53052.878539200006 2025-05-31,18:11:02.000,151,11089094,123685,0,1748715061,13855.997157649988,104.7591648000016,53052.92046192001 2025-05-31,18:11:03.000,151,11089100,123605,0,1748715062,13855.855695140002,105.16096521000145,53052.93443616 2025-05-31,18:11:04.000,151,11089070,123325,0,1748715063,13855.667078459992,105.54161823000322,53053.00430736 2025-05-31,18:11:05.000,151,11089046,123605,0,1748715064,13855.572770120001,105.89407473000028,53053.00430736 2025-05-31,18:11:06.000,151,11089106,123525,0,1748715065,13855.498670709996,106.21833470999991,53053.10212704 2025-05-31,18:11:07.000,151,11089053,123685,0,1748715066,13855.35047189,106.47915251999802,53053.1230884 2025-05-31,18:11:08.000,151,11089093,123685,0,1748715067,13855.28310878999,106.65538077000383,53053.16501112001 2025-05-31,18:11:09.000,151,11089064,123725,0,1748715068,13855.16185520999,106.77521598000021,53053.17199824 2025-05-31,18:11:10.000,151,11089041,123925,0,1748715069,13855.006920079999,106.70472467999934,53053.192959600005 2025-05-31,18:11:11.000,151,11089072,124045,0,1748715070,13854.791358159993,106.69767554999999,53053.158024 2025-05-31,18:11:12.000,151,11089090,124045,0,1748715071,13854.508433139992,106.5143981700021,53053.22090808 2025-05-31,18:11:13.000,151,11089032,124525,0,1748715072,13854.218771809996,106.27472775000206,53053.2278952 2025-05-31,18:11:14.000,151,11089075,124565,0,1748715073,13853.86848369,106.02800820000266,53053.24885656 2025-05-31,18:11:15.000,151,11089033,124605,0,1748715074,13853.497986639988,105.76014125999791,53053.26981792 2025-05-31,18:11:16.000,151,11089053,124885,0,1748715075,13853.03318125,105.5275199700045,53053.241869440004 2025-05-31,18:11:17.000,151,11089110,124965,0,1748715076,13852.66942051,105.28784955000447,53053.35366336001 2025-05-31,18:11:18.000,151,11089078,124925,0,1748715077,13852.271978219993,105.1045721699993,53053.2977664 2025-05-31,18:11:19.000,151,11089070,125005,0,1748715078,13851.955371650001,104.92834392000077,53053.28379216001 2025-05-31,18:11:20.000,151,11089092,124965,0,1748715079,13851.739809729996,104.84375436000118,53053.29077928 2025-05-31,18:11:21.000,151,11089091,124765,0,1748715080,13851.578138289995,104.80850871000439,53053.15103688 2025-05-31,18:11:22.000,151,11089078,124845,0,1748715081,13851.48382994999,104.77326306000032,53053.11610128001 2025-05-31,18:11:23.000,151,11089050,124925,0,1748715082,13851.55119305,104.83670523000183,53053.0532172 2025-05-31,18:11:24.000,151,11089056,124845,0,1748715083,13851.679182939995,104.99178609000228,53053.00430736 2025-05-31,18:11:25.000,151,11089118,124525,0,1748715084,13851.888008549991,105.06227739000315,53052.9134748 2025-05-31,18:11:26.000,151,11089094,125005,0,1748715085,13852.197878810002,105.20325999000488,53052.906487680004 2025-05-31,18:11:27.000,151,11089064,124805,0,1748715086,13852.54143061999,105.35834084999806,53052.81565512 2025-05-31,18:11:28.000,151,11089030,124925,0,1748715087,13852.92540028999,105.44997954000428,53052.82264224 2025-05-31,18:11:29.000,151,11089126,124685,0,1748715088,13853.322842579997,105.51342170999851,53052.75277104001 2025-05-31,18:11:30.000,151,11089090,124645,0,1748715089,13853.706812249999,105.54161823000322,53052.72482256 2025-05-31,18:11:31.000,151,11089097,124805,0,1748715090,13854.11099085,105.55571649000194,53052.68289984001 2025-05-31,18:11:32.000,151,11089096,124965,0,1748715091,13854.488224209992,105.50637257999915,53052.69687408 2025-05-31,18:11:33.000,151,11089035,124405,0,1748715092,13854.784621849998,105.40768476000085,53052.72482256 2025-05-31,18:11:34.000,151,11089113,124965,0,1748715093,13855.054074249994,105.29489868000383,53052.79469376 2025-05-31,18:11:35.000,151,11089093,124565,0,1748715094,13855.31005403,105.14686695000273,53052.83661648 2025-05-31,18:11:36.000,151,11089070,124445,0,1748715095,13855.532352260001,104.98473696000292,53052.81565512 2025-05-31,18:11:37.000,151,11089037,124165,0,1748715096,13855.714232630002,104.89309827000397,53052.89251344 2025-05-31,18:11:38.000,151,11089070,124205,0,1748715097,13855.882640379998,104.85080349000054,53052.87155208001 2025-05-31,18:11:39.000,151,11089057,124485,0,1748715098,13856.118411229989,104.86490174999926,53052.87155208001 2025-05-31,18:11:40.000,151,11089085,124285,0,1748715099,13856.34070945999,104.88604914000462,53052.9134748 2025-05-31,18:11:41.000,151,11089095,124405,0,1748715100,13856.495644589995,105.06227739000315,53052.93443616 2025-05-31,18:11:42.000,151,11089057,124125,0,1748715101,13856.616898169996,105.28080041999783,53052.95539752 2025-05-31,18:11:43.000,151,11089112,124525,0,1748715102,13856.751624370001,105.5627656200013,53053.03924296001 2025-05-31,18:11:44.000,151,11089058,124045,0,1748715103,13856.859405329997,105.85177995000413,53053.06719144001 2025-05-31,18:11:45.000,151,11089054,124285,0,1748715104,13856.933504740002,106.16194166999776,53053.06719144001 2025-05-31,18:11:46.000,151,11089105,124205,0,1748715105,13857.048022009993,106.50029991000338,53053.03924296001 2025-05-31,18:11:47.000,151,11089059,124165,0,1748715106,13857.128857729993,106.85275641000044,53053.10212704 2025-05-31,18:11:48.000,151,11089059,124205,0,1748715107,13857.162539279998,107.17701639000006,53053.17898536 2025-05-31,18:11:49.000,151,11089080,124045,0,1748715108,13857.250111309993,107.48012898000161,53053.158024 2025-05-31,18:11:50.000,151,11089044,124045,0,1748715109,13857.317474409989,107.81848721999995,53053.13007552 2025-05-31,18:11:51.000,151,11089086,123965,0,1748715110,13857.391573819994,108.09340329000406,53053.192959600005 2025-05-31,18:11:52.000,151,11089058,124005,0,1748715111,13857.492618469994,108.32602458000474,53053.2278952 2025-05-31,18:11:53.000,151,11089063,124445,0,1748715112,13857.52630002,108.54454760999943,53053.26981792 2025-05-31,18:11:54.000,151,11089117,124045,0,1748715113,13857.593663119995,108.68553021000116,53053.30475352001 2025-05-31,18:11:55.000,151,11089056,124085,0,1748715114,13857.70144407999,108.83356194000226,53053.32571488 2025-05-31,18:11:56.000,151,11089065,124205,0,1748715115,13857.74186193999,108.84766020000097,53053.33968912 2025-05-31,18:11:57.000,151,11089133,124085,0,1748715116,13857.775543489995,108.8265128100029,53053.38161184001 2025-05-31,18:11:58.000,151,11089106,123725,0,1748715117,13857.795752419996,108.80536542000482,53053.41654744 2025-05-31,18:11:59.000,151,11089042,124005,0,1748715118,13857.836170279996,108.76307064000139,53053.40257320001 2025-05-31,18:12:00.000,151,11089034,124005,0,1748715119,13857.78901611,108.72077585999796,53053.430521680006 2025-05-31,18:12:01.000,151,11089090,123805,0,1748715120,13857.74859825,108.67143195000244,53053.51436712 2025-05-31,18:12:02.000,151,11089052,123765,0,1748715121,13857.694707769995,108.63618629999837,53053.57026408001 2025-05-31,18:12:03.000,151,11089085,124165,0,1748715122,13857.60039942999,108.65733369000372,53053.58423832 2025-05-31,18:12:04.000,151,11089103,123725,0,1748715123,13857.512827399994,108.63618629999837,53053.6121868 2025-05-31,18:12:05.000,151,11089090,123645,0,1748715124,13857.384837509999,108.62208803999965,53053.647122400005 2025-05-31,18:12:06.000,151,11089109,123765,0,1748715125,13857.283792859998,108.64323542999773,53053.66808376001 2025-05-31,18:12:07.000,151,11089077,123485,0,1748715126,13857.088439869993,108.64323542999773,53053.67507088 2025-05-31,18:12:08.000,151,11089103,123445,0,1748715127,13856.987395219992,108.59389152000222,53053.682058 2025-05-31,18:12:09.000,151,11089105,123365,0,1748715128,13856.920032119997,108.54454760999943,53053.65410952 2025-05-31,18:12:10.000,151,11089075,123485,0,1748715129,13856.906559499992,108.50930196000263,53053.66109664 2025-05-31,18:12:11.000,151,11089075,123405,0,1748715130,13856.940241049997,108.43881066000176,53053.6121868 2025-05-31,18:12:12.000,151,11089046,123245,0,1748715131,13857.115385110003,108.29782806000003,53053.58423832 2025-05-31,18:12:13.000,151,11089040,123485,0,1748715132,13857.263583929998,108.185041980003,53053.55628984 2025-05-31,18:12:14.000,151,11089140,123325,0,1748715133,13857.364628579999,107.91717503999826,53053.60519968 2025-05-31,18:12:15.000,151,11089130,123165,0,1748715134,13857.49935477999,107.726848530001,53053.63314816 2025-05-31,18:12:16.000,151,11089128,123565,0,1748715135,13857.654289909995,107.55062028000248,53053.65410952 2025-05-31,18:12:17.000,151,11089115,123365,0,1748715136,13857.74859825,107.3532446399986,53053.6121868 2025-05-31,18:12:18.000,151,11089084,123365,0,1748715137,13857.74859825,107.22636030000285,53053.64013528001 2025-05-31,18:12:19.000,151,11089090,123525,0,1748715138,13857.70818039,107.17701639000006,53053.61917392001 2025-05-31,18:12:20.000,151,11089062,123325,0,1748715139,13857.60039942999,107.24045856000157,53053.60519968 2025-05-31,18:12:21.000,151,11089027,123645,0,1748715140,13857.465673229999,107.34619550999923,53053.62616104 2025-05-31,18:12:22.000,151,11089093,123925,0,1748715141,13857.290529169994,107.5294728900044,53053.60519968 2025-05-31,18:12:23.000,151,11089058,123485,0,1748715142,13857.115385110003,107.80438896000123,53053.60519968 2025-05-31,18:12:24.000,151,11089095,123605,0,1748715143,13856.967186289992,108.05815763999999,53053.55628984 2025-05-31,18:12:25.000,151,11089055,123645,0,1748715144,13856.818987469997,108.3189754499981,53053.528341360005 2025-05-31,18:12:26.000,151,11089085,123565,0,1748715145,13856.792042230001,108.62208803999965,53053.479431520005 2025-05-31,18:12:27.000,151,11089060,123605,0,1748715146,13856.792042230001,108.79831628999818,53053.49340576 2025-05-31,18:12:28.000,151,11089064,123645,0,1748715147,13856.785305919992,109.01683932000014,53053.46545728 2025-05-31,18:12:29.000,151,11089121,123805,0,1748715148,13856.920032119997,109.12962540000444,53053.409560320004 2025-05-31,18:12:30.000,151,11089105,123565,0,1748715149,13857.041285699997,109.24946061000082,53053.409560320004 2025-05-31,18:12:31.000,151,11089068,123844,0,1748715150,13857.196220829988,109.26355886999954,53053.39558608 2025-05-31,18:12:32.000,151,11089083,124005,0,1748715151,13857.290529169994,109.26355886999954,53053.37462472001 2025-05-31,18:12:33.000,151,11089065,124005,0,1748715152,13857.324210719999,109.25650974000018,53053.37462472001 2025-05-31,18:12:34.000,151,11089067,123805,0,1748715153,13857.357892269989,109.29175539000425,53053.38859896 2025-05-31,18:12:35.000,151,11089096,123965,0,1748715154,13857.256847619989,109.33405017000041,53053.3676376 2025-05-31,18:12:36.000,151,11089055,123925,0,1748715155,13857.169275589993,109.37634495000384,53053.38161184001 2025-05-31,18:12:37.000,151,11089110,123885,0,1748715156,13856.994131530002,109.41863973,53053.34667624 2025-05-31,18:12:38.000,151,11089100,124045,0,1748715157,13856.771833300001,109.49618016000022,53053.35366336001 2025-05-31,18:12:39.000,151,11089049,124125,0,1748715158,13856.52258982999,109.6301136300026,53053.4375088 2025-05-31,18:12:40.000,151,11089073,124085,0,1748715159,13856.232928499994,109.77814536000369,53053.4375088 2025-05-31,18:12:41.000,151,11089067,124205,0,1748715160,13855.970212409993,109.90502969999943,53053.3676376 2025-05-31,18:12:42.000,151,11089092,124125,0,1748715161,13855.734441560002,110.05306143000053,53053.430521680006 2025-05-31,18:12:43.000,151,11089056,124325,0,1748715162,13855.512143330001,110.20814229000098,53053.35366336001 2025-05-31,18:12:44.000,151,11089055,124285,0,1748715163,13855.316790339995,110.32797750000464,53053.33968912 2025-05-31,18:12:45.000,151,11089080,124205,0,1748715164,13855.16859152,110.36322315000143,53053.2977664 2025-05-31,18:12:46.000,151,11089085,124485,0,1748715165,13855.04733794,110.40551793000486,53053.25584368001 2025-05-31,18:12:47.000,151,11089048,124525,0,1748715166,13854.97997483999,110.40551793000486,53053.20693384001 2025-05-31,18:12:48.000,151,11089109,124645,0,1748715167,13854.878930189989,110.37027228000079,53053.2278952 2025-05-31,18:12:49.000,151,11089100,124325,0,1748715168,13854.804830779998,110.25748620000377,53053.22090808 2025-05-31,18:12:50.000,151,11089061,124805,0,1748715169,13854.663368269998,110.15174924999883,53053.17898536 2025-05-31,18:12:51.000,151,11089084,124525,0,1748715170,13854.555587310002,109.95437361000222,53053.16501112001 2025-05-31,18:12:52.000,151,11089054,124765,0,1748715171,13854.494960520002,109.79224362000241,53053.11610128001 2025-05-31,18:12:53.000,151,11089083,124445,0,1748715172,13854.414124800001,109.58076971999981,53053.10911416 2025-05-31,18:12:54.000,151,11089092,124485,0,1748715173,13854.366970629992,109.39749234000192,53053.08815280001 2025-05-31,18:12:55.000,151,11089086,124645,0,1748715174,13854.265925979991,109.19306756999868,53053.13706264001 2025-05-31,18:12:56.000,151,11089084,124645,0,1748715175,13854.218771809996,108.95339714999864,53053.06020432 2025-05-31,18:12:57.000,151,11089101,124565,0,1748715176,13854.14467239999,108.83356194000226,53052.99732024001 2025-05-31,18:12:58.000,151,11089042,124885,0,1748715177,13854.13119978,108.7137267299986,53053.03225584 2025-05-31,18:12:59.000,151,11089124,124205,0,1748715178,13854.15140871,108.65733369000372,53052.94841040001 2025-05-31,18:13:00.000,151,11089144,124485,0,1748715179,13854.14467239999,108.63618629999837,53052.878539200006 2025-05-31,18:13:01.000,151,11089094,124325,0,1748715180,13854.17161764,108.68553021000116,53052.85059072001 2025-05-31,18:13:02.000,151,11089080,124645,0,1748715181,13854.14467239999,108.69257934000052,53052.81565512 2025-05-31,18:13:03.000,151,11089072,124485,0,1748715182,13854.205299189991,108.78421802999947,53052.808668000005 2025-05-31,18:13:04.000,151,11089087,124245,0,1748715183,13854.225508119991,108.84766020000097,53052.75277104001 2025-05-31,18:13:05.000,151,11089103,124205,0,1748715184,13854.218771809996,108.960446279998,53052.71783544 2025-05-31,18:13:06.000,151,11089074,124405,0,1748715185,13854.292871220001,109.09437975000037,53052.72482256 2025-05-31,18:13:07.000,151,11089091,124205,0,1748715186,13854.299607529996,109.16487105000124,53052.6689256 2025-05-31,18:13:08.000,151,11089094,124205,0,1748715187,13854.393915870001,109.27765712999826,53052.710848320006 2025-05-31,18:13:09.000,151,11089092,124085,0,1748715188,13854.360234319996,109.3833940800032,53052.74578392 2025-05-31,18:13:10.000,151,11089136,124285,0,1748715189,13854.400652179997,109.47503277000214,53052.73180968001 2025-05-31,18:13:11.000,151,11089043,124085,0,1748715190,13854.414124800001,109.5173275499983,53052.73180968001 2025-05-31,18:13:12.000,151,11089047,124205,0,1748715191,13854.427597419992,109.58781884999917,53052.73180968001 2025-05-31,18:13:13.000,151,11089068,124205,0,1748715192,13854.441070039997,109.67240840999875,53052.689886960005 2025-05-31,18:13:14.000,151,11089043,123965,0,1748715193,13854.414124800001,109.7640470999977,53052.63399000001 2025-05-31,18:13:15.000,151,11089042,124005,0,1748715194,13854.346761699991,109.85568579000392,53052.6689256 2025-05-31,18:13:16.000,151,11089105,124085,0,1748715195,13854.238980739996,110.01781578000373,53052.68289984001 2025-05-31,18:13:17.000,151,11089096,123844,0,1748715196,13854.09078192,110.17289664000418,53052.640977120005 2025-05-31,18:13:18.000,151,11089082,123805,0,1748715197,13853.98300095999,110.40551793000486,53052.62700288 2025-05-31,18:13:19.000,151,11089026,123965,0,1748715198,13853.767439039999,110.61699183000019,53052.57809304 2025-05-31,18:13:20.000,151,11089051,123844,0,1748715199,13853.659658079989,110.82141660000343,53052.62700288 2025-05-31,18:13:21.000,151,11089062,124005,0,1748715200,13853.484514019998,111.09633267000027,53052.55713168 2025-05-31,18:13:22.000,151,11089045,123685,0,1748715201,13853.356524130002,111.26551178999944,53052.522196080005 2025-05-31,18:13:23.000,151,11089093,123645,0,1748715202,13853.376733060002,111.43469090999861,53052.592067280006 2025-05-31,18:13:24.000,151,11089092,123645,0,1748715203,13853.457568780002,111.57567351000034,53052.58508016001 2025-05-31,18:13:25.000,151,11089081,123685,0,1748715204,13853.491250329993,111.7307543700008,53052.57809304 2025-05-31,18:13:26.000,151,11089076,123685,0,1748715205,13853.545140809998,111.75190175999887,53052.58508016001 2025-05-31,18:13:27.000,151,11089062,123605,0,1748715206,13853.713548559994,111.78009828000359,53052.55014456 2025-05-31,18:13:28.000,151,11089115,123565,0,1748715207,13853.834802139994,111.75895088999823,53052.543157440006 2025-05-31,18:13:29.000,151,11089089,123205,0,1748715208,13854.0099462,111.73780350000015,53052.51520896001 2025-05-31,18:13:30.000,151,11089069,123365,0,1748715209,13854.137936089995,111.65321394000057,53052.543157440006 2025-05-31,18:13:31.000,151,11089110,123005,0,1748715210,13854.346761699991,111.5827226399997,53052.5291832 2025-05-31,18:13:32.000,151,11089112,123365,0,1748715211,13854.548850999992,111.5827226399997,53052.55713168 2025-05-31,18:13:33.000,151,11089109,123245,0,1748715212,13854.703786129998,111.55452612000227,53052.57809304 2025-05-31,18:13:34.000,151,11089101,123605,0,1748715213,13854.798094469988,111.57567351000034,53052.640977120005 2025-05-31,18:13:35.000,151,11089138,123485,0,1748715214,13854.811567089993,111.65321394000057,53052.65495136 2025-05-31,18:13:36.000,151,11089063,123405,0,1748715215,13854.905875429999,111.81534393000038,53052.689886960005 2025-05-31,18:13:37.000,151,11089087,123445,0,1748715216,13854.939556979989,111.99157217999891,53052.66193848001 2025-05-31,18:13:38.000,151,11089068,123245,0,1748715217,13854.905875429999,112.16780043000472,53052.808668000005 2025-05-31,18:13:39.000,151,11089057,123485,0,1748715218,13854.865457569998,112.42861824000283,53052.8436036 2025-05-31,18:13:40.000,151,11089101,123405,0,1748715219,13854.811567089993,112.67533779000223,53052.87155208001 2025-05-31,18:13:41.000,151,11089143,123844,0,1748715220,13854.825039709998,112.91500821000227,53052.927449040006 2025-05-31,18:13:42.000,151,11089078,123485,0,1748715221,13854.851984949993,113.1899242799991,53052.94142328 2025-05-31,18:13:43.000,151,11089110,123445,0,1748715222,13854.872193879994,113.45779122000386,53052.94841040001 2025-05-31,18:13:44.000,151,11089105,123325,0,1748715223,13854.878930189989,113.69041251000453,53052.983346 2025-05-31,18:13:45.000,151,11089114,123565,0,1748715224,13854.912611739994,113.93008293000457,53053.025268720005 2025-05-31,18:13:46.000,151,11089034,123765,0,1748715225,13854.885666499998,114.08516378999775,53053.00430736 2025-05-31,18:13:47.000,151,11089059,123805,0,1748715226,13854.892402809994,114.23319551999884,53053.03924296001 2025-05-31,18:13:48.000,151,11089062,123485,0,1748715227,13854.838512329989,114.34598160000314,53053.11610128001 2025-05-31,18:13:49.000,151,11089038,123645,0,1748715228,13854.750940299993,114.4517185500008,53053.13007552 2025-05-31,18:13:50.000,151,11089055,123805,0,1748715229,13854.629686719993,114.57860289000382,53053.17898536 2025-05-31,18:13:51.000,151,11089059,123685,0,1748715230,13854.494960520002,114.67729071000213,53053.24885656 2025-05-31,18:13:52.000,151,11089075,123725,0,1748715231,13854.326552769991,114.74073288000363,53053.26981792 2025-05-31,18:13:53.000,151,11089086,123805,0,1748715232,13854.11099085,114.82532244000322,53053.34667624 2025-05-31,18:13:54.000,151,11089124,123965,0,1748715233,13853.875219999994,114.89581374000409,53053.3676376 2025-05-31,18:13:55.000,151,11089072,123805,0,1748715234,13853.639449149989,114.99450156000239,53053.39558608 2025-05-31,18:13:56.000,151,11089102,123844,0,1748715235,13853.396941990002,115.10023851000005,53053.4375088 2025-05-31,18:13:57.000,151,11089071,123844,0,1748715236,13853.140962209996,115.14958242000284,53053.409560320004 2025-05-31,18:13:58.000,151,11089088,123925,0,1748715237,13852.898455049995,115.29056502000458,53053.45847016 2025-05-31,18:13:59.000,151,11089090,123725,0,1748715238,13852.66268419999,115.37515458000416,53053.409560320004 2025-05-31,18:14:00.000,151,11089067,123965,0,1748715239,13852.426913349998,115.4385967499984,53053.409560320004 2025-05-31,18:14:01.000,151,11089086,123965,0,1748715240,13852.218087740002,115.50908804999926,53053.40257320001 2025-05-31,18:14:02.000,151,11089044,124005,0,1748715241,13851.995789510001,115.57253022000077,53053.37462472001 2025-05-31,18:14:03.000,151,11089115,124005,0,1748715242,13851.780227589996,115.57253022000077,53053.3676376 2025-05-31,18:14:04.000,151,11089058,124085,0,1748715243,13851.54445673999,115.5513828300027,53053.430521680006 2025-05-31,18:14:05.000,151,11089108,123525,0,1748715244,13851.335631129994,115.55843196000205,53053.38859896 2025-05-31,18:14:06.000,151,11089076,124005,0,1748715245,13851.180695999989,115.51613717999862,53053.34667624 2025-05-31,18:14:07.000,151,11089058,123765,0,1748715246,13850.992079319993,115.39630197000224,53053.34667624 2025-05-31,18:14:08.000,151,11089079,123605,0,1748715247,13850.810198949992,115.2553193700005,53053.33270200001 2025-05-31,18:14:09.000,151,11089074,123725,0,1748715248,13850.688945369991,115.08614025000134,53053.27680504 2025-05-31,18:14:10.000,151,11089079,123765,0,1748715249,13850.52727392999,114.88171547999809,53053.31872776 2025-05-31,18:14:11.000,151,11089046,124005,0,1748715250,13850.38581141999,114.69138897000084,53053.24885656 2025-05-31,18:14:12.000,151,11089087,124045,0,1748715251,13850.33192094,114.52220985000167,53053.24885656 2025-05-31,18:14:13.000,151,11089053,123685,0,1748715252,13850.26455783999,114.31778507999843,53053.27680504 2025-05-31,18:14:14.000,151,11089097,124005,0,1748715253,13850.24434890999,114.16975335000461,53053.18597248001 2025-05-31,18:14:15.000,151,11089144,123565,0,1748715254,13850.20393104999,114.09221292000439,53053.08116568 2025-05-31,18:14:16.000,151,11089051,123645,0,1748715255,13850.22413997999,114.02172162000352,53053.06020432 2025-05-31,18:14:17.000,151,11089074,123765,0,1748715256,13850.22413997999,113.9935250999988,53053.01129448 2025-05-31,18:14:18.000,151,11089114,123925,0,1748715257,13850.19045843,114.06401639999967,53052.99033312 2025-05-31,18:14:19.000,151,11089072,123765,0,1748715258,13850.170249499999,114.17680248000397,53052.94142328 2025-05-31,18:14:20.000,151,11089129,123725,0,1748715259,13850.16351318999,114.32483420999779,53052.94142328 2025-05-31,18:14:21.000,151,11089087,123685,0,1748715260,13850.136567949994,114.57860289000382,53052.857577840005 2025-05-31,18:14:22.000,151,11089057,123844,0,1748715261,13850.116359019994,114.88876461000473,53052.78071952001 2025-05-31,18:14:23.000,151,11089121,123885,0,1748715262,13850.16351318999,115.18482806999964,53052.62001576 2025-05-31,18:14:24.000,151,11089068,124005,0,1748715263,13850.21066736,115.5513828300027,53052.57809304 2025-05-31,18:14:25.000,151,11089073,123445,0,1748715264,13850.25108522,115.91088845999911,53052.571105920004 2025-05-31,18:14:26.000,151,11089082,123725,0,1748715265,13850.480119759995,116.25629583000409,53052.45232488 2025-05-31,18:14:27.000,151,11089127,123645,0,1748715266,13850.702417989996,116.62989971999923,53052.43835064 2025-05-31,18:14:28.000,151,11089112,124045,0,1748715267,13850.958397770002,117.01760187000036,53052.424376400006 2025-05-31,18:14:29.000,151,11088973,123565,0,1748715268,13851.281740649989,117.37710750000406,53052.36149232 2025-05-31,18:14:30.000,151,11089133,123925,0,1748715269,13851.578138289995,117.7507113899992,53052.375466560006 2025-05-31,18:14:31.000,151,11089056,123685,0,1748715270,13851.955371650001,118.12431528000161,53052.27065976 2025-05-31,18:14:32.000,151,11089127,123565,0,1748715271,13852.325868699998,118.49791917000402,53052.34751808001 2025-05-31,18:14:33.000,151,11089115,123685,0,1748715272,13852.76372884999,118.84332654000173,53052.29860824001 2025-05-31,18:14:34.000,151,11089050,123485,0,1748715273,13853.174643760001,119.12529173999792,53052.29162112 2025-05-31,18:14:35.000,151,11089077,123525,0,1748715274,13853.679867009989,119.36496215999796,53052.284634 2025-05-31,18:14:36.000,151,11089079,123525,0,1748715275,13854.27266229,119.55528867000248,53052.22873704001 2025-05-31,18:14:37.000,151,11089046,123525,0,1748715276,13854.966502219999,119.70332040000358,53052.27065976 2025-05-31,18:14:38.000,151,11089102,123605,0,1748715277,13855.673814770002,119.76676256999781,53052.284634 2025-05-31,18:14:39.000,151,11089056,123365,0,1748715278,13856.52932614,119.73856605000037,53052.256685520006 2025-05-31,18:14:40.000,151,11089113,123605,0,1748715279,13857.425255369999,119.68217300999822,53052.27764688001 2025-05-31,18:14:41.000,151,11089109,123085,0,1748715280,13858.361602459998,119.59053431999928,53052.38245368 2025-05-31,18:14:42.000,151,11089053,123325,0,1748715281,13859.372048960002,119.43545345999883,53052.424376400006 2025-05-31,18:14:43.000,151,11089070,122965,0,1748715282,13860.369022840001,119.2239795600035,53052.50822184 2025-05-31,18:14:44.000,151,11089097,123325,0,1748715283,13861.40641458,118.99135827000282,53052.56411880001 2025-05-31,18:14:45.000,151,11089116,123285,0,1748715284,13862.42359739,118.7657861100015,53052.69687408 2025-05-31,18:14:46.000,151,11089125,123285,0,1748715285,13863.47446174999,118.51201743000274,53052.86456496 2025-05-31,18:14:47.000,151,11089103,123005,0,1748715286,13864.471435629988,118.25824875000399,53053.046230080006 2025-05-31,18:14:48.000,151,11089123,123205,0,1748715287,13865.475145819997,117.96923442000116,53053.18597248001 2025-05-31,18:14:49.000,151,11089068,123325,0,1748715288,13866.357602429991,117.70136748000368,53053.29077928 2025-05-31,18:14:50.000,151,11089079,123325,0,1748715289,13867.287213209995,117.37710750000406,53053.479431520005 2025-05-31,18:14:51.000,151,11089061,123405,0,1748715290,13868.277450779999,117.13743708000402,53053.696032240005 2025-05-31,18:14:52.000,151,11089063,123165,0,1748715291,13869.321578829993,116.87661926999863,53053.89865872 2025-05-31,18:14:53.000,151,11089071,123365,0,1748715292,13870.385915810002,116.60875233000115,53054.080323840004 2025-05-31,18:14:54.000,151,11089087,123285,0,1748715293,13871.605187920002,116.38318016999983,53054.28993744001 2025-05-31,18:14:55.000,151,11089149,123085,0,1748715294,13872.831196339997,116.06596931999957,53054.56243512 2025-05-31,18:14:56.000,151,11089157,123245,0,1748715295,13874.218876199993,115.8615445500036,53054.820958560005 2025-05-31,18:14:57.000,151,11089072,123325,0,1748715296,13875.566138199989,115.57957935000013,53055.10044336001 2025-05-31,18:14:58.000,151,11089076,123365,0,1748715297,13876.980763299995,115.37515458000416,53055.30306984 2025-05-31,18:14:59.000,151,11089096,123125,0,1748715298,13878.31455268,115.17072981000092,53055.65242584001 2025-05-31,18:15:00.000,151,11089090,123405,0,1748715299,13879.601187889995,114.98745243000303,53056.043704560005 2025-05-31,18:15:01.000,151,11089106,123445,0,1748715300,13880.7530969,114.83942070000194,53056.37209920001 2025-05-31,18:15:02.000,151,11089080,123405,0,1748715301,13881.70291660999,114.68433984000148,53056.70748096001 2025-05-31,18:15:03.000,151,11089052,123685,0,1748715302,13882.511273809992,114.52925898000103,53057.07779832 2025-05-31,18:15:04.000,151,11089071,123485,0,1748715303,13883.08386015999,114.37417812000058,53057.48305128 2025-05-31,18:15:05.000,151,11089067,123525,0,1748715304,13883.514984000001,114.14860595999926,53057.78349744001 2025-05-31,18:15:06.000,151,11089090,123365,0,1748715305,13883.845063189998,113.94418119000329,53058.13984056 2025-05-31,18:15:07.000,151,11089093,123645,0,1748715306,13884.047152489999,113.72565816000133,53058.50317080001 2025-05-31,18:15:08.000,151,11089090,123525,0,1748715307,13884.22903286,113.4366438299985,53058.845539680005 2025-05-31,18:15:09.000,151,11089141,123645,0,1748715308,13884.35028644,113.21812080000382,53059.13899872 2025-05-31,18:15:10.000,151,11089116,123645,0,1748715309,13884.50522156999,112.97845038000378,53059.47438048 2025-05-31,18:15:11.000,151,11089065,123645,0,1748715310,13884.720783489996,112.77402561000054,53059.81674936 2025-05-31,18:15:12.000,151,11089063,123765,0,1748715311,13884.821828139997,112.5343551900005,53060.0752728 2025-05-31,18:15:13.000,151,11089053,123325,0,1748715312,13884.808355519992,112.31583215999854,53060.41065456 2025-05-31,18:15:14.000,151,11089070,123765,0,1748715313,13884.666893009991,112.18189869000344,53060.74603632 2025-05-31,18:15:15.000,151,11089088,123685,0,1748715314,13884.42438584999,112.05501435000042,53061.04648248001 2025-05-31,18:15:16.000,151,11089101,123445,0,1748715315,13884.033679869994,112.0056704400049,53061.311993040006 2025-05-31,18:15:17.000,151,11089161,123405,0,1748715316,13883.514984000001,111.99157217999891,53061.50064528001 2025-05-31,18:15:18.000,151,11089054,123685,0,1748715317,13882.834616689994,112.06911260999914,53061.75916872 2025-05-31,18:15:19.000,151,11089094,123685,0,1748715318,13882.080149969996,112.1889478200028,53062.031666400006 2025-05-31,18:15:20.000,151,11089106,123645,0,1748715319,13881.157275500002,112.26648825000302,53062.26224136 2025-05-31,18:15:21.000,151,11089039,123725,0,1748715320,13880.207455789998,112.42861824000283,53062.415958000005 2025-05-31,18:15:22.000,151,11089097,123685,0,1748715321,13879.190272979999,112.52730606000114,53062.583648880005 2025-05-31,18:15:23.000,151,11089041,123725,0,1748715322,13878.25392589,112.6471412700048,53062.751339760005 2025-05-31,18:15:24.000,151,11089067,123805,0,1748715323,13877.384941899996,112.71058343999903,53062.80723672 2025-05-31,18:15:25.000,151,11089095,123645,0,1748715324,13876.522694220002,112.80222212999797,53062.88409504 2025-05-31,18:15:26.000,151,11089096,123765,0,1748715325,13875.721073329994,112.76697648000118,53062.89806928 2025-05-31,18:15:27.000,151,11089056,123965,0,1748715326,13875.020497090001,112.7458290900031,53062.95396624 2025-05-31,18:15:28.000,151,11089085,123645,0,1748715327,13874.299711919994,112.65419040000415,53062.988901840006 2025-05-31,18:15:29.000,151,11089055,123844,0,1748715328,13873.605871989996,112.49206041000434,53062.92601776 2025-05-31,18:15:30.000,151,11089053,123885,0,1748715329,13872.912032059998,112.20304608000151,53062.92601776 2025-05-31,18:15:31.000,151,11089126,124125,0,1748715330,13872.27881892,111.91403174999868,53062.870120800006 2025-05-31,18:15:32.000,151,11089070,123965,0,1748715331,13871.632133159997,111.5192804699982,53062.82819808 2025-05-31,18:15:33.000,151,11089084,124005,0,1748715332,13870.99218370999,111.06108702000347,53062.75832688 2025-05-31,18:15:34.000,151,11089092,123925,0,1748715333,13870.325289020002,110.56059878999804,53062.61159736 2025-05-31,18:15:35.000,151,11089105,124285,0,1748715334,13869.745966359995,110.04601230000117,53062.61159736 2025-05-31,18:15:36.000,151,11089091,124005,0,1748715335,13869.207061560002,109.52437667999766,53062.45788072001 2025-05-31,18:15:37.000,151,11089095,123965,0,1748715336,13868.61426627999,109.03093757999886,53062.31115120001 2025-05-31,18:15:38.000,151,11089053,124005,0,1748715337,13868.149460889988,108.55159673999879,53062.199357280006 2025-05-31,18:15:39.000,151,11089071,123765,0,1748715338,13867.698128119991,108.16389458999765,53062.01769216 2025-05-31,18:15:40.000,151,11089066,124405,0,1748715339,13867.25353165999,107.88192939000146,53061.87096264 2025-05-31,18:15:41.000,151,11089114,124325,0,1748715340,13866.889770919988,107.57881679999991,53061.68929752001 2025-05-31,18:15:42.000,151,11089116,123885,0,1748715341,13866.586636970002,107.40963768000074,53061.49365816 2025-05-31,18:15:43.000,151,11089063,124325,0,1748715342,13866.38454767,107.26160594999965,53061.28404456001 2025-05-31,18:15:44.000,151,11089076,124325,0,1748715343,13866.24308516,107.19816377999814,53061.04648248001 2025-05-31,18:15:45.000,151,11089110,124285,0,1748715344,13866.148776819995,107.17701639000006,53060.85084312001 2025-05-31,18:15:46.000,151,11089099,124285,0,1748715345,13866.12183158,107.21226204000413,53060.641229520006 2025-05-31,18:15:47.000,151,11089063,124445,0,1748715346,13866.14204051,107.26865507999901,53060.43860304 2025-05-31,18:15:48.000,151,11089029,124565,0,1748715347,13866.12183158,107.34619550999923,53060.27789928001 2025-05-31,18:15:49.000,151,11089059,124365,0,1748715348,13866.128567889995,107.45898159000353,53060.05431144 2025-05-31,18:15:50.000,151,11089114,124805,0,1748715349,13866.08141372,107.5647185400012,53059.80976224 2025-05-31,18:15:51.000,151,11089062,124525,0,1748715350,13866.11509526999,107.69865201000357,53059.60713576001 2025-05-31,18:15:52.000,151,11089101,124525,0,1748715351,13866.19593098999,107.79029070000252,53059.45341912 2025-05-31,18:15:53.000,151,11089057,124845,0,1748715352,13866.29697563999,107.86783113000274,53059.229831280005 2025-05-31,18:15:54.000,151,11089055,124445,0,1748715353,13866.465383390001,107.8748802600021,53059.06912752 2025-05-31,18:15:55.000,151,11089102,124805,0,1748715354,13866.606845900002,107.83963460999803,53058.90842376 2025-05-31,18:15:56.000,151,11089084,124685,0,1748715355,13866.815671509998,107.74799591999908,53058.775668480004 2025-05-31,18:15:57.000,151,11089059,124445,0,1748715356,13866.970606639989,107.63520984000206,53058.65688744 2025-05-31,18:15:58.000,151,11089084,124805,0,1748715357,13867.051442359989,107.57881679999991,53058.50317080001 2025-05-31,18:15:59.000,151,11089032,124765,0,1748715358,13867.105332839994,107.43078506999882,53058.37740264 2025-05-31,18:16:00.000,151,11089078,124645,0,1748715359,13867.031233429989,107.36029376999795,53058.25163448 2025-05-31,18:16:01.000,151,11089099,124765,0,1748715360,13866.963870329993,107.24750769000093,53058.16778904001 2025-05-31,18:16:02.000,151,11089096,124885,0,1748715361,13866.869561989988,107.18406551999942,53058.04900800001 2025-05-31,18:16:03.000,151,11089101,124805,0,1748715362,13866.701154239992,107.06423031000304,53057.99311104 2025-05-31,18:16:04.000,151,11089068,124725,0,1748715363,13866.465383390001,106.9725916200041,53057.85336864 2025-05-31,18:16:05.000,151,11089031,124885,0,1748715364,13866.189194679995,106.84570728000108,53057.734587599996 2025-05-31,18:16:06.000,151,11089136,124565,0,1748715365,13865.899533349999,106.75406859000213,53057.6297808 2025-05-31,18:16:07.000,151,11089046,124605,0,1748715366,13865.650289879988,106.66242990000319,53057.53196112 2025-05-31,18:16:08.000,151,11089104,124685,0,1748715367,13865.326947000001,106.59898773000168,53057.47606416001 2025-05-31,18:16:09.000,151,11089081,124685,0,1748715368,13865.01707673999,106.55669294999825,53057.35728312001 2025-05-31,18:16:10.000,151,11089047,125205,0,1748715369,13864.69373385999,106.50734904000274,53057.30837328001 2025-05-31,18:16:11.000,151,11089121,124765,0,1748715370,13864.390599910002,106.45095600000059,53057.20356648 2025-05-31,18:16:12.000,151,11089122,124925,0,1748715371,13864.094202269996,106.34521905000292,53057.16164376001 2025-05-31,18:16:13.000,151,11089068,124525,0,1748715372,13863.68328736,106.30997339999885,53057.0358756 2025-05-31,18:16:14.000,151,11089069,124685,0,1748715373,13863.272372449988,106.2676786200027,53056.98696576 2025-05-31,18:16:15.000,151,11089122,124485,0,1748715374,13862.841248609991,106.22538383999927,53056.931068800004 2025-05-31,18:16:16.000,151,11089092,124605,0,1748715375,13862.42359739,106.1689908000044,53056.82626200001 2025-05-31,18:16:17.000,151,11089129,124485,0,1748715376,13861.904901519993,106.14784340999904,53056.74241656 2025-05-31,18:16:18.000,151,11089061,124485,0,1748715377,13861.46704137,106.19013819000247,53056.7214552 2025-05-31,18:16:19.000,151,11089061,124605,0,1748715378,13861.103280629999,106.22538383999927,53056.63062264 2025-05-31,18:16:20.000,151,11089078,124645,0,1748715379,13860.638475239997,106.25358036000398,53056.51882872001 2025-05-31,18:16:21.000,151,11089117,124205,0,1748715380,13860.24103294999,106.27472775000206,53056.42100904001 2025-05-31,18:16:22.000,151,11089065,124485,0,1748715381,13859.796436489989,106.35931731000164,53056.31620224 2025-05-31,18:16:23.000,151,11089081,124405,0,1748715382,13859.365312649992,106.47915251999802,53056.260305280004 2025-05-31,18:16:24.000,151,11089045,124485,0,1748715383,13858.94092511999,106.64128250999784,53056.13453712001 2025-05-31,18:16:25.000,151,11089098,124605,0,1748715384,13858.536746519989,106.79636336999829,53056.01575608001 2025-05-31,18:16:26.000,151,11089075,124445,0,1748715385,13858.213403640002,106.89505119000387,53055.945884880006 2025-05-31,18:16:27.000,151,11089049,124845,0,1748715386,13857.863115519991,107.06423031000304,53055.84806520001 2025-05-31,18:16:28.000,151,11089091,124525,0,1748715387,13857.49935477999,107.24750769000093,53055.72229704001 2025-05-31,18:16:29.000,151,11089043,124165,0,1748715388,13857.182748209998,107.4166868100001,53055.659412960005 2025-05-31,18:16:30.000,151,11089070,124445,0,1748715389,13856.845932709992,107.57176767000055,53055.57556752 2025-05-31,18:16:31.000,151,11089057,124645,0,1748715390,13856.52258982999,107.70570114000293,53055.43582512001 2025-05-31,18:16:32.000,151,11089077,124485,0,1748715391,13856.138620159989,107.86783113000274,53055.35197968 2025-05-31,18:16:33.000,151,11089053,124285,0,1748715392,13855.754650490002,108.01586286000384,53055.19826304001 2025-05-31,18:16:34.000,151,11089058,124365,0,1748715393,13855.32352664999,108.13569807000022,53055.086469120004 2025-05-31,18:16:35.000,151,11089071,124125,0,1748715394,13854.825039709998,108.28372980000131,53055.00262368 2025-05-31,18:16:36.000,151,11089104,124485,0,1748715395,13854.299607529996,108.35422110000218,53054.8349328 2025-05-31,18:16:37.000,151,11089043,124165,0,1748715396,13853.740493799989,108.47405630999856,53054.78602296 2025-05-31,18:16:38.000,151,11089088,124645,0,1748715397,13853.201588999997,108.6150389100003,53054.61833208 2025-05-31,18:16:39.000,151,11089108,124325,0,1748715398,13852.68962944,108.7137267299986,53054.4506412 2025-05-31,18:16:40.000,151,11089070,123965,0,1748715399,13852.143988329997,108.81241455000418,53054.2759632 2025-05-31,18:16:41.000,151,11089036,124285,0,1748715400,13851.679182939995,108.91110237000248,53054.1362208 2025-05-31,18:16:42.000,151,11089048,124325,0,1748715401,13851.221113859989,109.01683932000014,53053.94058144 2025-05-31,18:16:43.000,151,11089081,124365,0,1748715402,13850.830407879992,109.0732323600023,53053.80782616001 2025-05-31,18:16:44.000,151,11089082,124485,0,1748715403,13850.439701899995,109.17896930999996,53053.63314816 2025-05-31,18:16:45.000,151,11089060,124045,0,1748715404,13850.069204849999,109.24946061000082,53053.41654744 2025-05-31,18:16:46.000,151,11089081,124325,0,1748715405,13849.712180419992,109.36224668999785,53053.241869440004 2025-05-31,18:16:47.000,151,11089048,124325,0,1748715406,13849.382101229996,109.51027841999894,53053.01129448 2025-05-31,18:16:48.000,151,11089119,124125,0,1748715407,13849.01160418,109.65126102000067,53052.857577840005 2025-05-31,18:16:49.000,151,11089051,124245,0,1748715408,13848.641107129988,109.74289970999962,53052.63399000001 2025-05-31,18:16:50.000,151,11089089,124325,0,1748715409,13848.230192219991,109.85568579000392,53052.45232488 2025-05-31,18:16:51.000,151,11089085,124165,0,1748715410,13847.85295886,109.96142274000158,53052.256685520006 2025-05-31,18:16:52.000,151,11089057,124165,0,1748715411,13847.495934429993,110.04601230000117,53052.10296888 2025-05-31,18:16:53.000,151,11089060,124245,0,1748715412,13847.071546899992,110.11650360000203,53051.921303760006 2025-05-31,18:16:54.000,151,11089086,124325,0,1748715413,13846.67410461,110.22928967999906,53051.753612880006 2025-05-31,18:16:55.000,151,11089151,124365,0,1748715414,13846.323816489989,110.32797750000464,53051.59989624 2025-05-31,18:16:56.000,151,11089153,124085,0,1748715415,13845.987000989997,110.41961619000358,53051.41124400001 2025-05-31,18:16:57.000,151,11089080,124125,0,1748715416,13845.724284899996,110.54650052999932,53051.25752736 2025-05-31,18:16:58.000,151,11089125,123965,0,1748715417,13845.380733089994,110.71567964999849,53051.11778496 2025-05-31,18:16:59.000,151,11089079,124165,0,1748715418,13845.124753309989,110.85666225000023,53050.92913272 2025-05-31,18:17:00.000,151,11089127,124325,0,1748715419,13844.875509839992,110.9905957200026,53050.76144184 2025-05-31,18:17:01.000,151,11089090,124245,0,1748715420,13844.572375889991,111.17387310000049,53050.509905520004 2025-05-31,18:17:02.000,151,11089096,124325,0,1748715421,13844.323132419995,111.3360030900003,53050.40509872001 2025-05-31,18:17:03.000,151,11089110,124285,0,1748715422,13844.033471089999,111.49813308000012,53050.23740784001 2025-05-31,18:17:04.000,151,11089067,124165,0,1748715423,13843.804436549988,111.70960698000272,53050.09067832 2025-05-31,18:17:05.000,151,11089031,123885,0,1748715424,13843.508038909997,111.86468784000317,53049.92997456001 2025-05-31,18:17:06.000,151,11089104,124205,0,1748715425,13843.27226805999,112.0056704400049,53049.83215488001 2025-05-31,18:17:07.000,151,11089111,124085,0,1748715426,13843.07691507,112.22419346999959,53049.74830944 2025-05-31,18:17:08.000,151,11089097,124485,0,1748715427,13842.88829838999,112.35107781000261,53049.58061856 2025-05-31,18:17:09.000,151,11089079,124005,0,1748715428,13842.753572189999,112.51320780000242,53049.454850400005 2025-05-31,18:17:10.000,151,11089056,124045,0,1748715429,13842.598637059993,112.62599387999944,53049.37100496 2025-05-31,18:17:11.000,151,11089079,123925,0,1748715430,13842.511065029998,112.71763256999839,53049.25222392 2025-05-31,18:17:12.000,151,11089079,124325,0,1748715431,13842.396547759992,112.8797625599982,53049.14043000001 2025-05-31,18:17:13.000,151,11089116,124165,0,1748715432,13842.295503109992,112.98549951000314,53048.98671336 2025-05-31,18:17:14.000,151,11089114,124125,0,1748715433,13842.255085249992,113.11943297999824,53048.881906560004 2025-05-31,18:17:15.000,151,11089074,124605,0,1748715434,13842.160776910001,113.21107167000446,53048.74915128 2025-05-31,18:17:16.000,151,11089073,124325,0,1748715435,13842.187722149996,113.3379560100002,53048.6513316 2025-05-31,18:17:17.000,151,11089067,124165,0,1748715436,13842.207931079996,113.42959469999914,53048.5814604 2025-05-31,18:17:18.000,151,11089107,124525,0,1748715437,13842.248348939997,113.54238078000344,53048.53255056 2025-05-31,18:17:19.000,151,11089071,124285,0,1748715438,13842.234876319992,113.61992121000367,53048.45569224 2025-05-31,18:17:20.000,151,11089056,124085,0,1748715439,13842.207931079996,113.6833633799979,53048.41376952 2025-05-31,18:17:21.000,151,11089101,124285,0,1748715440,13842.241612630001,113.71860903000197,53048.37184680001 2025-05-31,18:17:22.000,151,11089076,124285,0,1748715441,13842.241612630001,113.7961494600022,53048.35787256 2025-05-31,18:17:23.000,151,11089111,124325,0,1748715442,13842.356129899992,113.83844423999835,53048.30896272 2025-05-31,18:17:24.000,151,11089056,123965,0,1748715443,13842.383075140002,113.90188640999986,53048.28800136 2025-05-31,18:17:25.000,151,11089093,124245,0,1748715444,13842.416756689992,113.90188640999986,53048.350885440006 2025-05-31,18:17:26.000,151,11089087,124405,0,1748715445,13842.430229309997,113.94418119000329,53048.30197560001 2025-05-31,18:17:27.000,151,11089063,124485,0,1748715446,13842.430229309997,114.01467249000416,53048.29498848 2025-05-31,18:17:28.000,151,11089057,124445,0,1748715447,13842.457174549992,114.05696727000031,53048.281014240005 2025-05-31,18:17:29.000,151,11089076,124405,0,1748715448,13842.436965619992,114.09221292000439,53048.25306576001 2025-05-31,18:17:30.000,151,11089126,124285,0,1748715449,13842.511065029998,114.15565508999862,53048.25306576001 2025-05-31,18:17:31.000,151,11089098,124445,0,1748715450,13842.585164439988,114.2402446499982,53048.211143040004 2025-05-31,18:17:32.000,151,11089051,124045,0,1748715451,13842.612109679998,114.26139204000356,53048.211143040004 2025-05-31,18:17:33.000,151,11089083,124125,0,1748715452,13842.585164439988,114.31778507999843,53048.232104400005 2025-05-31,18:17:34.000,151,11089097,124245,0,1748715453,13842.524537650002,114.3530307300025,53048.16922032 2025-05-31,18:17:35.000,151,11089122,124365,0,1748715454,13842.511065029998,114.43057116000273,53048.27402712001 2025-05-31,18:17:36.000,151,11089034,124365,0,1748715455,13842.524537650002,114.48696420000488,53048.22511728001 2025-05-31,18:17:37.000,151,11089073,124405,0,1748715456,13842.457174549992,114.55040636999911,53048.23909152 2025-05-31,18:17:38.000,151,11089040,124325,0,1748715457,13842.463910860002,114.65614332000405,53048.183194560006 2025-05-31,18:17:39.000,151,11089122,124725,0,1748715458,13842.497592409993,114.75483114000235,53048.17620744001 2025-05-31,18:17:40.000,151,11089058,124325,0,1748715459,13842.463910860002,114.83237157000258,53048.232104400005 2025-05-31,18:17:41.000,151,11089117,124485,0,1748715460,13842.470647169997,114.95220677999896,53048.21813016 2025-05-31,18:17:42.000,151,11089088,124485,0,1748715461,13842.396547759992,115.0438454699979,53048.281014240005 2025-05-31,18:17:43.000,151,11089086,124405,0,1748715462,13842.349393589997,115.17072981000092,53048.281014240005 2025-05-31,18:17:44.000,151,11089083,124365,0,1748715463,13842.308975729997,115.3046632800033,53048.34389832001 2025-05-31,18:17:45.000,151,11089096,124605,0,1748715464,13842.207931079996,115.38925284000288,53048.25306576001 2025-05-31,18:17:46.000,151,11089072,124605,0,1748715465,13842.12035905,115.55843196000205,53048.27402712001 2025-05-31,18:17:47.000,151,11089073,124445,0,1748715466,13842.01257808999,115.67826716999843,53048.26005288 2025-05-31,18:17:48.000,151,11089102,124325,0,1748715467,13841.91153343999,115.82629889999953,53048.29498848 2025-05-31,18:17:49.000,151,11089103,124565,0,1748715468,13841.783543549995,115.9954780199987,53048.25306576001 2025-05-31,18:17:50.000,151,11089065,124445,0,1748715469,13841.635344729999,116.21400105000066,53048.232104400005 2025-05-31,18:17:51.000,151,11089061,124445,0,1748715470,13841.642081039994,116.40432755999791,53048.23909152 2025-05-31,18:17:52.000,151,11089081,124565,0,1748715471,13841.642081039994,116.55940841999836,53048.232104400005 2025-05-31,18:17:53.000,151,11089081,124645,0,1748715472,13841.554509009999,116.74268580000353,53048.14127184 2025-05-31,18:17:54.000,151,11089059,124525,0,1748715473,13841.541036389994,116.88366839999799,53048.1971688 2025-05-31,18:17:55.000,151,11089064,124365,0,1748715474,13841.581454249994,117.02465099999972,53048.20415592001 2025-05-31,18:17:56.000,151,11089088,124245,0,1748715475,13841.594926869999,117.14448621000338,53048.15524608001 2025-05-31,18:17:57.000,151,11089064,124285,0,1748715476,13841.588190559989,117.32776359000127,53048.15524608001 2025-05-31,18:17:58.000,151,11089112,124485,0,1748715477,13841.62860841999,117.468746190003,53048.12031048 2025-05-31,18:17:59.000,151,11089085,124525,0,1748715478,13841.73638938,117.57448314000067,53048.16922032 2025-05-31,18:18:00.000,151,11089104,124485,0,1748715479,13841.77680724,117.74366225999984,53048.05043928 2025-05-31,18:18:01.000,151,11089074,124445,0,1748715480,13841.89132450999,117.87759573000221,53048.05742640001 2025-05-31,18:18:02.000,151,11089095,124245,0,1748715481,13842.01257808999,118.03972572000202,53048.09934912 2025-05-31,18:18:03.000,151,11089076,124565,0,1748715482,13842.154040599991,118.16661005999777,53048.064413520005 2025-05-31,18:18:04.000,151,11089133,124285,0,1748715483,13842.308975729997,118.31464178999886,53048.02947792 2025-05-31,18:18:05.000,151,11089065,124485,0,1748715484,13842.470647169997,118.43447700000252,53048.0224908 2025-05-31,18:18:06.000,151,11089093,124525,0,1748715485,13842.666000159988,118.54726307999954,53048.064413520005 2025-05-31,18:18:07.000,151,11089101,124525,0,1748715486,13842.86808945999,118.65300003000448,53048.092362 2025-05-31,18:18:08.000,151,11089088,124245,0,1748715487,13843.13080554999,118.74463872000342,53048.10633624001 2025-05-31,18:18:09.000,151,11089075,124445,0,1748715488,13843.31942223,118.77988437000022,53048.1272976 2025-05-31,18:18:10.000,151,11089091,124405,0,1748715489,13843.555193079992,118.83627741000237,53048.08537488001 2025-05-31,18:18:11.000,151,11089112,124485,0,1748715490,13843.824645479988,118.8644739299998,53048.1971688 2025-05-31,18:18:12.000,151,11089098,124245,0,1748715491,13844.073888949999,118.87857218999852,53048.162233200004 2025-05-31,18:18:13.000,151,11089095,124645,0,1748715492,13844.31639611,118.87857218999852,53048.19018168 2025-05-31,18:18:14.000,151,11089032,124445,0,1748715493,13844.639738990001,118.92791610000131,53048.232104400005 2025-05-31,18:18:15.000,151,11089069,124405,0,1748715494,13844.915927699993,118.89971958000388,53048.26005288 2025-05-31,18:18:16.000,151,11089077,124285,0,1748715495,13845.205589029989,118.89971958000388,53048.27402712001 2025-05-31,18:18:17.000,151,11089037,124405,0,1748715496,13845.43462357,118.92086697000195,53048.31594984 2025-05-31,18:18:18.000,151,11089062,124045,0,1748715497,13845.744493829996,118.92791610000131,53048.41376952 2025-05-31,18:18:19.000,151,11089065,124325,0,1748715498,13845.987000989997,118.92791610000131,53048.41376952 2025-05-31,18:18:20.000,151,11089045,124045,0,1748715499,13846.242980769988,118.95611261999875,53048.49062784001 2025-05-31,18:18:21.000,151,11089100,124725,0,1748715500,13846.472015309999,118.92791610000131,53048.59543464 2025-05-31,18:18:22.000,151,11089086,124165,0,1748715501,13846.69431354,118.92086697000195,53048.665305840004 2025-05-31,18:18:23.000,151,11089028,124245,0,1748715502,13846.89640284,118.90676871000323,53048.74216416 2025-05-31,18:18:24.000,151,11089033,124245,0,1748715503,13847.111964759992,118.85742480000044,53048.82600960001 2025-05-31,18:18:25.000,151,11089054,124605,0,1748715504,13847.280372510002,118.82217915000365,53048.92382928001 2025-05-31,18:18:26.000,151,11089073,124485,0,1748715505,13847.448780259998,118.75873698000214,53048.97972624 2025-05-31,18:18:27.000,151,11089042,124325,0,1748715506,13847.644133249989,118.77988437000022,53049.04261032001 2025-05-31,18:18:28.000,151,11089114,124285,0,1748715507,13847.879904099995,118.75168785000278,53049.14741712 2025-05-31,18:18:29.000,151,11089096,124445,0,1748715508,13848.142620189996,118.72349132999807,53049.2452368 2025-05-31,18:18:30.000,151,11089030,124405,0,1748715509,13848.304291629996,118.70234393999999,53049.30113376 2025-05-31,18:18:31.000,151,11089120,124285,0,1748715510,13848.513117239992,118.7305404600047,53049.39895344001 2025-05-31,18:18:32.000,151,11089054,124445,0,1748715511,13848.674788679993,118.72349132999807,53049.46882464 2025-05-31,18:18:33.000,151,11089158,124285,0,1748715512,13848.762360709989,118.72349132999807,53049.53170872 2025-05-31,18:18:34.000,151,11089036,124285,0,1748715513,13848.843196429989,118.75873698000214,53049.573631440006 2025-05-31,18:18:35.000,151,11089089,124445,0,1748715514,13848.930768459999,118.77988437000022,53049.71337384001 2025-05-31,18:18:36.000,151,11089105,124365,0,1748715515,13848.950977389999,118.79398262999894,53049.860103360006 2025-05-31,18:18:37.000,151,11089111,124485,0,1748715516,13848.99139525,118.84332654000173,53049.92298744 2025-05-31,18:18:38.000,151,11089079,124645,0,1748715517,13849.018340489994,118.82922828000301,53050.006832880004 2025-05-31,18:18:39.000,151,11089089,124445,0,1748715518,13849.05202204,118.81513002000429,53050.03478136 2025-05-31,18:18:40.000,151,11089070,124525,0,1748715519,13849.038549419995,118.77988437000022,53050.13260104 2025-05-31,18:18:41.000,151,11089063,124565,0,1748715520,13849.02507679999,118.77988437000022,53050.20945936 2025-05-31,18:18:42.000,151,11089046,124485,0,1748715521,13849.04528572999,118.7305404600047,53050.342214640004 2025-05-31,18:18:43.000,151,11089082,124285,0,1748715522,13849.07223097,118.71644219999871,53050.391124480004 2025-05-31,18:18:44.000,151,11089082,124205,0,1748715523,13849.058758349995,118.68824568000127,53050.48894416 2025-05-31,18:18:45.000,151,11089097,124525,0,1748715524,13849.058758349995,118.65300003000448,53050.49593128 2025-05-31,18:18:46.000,151,11089066,124685,0,1748715525,13849.07223097,118.5190665600021,53050.579776720006 2025-05-31,18:18:47.000,151,11089074,124885,0,1748715526,13849.15306669,118.49087004000467,53050.65663504 2025-05-31,18:18:48.000,151,11089089,124525,0,1748715527,13849.20695716999,118.46972264999931,53050.677596400004 2025-05-31,18:18:49.000,151,11089065,124445,0,1748715528,13849.25411134,118.39923134999844,53050.74048048001 2025-05-31,18:18:50.000,151,11089102,124685,0,1748715529,13849.361892299996,118.37808396000037,53050.82432592 2025-05-31,18:18:51.000,151,11089115,124365,0,1748715530,13849.39557385,118.36398570000165,53050.90118424 2025-05-31,18:18:52.000,151,11089063,124525,0,1748715531,13849.429255399991,118.31464178999886,53050.97105544 2025-05-31,18:18:53.000,151,11089096,124245,0,1748715532,13849.530300049992,118.27939614000206,53051.033939520006 2025-05-31,18:18:54.000,151,11089045,124445,0,1748715533,13849.510091119992,118.20185571000184,53051.07586224001 2025-05-31,18:18:55.000,151,11089098,124365,0,1748715534,13849.537036360001,118.15251179999905,53051.131759200005 2025-05-31,18:18:56.000,151,11089084,124325,0,1748715535,13849.584190529997,118.09611876000417,53051.18765616 2025-05-31,18:18:57.000,151,11089099,124645,0,1748715536,13849.624608389997,117.9974309399986,53051.236566 2025-05-31,18:18:58.000,151,11089092,124445,0,1748715537,13849.624608389997,117.94808703000308,53051.26451448 2025-05-31,18:18:59.000,151,11089080,124605,0,1748715538,13849.772807209993,117.85644834000414,53051.34137280001 2025-05-31,18:19:00.000,151,11089073,124445,0,1748715539,13849.860379239988,117.78595704000327,53051.38329552 2025-05-31,18:19:01.000,151,11089088,124605,0,1748715540,13849.995105439993,117.69431835000432,53051.39028264001 2025-05-31,18:19:02.000,151,11089061,124125,0,1748715541,13850.18372211999,117.5674340100013,53051.467140960005 2025-05-31,18:19:03.000,151,11089087,124645,0,1748715542,13850.32518462999,117.44759879999765,53051.50207656 2025-05-31,18:19:04.000,151,11089012,124605,0,1748715543,13850.50706499999,117.31366533000255,53051.50207656 2025-05-31,18:19:05.000,151,11089077,124405,0,1748715544,13850.675472750001,117.21497751000425,53051.5509864 2025-05-31,18:19:06.000,151,11089042,124485,0,1748715545,13850.796726330002,117.12333881999803,53051.57893488001 2025-05-31,18:19:07.000,151,11089055,124325,0,1748715546,13850.965134079997,117.03874925999844,53051.71169016 2025-05-31,18:19:08.000,151,11089105,124485,0,1748715547,13851.086387659998,116.96120882999821,53051.69771592001 2025-05-31,18:19:09.000,151,11089060,124525,0,1748715548,13851.227850169998,116.84842275000119,53051.72566440001 2025-05-31,18:19:10.000,151,11089049,124605,0,1748715549,13851.389521609999,116.7638331900016,53051.78156136 2025-05-31,18:19:11.000,151,11089110,124405,0,1748715550,13851.50403887999,116.7003910200001,53051.83745832 2025-05-31,18:19:12.000,151,11089080,124445,0,1748715551,13851.71286449,116.61580146000051,53051.92829088 2025-05-31,18:19:13.000,151,11089087,124645,0,1748715552,13851.867799619991,116.53826103000029,53051.94925224 2025-05-31,18:19:14.000,151,11089054,124365,0,1748715553,13851.995789510001,116.47481885999878,53051.935278 2025-05-31,18:19:15.000,151,11089067,124645,0,1748715554,13852.184406189997,116.43252408000262,53051.935278 2025-05-31,18:19:16.000,151,11089107,124485,0,1748715555,13852.393231799993,116.37613104000047,53052.019123440004 2025-05-31,18:19:17.000,151,11089030,124645,0,1748715556,13852.595321099994,116.31973799999832,53051.98418784 2025-05-31,18:19:18.000,151,11089006,124445,0,1748715557,13852.777201469995,116.29859061000025,53052.0750204 2025-05-31,18:19:19.000,151,11089058,124645,0,1748715558,13853.006236009991,116.28449235000153,53052.137904480005 2025-05-31,18:19:20.000,151,11089060,124605,0,1748715559,13853.248743169992,116.29859061000025,53052.26367264 2025-05-31,18:19:21.000,151,11089024,124765,0,1748715560,13853.363260439997,116.27744322000217,53052.27065976 2025-05-31,18:19:22.000,151,11089035,124325,0,1748715561,13853.531668189993,116.29154148000089,53052.36149232 2025-05-31,18:19:23.000,151,11089129,124805,0,1748715562,13853.619240219989,116.29859061000025,53052.39642792001 2025-05-31,18:19:24.000,151,11089103,124285,0,1748715563,13853.794384279994,116.32678712999768,53052.46629912001 2025-05-31,18:19:25.000,151,11089044,124725,0,1748715564,13853.92237416999,116.32678712999768,53052.53617032001 2025-05-31,18:19:26.000,151,11089074,124485,0,1748715565,13854.036891439995,116.28449235000153,53052.55014456 2025-05-31,18:19:27.000,151,11089041,124365,0,1748715566,13854.2120355,116.2069519200013,53052.592067280006 2025-05-31,18:19:28.000,151,11089119,124445,0,1748715567,13854.326552769991,116.1435097499998,53052.70386120001 2025-05-31,18:19:29.000,151,11089093,124485,0,1748715568,13854.400652179997,116.00252714999806,53052.76674528 2025-05-31,18:19:30.000,151,11089065,125085,0,1748715569,13854.481487899997,115.92498671999783,53052.759758160006 2025-05-31,18:19:31.000,151,11089114,124805,0,1748715570,13854.575796240002,115.79105325000273,53052.85059072001 2025-05-31,18:19:32.000,151,11089061,124725,0,1748715571,13854.683577199998,115.64302152000164,53052.86456496 2025-05-31,18:19:33.000,151,11089106,124805,0,1748715572,13854.764412919998,115.58662847999949,53052.96238464 2025-05-31,18:19:34.000,151,11089124,124685,0,1748715573,13854.865457569998,115.49498979000055,53053.074178560004 2025-05-31,18:19:35.000,151,11089098,124805,0,1748715574,13854.932820669994,115.41040023000096,53053.13007552 2025-05-31,18:19:36.000,151,11089088,124685,0,1748715575,13855.006920079999,115.3046632800033,53053.192959600005 2025-05-31,18:19:37.000,151,11089080,124485,0,1748715576,13855.14164627999,115.21302459000435,53053.27680504 2025-05-31,18:19:38.000,151,11089055,124765,0,1748715577,13855.20227306999,115.14958242000284,53053.2977664 2025-05-31,18:19:39.000,151,11089082,124525,0,1748715578,13855.22921831,115.02974720999919,53053.409560320004 2025-05-31,18:19:40.000,151,11088993,124645,0,1748715579,13855.235954619995,114.97335417000431,53053.48641864 2025-05-31,18:19:41.000,151,11089119,124525,0,1748715580,13855.2898451,114.88876461000473,53053.577251200004 2025-05-31,18:19:42.000,151,11089091,124485,0,1748715581,13855.34373557999,114.77597853000043,53053.6121868 2025-05-31,18:19:43.000,151,11089057,124445,0,1748715582,13855.36394450999,114.65614332000405,53053.66808376001 2025-05-31,18:19:44.000,151,11089123,124285,0,1748715583,13855.38415343999,114.58565202000318,53053.72398072 2025-05-31,18:19:45.000,151,11089035,124365,0,1748715584,13855.377417129996,114.55040636999911,53053.78686480001 2025-05-31,18:19:46.000,151,11089133,124805,0,1748715585,13855.417834989996,114.43762029000209,53053.80782616001 2025-05-31,18:19:47.000,151,11089054,124405,0,1748715586,13855.438043919996,114.3530307300025,53053.84276176 2025-05-31,18:19:48.000,151,11089096,124485,0,1748715587,13855.532352260001,114.24729378000484,53053.912632960004 2025-05-31,18:19:49.000,151,11089071,124245,0,1748715588,13855.579506429996,114.16975335000461,53053.98949128 2025-05-31,18:19:50.000,151,11089075,124325,0,1748715589,13855.606451669992,114.09926205000374,53053.96852992 2025-05-31,18:19:51.000,151,11089111,124165,0,1748715590,13855.640133219997,114.02877075000288,53054.00346552001 2025-05-31,18:19:52.000,151,11089118,124165,0,1748715591,13855.667078459992,113.93008293000457,53054.08731096 2025-05-31,18:19:53.000,151,11089100,124085,0,1748715592,13855.646869529992,113.88778815000114,53054.07333672001 2025-05-31,18:19:54.000,151,11089112,124005,0,1748715593,13855.700760009997,113.81024772000092,53054.080323840004 2025-05-31,18:19:55.000,151,11089093,124285,0,1748715594,13855.741177869997,113.81024772000092,53054.12923368 2025-05-31,18:19:56.000,151,11089122,124085,0,1748715595,13855.720968939997,113.72565816000133,53054.17115640001 2025-05-31,18:19:57.000,151,11089111,123885,0,1748715596,13855.741177869997,113.69041251000453,53054.15718216 2025-05-31,18:19:58.000,151,11089085,123925,0,1748715597,13855.720968939997,113.59877381999831,53054.17115640001 2025-05-31,18:19:59.000,151,11089102,123844,0,1748715598,13855.747914179992,113.57762643000024,53054.22006624001 2025-05-31,18:20:00.000,151,11089086,123525,0,1748715599,13855.768123109992,113.52828252000472,53054.248014720004 2025-05-31,18:20:01.000,151,11089106,123485,0,1748715600,13855.822013589997,113.41549644000042,53054.26198896001 2025-05-31,18:20:02.000,151,11089114,123925,0,1748715601,13855.896113000003,113.33090688000084,53054.29692456 2025-05-31,18:20:03.000,151,11089062,123645,0,1748715602,13855.916321930003,113.28861210000468,53054.3458344 2025-05-31,18:20:04.000,151,11089112,123565,0,1748715603,13855.943267169998,113.21812080000382,53054.33884728001 2025-05-31,18:20:05.000,151,11089087,123365,0,1748715604,13855.923058239998,113.17582602000039,53054.40173136 2025-05-31,18:20:06.000,151,11089081,123685,0,1748715605,13855.936530859988,113.11238384999888,53054.38077000001 2025-05-31,18:20:07.000,151,11089124,123485,0,1748715606,13856.017366579988,113.06303994000336,53054.33884728001 2025-05-31,18:20:08.000,151,11089050,123605,0,1748715607,13856.091465989994,113.01369603000057,53054.415705600004 2025-05-31,18:20:09.000,151,11089114,123765,0,1748715608,13856.071257059994,112.9432047299997,53054.415705600004 2025-05-31,18:20:10.000,151,11089070,123605,0,1748715609,13856.091465989994,112.90090995000355,53054.44365408 2025-05-31,18:20:11.000,151,11089076,123365,0,1748715610,13856.064520749998,112.83041865000268,53054.45762832001 2025-05-31,18:20:12.000,151,11089124,123645,0,1748715611,13856.111674919994,112.79517299999861,53054.49256392 2025-05-31,18:20:13.000,151,11089034,123765,0,1748715612,13856.111674919994,112.80222212999797,53054.583396480004 2025-05-31,18:20:14.000,151,11089096,123844,0,1748715613,13856.111674919994,112.7458290900031,53054.583396480004 2025-05-31,18:20:15.000,151,11089081,123605,0,1748715614,13856.158829089989,112.66123953000351,53054.56942224 2025-05-31,18:20:16.000,151,11089047,124005,0,1748715615,13856.152092779994,112.60484649000136,53054.604357840006 2025-05-31,18:20:17.000,151,11089109,124005,0,1748715616,13856.165565399999,112.52730606000114,53054.63230632 2025-05-31,18:20:18.000,151,11089065,123485,0,1748715617,13856.165565399999,112.42156911000347,53054.63929344 2025-05-31,18:20:19.000,151,11089105,123685,0,1748715618,13856.21945587999,112.30173389999982,53054.69519040001 2025-05-31,18:20:20.000,151,11089113,123645,0,1748715619,13856.232928499994,112.14665303999936,53054.68820328 2025-05-31,18:20:21.000,151,11089055,123645,0,1748715620,13856.192510639994,112.06911260999914,53054.72313888001 2025-05-31,18:20:22.000,151,11089081,123685,0,1748715621,13856.19924694999,111.95632653000212,53054.71615176001 2025-05-31,18:20:23.000,151,11089086,123925,0,1748715622,13856.17903801999,111.8294421899991,53054.75807448 2025-05-31,18:20:24.000,151,11089071,123925,0,1748715623,13856.111674919994,111.78009828000359,53054.78602296 2025-05-31,18:20:25.000,151,11089075,123844,0,1748715624,13856.077993369989,111.68845959000464,53054.71615176001 2025-05-31,18:20:26.000,151,11089057,124165,0,1748715625,13856.077993369989,111.60387002999778,53054.80698432 2025-05-31,18:20:27.000,151,11089070,123765,0,1748715626,13856.030839199993,111.54042786000355,53054.77903584 2025-05-31,18:20:28.000,151,11089054,123885,0,1748715627,13856.003893959998,111.39944526000181,53054.84191992001 2025-05-31,18:20:29.000,151,11089054,124045,0,1748715628,13855.909585619993,111.2725609199988,53054.84191992001 2025-05-31,18:20:30.000,151,11089083,124005,0,1748715629,13855.889376689993,111.22321701000328,53054.80698432 2025-05-31,18:20:31.000,151,11089082,124005,0,1748715630,13855.862431449998,111.14567658000306,53054.82794568 2025-05-31,18:20:32.000,151,11089071,123965,0,1748715631,13855.862431449998,111.10338179999962,53054.88384264001 2025-05-31,18:20:33.000,151,11089094,124005,0,1748715632,13855.862431449998,111.0258413699994,53054.89082976001 2025-05-31,18:20:34.000,151,11089089,124125,0,1748715633,13855.801804659997,110.92010442000173,53054.91179112001 2025-05-31,18:20:35.000,151,11089080,123844,0,1748715634,13855.747914179992,110.89895703000366,53054.84890704 2025-05-31,18:20:36.000,151,11089052,124005,0,1748715635,13855.633396910001,110.82141660000343,53054.904804 2025-05-31,18:20:37.000,151,11089096,124085,0,1748715636,13855.545824879991,110.82141660000343,53054.869868400005 2025-05-31,18:20:38.000,151,11089095,124045,0,1748715637,13855.4919344,110.84256399000151,53054.869868400005 2025-05-31,18:20:39.000,151,11089036,124005,0,1748715638,13855.444780229991,110.82846573000279,53054.92576536 2025-05-31,18:20:40.000,151,11089043,123885,0,1748715639,13855.424571299991,110.79322007999872,53054.918778240004 2025-05-31,18:20:41.000,151,11089090,124085,0,1748715640,13855.35047189,110.80026920999808,53054.93275248001 2025-05-31,18:20:42.000,151,11089080,124165,0,1748715641,13855.26963617,110.75797443000192,53054.9746752 2025-05-31,18:20:43.000,151,11089062,123885,0,1748715642,13855.175327829995,110.79322007999872,53054.94672672 2025-05-31,18:20:44.000,151,11089032,124245,0,1748715643,13855.10122841999,110.73682704000385,53054.9746752 2025-05-31,18:20:45.000,151,11089011,123965,0,1748715644,13855.04733794,110.70863051999913,53054.98166232001 2025-05-31,18:20:46.000,151,11089042,123925,0,1748715645,13855.013656389994,110.70863051999913,53055.037559280005 2025-05-31,18:20:47.000,151,11089061,124045,0,1748715646,13854.919348049989,110.6804340000017,53055.01659792 2025-05-31,18:20:48.000,151,11089055,123965,0,1748715647,13854.851984949993,110.57469705000403,53054.95371384 2025-05-31,18:20:49.000,151,11089064,124245,0,1748715648,13854.771149229993,110.56059878999804,53054.918778240004 2025-05-31,18:20:50.000,151,11089043,123885,0,1748715649,13854.703786129998,110.55354965999868,53054.918778240004 2025-05-31,18:20:51.000,151,11089059,123965,0,1748715650,13854.636423030002,110.51125488000253,53054.91179112001 2025-05-31,18:20:52.000,151,11089063,124205,0,1748715651,13854.528642069992,110.47600922999845,53054.84890704 2025-05-31,18:20:53.000,151,11089106,124165,0,1748715652,13854.468015279992,110.41961619000358,53054.89082976001 2025-05-31,18:20:54.000,151,11089079,124045,0,1748715653,13854.380443249996,110.41961619000358,53054.88384264001 2025-05-31,18:20:55.000,151,11089019,123965,0,1748715654,13854.360234319996,110.39141966999887,53054.84191992001 2025-05-31,18:20:56.000,151,11089084,123925,0,1748715655,13854.319816459996,110.34912489000271,53054.86288128001 2025-05-31,18:20:57.000,151,11089090,123965,0,1748715656,13854.279398599996,110.34912489000271,53054.79301008001 2025-05-31,18:20:58.000,151,11089084,124165,0,1748715657,13854.18509025999,110.31387923999864,53054.78602296 2025-05-31,18:20:59.000,151,11089074,123885,0,1748715658,13854.10425453999,110.27158446000249,53054.78602296 2025-05-31,18:21:00.000,151,11089046,123925,0,1748715659,13854.0099462,110.24338793999777,53054.730126 2025-05-31,18:21:01.000,151,11089083,124365,0,1748715660,13853.996473579995,110.2222405499997,53054.751087360004 2025-05-31,18:21:02.000,151,11089052,124325,0,1748715661,13853.935846789995,110.15174924999883,53054.72313888001 2025-05-31,18:21:03.000,151,11089109,123965,0,1748715662,13853.90216523999,110.0883070800046,53054.73711312 2025-05-31,18:21:04.000,151,11089092,123805,0,1748715663,13853.86848369,110.0742088199986,53054.730126 2025-05-31,18:21:05.000,151,11089017,124125,0,1748715664,13853.82806583,110.03191404000245,53054.62531920001 2025-05-31,18:21:06.000,151,11089095,124125,0,1748715665,13853.787647969999,109.93322622000414,53054.6602548 2025-05-31,18:21:07.000,151,11089076,124005,0,1748715666,13853.774175349994,109.93322622000414,53054.67422904001 2025-05-31,18:21:08.000,151,11089082,124005,0,1748715667,13853.753966419994,109.88388231000135,53054.68121616 2025-05-31,18:21:09.000,151,11089065,123885,0,1748715668,13853.713548559994,109.84863666000456,53054.69519040001 2025-05-31,18:21:10.000,151,11089060,123805,0,1748715669,13853.666394389998,109.79224362000241,53054.67422904001 2025-05-31,18:21:11.000,151,11089068,124045,0,1748715670,13853.659658079989,109.74994883999898,53054.702177520005 2025-05-31,18:21:12.000,151,11089055,124325,0,1748715671,13853.652921769994,109.71470319000218,53054.6602548 2025-05-31,18:21:13.000,151,11089103,124045,0,1748715672,13853.639449149989,109.67240840999875,53054.702177520005 2025-05-31,18:21:14.000,151,11089076,123685,0,1748715673,13853.585558669998,109.62306450000324,53054.69519040001 2025-05-31,18:21:15.000,151,11089009,124005,0,1748715674,13853.592294979993,109.60896624000452,53054.702177520005 2025-05-31,18:21:16.000,151,11089116,123925,0,1748715675,13853.545140809998,109.58781884999917,53054.66724192 2025-05-31,18:21:17.000,151,11089073,123844,0,1748715676,13853.491250329993,109.54552407000301,53054.64628056001 2025-05-31,18:21:18.000,151,11089043,123685,0,1748715677,13853.430623539993,109.5314258100043,53054.61134496 2025-05-31,18:21:19.000,151,11089048,124325,0,1748715678,13853.349787819992,109.53847494000365,53054.57640936001 2025-05-31,18:21:20.000,151,11089020,123885,0,1748715679,13853.329578889992,109.5314258100043,53054.583396480004 2025-05-31,18:21:21.000,151,11089130,123885,0,1748715680,13853.255479480002,109.5173275499983,53054.56942224 2025-05-31,18:21:22.000,151,11089030,124085,0,1748715681,13853.255479480002,109.5314258100043,53054.59737072001 2025-05-31,18:21:23.000,151,11089126,123725,0,1748715682,13853.208325309992,109.58781884999917,53054.57640936001 2025-05-31,18:21:24.000,151,11089073,123844,0,1748715683,13853.127489589991,109.6301136300026,53054.534486640005 2025-05-31,18:21:25.000,151,11089044,124085,0,1748715684,13853.019708629996,109.63716276000196,53054.5903836 2025-05-31,18:21:26.000,151,11089130,124005,0,1748715685,13852.938872909996,109.65831015000003,53054.653267680005 2025-05-31,18:21:27.000,151,11089087,123805,0,1748715686,13852.80414670999,109.68650667000475,53054.61833208 2025-05-31,18:21:28.000,151,11089088,124005,0,1748715687,13852.635738959994,109.7288014500009,53054.54846088001 2025-05-31,18:21:29.000,151,11089075,123965,0,1748715688,13852.480803829989,109.79929275000177,53054.54846088001 2025-05-31,18:21:30.000,151,11089030,123925,0,1748715689,13852.413440729993,109.85568579000392,53054.52749952001 2025-05-31,18:21:31.000,151,11089122,124005,0,1748715690,13852.278714530003,109.90502969999943,53054.5205124 2025-05-31,18:21:32.000,151,11089062,124045,0,1748715691,13852.177669880002,109.95437361000222,53054.47160256 2025-05-31,18:21:33.000,151,11089125,123805,0,1748715692,13851.968844269992,109.98961925999902,53054.47858968001 2025-05-31,18:21:34.000,151,11089072,123685,0,1748715693,13851.786963899991,109.98257012999966,53054.4506412 2025-05-31,18:21:35.000,151,11089003,124085,0,1748715694,13851.60508352999,110.03191404000245,53054.37378288 2025-05-31,18:21:36.000,151,11089088,123605,0,1748715695,13851.436675779994,110.0742088199986,53054.436666960006 2025-05-31,18:21:37.000,151,11089047,123844,0,1748715696,13851.315422199994,110.10945447000267,53054.38077000001 2025-05-31,18:21:38.000,151,11089109,123765,0,1748715697,13851.160487069988,110.10240534000332,53054.2759632 2025-05-31,18:21:39.000,151,11089101,123725,0,1748715698,13851.059442420003,110.17289664000418,53054.30391168 2025-05-31,18:21:40.000,151,11089057,123844,0,1748715699,13850.951661459992,110.1869949000029,53054.2759632 2025-05-31,18:21:41.000,151,11089116,123925,0,1748715700,13850.803462639997,110.1869949000029,53054.29692456 2025-05-31,18:21:42.000,151,11089040,123885,0,1748715701,13850.668736439991,110.16584751000482,53054.21307912001 2025-05-31,18:21:43.000,151,11089049,123885,0,1748715702,13850.55421917,110.2222405499997,53054.21307912001 2025-05-31,18:21:44.000,151,11089048,124005,0,1748715703,13850.419492969995,110.29978097999992,53054.11525944 2025-05-31,18:21:45.000,151,11089042,123965,0,1748715704,13850.34539355999,110.320928369998,53054.12923368 2025-05-31,18:21:46.000,151,11089094,123844,0,1748715705,13850.24434890999,110.37732141000015,53054.150195040005 2025-05-31,18:21:47.000,151,11089028,124165,0,1748715706,13850.18372211999,110.4337144500023,53054.08731096 2025-05-31,18:21:48.000,151,11089036,124165,0,1748715707,13850.170249499999,110.41256706000422,53054.03840112 2025-05-31,18:21:49.000,151,11089032,124125,0,1748715708,13850.082677469989,110.4337144500023,53054.01743976 2025-05-31,18:21:50.000,151,11089044,123844,0,1748715709,13849.974896509993,110.44781271000102,53053.912632960004 2025-05-31,18:21:51.000,151,11089081,124245,0,1748715710,13849.914269719993,110.49010749000445,53053.90564584001 2025-05-31,18:21:52.000,151,11088987,124005,0,1748715711,13849.826697689998,110.51125488000253,53053.84974888 2025-05-31,18:21:53.000,151,11089022,123885,0,1748715712,13849.725653039997,110.49010749000445,53053.77987768 2025-05-31,18:21:54.000,151,11089053,124005,0,1748715713,13849.638081010002,110.45486184000038,53053.744942080004 2025-05-31,18:21:55.000,151,11089048,124125,0,1748715714,13849.543772669997,110.48305835999781,53053.73795496001 2025-05-31,18:21:56.000,151,11089076,124005,0,1748715715,13849.489882189991,110.47600922999845,53053.77987768 2025-05-31,18:21:57.000,151,11089083,124085,0,1748715716,13849.41578278,110.45486184000038,53053.73096784 2025-05-31,18:21:58.000,151,11089014,124125,0,1748715717,13849.37536492,110.41961619000358,53053.682058 2025-05-31,18:21:59.000,151,11089080,124125,0,1748715718,13849.2945292,110.4337144500023,53053.58423832 2025-05-31,18:22:00.000,151,11089000,124525,0,1748715719,13849.28779288999,110.37732141000015,53053.577251200004 2025-05-31,18:22:01.000,151,11089076,123965,0,1748715720,13849.180011929995,110.37027228000079,53053.528341360005 2025-05-31,18:22:02.000,151,11089093,123965,0,1748715721,13849.08570358999,110.35617402000207,53053.50738 2025-05-31,18:22:03.000,151,11089023,124165,0,1748715722,13849.058758349995,110.37027228000079,53053.479431520005 2025-05-31,18:22:04.000,151,11089087,124165,0,1748715723,13849.08570358999,110.40551793000486,53053.42353456001 2025-05-31,18:22:05.000,151,11089072,124085,0,1748715724,13849.058758349995,110.38437053999951,53053.35366336001 2025-05-31,18:22:06.000,151,11089073,124045,0,1748715725,13849.0924399,110.34207576000335,53053.33968912 2025-05-31,18:22:07.000,151,11089077,124045,0,1748715726,13849.08570358999,110.34912489000271,53053.27680504 2025-05-31,18:22:08.000,151,11089019,124325,0,1748715727,13849.119385139995,110.31387923999864,53053.2977664 2025-05-31,18:22:09.000,151,11089084,124125,0,1748715728,13849.17327562,110.29978097999992,53053.21392096001 2025-05-31,18:22:10.000,151,11089040,124205,0,1748715729,13849.18674823999,110.26453533000313,53053.158024 2025-05-31,18:22:11.000,151,11089098,123765,0,1748715730,13849.22716609999,110.24338793999777,53053.13706264001 2025-05-31,18:22:12.000,151,11089088,124245,0,1748715731,13849.32821074999,110.19404403000226,53053.13007552 2025-05-31,18:22:13.000,151,11089045,124205,0,1748715732,13849.32821074999,110.2222405499997,53053.13706264001 2025-05-31,18:22:14.000,151,11089041,124325,0,1748715733,13849.388837539991,110.1869949000029,53053.095139920006 2025-05-31,18:22:15.000,151,11089036,124405,0,1748715734,13849.456200640001,110.13765099000011,53053.095139920006 2025-05-31,18:22:16.000,151,11089073,124085,0,1748715735,13849.489882189991,110.13060186000075,53053.025268720005 2025-05-31,18:22:17.000,151,11089075,124285,0,1748715736,13849.523563739996,110.09535621000396,53053.074178560004 2025-05-31,18:22:18.000,151,11089071,124125,0,1748715737,13849.510091119992,110.06011055999988,53053.046230080006 2025-05-31,18:22:19.000,151,11089086,124125,0,1748715738,13849.537036360001,110.06011055999988,53053.06719144001 2025-05-31,18:22:20.000,151,11089082,124325,0,1748715739,13849.530300049992,110.05306143000053,53053.00430736 2025-05-31,18:22:21.000,151,11089029,124485,0,1748715740,13849.510091119992,110.05306143000053,53052.95539752 2025-05-31,18:22:22.000,151,11089061,124285,0,1748715741,13849.543772669997,110.01076665000437,53052.96937176001 2025-05-31,18:22:23.000,151,11089051,124285,0,1748715742,13849.516827430001,109.99666838999838,53053.00430736 2025-05-31,18:22:24.000,151,11089088,124525,0,1748715743,13849.537036360001,109.96142274000158,53052.983346 2025-05-31,18:22:25.000,151,11089053,124365,0,1748715744,13849.483145879996,109.89093144000071,53052.94841040001 2025-05-31,18:22:26.000,151,11089042,124605,0,1748715745,13849.510091119992,109.83453839999856,53052.9134748 2025-05-31,18:22:27.000,151,11089077,124365,0,1748715746,13849.442728019996,109.79929275000177,53052.93443616 2025-05-31,18:22:28.000,151,11089047,124485,0,1748715747,13849.429255399991,109.73585058000026,53052.89251344 2025-05-31,18:22:29.000,151,11089067,124365,0,1748715748,13849.483145879996,109.7288014500009,53052.878539200006 2025-05-31,18:22:30.000,151,11089017,124285,0,1748715749,13849.435991710001,109.6935558000041,53052.87155208001 2025-05-31,18:22:31.000,151,11089035,124285,0,1748715750,13849.496618500001,109.65831015000003,53052.9134748 2025-05-31,18:22:32.000,151,11089063,124405,0,1748715751,13849.503354809996,109.58781884999917,53052.82962936001 2025-05-31,18:22:33.000,151,11089036,124565,0,1748715752,13849.489882189991,109.55962233000173,53052.83661648 2025-05-31,18:22:34.000,151,11089087,124405,0,1748715753,13849.510091119992,109.53847494000365,53052.89950056001 2025-05-31,18:22:35.000,151,11089032,124605,0,1748715754,13849.442728019996,109.52437667999766,53052.82264224 2025-05-31,18:22:36.000,151,11089047,124605,0,1748715755,13849.37536492,109.52437667999766,53052.80168088001 2025-05-31,18:22:37.000,151,11089088,124765,0,1748715756,13849.321474439996,109.50322928999958,53052.76674528 2025-05-31,18:22:38.000,151,11089021,124445,0,1748715757,13849.35515599,109.43978711999807,53052.82962936001 2025-05-31,18:22:39.000,151,11089049,124765,0,1748715758,13849.28779288999,109.40454147000128,53052.79469376 2025-05-31,18:22:40.000,151,11089043,124365,0,1748715759,13849.260847649995,109.37634495000384,53052.83661648 2025-05-31,18:22:41.000,151,11089018,124325,0,1748715760,13849.25411134,109.31290278000233,53052.82962936001 2025-05-31,18:22:42.000,151,11089055,124525,0,1748715761,13849.260847649995,109.27765712999826,53052.87155208001 2025-05-31,18:22:43.000,151,11089068,124645,0,1748715762,13849.200220859995,109.21421496000403,53052.80168088001 2025-05-31,18:22:44.000,151,11089101,124565,0,1748715763,13849.220429789995,109.15782192000188,53052.80168088001 2025-05-31,18:22:45.000,151,11089003,124525,0,1748715764,13849.159802999995,109.10142887999973,53052.78071952001 2025-05-31,18:22:46.000,151,11089089,124605,0,1748715765,13849.159802999995,109.04503584000486,53052.80168088001 2025-05-31,18:22:47.000,151,11089085,124685,0,1748715766,13849.10591251999,109.08733062000101,53052.78770664 2025-05-31,18:22:48.000,151,11089041,124605,0,1748715767,13849.13285776,109.05208497000422,53052.808668000005 2025-05-31,18:22:49.000,151,11089067,124365,0,1748715768,13849.13285776,109.00979019000079,53052.808668000005 2025-05-31,18:22:50.000,151,11089049,124565,0,1748715769,13849.180011929995,108.97454454000399,53052.80168088001 2025-05-31,18:22:51.000,151,11089010,124685,0,1748715770,13849.17327562,108.9252006300012,53052.78770664 2025-05-31,18:22:52.000,151,11089071,124565,0,1748715771,13849.159802999995,108.91110237000248,53052.8436036 2025-05-31,18:22:53.000,151,11089018,124485,0,1748715772,13849.13285776,108.8899549800044,53052.80168088001 2025-05-31,18:22:54.000,151,11089093,124285,0,1748715773,13849.10591251999,108.89700411000376,53052.76674528 2025-05-31,18:22:55.000,151,11089049,124565,0,1748715774,13849.0924399,108.89700411000376,53052.80168088001 2025-05-31,18:22:56.000,151,11089007,124485,0,1748715775,13849.12612144999,108.91110237000248,53052.83661648 2025-05-31,18:22:57.000,151,11089080,124605,0,1748715776,13849.159802999995,108.86880758999905,53052.808668000005 2025-05-31,18:22:58.000,151,11089048,124445,0,1748715777,13849.17327562,108.84061107000161,53052.857577840005 2025-05-31,18:22:59.000,151,11089037,124445,0,1748715778,13849.17327562,108.79831628999818,53052.808668000005 2025-05-31,18:23:00.000,151,11088979,124685,0,1748715779,13849.159802999995,108.78421802999947,53052.82962936001 2025-05-31,18:23:01.000,151,11089037,124285,0,1748715780,13849.260847649995,108.72077585999796,53052.88552632 2025-05-31,18:23:02.000,151,11089086,124645,0,1748715781,13849.240638719995,108.7137267299986,53052.82264224 2025-05-31,18:23:03.000,151,11089048,124805,0,1748715782,13849.28779288999,108.6784810800018,53052.8436036 2025-05-31,18:23:04.000,151,11089054,124685,0,1748715783,13849.37536492,108.63618629999837,53052.8436036 2025-05-31,18:23:05.000,151,11089019,124365,0,1748715784,13849.382101229996,108.5797932600035,53052.86456496 2025-05-31,18:23:06.000,151,11089035,124645,0,1748715785,13849.37536492,108.54454760999943,53052.80168088001 2025-05-31,18:23:07.000,151,11089073,124725,0,1748715786,13849.33494706,108.54454760999943,53052.79469376 2025-05-31,18:23:08.000,151,11089002,124845,0,1748715787,13849.281056579995,108.44585979000112,53052.8436036 2025-05-31,18:23:09.000,151,11089051,124565,0,1748715788,13849.19348455,108.4670071799992,53052.83661648 2025-05-31,18:23:10.000,151,11089031,124525,0,1748715789,13849.11264883,108.43881066000176,53052.79469376 2025-05-31,18:23:11.000,151,11089033,124325,0,1748715790,13849.099176209995,108.40356500999769,53052.808668000005 2025-05-31,18:23:12.000,151,11089058,124605,0,1748715791,13849.099176209995,108.3683193600009,53052.78071952001 2025-05-31,18:23:13.000,151,11089016,124485,0,1748715792,13849.058758349995,108.38241761999961,53052.78770664 2025-05-31,18:23:14.000,151,11089054,124365,0,1748715793,13849.058758349995,108.37536849000026,53052.738796800004 2025-05-31,18:23:15.000,151,11089027,124645,0,1748715794,13849.10591251999,108.34012284000346,53052.689886960005 2025-05-31,18:23:16.000,151,11089032,124685,0,1748715795,13849.099176209995,108.30487718999939,53052.759758160006 2025-05-31,18:23:17.000,151,11089086,124645,0,1748715796,13849.13285776,108.24848415000451,53052.72482256 2025-05-31,18:23:18.000,151,11089091,124445,0,1748715797,13849.14633037999,108.1568454599983,53052.72482256 2025-05-31,18:23:19.000,151,11089012,124525,0,1748715798,13849.119385139995,108.14979632999894,53052.72482256 2025-05-31,18:23:20.000,151,11089030,124645,0,1748715799,13849.04528572999,108.10750155000278,53052.69687408 2025-05-31,18:23:21.000,151,11089017,124765,0,1748715800,13849.01160418,108.05110851000063,53052.640977120005 2025-05-31,18:23:22.000,151,11089068,124325,0,1748715801,13848.90382321999,108.05110851000063,53052.68289984001 2025-05-31,18:23:23.000,151,11089073,124645,0,1748715802,13848.762360709989,108.03701025000191,53052.62700288 2025-05-31,18:23:24.000,151,11089037,124485,0,1748715803,13848.688261299998,108.00881373000448,53052.61302864001 2025-05-31,18:23:25.000,151,11089022,124725,0,1748715804,13848.627634509998,107.95946982000169,53052.66193848001 2025-05-31,18:23:26.000,151,11089021,124485,0,1748715805,13848.614161889993,107.89602765000018,53052.61302864001 2025-05-31,18:23:27.000,151,11089085,124645,0,1748715806,13848.573744029993,107.86078200000338,53052.64796424 2025-05-31,18:23:28.000,151,11089065,124525,0,1748715807,13848.553535099993,107.79029070000252,53052.62700288 2025-05-31,18:23:29.000,151,11089025,124485,0,1748715808,13848.519853550002,107.68455375000485,53052.592067280006 2025-05-31,18:23:30.000,151,11089010,124565,0,1748715809,13848.506380929997,107.6281607100027,53052.58508016001 2025-05-31,18:23:31.000,151,11089066,124805,0,1748715810,13848.540062480002,107.50832549999905,53052.62700288 2025-05-31,18:23:32.000,151,11089078,124285,0,1748715811,13848.593952959993,107.44488333000481,53052.62001576 2025-05-31,18:23:33.000,151,11089078,124485,0,1748715812,13848.553535099993,107.3814411600033,53052.64796424 2025-05-31,18:23:34.000,151,11089009,124645,0,1748715813,13848.546798789997,107.3179989900018,53052.61302864001 2025-05-31,18:23:35.000,151,11089014,124325,0,1748715814,13848.479435690002,107.23340943000221,53052.55713168 2025-05-31,18:23:36.000,151,11089075,124285,0,1748715815,13848.418808900002,107.17701639000006,53052.5990544 2025-05-31,18:23:37.000,151,11089091,124485,0,1748715816,13848.371654729992,107.12062334999791,53052.57809304 2025-05-31,18:23:38.000,151,11089057,124125,0,1748715817,13848.351445799992,107.05013205000432,53052.55014456 2025-05-31,18:23:39.000,151,11089039,124125,0,1748715818,13848.236928530001,107.01488640000025,53052.53617032001 2025-05-31,18:23:40.000,151,11089017,124085,0,1748715819,13848.19651067,106.9584933599981,53052.56411880001 2025-05-31,18:23:41.000,151,11089024,123965,0,1748715820,13848.250401149991,106.90210032000323,53052.48726048 2025-05-31,18:23:42.000,151,11089070,124165,0,1748715821,13848.17630174,106.8598055399998,53052.50822184 2025-05-31,18:23:43.000,151,11089109,124045,0,1748715822,13848.12914756999,106.76816685000085,53052.5291832 2025-05-31,18:23:44.000,151,11089049,124005,0,1748715823,13848.122411259996,106.75406859000213,53052.50822184 2025-05-31,18:23:45.000,151,11089026,123925,0,1748715824,13848.06852077999,106.69767554999999,53052.46629912001 2025-05-31,18:23:46.000,151,11088994,123805,0,1748715825,13848.03483923,106.66242990000319,53052.49424760001 2025-05-31,18:23:47.000,151,11089055,123965,0,1748715826,13847.98768505999,106.59193860000232,53052.49424760001 2025-05-31,18:23:48.000,151,11089064,123685,0,1748715827,13847.99442137,106.54259468999953,53052.424376400006 2025-05-31,18:23:49.000,151,11089058,123685,0,1748715828,13847.980948749995,106.47915251999802,53052.473286240005 2025-05-31,18:23:50.000,151,11089085,123485,0,1748715829,13847.93379458,106.44390687000123,53052.43835064 2025-05-31,18:23:51.000,151,11089007,123285,0,1748715830,13847.87316779,106.4016120899978,53052.43136352 2025-05-31,18:23:52.000,151,11089005,123285,0,1748715831,13847.819277309995,106.35226818000228,53052.36847944001 2025-05-31,18:23:53.000,151,11089063,123285,0,1748715832,13847.799068379994,106.29587514000013,53052.375466560006 2025-05-31,18:23:54.000,151,11089024,123085,0,1748715833,13847.819277309995,106.18308906000311,53052.32655672001 2025-05-31,18:23:55.000,151,11088998,123325,0,1748715834,13847.799068379994,106.17603993000375,53052.33354384 2025-05-31,18:23:56.000,151,11089061,123445,0,1748715835,13847.80580468999,106.10554863000289,53052.34751808001 2025-05-31,18:23:57.000,151,11089046,123405,0,1748715836,13847.839486239995,106.0562047200001,53052.29162112 2025-05-31,18:23:58.000,151,11089083,123525,0,1748715837,13847.879904099995,105.98571341999923,53052.27764688001 2025-05-31,18:23:59.000,151,11089045,123565,0,1748715838,13847.95400351,105.97866428999987,53052.31258248 2025-05-31,18:24:00.000,151,11089021,123844,0,1748715839,13847.98768505999,105.95751690000179,53052.22873704001 2025-05-31,18:24:01.000,151,11089088,123765,0,1748715840,13848.02810291999,105.92932038000436,53052.31258248 2025-05-31,18:24:02.000,151,11089041,123765,0,1748715841,13848.05504816,105.92932038000436,53052.256685520006 2025-05-31,18:24:03.000,151,11089102,123844,0,1748715842,13848.04831184999,105.92932038000436,53052.207775680006 2025-05-31,18:24:04.000,151,11089052,123844,0,1748715843,13848.061784469995,105.87997647000157,53052.26367264 2025-05-31,18:24:05.000,151,11089001,124005,0,1748715844,13848.05504816,105.84473082000477,53052.19380144 2025-05-31,18:24:06.000,151,11089081,123725,0,1748715845,13848.00789398999,105.79538691000198,53052.186814320004 2025-05-31,18:24:07.000,151,11089024,123925,0,1748715846,13847.96747612999,105.73194474000047,53052.256685520006 2025-05-31,18:24:08.000,151,11089096,123925,0,1748715847,13847.900113029995,105.68260082999768,53052.22873704001 2025-05-31,18:24:09.000,151,11089053,124125,0,1748715848,13847.85295886,105.67555169999832,53052.22174992 2025-05-31,18:24:10.000,151,11089035,124085,0,1748715849,13847.79233207,105.70374822000304,53052.17284008 2025-05-31,18:24:11.000,151,11089109,124045,0,1748715850,13847.751914209999,105.65440431000025,53052.15886584001 2025-05-31,18:24:12.000,151,11089036,124205,0,1748715851,13847.698023729994,105.64030605000153,53052.17982720001 2025-05-31,18:24:13.000,151,11089092,124285,0,1748715852,13847.664342179989,105.6614534399996,53052.12393024 2025-05-31,18:24:14.000,151,11089065,124525,0,1748715853,13847.644133249989,105.64030605000153,53052.11694312 2025-05-31,18:24:15.000,151,11088990,124125,0,1748715854,13847.590242769998,105.63325692000217,53052.068033280004 2025-05-31,18:24:16.000,151,11089082,124285,0,1748715855,13847.563297529989,105.64735518000089,53052.10296888 2025-05-31,18:24:17.000,151,11089025,124405,0,1748715856,13847.563297529989,105.64030605000153,53052.05405904 2025-05-31,18:24:18.000,151,11089062,124485,0,1748715857,13847.570033839998,105.62620779000281,53052.019123440004 2025-05-31,18:24:19.000,151,11089064,124525,0,1748715858,13847.536352289993,105.66850256999896,53051.970213600005 2025-05-31,18:24:20.000,151,11089075,124405,0,1748715859,13847.522879669988,105.6614534399996,53051.98418784 2025-05-31,18:24:21.000,151,11089082,124685,0,1748715860,13847.489198119998,105.62620779000281,53051.99816208 2025-05-31,18:24:22.000,151,11089027,124325,0,1748715861,13847.522879669988,105.62620779000281,53051.98418784 2025-05-31,18:24:23.000,151,11089090,124645,0,1748715862,13847.522879669988,105.64735518000089,53051.94226512001 2025-05-31,18:24:24.000,151,11089029,124685,0,1748715863,13847.536352289993,105.63325692000217,53051.92829088 2025-05-31,18:24:25.000,151,11088994,124645,0,1748715864,13847.610451699999,105.60506040000473,53051.921303760006 2025-05-31,18:24:26.000,151,11089078,124685,0,1748715865,13847.617188009994,105.55571649000194,53051.900342400004 2025-05-31,18:24:27.000,151,11089051,124365,0,1748715866,13847.576770149994,105.49227432000043,53051.900342400004 2025-05-31,18:24:28.000,151,11089065,124485,0,1748715867,13847.516143359993,105.43588127999828,53051.900342400004 2025-05-31,18:24:29.000,151,11089040,124405,0,1748715868,13847.435307639993,105.40768476000085,53051.91431664001 2025-05-31,18:24:30.000,151,11089009,124605,0,1748715869,13847.293845129992,105.38653737000277,53051.92829088 2025-05-31,18:24:31.000,151,11089090,124245,0,1748715870,13847.213009409992,105.3160460700019,53051.92829088 2025-05-31,18:24:32.000,151,11089016,124565,0,1748715871,13847.132173689992,105.26670215999911,53051.935278 2025-05-31,18:24:33.000,151,11089072,124405,0,1748715872,13847.044601659996,105.28080041999783,53051.90732952 2025-05-31,18:24:34.000,151,11089072,124325,0,1748715873,13846.95702963,105.2526039000004,53051.935278 2025-05-31,18:24:35.000,151,11089011,124725,0,1748715874,13846.85598498,105.20325999000488,53051.94925224 2025-05-31,18:24:36.000,151,11089052,124285,0,1748715875,13846.75494033,105.16801434000081,53051.94226512001 2025-05-31,18:24:37.000,151,11089011,124525,0,1748715876,13846.61347782,105.13981782000337,53051.87938104 2025-05-31,18:24:38.000,151,11089101,124805,0,1748715877,13846.519169479994,105.11867042999802,53051.82348408001 2025-05-31,18:24:39.000,151,11089106,124405,0,1748715878,13846.431597449999,105.09752303999994,53051.89335528001 2025-05-31,18:24:40.000,151,11089058,124485,0,1748715879,13846.303607559988,105.06227739000315,53051.94226512001 2025-05-31,18:24:41.000,151,11089023,124245,0,1748715880,13846.195826599993,104.9706387000042,53051.872393920006 2025-05-31,18:24:42.000,151,11089047,124285,0,1748715881,13846.121727190002,104.96358957000484,53051.851432560004 2025-05-31,18:24:43.000,151,11089056,124645,0,1748715882,13846.027418849997,104.91424566000205,53051.802522720005 2025-05-31,18:24:44.000,151,11089064,124325,0,1748715883,13845.973528369992,104.85080349000054,53051.8304712 2025-05-31,18:24:45.000,151,11089013,124365,0,1748715884,13845.946583129997,104.80850871000439,53051.80950984 2025-05-31,18:24:46.000,151,11089089,124365,0,1748715885,13845.892692649992,104.7944104499984,53051.802522720005 2025-05-31,18:24:47.000,151,11089066,124565,0,1748715886,13845.825329549996,104.75211567000224,53051.76758712 2025-05-31,18:24:48.000,151,11089055,124485,0,1748715887,13845.784911689996,104.7591648000016,53051.683741680004 2025-05-31,18:24:49.000,151,11089063,124285,0,1748715888,13845.77817538,104.7591648000016,53051.6907288 2025-05-31,18:24:50.000,151,11089031,124285,0,1748715889,13845.71754859,104.71687001999817,53051.66278032 2025-05-31,18:24:51.000,151,11089034,124085,0,1748715890,13845.67713073,104.6604769800033,53051.66278032 2025-05-31,18:24:52.000,151,11089083,124245,0,1748715891,13845.683867039996,104.63932958999794,53051.64880608 2025-05-31,18:24:53.000,151,11089017,123965,0,1748715892,13845.67039441999,104.60408394000115,53051.5509864 2025-05-31,18:24:54.000,151,11089068,124285,0,1748715893,13845.663658109996,104.59703481000179,53051.59290912 2025-05-31,18:24:55.000,151,11088986,124245,0,1748715894,13845.603031319995,104.54064176999964,53051.57893488001 2025-05-31,18:24:56.000,151,11089060,124485,0,1748715895,13845.59629501,104.49129786000412,53051.57893488001 2025-05-31,18:24:57.000,151,11089036,124125,0,1748715896,13845.582822389995,104.45605221000005,53051.50207656 2025-05-31,18:24:58.000,151,11089057,124165,0,1748715897,13845.55587715,104.42785569000262,53051.467140960005 2025-05-31,18:24:59.000,151,11089087,124285,0,1748715898,13845.59629501,104.32211873999768,53051.46015384001 2025-05-31,18:25:00.000,151,11089018,123965,0,1748715899,13845.57608608,104.25867657000344,53051.46015384001 2025-05-31,18:25:01.000,151,11089084,124045,0,1748715900,13845.643449179996,104.15998874999786,53051.42521824 2025-05-31,18:25:02.000,151,11089036,123844,0,1748715901,13845.67039441999,104.06835005999892,53051.43919248001 2025-05-31,18:25:03.000,151,11089026,123965,0,1748715902,13845.6569218,103.98376049999933,53051.34137280001 2025-05-31,18:25:04.000,151,11089096,124005,0,1748715903,13845.65018548999,103.91326919999847,53051.397269760004 2025-05-31,18:25:05.000,151,11089081,124005,0,1748715904,13845.63671287,103.82163050999952,53051.3763084 2025-05-31,18:25:06.000,151,11089041,123885,0,1748715905,13845.62997655999,103.73704094999994,53051.3763084 2025-05-31,18:25:07.000,151,11089083,123925,0,1748715906,13845.623240249995,103.70179530000314,53051.34137280001 2025-05-31,18:25:08.000,151,11089015,124045,0,1748715907,13845.62997655999,103.5960583499982,53051.32739856 2025-05-31,18:25:09.000,151,11089070,123685,0,1748715908,13845.6569218,103.55376357000205,53051.3064372 2025-05-31,18:25:10.000,151,11089063,123685,0,1748715909,13845.69733966,103.54671444000269,53051.28547584 2025-05-31,18:25:11.000,151,11089086,123844,0,1748715910,13845.784911689996,103.52556705000461,53051.27848872 2025-05-31,18:25:12.000,151,11089025,123685,0,1748715911,13845.845538479996,103.47622314000182,53051.31342432 2025-05-31,18:25:13.000,151,11089023,123605,0,1748715912,13845.912901579992,103.4973705299999,53051.27150160001 2025-05-31,18:25:14.000,151,11089068,123765,0,1748715913,13846.034155159992,103.48327227000118,53051.236566 2025-05-31,18:25:15.000,151,11089084,123844,0,1748715914,13846.141936120002,103.4621248800031,53051.26451448 2025-05-31,18:25:16.000,151,11089054,123645,0,1748715915,13846.229508149998,103.42687922999903,53051.29246296001 2025-05-31,18:25:17.000,151,11089059,123685,0,1748715916,13846.330552799998,103.3634370600048,53051.27150160001 2025-05-31,18:25:18.000,151,11089045,123685,0,1748715917,13846.370970659998,103.41983009999967,53051.29246296001 2025-05-31,18:25:19.000,151,11089071,123445,0,1748715918,13846.52590578999,103.37048619000416,53051.28547584 2025-05-31,18:25:20.000,151,11089020,123085,0,1748715919,13846.63368675,103.38458445000288,53051.299450080005 2025-05-31,18:25:21.000,151,11089066,123525,0,1748715920,13846.721258779995,103.3634370600048,53051.28547584 2025-05-31,18:25:22.000,151,11089038,123245,0,1748715921,13846.781885569995,103.32819141000073,53051.29246296001 2025-05-31,18:25:23.000,151,11089051,123245,0,1748715922,13846.79535819,103.30704402000265,53051.27848872 2025-05-31,18:25:24.000,151,11089126,123325,0,1748715923,13846.862721289996,103.22950359000242,53051.31342432 2025-05-31,18:25:25.000,151,11089078,123205,0,1748715924,13846.862721289996,103.15901229000156,53051.348359920004 2025-05-31,18:25:26.000,151,11089033,123325,0,1748715925,13846.90987545999,103.09557012000005,53051.39028264001 2025-05-31,18:25:27.000,151,11089081,123445,0,1748715926,13846.89640284,103.01802968999982,53051.397269760004 2025-05-31,18:25:28.000,151,11089036,123405,0,1748715927,13846.943557009996,102.95458751999831,53051.418231120006 2025-05-31,18:25:29.000,151,11089096,123245,0,1748715928,13846.963765939996,102.88409622000472,53051.40425688 2025-05-31,18:25:30.000,151,11089062,123365,0,1748715929,13846.963765939996,102.83475231000193,53051.46015384001 2025-05-31,18:25:31.000,151,11089027,123205,0,1748715930,13846.9368207,102.7924575299985,53051.49508944 2025-05-31,18:25:32.000,151,11089075,123365,0,1748715931,13846.923348079996,102.7924575299985,53051.50207656 2025-05-31,18:25:33.000,151,11089044,123245,0,1748715932,13846.91661177,102.77131014000042,53051.50906368001 2025-05-31,18:25:34.000,151,11089019,123285,0,1748715933,13846.91661177,102.82770318000257,53051.53002504001 2025-05-31,18:25:35.000,151,11089097,123325,0,1748715934,13846.91661177,102.86294882999937,53051.57194776 2025-05-31,18:25:36.000,151,11089025,123285,0,1748715935,13846.862721289996,102.91934187000152,53051.585922000006 2025-05-31,18:25:37.000,151,11089079,123285,0,1748715936,13846.79535819,102.9404892599996,53051.585922000006 2025-05-31,18:25:38.000,151,11089086,123365,0,1748715937,13846.781885569995,102.96163664999767,53051.634831840005 2025-05-31,18:25:39.000,151,11089053,123445,0,1748715938,13846.741467709995,102.96868578000431,53051.62784472001 2025-05-31,18:25:40.000,151,11089066,123405,0,1748715939,13846.60674150999,102.94753838999895,53051.67675456001 2025-05-31,18:25:41.000,151,11089066,123805,0,1748715940,13846.56632364999,102.96868578000431,53051.67675456001 2025-05-31,18:25:42.000,151,11089077,123645,0,1748715941,13846.55285103,102.98278404000303,53051.66278032 2025-05-31,18:25:43.000,151,11089064,123525,0,1748715942,13846.58653257999,102.98278404000303,53051.66278032 2025-05-31,18:25:44.000,151,11089110,123365,0,1748715943,13846.65389568,102.9404892599996,53051.71867728 2025-05-31,18:25:45.000,151,11089073,123485,0,1748715944,13846.68757722999,102.9052436100028,53051.6907288 2025-05-31,18:25:46.000,151,11089042,123844,0,1748715945,13846.72799508999,102.88409622000472,53051.683741680004 2025-05-31,18:25:47.000,151,11089106,124005,0,1748715946,13846.7347314,102.82065405000321,53051.64880608 2025-05-31,18:25:48.000,151,11089067,123565,0,1748715947,13846.741467709995,102.78540839999914,53051.71867728 2025-05-31,18:25:49.000,151,11089049,124005,0,1748715948,13846.741467709995,102.71491709999827,53051.64181896 2025-05-31,18:25:50.000,151,11089053,123685,0,1748715949,13846.721258779995,102.67262232000212,53051.71867728 2025-05-31,18:25:51.000,151,11089086,123885,0,1748715950,13846.701049849995,102.67262232000212,53051.66976744 2025-05-31,18:25:52.000,151,11089027,123685,0,1748715951,13846.70778615999,102.60213102000125,53051.72566440001 2025-05-31,18:25:53.000,151,11089107,123685,0,1748715952,13846.67410461,102.62327840999933,53051.66976744 2025-05-31,18:25:54.000,151,11089094,123805,0,1748715953,13846.63368675,102.63737666999805,53051.6907288 2025-05-31,18:25:55.000,151,11089042,123805,0,1748715954,13846.680840919995,102.65147493000404,53051.64181896 2025-05-31,18:25:56.000,151,11089030,124045,0,1748715955,13846.701049849995,102.58803276000253,53051.62784472001 2025-05-31,18:25:57.000,151,11089048,124005,0,1748715956,13846.79535819,102.55278710999846,53051.62784472001 2025-05-31,18:25:58.000,151,11089091,123885,0,1748715957,13846.90987545999,102.53868884999974,53051.64880608 2025-05-31,18:25:59.000,151,11089047,123965,0,1748715958,13847.024392729996,102.51754146000167,53051.64181896 2025-05-31,18:26:00.000,151,11089032,123645,0,1748715959,13847.125437379997,102.57393450000382,53051.65579320001 2025-05-31,18:26:01.000,151,11089091,123605,0,1748715960,13847.253427269992,102.56688537000446,53051.6907288 2025-05-31,18:26:02.000,151,11089064,124005,0,1748715961,13847.300581440002,102.57393450000382,53051.69771592001 2025-05-31,18:26:03.000,151,11089061,123765,0,1748715962,13847.374680849993,102.58803276000253,53051.732651520004 2025-05-31,18:26:04.000,151,11089102,123885,0,1748715963,13847.421835020003,102.5950818900019,53051.77457424001 2025-05-31,18:26:05.000,151,11089044,123805,0,1748715964,13847.475725499993,102.55278710999846,53051.77457424001 2025-05-31,18:26:06.000,151,11089079,123805,0,1748715965,13847.563297529989,102.55278710999846,53051.78156136 2025-05-31,18:26:07.000,151,11089057,123965,0,1748715966,13847.583506459989,102.49639407000359,53051.80950984 2025-05-31,18:26:08.000,151,11089078,123925,0,1748715967,13847.711496349999,102.4470501600008,53051.8304712 2025-05-31,18:26:09.000,151,11089007,123844,0,1748715968,13847.76538682999,102.40475538000464,53051.83745832 2025-05-31,18:26:10.000,151,11089015,124005,0,1748715969,13847.82601361999,102.33426408000378,53051.83745832 2025-05-31,18:26:11.000,151,11089088,123965,0,1748715970,13847.900113029995,102.29196930000035,53051.78156136 2025-05-31,18:26:12.000,151,11089039,124005,0,1748715971,13847.96747612999,102.29196930000035,53051.851432560004 2025-05-31,18:26:13.000,151,11089078,123885,0,1748715972,13847.99442137,102.24967452000419,53051.851432560004 2025-05-31,18:26:14.000,151,11089056,124205,0,1748715973,13848.001157679995,102.20737974000076,53051.851432560004 2025-05-31,18:26:15.000,151,11089009,124165,0,1748715974,13848.04831184999,102.22147799999948,53051.872393920006 2025-05-31,18:26:16.000,151,11089048,123965,0,1748715975,13848.07525709,102.19328148000204,53051.85841968 2025-05-31,18:26:17.000,151,11089026,124005,0,1748715976,13848.05504816,102.2003306100014,53051.89335528001 2025-05-31,18:26:18.000,151,11089060,124125,0,1748715977,13848.061784469995,102.17918322000332,53051.89335528001 2025-05-31,18:26:19.000,151,11089066,124125,0,1748715978,13848.001157679995,102.14393756999925,53051.91431664001 2025-05-31,18:26:20.000,151,11089068,124205,0,1748715979,13848.001157679995,102.15098669999861,53051.970213600005 2025-05-31,18:26:21.000,151,11089098,124325,0,1748715980,13848.001157679995,102.18623235000268,53051.872393920006 2025-05-31,18:26:22.000,151,11089014,124165,0,1748715981,13848.04831184999,102.22852712999884,53051.91431664001 2025-05-31,18:26:23.000,151,11089016,124165,0,1748715982,13848.06852077999,102.24262539000483,53051.86540680001 2025-05-31,18:26:24.000,151,11089067,124165,0,1748715983,13848.10893863999,102.25672365000355,53051.92829088 2025-05-31,18:26:25.000,151,11088999,124165,0,1748715984,13848.05504816,102.2355762599982,53051.94226512001 2025-05-31,18:26:26.000,151,11089066,124205,0,1748715985,13848.05504816,102.24967452000419,53051.98418784 2025-05-31,18:26:27.000,151,11089082,124205,0,1748715986,13848.04831184999,102.31311668999842,53051.97720072 2025-05-31,18:26:28.000,151,11089023,124325,0,1748715987,13848.03483923,102.32721495000442,53052.019123440004 2025-05-31,18:26:29.000,151,11089082,124205,0,1748715988,13848.001157679995,102.3483623400025,53051.99816208 2025-05-31,18:26:30.000,151,11089086,124405,0,1748715989,13847.940530889995,102.3483623400025,53051.970213600005 2025-05-31,18:26:31.000,151,11089079,124285,0,1748715990,13847.95400351,102.35541147000185,53052.03309768001 2025-05-31,18:26:32.000,151,11089060,124245,0,1748715991,13847.940530889995,102.39065711999865,53052.05405904 2025-05-31,18:26:33.000,151,11089073,124005,0,1748715992,13847.879904099995,102.37655885999993,53052.05405904 2025-05-31,18:26:34.000,151,11089083,124205,0,1748715993,13847.87316779,102.40475538000464,53052.137904480005 2025-05-31,18:26:35.000,151,11089049,124325,0,1748715994,13847.80580468999,102.4470501600008,53052.207775680006 2025-05-31,18:26:36.000,151,11089090,124445,0,1748715995,13847.718232659994,102.41885364000336,53052.20078856001 2025-05-31,18:26:37.000,151,11089112,124245,0,1748715996,13847.677814799994,102.45409929000016,53052.17982720001 2025-05-31,18:26:38.000,151,11089074,124645,0,1748715997,13847.610451699999,102.48229581000487,53052.22174992 2025-05-31,18:26:39.000,151,11089081,124485,0,1748715998,13847.502670739988,102.46114841999952,53052.2147628 2025-05-31,18:26:40.000,151,11089068,124645,0,1748715999,13847.408362399998,102.46819754999888,53052.186814320004 2025-05-31,18:26:41.000,151,11089063,124725,0,1748716000,13847.347735609997,102.48934494000423,53052.22174992 2025-05-31,18:26:42.000,151,11089049,124445,0,1748716001,13847.293845129992,102.48229581000487,53052.22873704001 2025-05-31,18:26:43.000,151,11089130,124325,0,1748716002,13847.233218339992,102.48229581000487,53052.1448916 2025-05-31,18:26:44.000,151,11089058,124445,0,1748716003,13847.152382619992,102.47524667999824,53052.17284008 2025-05-31,18:26:45.000,151,11089026,124365,0,1748716004,13847.111964759992,102.40475538000464,53052.186814320004 2025-05-31,18:26:46.000,151,11089056,124285,0,1748716005,13846.990711179991,102.41885364000336,53052.20078856001 2025-05-31,18:26:47.000,151,11089091,124605,0,1748716006,13846.89640284,102.41885364000336,53052.15886584001 2025-05-31,18:26:48.000,151,11089042,124685,0,1748716007,13846.76841294999,102.41885364000336,53052.235724160004 2025-05-31,18:26:49.000,151,11089032,124445,0,1748716008,13846.62695043999,102.46114841999952,53052.22873704001 2025-05-31,18:26:50.000,151,11089087,124285,0,1748716009,13846.451806379999,102.48229581000487,53052.17982720001 2025-05-31,18:26:51.000,151,11089052,124805,0,1748716010,13846.323816489989,102.53163972000038,53052.12393024 2025-05-31,18:26:52.000,151,11089089,124605,0,1748716011,13846.195826599993,102.51049233000231,53052.11694312 2025-05-31,18:26:53.000,151,11089132,124645,0,1748716012,13846.061100400002,102.52459059000103,53052.088994640006 2025-05-31,18:26:54.000,151,11089076,124525,0,1748716013,13845.987000989997,102.52459059000103,53052.040084800006 2025-05-31,18:26:55.000,151,11089079,124445,0,1748716014,13845.872483719992,102.47524667999824,53051.970213600005 2025-05-31,18:26:56.000,151,11089038,124725,0,1748716015,13845.784911689996,102.40475538000464,53051.94226512001 2025-05-31,18:26:57.000,151,11089057,124485,0,1748716016,13845.791647999991,102.36246060000121,53051.92829088 2025-05-31,18:26:58.000,151,11089119,124605,0,1748716017,13845.69733966,102.29196930000035,53051.872393920006 2025-05-31,18:26:59.000,151,11089092,124645,0,1748716018,13845.69060334999,102.26377278000291,53051.85841968 2025-05-31,18:27:00.000,151,11089091,124365,0,1748716019,13845.67039441999,102.24967452000419,53051.753612880006 2025-05-31,18:27:01.000,151,11089066,124645,0,1748716020,13845.56934976999,102.22852712999884,53051.69771592001 2025-05-31,18:27:02.000,151,11089034,124685,0,1748716021,13845.501986669995,102.22852712999884,53051.732651520004 2025-05-31,18:27:03.000,151,11089098,124525,0,1748716022,13845.43462357,102.24967452000419,53051.64880608 2025-05-31,18:27:04.000,151,11089075,124605,0,1748716023,13845.36726046999,102.2990184299997,53051.62784472001 2025-05-31,18:27:05.000,151,11089085,124365,0,1748716024,13845.313369989999,102.3483623400025,53051.66976744 2025-05-31,18:27:06.000,151,11089100,124045,0,1748716025,13845.259479509994,102.411804510004,53051.57893488001 2025-05-31,18:27:07.000,151,11089097,124525,0,1748716026,13845.185380099989,102.43295190000208,53051.49508944 2025-05-31,18:27:08.000,151,11089092,124285,0,1748716027,13845.151698549998,102.48934494000423,53051.516050800004 2025-05-31,18:27:09.000,151,11089074,124605,0,1748716028,13845.158434859994,102.52459059000103,53051.42521824 2025-05-31,18:27:10.000,151,11089081,124205,0,1748716029,13845.158434859994,102.58098363000317,53051.45316672 2025-05-31,18:27:11.000,151,11089061,124405,0,1748716030,13845.151698549998,102.62327840999933,53051.40425688 2025-05-31,18:27:12.000,151,11089039,124245,0,1748716031,13845.151698549998,102.63032753999869,53051.38329552 2025-05-31,18:27:13.000,151,11089061,124525,0,1748716032,13845.124753309989,102.6585240600034,53051.3064372 2025-05-31,18:27:14.000,151,11089057,124445,0,1748716033,13845.151698549998,102.74311362000299,53051.28547584 2025-05-31,18:27:15.000,151,11089056,124325,0,1748716034,13845.111280689998,102.72901536000427,53051.25752736 2025-05-31,18:27:16.000,151,11089123,124245,0,1748716035,13845.043917589988,102.79950665999786,53051.26451448 2025-05-31,18:27:17.000,151,11089094,124405,0,1748716036,13844.942872940002,102.7572118800017,53051.1666948 2025-05-31,18:27:18.000,151,11089085,124485,0,1748716037,13844.848564599997,102.67967145000148,53051.14573344 2025-05-31,18:27:19.000,151,11089061,124645,0,1748716038,13844.734047329992,102.63737666999805,53051.13874632 2025-05-31,18:27:20.000,151,11089050,124685,0,1748716039,13844.572375889991,102.58803276000253,53051.082849360006 2025-05-31,18:27:21.000,151,11089035,124565,0,1748716040,13844.45785862,102.53163972000038,53051.061888000004 2025-05-31,18:27:22.000,151,11089100,124525,0,1748716041,13844.35007765999,102.44000103000144,53051.012978160004 2025-05-31,18:27:23.000,151,11089013,124445,0,1748716042,13844.24903300999,102.39770624999801,53050.95009408 2025-05-31,18:27:24.000,151,11089069,124685,0,1748716043,13844.201878839995,102.37655885999993,53050.90817136001 2025-05-31,18:27:25.000,151,11089111,124645,0,1748716044,13844.073888949999,102.26377278000291,53050.88721000001 2025-05-31,18:27:26.000,151,11089062,124445,0,1748716045,13844.141252049994,102.27787104000163,53050.8522744 2025-05-31,18:27:27.000,151,11089063,124645,0,1748716046,13844.161460979994,102.22852712999884,53050.75445472 2025-05-31,18:27:28.000,151,11089053,124285,0,1748716047,13844.16819728999,102.22147799999948,53050.747467600006 2025-05-31,18:27:29.000,151,11089081,124605,0,1748716048,13844.15472467,102.18623235000268,53050.70554488 2025-05-31,18:27:30.000,151,11089046,124685,0,1748716049,13844.181669909995,102.11574105000182,53050.712532 2025-05-31,18:27:31.000,151,11089056,124485,0,1748716050,13844.141252049994,102.11574105000182,53050.67060928001 2025-05-31,18:27:32.000,151,11089060,124605,0,1748716051,13844.14798835999,102.08754453000438,53050.6077252 2025-05-31,18:27:33.000,151,11089034,124645,0,1748716052,13844.181669909995,102.06639713999903,53050.56580248 2025-05-31,18:27:34.000,151,11089072,124685,0,1748716053,13844.161460979994,102.01000410000415,53050.537854 2025-05-31,18:27:35.000,151,11089000,124485,0,1748716054,13844.1749336,101.96770932000072,53050.51689264 2025-05-31,18:27:36.000,151,11089029,124405,0,1748716055,13844.242296699995,101.9888567099988,53050.54484112 2025-05-31,18:27:37.000,151,11089033,124645,0,1748716056,13844.222087769995,101.96770932000072,53050.44702144 2025-05-31,18:27:38.000,151,11088997,124645,0,1748716057,13844.242296699995,101.93951280000329,53050.41907296 2025-05-31,18:27:39.000,151,11089073,124285,0,1748716058,13844.262505629995,101.89721801999985,53050.412085840006 2025-05-31,18:27:40.000,151,11089013,124765,0,1748716059,13844.25576932,101.79148107000219,53050.3981116 2025-05-31,18:27:41.000,151,11089056,124485,0,1748716060,13844.262505629995,101.75623541999812,53050.35618888001 2025-05-31,18:27:42.000,151,11089052,124285,0,1748716061,13844.23556039,101.7421371599994,53050.391124480004 2025-05-31,18:27:43.000,151,11089026,124645,0,1748716062,13844.19514253,101.67164585999853,53050.40509872001 2025-05-31,18:27:44.000,151,11089097,125125,0,1748716063,13844.22882407999,101.65754759999982,53050.44702144 2025-05-31,18:27:45.000,151,11089062,124405,0,1748716064,13844.11430681,101.62935108000238,53050.412085840006 2025-05-31,18:27:46.000,151,11089083,124805,0,1748716065,13844.10757049999,101.55885978000151,53050.37715024 2025-05-31,18:27:47.000,151,11089054,124885,0,1748716066,13844.04694370999,101.55181065000215,53050.342214640004 2025-05-31,18:27:48.000,151,11089105,124405,0,1748716067,13843.993053229999,101.55181065000215,53050.32125328 2025-05-31,18:27:49.000,151,11089002,124485,0,1748716068,13843.952635369998,101.5447615200028,53050.35618888001 2025-05-31,18:27:50.000,151,11089069,123844,0,1748716069,13843.905481199989,101.52361413000472,53050.23740784001 2025-05-31,18:27:51.000,151,11089072,123765,0,1748716070,13843.824645479988,101.48836848000064,53050.244394960006 2025-05-31,18:27:52.000,151,11089032,123685,0,1748716071,13843.750546069998,101.46017196000321,53050.20247224 2025-05-31,18:27:53.000,151,11089095,123365,0,1748716072,13843.683182970002,101.42492630999914,53050.1535624 2025-05-31,18:27:54.000,151,11089084,123405,0,1748716073,13843.582138320002,101.38263153000298,53050.16753664001 2025-05-31,18:27:55.000,151,11089019,123725,0,1748716074,13843.433939499992,101.31214023000211,53050.20945936 2025-05-31,18:27:56.000,151,11089092,123645,0,1748716075,13843.27900437,101.26279631999932,53050.18849800001 2025-05-31,18:27:57.000,151,11089055,124005,0,1748716076,13843.17122340999,101.17820675999974,53050.13260104 2025-05-31,18:27:58.000,151,11089049,123805,0,1748716077,13843.09038768999,101.14296111000294,53050.174523760004 2025-05-31,18:27:59.000,151,11089104,124045,0,1748716078,13843.023024589995,101.07246981000208,53050.09067832 2025-05-31,18:28:00.000,151,11089037,124165,0,1748716079,13842.921979939994,101.051322420004,53050.027794240006 2025-05-31,18:28:01.000,151,11089067,124485,0,1748716080,13842.861353149994,100.98788025000249,53049.98587152 2025-05-31,18:28:02.000,151,11089053,124365,0,1748716081,13842.841144219994,100.88919243000419,53049.92997456001 2025-05-31,18:28:03.000,151,11089054,124485,0,1748716082,13842.767044809989,100.78345547999925,53049.92298744 2025-05-31,18:28:04.000,151,11089158,124885,0,1748716083,13842.679472779993,100.63542374999815,53049.909013200006 2025-05-31,18:28:05.000,151,11089061,124765,0,1748716084,13842.645791229988,100.60722723000072,53049.82516776 2025-05-31,18:28:06.000,151,11089054,124925,0,1748716085,13842.578428129993,100.52263767000113,53049.888051840004 2025-05-31,18:28:07.000,151,11089081,124365,0,1748716086,13842.517801339993,100.43804811000155,53049.82516776 2025-05-31,18:28:08.000,151,11089042,125125,0,1748716087,13842.430229309997,100.2829672500011,53049.790232160005 2025-05-31,18:28:09.000,151,11089053,124405,0,1748716088,13842.356129899992,100.17723030000343,53049.790232160005 2025-05-31,18:28:10.000,151,11089081,124285,0,1748716089,13842.288766799997,100.11378813000192,53049.75529656 2025-05-31,18:28:11.000,151,11089047,124325,0,1748716090,13842.255085249992,100.02919857000234,53049.74830944 2025-05-31,18:28:12.000,151,11089064,124125,0,1748716091,13842.221403700001,99.90936335999868,53049.7692708 2025-05-31,18:28:13.000,151,11089065,124045,0,1748716092,13842.248348939997,99.77542989000358,53049.741322320006 2025-05-31,18:28:14.000,151,11089094,124245,0,1748716093,13842.221403700001,99.690840330004,53049.692412480006 2025-05-31,18:28:15.000,151,11089066,123844,0,1748716094,13842.241612630001,99.5428086000029,53049.671451120004 2025-05-31,18:28:16.000,151,11089051,123725,0,1748716095,13842.275294179992,99.42297338999924,53049.65747688 2025-05-31,18:28:17.000,151,11089019,123965,0,1748716096,13842.282030490001,99.30313818000286,53049.61555416001 2025-05-31,18:28:18.000,151,11089074,123965,0,1748716097,13842.288766799997,99.19035209999856,53049.5596572 2025-05-31,18:28:19.000,151,11089055,123925,0,1748716098,13842.302239420002,99.07051689000218,53049.552670080004 2025-05-31,18:28:20.000,151,11089053,123844,0,1748716099,13842.295503109992,98.96477994000452,53049.489786 2025-05-31,18:28:21.000,151,11089091,123885,0,1748716100,13842.282030490001,98.88723951000429,53049.42690192001 2025-05-31,18:28:22.000,151,11089053,123565,0,1748716101,13842.255085249992,98.8026499500047,53049.46882464 2025-05-31,18:28:23.000,151,11089107,123325,0,1748716102,13842.214667389992,98.77445343,53049.42690192001 2025-05-31,18:28:24.000,151,11089050,123325,0,1748716103,13842.201194770001,98.76035517000128,53049.35004360001 2025-05-31,18:28:25.000,151,11089041,123685,0,1748716104,13842.194458459991,98.75330604000192,53049.384979200004 2025-05-31,18:28:26.000,151,11089087,123165,0,1748716105,13842.234876319992,98.76035517000128,53049.357030720006 2025-05-31,18:28:27.000,151,11089073,123245,0,1748716106,13842.282030490001,98.72510952000448,53049.36401784 2025-05-31,18:28:28.000,151,11089024,123005,0,1748716107,13842.308975729997,98.73215865000384,53049.357030720006 2025-05-31,18:28:29.000,151,11089015,123245,0,1748716108,13842.329184659997,98.73215865000384,53049.37799208001 2025-05-31,18:28:30.000,151,11089063,123165,0,1748716109,13842.329184659997,98.68986387000041,53049.32209512 2025-05-31,18:28:31.000,151,11089064,123285,0,1748716110,13842.315712039992,98.65461822000361,53049.34305648 2025-05-31,18:28:32.000,151,11089088,123445,0,1748716111,13842.396547759992,98.5911760500021,53049.29414664 2025-05-31,18:28:33.000,151,11089016,123685,0,1748716112,13842.389811449997,98.58412692000275,53049.30113376 2025-05-31,18:28:34.000,151,11089067,123405,0,1748716113,13842.342657280002,98.54183213999931,53049.2452368 2025-05-31,18:28:35.000,151,11089049,123445,0,1748716114,13842.349393589997,98.47134083999845,53049.28017240001 2025-05-31,18:28:36.000,151,11089056,123685,0,1748716115,13842.362866210002,98.41494780000357,53049.287159520005 2025-05-31,18:28:37.000,151,11089073,123685,0,1748716116,13842.443701930002,98.32330911000463,53049.2452368 2025-05-31,18:28:38.000,151,11089024,123685,0,1748716117,13842.504328720002,98.2810143300012,53049.30113376 2025-05-31,18:28:39.000,151,11089062,124005,0,1748716118,13842.551482889998,98.21757215999969,53049.26619816 2025-05-31,18:28:40.000,151,11089077,123965,0,1748716119,13842.598637059993,98.16117912000482,53049.25921104001 2025-05-31,18:28:41.000,151,11089047,124285,0,1748716120,13842.652527539998,98.11888434000139,53049.19632696 2025-05-31,18:28:42.000,151,11089050,124125,0,1748716121,13842.692945399998,98.06249129999924,53049.22427544 2025-05-31,18:28:43.000,151,11089061,124525,0,1748716122,13842.767044809989,98.02019652000308,53049.20331408 2025-05-31,18:28:44.000,151,11089069,124605,0,1748716123,13842.841144219994,97.97790173999965,53049.189339840006 2025-05-31,18:28:45.000,151,11089060,124605,0,1748716124,13842.901771009994,97.9356069600035,53049.21030120001 2025-05-31,18:28:46.000,151,11089049,125165,0,1748716125,13842.93545256,97.97085261000029,53049.14741712 2025-05-31,18:28:47.000,151,11089041,124325,0,1748716126,13842.97587042,97.98495086999901,53049.20331408 2025-05-31,18:28:48.000,151,11089070,124605,0,1748716127,13843.023024589995,97.99904912999773,53049.23126256001 2025-05-31,18:28:49.000,151,11089067,124645,0,1748716128,13843.07691507,98.01314739000372,53049.23126256001 2025-05-31,18:28:50.000,151,11089077,124445,0,1748716129,13843.13754186,97.99904912999773,53049.25222392 2025-05-31,18:28:51.000,151,11089087,124645,0,1748716130,13843.21164126999,97.97790173999965,53049.22427544 2025-05-31,18:28:52.000,151,11089057,124165,0,1748716131,13843.27900437,97.99904912999773,53049.25921104001 2025-05-31,18:28:53.000,151,11089107,124325,0,1748716132,13843.33963116,97.99904912999773,53049.22427544 2025-05-31,18:28:54.000,151,11089094,124085,0,1748716133,13843.400257950001,97.92150870000478,53049.25222392 2025-05-31,18:28:55.000,151,11088994,123805,0,1748716134,13843.494566289992,97.89331218000007,53049.21030120001 2025-05-31,18:28:56.000,151,11089100,123725,0,1748716135,13843.615819869992,97.85101740000391,53049.238249680006 2025-05-31,18:28:57.000,151,11089049,123645,0,1748716136,13843.676446659993,97.84396827000455,53049.189339840006 2025-05-31,18:28:58.000,151,11089106,123725,0,1748716137,13843.797700239993,97.75937870999769,53049.25921104001 2025-05-31,18:28:59.000,151,11089091,123205,0,1748716138,13843.831381789998,97.66069088999939,53049.26619816 2025-05-31,18:29:00.000,151,11089055,123165,0,1748716139,13843.851590719998,97.61134698000387,53049.29414664 2025-05-31,18:29:01.000,151,11089023,123525,0,1748716140,13843.871799649998,97.59019958999852,53049.26619816 2025-05-31,18:29:02.000,151,11089058,123205,0,1748716141,13843.885272269988,97.54790481000236,53049.30812088001 2025-05-31,18:29:03.000,151,11089076,123485,0,1748716142,13843.952635369998,97.54790481000236,53049.315108 2025-05-31,18:29:04.000,151,11089089,123565,0,1748716143,13843.986316919989,97.51970828999765,53049.336069360004 2025-05-31,18:29:05.000,151,11089083,123445,0,1748716144,13844.019998469994,97.4774135100015,53049.32209512 2025-05-31,18:29:06.000,151,11089052,123805,0,1748716145,13844.019998469994,97.4774135100015,53049.35004360001 2025-05-31,18:29:07.000,151,11089083,123925,0,1748716146,13843.972844299999,97.44921699000406,53049.336069360004 2025-05-31,18:29:08.000,151,11089056,123805,0,1748716147,13843.939162749994,97.4774135100015,53049.43388904 2025-05-31,18:29:09.000,151,11089052,124565,0,1748716148,13843.939162749994,97.49856089999957,53049.357030720006 2025-05-31,18:29:10.000,151,11089120,124405,0,1748716149,13843.986316919989,97.42806959999871,53049.39895344001 2025-05-31,18:29:11.000,151,11089083,124405,0,1748716150,13843.912217509998,97.37167656000383,53049.44786328001 2025-05-31,18:29:12.000,151,11089068,124765,0,1748716151,13843.838118099993,97.30823439000233,53049.47581176001 2025-05-31,18:29:13.000,151,11089009,124325,0,1748716152,13843.790963929998,97.27298873999825,53049.48279888 2025-05-31,18:29:14.000,151,11089054,124405,0,1748716153,13843.777491309993,97.18839917999867,53049.524721600006 2025-05-31,18:29:15.000,151,11089005,124165,0,1748716154,13843.797700239993,97.09676048999972,53049.51773448001 2025-05-31,18:29:16.000,151,11089096,123965,0,1748716155,13843.710128209997,97.05446571000357,53049.49677312001 2025-05-31,18:29:17.000,151,11089021,123885,0,1748716156,13843.689919279997,96.96987615000398,53049.44087616 2025-05-31,18:29:18.000,151,11089097,123965,0,1748716157,13843.743809760002,96.89938485000312,53049.49677312001 2025-05-31,18:29:19.000,151,11089058,124165,0,1748716158,13843.649501419997,96.85004094000033,53049.53170872 2025-05-31,18:29:20.000,151,11089027,123525,0,1748716159,13843.649501419997,96.7372548600033,53049.48279888 2025-05-31,18:29:21.000,151,11089104,123765,0,1748716160,13843.582138320002,96.70200920999923,53049.49677312001 2025-05-31,18:29:22.000,151,11089071,123685,0,1748716161,13843.555193079992,96.64561617000436,53049.44087616 2025-05-31,18:29:23.000,151,11089090,123485,0,1748716162,13843.588874629997,96.61037052000029,53049.44087616 2025-05-31,18:29:24.000,151,11089128,123525,0,1748716163,13843.622556180002,96.61037052000029,53049.51773448001 2025-05-31,18:29:25.000,151,11089088,123005,0,1748716164,13843.656237729992,96.59627226000157,53049.489786 2025-05-31,18:29:26.000,151,11089042,123085,0,1748716165,13843.689919279997,96.58217400000285,53049.51773448001 2025-05-31,18:29:27.000,151,11089115,123285,0,1748716166,13843.797700239993,96.61741964999965,53049.51773448001 2025-05-31,18:29:28.000,151,11089052,123565,0,1748716167,13843.817909169993,96.58922313000221,53049.503760240004 2025-05-31,18:29:29.000,151,11089053,123565,0,1748716168,13843.811172859998,96.58922313000221,53049.51074736 2025-05-31,18:29:30.000,151,11089099,123685,0,1748716169,13843.851590719998,96.54692834999878,53049.51074736 2025-05-31,18:29:31.000,151,11089113,123685,0,1748716170,13843.797700239993,96.4905353100039,53049.489786 2025-05-31,18:29:32.000,151,11089080,124045,0,1748716171,13843.764018690003,96.39889661999769,53049.51074736 2025-05-31,18:29:33.000,151,11089059,124245,0,1748716172,13843.662974040002,96.28611054000066,53049.503760240004 2025-05-31,18:29:34.000,151,11089042,124285,0,1748716173,13843.629292489997,96.13807880999957,53049.489786 2025-05-31,18:29:35.000,151,11089012,124925,0,1748716174,13843.548456769997,95.94775230000232,53049.49677312001 2025-05-31,18:29:36.000,151,11089075,124965,0,1748716175,13843.454148429992,95.86316274000274,53049.44087616 2025-05-31,18:29:37.000,151,11089043,124685,0,1748716176,13843.440675810001,95.72922927000036,53049.44087616 2025-05-31,18:29:38.000,151,11089100,124325,0,1748716177,13843.508038909997,95.58824666999863,53049.46882464 2025-05-31,18:29:39.000,151,11089081,124125,0,1748716178,13843.521511530002,95.5107062399984,53049.44786328001 2025-05-31,18:29:40.000,151,11089054,123765,0,1748716179,13843.636028799992,95.40496929000074,53049.44786328001 2025-05-31,18:29:41.000,151,11089103,123844,0,1748716180,13843.723600830002,95.36267451000458,53049.47581176001 2025-05-31,18:29:42.000,151,11089080,123405,0,1748716181,13843.811172859998,95.41906754999945,53049.44786328001 2025-05-31,18:29:43.000,151,11089064,123365,0,1748716182,13843.905481199989,95.51775536999776,53049.44087616 2025-05-31,18:29:44.000,151,11089074,123205,0,1748716183,13843.986316919989,95.67988536000485,53049.48279888 2025-05-31,18:29:45.000,151,11089061,123245,0,1748716184,13844.040207399994,95.87726100000145,53049.51773448001 2025-05-31,18:29:46.000,151,11089067,123605,0,1748716185,13844.019998469994,96.14512793999893,53049.51773448001 2025-05-31,18:29:47.000,151,11089049,123685,0,1748716186,13843.966107989989,96.35660184000153,53049.58061856 2025-05-31,18:29:48.000,151,11089094,124005,0,1748716187,13843.925690129989,96.65266530000372,53049.51074736 2025-05-31,18:29:49.000,151,11089096,124165,0,1748716188,13843.905481199989,96.86413919999904,53049.56664432001 2025-05-31,18:29:50.000,151,11089078,123765,0,1748716189,13843.966107989989,97.0192200599995,53049.53869584 2025-05-31,18:29:51.000,151,11089102,123965,0,1748716190,13843.999789539994,97.08971136000036,53049.54568296001 2025-05-31,18:29:52.000,151,11089086,124245,0,1748716191,13844.073888949999,97.06856397000229,53049.54568296001 2025-05-31,18:29:53.000,151,11089112,124645,0,1748716192,13844.24903300999,96.94167962999927,53049.53170872 2025-05-31,18:29:54.000,151,11089068,124365,0,1748716193,13844.45112230999,96.7725005100001,53049.51074736 2025-05-31,18:29:55.000,151,11089051,124645,0,1748716194,13844.646475299996,96.53987921999942,53049.489786 2025-05-31,18:29:56.000,151,11089074,124565,0,1748716195,13844.895718769993,96.24381576000451,53049.54568296001 2025-05-31,18:29:57.000,151,11089047,124445,0,1748716196,13845.070862829998,95.94070317000296,53049.51773448001 2025-05-31,18:29:58.000,151,11089084,124205,0,1748716197,13845.212325339999,95.66578709999885,53049.51773448001 2025-05-31,18:29:59.000,151,11089052,124325,0,1748716198,13845.320106299994,95.44726407000417,53049.53170872 2025-05-31,18:30:00.000,151,11089068,123844,0,1748716199,13845.36726046999,95.15120061000198,53049.61555416001 2025-05-31,18:30:01.000,151,11089103,124005,0,1748716200,13845.299897369994,94.96792323000409,53049.60856704 2025-05-31,18:30:02.000,151,11089104,123725,0,1748716201,13845.198852719994,94.90448106000258,53049.68542536001 2025-05-31,18:30:03.000,151,11089044,123285,0,1748716202,13845.050653899998,94.89743193000322,53049.72734808 2025-05-31,18:30:04.000,151,11089103,123045,0,1748716203,13844.956345559993,94.90448106000258,53049.75529656 2025-05-31,18:30:05.000,151,11089081,123005,0,1748716204,13844.855300909992,95.00316888000089,53049.7692708 2025-05-31,18:30:06.000,151,11089071,123445,0,1748716205,13844.801410430002,95.14415148000262,53049.7692708 2025-05-31,18:30:07.000,151,11089090,123645,0,1748716206,13844.760992570002,95.31333060000179,53049.77625792 2025-05-31,18:30:08.000,151,11089137,123965,0,1748716207,13844.787937809997,95.50365710999904,53049.720360960004 2025-05-31,18:30:09.000,151,11089069,123965,0,1748716208,13844.740783640002,95.69398362000356,53049.75529656 2025-05-31,18:30:10.000,151,11089071,124285,0,1748716209,13844.754256259992,95.84201535000466,53049.741322320006 2025-05-31,18:30:11.000,151,11089140,124725,0,1748716210,13844.794674119992,96.01119447000383,53049.74830944 2025-05-31,18:30:12.000,151,11089099,124805,0,1748716211,13844.882246150002,96.11693142000149,53049.75529656 2025-05-31,18:30:13.000,151,11089114,124805,0,1748716212,13845.016972349993,96.15922619999765,53049.72734808 2025-05-31,18:30:14.000,151,11089058,124965,0,1748716213,13845.219061649994,96.24381576000451,53049.77625792 2025-05-31,18:30:15.000,151,11089105,124325,0,1748716214,13845.39420571,96.19447185000172,53049.78324504001 2025-05-31,18:30:16.000,151,11089097,124485,0,1748716215,13845.54914083999,96.15217706999829,53049.88106472001 2025-05-31,18:30:17.000,151,11089077,124125,0,1748716216,13845.724284899996,96.14512793999893,53049.79721928 2025-05-31,18:30:18.000,151,11089099,124125,0,1748716217,13845.784911689996,96.08873490000406,53049.86709048 2025-05-31,18:30:19.000,151,11089080,123965,0,1748716218,13845.852274789991,96.04644012000063,53049.8740776 2025-05-31,18:30:20.000,151,11089117,124005,0,1748716219,13845.859011100001,96.01119447000383,53049.89503896 2025-05-31,18:30:21.000,151,11089069,123485,0,1748716220,13845.845538479996,96.00414534000447,53049.97888440001 2025-05-31,18:30:22.000,151,11089051,123765,0,1748716221,13845.724284899996,95.98299794999912,53050.03478136 2025-05-31,18:30:23.000,151,11089098,123645,0,1748716222,13845.63671287,95.99709620999784,53050.076704080006 2025-05-31,18:30:24.000,151,11089063,123485,0,1748716223,13845.50872297999,95.98299794999912,53050.11163968 2025-05-31,18:30:25.000,151,11089112,123325,0,1748716224,13845.40767832999,95.97594881999976,53050.13260104 2025-05-31,18:30:26.000,151,11089074,123125,0,1748716225,13845.205589029989,96.04644012000063,53050.16054952 2025-05-31,18:30:27.000,151,11089058,123045,0,1748716226,13845.050653899998,96.06053837999934,53050.16753664001 2025-05-31,18:30:28.000,151,11089036,123485,0,1748716227,13844.909191389997,96.08873490000406,53050.20247224 2025-05-31,18:30:29.000,151,11089083,123325,0,1748716228,13844.808146739997,96.13807880999957,53050.18151088 2025-05-31,18:30:30.000,151,11089081,124005,0,1748716229,13844.747519949997,96.15922619999765,53050.14657528001 2025-05-31,18:30:31.000,151,11089055,123885,0,1748716230,13844.760992570002,96.15922619999765,53050.10465256 2025-05-31,18:30:32.000,151,11089093,124485,0,1748716231,13844.680156850001,96.17332446000364,53050.16753664001 2025-05-31,18:30:33.000,151,11089065,124285,0,1748716232,13844.646475299996,96.12398055000085,53050.18151088 2025-05-31,18:30:34.000,151,11089064,123885,0,1748716233,13844.646475299996,96.14512793999893,53050.13260104 2025-05-31,18:30:35.000,151,11089084,124325,0,1748716234,13844.713838399992,96.10988229000213,53050.14657528001 2025-05-31,18:30:36.000,151,11089071,124285,0,1748716235,13844.754256259992,96.08873490000406,53050.18151088 2025-05-31,18:30:37.000,151,11089050,124205,0,1748716236,13844.828355669997,96.04644012000063,53050.14657528001 2025-05-31,18:30:38.000,151,11089124,124125,0,1748716237,13844.949609249998,95.9688996900004,53050.13260104 2025-05-31,18:30:39.000,151,11089052,124125,0,1748716238,13845.097808069993,95.88431013000081,53050.16054952 2025-05-31,18:30:40.000,151,11089095,124125,0,1748716239,13845.192116409999,95.82791708999866,53050.1535624 2025-05-31,18:30:41.000,151,11089116,124125,0,1748716240,13845.246006889989,95.70808188000228,53050.11163968 2025-05-31,18:30:42.000,151,11089064,124285,0,1748716241,13845.400942019995,95.66578709999885,53050.16753664001 2025-05-31,18:30:43.000,151,11089061,124965,0,1748716242,13845.46830511999,95.60234493000462,53050.18151088 2025-05-31,18:30:44.000,151,11089097,124565,0,1748716243,13845.60976762999,95.59529579999798,53050.20247224 2025-05-31,18:30:45.000,151,11089098,124405,0,1748716244,13845.67713073,95.60939406000398,53050.26535632001 2025-05-31,18:30:46.000,151,11089073,124685,0,1748716245,13845.811856929991,95.65873796999949,53050.26535632001 2025-05-31,18:30:47.000,151,11089080,124725,0,1748716246,13845.825329549996,95.69398362000356,53050.28631768001 2025-05-31,18:30:48.000,151,11089041,124125,0,1748716247,13845.845538479996,95.73627839999972,53050.30029192 2025-05-31,18:30:49.000,151,11089096,124525,0,1748716248,13845.852274789991,95.79267144000187,53050.27234344 2025-05-31,18:30:50.000,151,11089094,124645,0,1748716249,13845.859011100001,95.8208679599993,53050.2583692 2025-05-31,18:30:51.000,151,11089076,124765,0,1748716250,13845.892692649992,95.84906448000402,53050.2583692 2025-05-31,18:30:52.000,151,11089067,124765,0,1748716251,13845.939846820002,95.86316274000274,53050.26535632001 2025-05-31,18:30:53.000,151,11089068,124565,0,1748716252,13846.034155159992,95.8702118700021,53050.31426616001 2025-05-31,18:30:54.000,151,11089037,124525,0,1748716253,13846.094781949992,95.89840838999953,53050.31426616001 2025-05-31,18:30:55.000,151,11089079,124645,0,1748716254,13846.141936120002,95.90545751999889,53050.293304800005 2025-05-31,18:30:56.000,151,11089072,124605,0,1748716255,13846.216035529993,95.96185056000104,53050.391124480004 2025-05-31,18:30:57.000,151,11089080,124285,0,1748716256,13846.256453389993,95.97594881999976,53050.37715024 2025-05-31,18:30:58.000,151,11089042,124525,0,1748716257,13846.283398629988,95.94070317000296,53050.391124480004 2025-05-31,18:30:59.000,151,11089067,124565,0,1748716258,13846.317080179993,95.95480143000168,53050.41907296 2025-05-31,18:31:00.000,151,11089131,124205,0,1748716259,13846.357498039994,95.99709620999784,53050.460995680005 2025-05-31,18:31:01.000,151,11089087,124005,0,1748716260,13846.337289109993,95.96185056000104,53050.4679828 2025-05-31,18:31:02.000,151,11089058,124285,0,1748716261,13846.337289109993,95.9688996900004,53050.45400856001 2025-05-31,18:31:03.000,151,11089088,124525,0,1748716262,13846.384443279989,95.94070317000296,53050.45400856001 2025-05-31,18:31:04.000,151,11089103,124645,0,1748716263,13846.445070069989,95.87726100000145,53050.49593128 2025-05-31,18:31:05.000,151,11089098,124685,0,1748716264,13846.498960549994,95.79972057000123,53050.530866880006 2025-05-31,18:31:06.000,151,11089048,124965,0,1748716265,13846.56632364999,95.76447492000443,53050.54484112 2025-05-31,18:31:07.000,151,11089086,124765,0,1748716266,13846.65389568,95.67283622999821,53050.530866880006 2025-05-31,18:31:08.000,151,11089041,124605,0,1748716267,13846.76841294999,95.53890276000311,53050.51689264 2025-05-31,18:31:09.000,151,11089093,124685,0,1748716268,13846.90987545999,95.40496929000074,53050.558815360004 2025-05-31,18:31:10.000,151,11089026,124645,0,1748716269,13847.024392729996,95.28513408000435,53050.59375096 2025-05-31,18:31:11.000,151,11089067,124605,0,1748716270,13847.219745720002,95.11595495999791,53050.59375096 2025-05-31,18:31:12.000,151,11089036,124645,0,1748716271,13847.448780259998,94.99611975000153,53050.6426608 2025-05-31,18:31:13.000,151,11089062,124565,0,1748716272,13847.738441589994,94.86218627999915,53050.698557760006 2025-05-31,18:31:14.000,151,11089104,124645,0,1748716273,13847.95400351,94.74940020000213,53050.796377440005 2025-05-31,18:31:15.000,151,11089056,124325,0,1748716274,13848.162829119996,94.64366325000447,53050.845287280004 2025-05-31,18:31:16.000,151,11089096,124405,0,1748716275,13848.250401149991,94.63661411999783,53050.78939032001 2025-05-31,18:31:17.000,151,11089080,124485,0,1748716276,13848.236928530001,94.62251585999911,53050.81035168 2025-05-31,18:31:18.000,151,11089047,124085,0,1748716277,13848.270610079991,94.70005628999934,53050.88022288 2025-05-31,18:31:19.000,151,11089057,124205,0,1748716278,13848.189774359991,94.819891500003,53050.99900392 2025-05-31,18:31:20.000,151,11089083,124005,0,1748716279,13848.142620189996,94.97497236000345,53051.04092664 2025-05-31,18:31:21.000,151,11089096,123965,0,1748716280,13848.05504816,95.1652988700007,53051.13874632 2025-05-31,18:31:22.000,151,11089014,123965,0,1748716281,13847.980948749995,95.39087103000202,53051.12477208001 2025-05-31,18:31:23.000,151,11089057,124165,0,1748716282,13847.93379458,95.55300102000183,53051.1666948 2025-05-31,18:31:24.000,151,11089067,124325,0,1748716283,13847.88664040999,95.71513101000164,53051.201630400006 2025-05-31,18:31:25.000,151,11089036,123965,0,1748716284,13847.89337672,95.83496621999802,53051.28547584 2025-05-31,18:31:26.000,151,11089026,124285,0,1748716285,13847.87316779,96.00414534000447,53051.28547584 2025-05-31,18:31:27.000,151,11089048,124125,0,1748716286,13847.90684933999,96.14512793999893,53051.35534704 2025-05-31,18:31:28.000,151,11089062,124325,0,1748716287,13847.91358565,96.30725792999874,53051.369321280006 2025-05-31,18:31:29.000,151,11089033,123925,0,1748716288,13847.82601361999,96.38479835999897,53051.4461796 2025-05-31,18:31:30.000,151,11089090,124005,0,1748716289,13847.778859449994,96.51873183000134,53051.47412808 2025-05-31,18:31:31.000,151,11089084,123965,0,1748716290,13847.522879669988,96.53283009000006,53051.47412808 2025-05-31,18:31:32.000,151,11089104,123925,0,1748716291,13847.354471919993,96.53987921999942,53051.52303792 2025-05-31,18:31:33.000,151,11089066,124045,0,1748716292,13847.186064169997,96.40594575000432,53051.537012160006 2025-05-31,18:31:34.000,151,11089060,123765,0,1748716293,13846.997447490001,96.20857011000044,53051.60688336001 2025-05-31,18:31:35.000,151,11089068,123844,0,1748716294,13846.842512359995,95.9688996900004,53051.634831840005 2025-05-31,18:31:36.000,151,11089106,123525,0,1748716295,13846.7347314,95.70808188000228,53051.61387048 2025-05-31,18:31:37.000,151,11089044,123765,0,1748716296,13846.7347314,95.4120184200001,53051.61387048 2025-05-31,18:31:38.000,151,11089089,123485,0,1748716297,13846.71452247,95.05251279000368,53051.59290912 2025-05-31,18:31:39.000,151,11089092,123405,0,1748716298,13846.74820401999,94.76349846000085,53051.59989624 2025-05-31,18:31:40.000,151,11089030,123165,0,1748716299,13846.80883080999,94.44628761000058,53051.57893488001 2025-05-31,18:31:41.000,151,11089073,123085,0,1748716300,13846.82903973999,94.15727327999775,53051.50906368001 2025-05-31,18:31:42.000,151,11089113,123085,0,1748716301,13846.86945759999,93.94579938000243,53051.49508944 2025-05-31,18:31:43.000,151,11089113,123405,0,1748716302,13846.882930219996,93.78366939000261,53051.47412808 2025-05-31,18:31:44.000,151,11089093,123365,0,1748716303,13846.86945759999,93.69907983000303,53051.48810232001 2025-05-31,18:31:45.000,151,11089072,123005,0,1748716304,13846.802094499995,93.61449027000344,53051.49508944 2025-05-31,18:31:46.000,151,11089108,123685,0,1748716305,13846.77514926,93.66383417999896,53051.52303792 2025-05-31,18:31:47.000,151,11089032,123885,0,1748716306,13846.82903973999,93.69203070000367,53051.4461796 2025-05-31,18:31:48.000,151,11088991,123844,0,1748716307,13846.950293319991,93.7695711300039,53051.43220536 2025-05-31,18:31:49.000,151,11089085,123725,0,1748716308,13847.098492140001,93.80481678000069,53051.516050800004 2025-05-31,18:31:50.000,151,11089060,123925,0,1748716309,13847.192800479992,93.903504599999,53051.43919248001 2025-05-31,18:31:51.000,151,11089047,124005,0,1748716310,13847.388153469998,94.0162906800033,53051.516050800004 2025-05-31,18:31:52.000,151,11089075,124125,0,1748716311,13847.522879669988,94.12202763000096,53051.52303792 2025-05-31,18:31:53.000,151,11089113,123725,0,1748716312,13847.691287419999,94.29120675000013,53051.57194776 2025-05-31,18:31:54.000,151,11089069,124165,0,1748716313,13847.83274993,94.45333673999994,53051.52303792 2025-05-31,18:31:55.000,151,11089078,123805,0,1748716314,13847.99442137,94.55202455999824,53051.6208576 2025-05-31,18:31:56.000,151,11089053,124005,0,1748716315,13848.11567495,94.66481064000254,53051.61387048 2025-05-31,18:31:57.000,151,11089069,124005,0,1748716316,13848.162829119996,94.79169497999828,53051.634831840005 2025-05-31,18:31:58.000,151,11089103,124005,0,1748716317,13848.203246979996,94.82694063000235,53051.66278032 2025-05-31,18:31:59.000,151,11089075,124125,0,1748716318,13848.183038049996,94.87628453999787,53051.73963864 2025-05-31,18:32:00.000,151,11089094,123645,0,1748716319,13848.263873769996,94.89038280000386,53051.73963864 2025-05-31,18:32:01.000,151,11089089,123885,0,1748716320,13848.270610079991,94.87628453999787,53051.71867728 2025-05-31,18:32:02.000,151,11089078,123805,0,1748716321,13848.344709489997,94.87628453999787,53051.732651520004 2025-05-31,18:32:03.000,151,11089080,123805,0,1748716322,13848.371654729992,94.81284237000364,53051.704703040006 2025-05-31,18:32:04.000,151,11089062,123725,0,1748716323,13848.378391040002,94.7071054199987,53051.71867728 2025-05-31,18:32:05.000,151,11089044,123685,0,1748716324,13848.344709489997,94.58727021000232,53051.73963864 2025-05-31,18:32:06.000,151,11089085,123685,0,1748716325,13848.236928530001,94.48153326000465,53051.802522720005 2025-05-31,18:32:07.000,151,11089082,123925,0,1748716326,13848.189774359991,94.28415762000077,53051.78854848 2025-05-31,18:32:08.000,151,11089039,123565,0,1748716327,13848.06852077999,94.07268371999817,53051.84444544001 2025-05-31,18:32:09.000,151,11089075,123645,0,1748716328,13847.839486239995,93.84711156000412,53051.8304712 2025-05-31,18:32:10.000,151,11089062,123445,0,1748716329,13847.590242769998,93.63563766000152,53051.851432560004 2025-05-31,18:32:11.000,151,11089069,123365,0,1748716330,13847.327526679997,93.48760593000043,53051.86540680001 2025-05-31,18:32:12.000,151,11089079,123525,0,1748716331,13847.085019519996,93.38186898000276,53051.91431664001 2025-05-31,18:32:13.000,151,11089076,123685,0,1748716332,13846.9368207,93.3113776800019,53051.8304712 2025-05-31,18:32:14.000,151,11089112,123525,0,1748716333,13846.82903973999,93.34662332999869,53051.85841968 2025-05-31,18:32:15.000,151,11089113,123445,0,1748716334,13846.79535819,93.4100655000002,53051.86540680001 2025-05-31,18:32:16.000,151,11089049,123405,0,1748716335,13846.76841294999,93.51580244999786,53051.82348408001 2025-05-31,18:32:17.000,151,11089092,123685,0,1748716336,13846.69431354,93.66383417999896,53051.7606 2025-05-31,18:32:18.000,151,11089119,123565,0,1748716337,13846.56632364999,93.7202272200011,53051.77457424001 2025-05-31,18:32:19.000,151,11089080,123445,0,1748716338,13846.46527899999,93.81891503999941,53051.78854848 2025-05-31,18:32:20.000,151,11089003,123325,0,1748716339,13846.397915899994,93.91055372999836,53051.83745832 2025-05-31,18:32:21.000,151,11089101,123325,0,1748716340,13846.337289109993,93.903504599999,53051.76758712 2025-05-31,18:32:22.000,151,11089127,123485,0,1748716341,13846.263189699988,93.8682589500022,53051.83745832 2025-05-31,18:32:23.000,151,11089057,123405,0,1748716342,13846.229508149998,93.79776765000133,53051.73963864 2025-05-31,18:32:24.000,151,11089096,124005,0,1748716343,13846.263189699988,93.64973592000024,53051.7606 2025-05-31,18:32:25.000,151,11089042,123725,0,1748716344,13846.344025419989,93.46645854000235,53051.732651520004 2025-05-31,18:32:26.000,151,11089129,123685,0,1748716345,13846.397915899994,93.30432855000254,53051.72566440001 2025-05-31,18:32:27.000,151,11089102,123844,0,1748716346,13846.478751619994,93.19859160000487,53051.72566440001 2025-05-31,18:32:28.000,151,11089064,123405,0,1748716347,13846.56632364999,93.09285464999994,53051.72566440001 2025-05-31,18:32:29.000,151,11089062,123685,0,1748716348,13846.680840919995,92.98711770000227,53051.71867728 2025-05-31,18:32:30.000,151,11089067,123685,0,1748716349,13846.76841294999,92.94482291999884,53051.71867728 2025-05-31,18:32:31.000,151,11089071,123605,0,1748716350,13846.882930219996,92.93072466000012,53051.704703040006 2025-05-31,18:32:32.000,151,11089084,123765,0,1748716351,13846.983974869996,92.93777378999948,53051.7606 2025-05-31,18:32:33.000,151,11089105,123685,0,1748716352,13847.031129039991,93.00826509000035,53051.73963864 2025-05-31,18:32:34.000,151,11089091,123365,0,1748716353,13847.111964759992,93.03646160999779,53051.732651520004 2025-05-31,18:32:35.000,151,11089057,123365,0,1748716354,13847.192800479992,93.11400203999801,53051.6907288 2025-05-31,18:32:36.000,151,11089062,123325,0,1748716355,13847.239954650002,93.22678812000231,53051.66278032 2025-05-31,18:32:37.000,151,11089092,123085,0,1748716356,13847.388153469998,93.27613202999783,53051.72566440001 2025-05-31,18:32:38.000,151,11089117,123445,0,1748716357,13847.442043949988,93.29023029000382,53051.64880608 2025-05-31,18:32:39.000,151,11089105,123325,0,1748716358,13847.495934429993,93.32547594000062,53051.65579320001 2025-05-31,18:32:40.000,151,11089070,123245,0,1748716359,13847.522879669988,93.3748198500034,53051.64880608 2025-05-31,18:32:41.000,151,11089108,123485,0,1748716360,13847.536352289993,93.38186898000276,53051.69771592001 2025-05-31,18:32:42.000,151,11089075,123365,0,1748716361,13847.529615979998,93.39596724000148,53051.78156136 2025-05-31,18:32:43.000,151,11089115,123685,0,1748716362,13847.516143359993,93.40301637000084,53051.74662576001 2025-05-31,18:32:44.000,151,11089106,123525,0,1748716363,13847.536352289993,93.46645854000235,53051.71867728 2025-05-31,18:32:45.000,151,11089110,123645,0,1748716364,13847.495934429993,93.44531115000427,53051.71169016 2025-05-31,18:32:46.000,151,11089038,124085,0,1748716365,13847.468989189998,93.39596724000148,53051.79553560001 2025-05-31,18:32:47.000,151,11089125,123885,0,1748716366,13847.482461809988,93.3748198500034,53051.74662576001 2025-05-31,18:32:48.000,151,11089128,123805,0,1748716367,13847.489198119998,93.31842681000126,53051.80950984 2025-05-31,18:32:49.000,151,11089090,124165,0,1748716368,13847.502670739988,93.2620337699991,53051.79553560001 2025-05-31,18:32:50.000,151,11089093,123325,0,1748716369,13847.455516569993,93.21973899000295,53051.73963864 2025-05-31,18:32:51.000,151,11089060,123605,0,1748716370,13847.415098709993,93.27613202999783,53051.71169016 2025-05-31,18:32:52.000,151,11089124,123925,0,1748716371,13847.415098709993,93.29727942000318,53051.704703040006 2025-05-31,18:32:53.000,151,11089075,124205,0,1748716372,13847.468989189998,93.38186898000276,53051.683741680004 2025-05-31,18:32:54.000,151,11089046,124005,0,1748716373,13847.556561219993,93.49465505999979,53051.704703040006 2025-05-31,18:32:55.000,151,11089060,123965,0,1748716374,13847.576770149994,93.63563766000152,53051.66278032 2025-05-31,18:32:56.000,151,11089084,124205,0,1748716375,13847.711496349999,93.72727635000047,53051.66278032 2025-05-31,18:32:57.000,151,11089077,124045,0,1748716376,13847.82601361999,93.79776765000133,53051.67675456001 2025-05-31,18:32:58.000,151,11089077,124325,0,1748716377,13848.001157679995,93.79071852000197,53051.65579320001 2025-05-31,18:32:59.000,151,11089090,124005,0,1748716378,13848.19651067,93.74842373999854,53051.72566440001 2025-05-31,18:33:00.000,151,11089052,124485,0,1748716379,13848.385127349997,93.56514636000065,53051.73963864 2025-05-31,18:33:01.000,151,11089079,124125,0,1748716380,13848.641107129988,93.36777072000405,53051.74662576001 2025-05-31,18:33:02.000,151,11089059,124205,0,1748716381,13848.90382321999,93.13514943000337,53051.79553560001 2025-05-31,18:33:03.000,151,11089121,124005,0,1748716382,13849.24737502999,92.83908597000118,53051.802522720005 2025-05-31,18:33:04.000,151,11089114,124325,0,1748716383,13849.489882189991,92.52187512000091,53051.78854848 2025-05-31,18:33:05.000,151,11089065,124445,0,1748716384,13849.691971489992,92.1623694900045,53051.85841968 2025-05-31,18:33:06.000,151,11089120,124805,0,1748716385,13849.819961380002,91.83106037999823,53051.851432560004 2025-05-31,18:33:07.000,151,11089067,124445,0,1748716386,13849.887324479998,91.54204605000268,53051.89335528001 2025-05-31,18:33:08.000,151,11089098,124605,0,1748716387,13849.941214959988,91.28827737000393,53051.90732952 2025-05-31,18:33:09.000,151,11089084,124245,0,1748716388,13849.907533409998,91.04155782000453,53051.95623936 2025-05-31,18:33:10.000,151,11089108,124485,0,1748716389,13849.860379239988,90.91467348000151,53052.0051492 2025-05-31,18:33:11.000,151,11089100,124645,0,1748716390,13849.732389349992,90.83008392000193,53052.019123440004 2025-05-31,18:33:12.000,151,11089090,124405,0,1748716391,13849.611135769992,90.7525434900017,53052.04707192 2025-05-31,18:33:13.000,151,11089014,124365,0,1748716392,13849.496618500001,90.76664175000042,53052.0750204 2025-05-31,18:33:14.000,151,11089097,124525,0,1748716393,13849.368628609991,90.83008392000193,53052.088994640006 2025-05-31,18:33:15.000,151,11089105,124885,0,1748716394,13849.28779288999,90.88647696000407,53052.13091736001 2025-05-31,18:33:16.000,151,11089100,124805,0,1748716395,13849.20695716999,91.02745955999853,53052.1448916 2025-05-31,18:33:17.000,151,11089074,124565,0,1748716396,13849.14633037999,91.14729477000219,53052.12393024 2025-05-31,18:33:18.000,151,11089065,124645,0,1748716397,13849.078967279995,91.27417910999793,53052.137904480005 2025-05-31,18:33:19.000,151,11089078,124525,0,1748716398,13849.07223097,91.38696519000223,53052.16585296 2025-05-31,18:33:20.000,151,11089070,124525,0,1748716399,13849.139594069995,91.47860388000117,53052.13091736001 2025-05-31,18:33:21.000,151,11089131,124285,0,1748716400,13849.16653930999,91.5208986600046,53052.137904480005 2025-05-31,18:33:22.000,151,11089061,124685,0,1748716401,13849.24737502999,91.57729169999948,53052.19380144 2025-05-31,18:33:23.000,151,11089082,124605,0,1748716402,13849.341683369996,91.51384952999797,53052.13091736001 2025-05-31,18:33:24.000,151,11089117,124565,0,1748716403,13849.489882189991,91.54909518000204,53052.235724160004 2025-05-31,18:33:25.000,151,11089099,124165,0,1748716404,13849.624608389997,91.5208986600046,53052.186814320004 2025-05-31,18:33:26.000,151,11089111,124525,0,1748716405,13849.793016139993,91.52794779000396,53052.2147628 2025-05-31,18:33:27.000,151,11089102,124645,0,1748716406,13849.921006029988,91.52794779000396,53052.2147628 2025-05-31,18:33:28.000,151,11089095,124605,0,1748716407,13850.069204849999,91.51384952999797,53052.235724160004 2025-05-31,18:33:29.000,151,11089071,124365,0,1748716408,13850.28476676999,91.59843909000483,53052.235724160004 2025-05-31,18:33:30.000,151,11089077,124365,0,1748716409,13850.45317452,91.62663561000227,53052.31258248 2025-05-31,18:33:31.000,151,11089139,124205,0,1748716410,13850.641791199996,91.66188125999906,53052.34053096 2025-05-31,18:33:32.000,151,11089101,124405,0,1748716411,13850.816935260002,91.66893038999842,53052.34751808001 2025-05-31,18:33:33.000,151,11089061,124125,0,1748716412,13850.958397770002,91.54204605000268,53052.36149232 2025-05-31,18:33:34.000,151,11089124,124205,0,1748716413,13850.985343009997,91.39401432000159,53052.43835064 2025-05-31,18:33:35.000,151,11089103,124245,0,1748716414,13850.931452529992,91.14024564000283,53052.473286240005 2025-05-31,18:33:36.000,151,11089157,123885,0,1748716415,13850.729363229992,90.86532956999872,53052.473286240005 2025-05-31,18:33:37.000,151,11089095,124125,0,1748716416,13850.55421917,90.56926611000381,53052.56411880001 2025-05-31,18:33:38.000,151,11089108,124085,0,1748716417,13850.31171201,90.28730091000034,53052.592067280006 2025-05-31,18:33:39.000,151,11089097,124045,0,1748716418,13850.069204849999,90.04058136000094,53052.65495136 2025-05-31,18:33:40.000,151,11089083,124005,0,1748716419,13849.867115549998,89.82205832999898,53052.62700288 2025-05-31,18:33:41.000,151,11089114,124165,0,1748716420,13849.604399459997,89.61058443000366,53052.62001576 2025-05-31,18:33:42.000,151,11089086,123965,0,1748716421,13849.348419679991,89.50484747999872,53052.592067280006 2025-05-31,18:33:43.000,151,11089052,124045,0,1748716422,13849.08570358999,89.3568157500049,53052.56411880001 2025-05-31,18:33:44.000,151,11089161,124165,0,1748716423,13848.769097019998,89.23698054000124,53052.56411880001 2025-05-31,18:33:45.000,151,11089111,124085,0,1748716424,13848.553535099993,89.20173489000445,53052.522196080005 2025-05-31,18:33:46.000,151,11089092,124005,0,1748716425,13848.452490449992,89.20173489000445,53052.44533776001 2025-05-31,18:33:47.000,151,11089081,123885,0,1748716426,13848.412072589992,89.16648924000037,53052.46629912001 2025-05-31,18:33:48.000,151,11089081,123965,0,1748716427,13848.439017830002,89.10304706999887,53052.41738928001 2025-05-31,18:33:49.000,151,11089113,124085,0,1748716428,13848.439017830002,89.05370316000335,53052.305595360005 2025-05-31,18:33:50.000,151,11089081,123965,0,1748716429,13848.506380929997,88.9973101200012,53052.34053096 2025-05-31,18:33:51.000,151,11089105,123925,0,1748716430,13848.479435690002,88.91976969000098,53052.26367264 2025-05-31,18:33:52.000,151,11089044,123765,0,1748716431,13848.412072589992,88.88452404000418,53052.207775680006 2025-05-31,18:33:53.000,151,11089038,123645,0,1748716432,13848.432281519992,88.84222926000075,53052.08200752001 2025-05-31,18:33:54.000,151,11089064,124005,0,1748716433,13848.378391040002,88.86337664999883,53052.0750204 2025-05-31,18:33:55.000,151,11089098,123844,0,1748716434,13848.418808900002,88.88452404000418,53052.019123440004 2025-05-31,18:33:56.000,151,11089090,123885,0,1748716435,13848.432281519992,88.88452404000418,53052.019123440004 2025-05-31,18:33:57.000,151,11089143,124165,0,1748716436,13848.479435690002,88.87747491000482,53051.99816208 2025-05-31,18:33:58.000,151,11089079,123885,0,1748716437,13848.506380929997,88.84927839000011,53052.0051492 2025-05-31,18:33:59.000,151,11089101,123925,0,1748716438,13848.546798789997,88.76468883000052,53052.0051492 2025-05-31,18:34:00.000,151,11089051,123725,0,1748716439,13848.540062480002,88.72944318000373,53051.94925224 2025-05-31,18:34:01.000,151,11089119,123965,0,1748716440,13848.546798789997,88.60960797000007,53051.95623936 2025-05-31,18:34:02.000,151,11089099,123805,0,1748716441,13848.499644620002,88.52501841000048,53051.87938104 2025-05-31,18:34:03.000,151,11089046,123885,0,1748716442,13848.432281519992,88.38403580999875,53051.90732952 2025-05-31,18:34:04.000,151,11089107,123765,0,1748716443,13848.364918419997,88.2923971199998,53051.92829088 2025-05-31,18:34:05.000,151,11089067,124005,0,1748716444,13848.290819009992,88.20780756000022,53051.900342400004 2025-05-31,18:34:06.000,151,11089099,123765,0,1748716445,13848.284082699996,88.18666017000214,53051.94925224 2025-05-31,18:34:07.000,151,11089110,123844,0,1748716446,13848.263873769996,88.20075843000086,53051.851432560004 2025-05-31,18:34:08.000,151,11089096,123765,0,1748716447,13848.223455909996,88.2289549499983,53051.89335528001 2025-05-31,18:34:09.000,151,11089098,123844,0,1748716448,13848.15609281,88.2923971199998,53051.78156136 2025-05-31,18:34:10.000,151,11089074,123365,0,1748716449,13848.162829119996,88.3417410300026,53051.79553560001 2025-05-31,18:34:11.000,151,11089119,123685,0,1748716450,13848.13588388,88.36993755000003,53051.78854848 2025-05-31,18:34:12.000,151,11089065,123645,0,1748716451,13848.12914756999,88.43337972000154,53051.73963864 2025-05-31,18:34:13.000,151,11089056,123325,0,1748716452,13848.149356499991,88.44747798000026,53051.65579320001 2025-05-31,18:34:14.000,151,11089066,123525,0,1748716453,13848.230192219991,88.4051832000041,53051.64880608 2025-05-31,18:34:15.000,151,11089054,123485,0,1748716454,13848.378391040002,88.33469190000324,53051.65579320001 2025-05-31,18:34:16.000,151,11089068,123685,0,1748716455,13848.567007719997,88.2923971199998,53051.64880608 2025-05-31,18:34:17.000,151,11089117,123565,0,1748716456,13848.769097019998,88.17961104000278,53051.59290912 2025-05-31,18:34:18.000,151,11089093,123325,0,1748716457,13848.977922629994,88.0950214800032,53051.5509864 2025-05-31,18:34:19.000,151,11089037,123405,0,1748716458,13849.23390241,87.93994062000274,53051.49508944 2025-05-31,18:34:20.000,151,11089099,123005,0,1748716459,13849.41578278,87.82010540999909,53051.52303792 2025-05-31,18:34:21.000,151,11089066,123445,0,1748716460,13849.651553629992,87.76371237000421,53051.45316672 2025-05-31,18:34:22.000,151,11089086,123285,0,1748716461,13849.846906619998,87.72846672000014,53051.47412808 2025-05-31,18:34:23.000,151,11089097,123325,0,1748716462,13850.042259609989,87.71436846000142,53051.418231120006 2025-05-31,18:34:24.000,151,11089097,123325,0,1748716463,13850.19045843,87.77076150000357,53051.47412808 2025-05-31,18:34:25.000,151,11089058,123525,0,1748716464,13850.40602034999,87.86240019000252,53051.47412808 2025-05-31,18:34:26.000,151,11089071,122925,0,1748716465,13850.5744281,87.9822353999989,53051.43919248001 2025-05-31,18:34:27.000,151,11089075,123245,0,1748716466,13850.796726330002,88.13026713,53051.418231120006 2025-05-31,18:34:28.000,151,11089130,123405,0,1748716467,13850.998815630002,88.32059364000452,53051.49508944 2025-05-31,18:34:29.000,151,11089136,123285,0,1748716468,13851.167223379998,88.52501841000048,53051.467140960005 2025-05-31,18:34:30.000,151,11089073,123844,0,1748716469,13851.241322789989,88.72944318000373,53051.50207656 2025-05-31,18:34:31.000,151,11089124,123605,0,1748716470,13851.389521609999,88.92681882000034,53051.60688336001 2025-05-31,18:34:32.000,151,11089046,123605,0,1748716471,13851.47035733,89.08189968000079,53051.59290912 2025-05-31,18:34:33.000,151,11089119,123565,0,1748716472,13851.54445673999,89.28632445000403,53051.6208576 2025-05-31,18:34:34.000,151,11089055,123405,0,1748716473,13851.61181984,89.42025791999913,53051.704703040006 2025-05-31,18:34:35.000,151,11089112,123805,0,1748716474,13851.66571031999,89.51894574000471,53051.732651520004 2025-05-31,18:34:36.000,151,11089050,123725,0,1748716475,13851.70612817999,89.56124052000087,53051.72566440001 2025-05-31,18:34:37.000,151,11089083,124085,0,1748716476,13851.74654603999,89.46960183000192,53051.78156136 2025-05-31,18:34:38.000,151,11089117,124045,0,1748716477,13851.77349128,89.37796314000298,53051.85841968 2025-05-31,18:34:39.000,151,11089073,123844,0,1748716478,13851.760018659996,89.19468575999781,53051.81649696 2025-05-31,18:34:40.000,151,11089074,124165,0,1748716479,13851.820645449996,88.96911360000377,53051.90732952 2025-05-31,18:34:41.000,151,11089018,124485,0,1748716480,13851.894744860001,88.73649231000309,53051.92829088 2025-05-31,18:34:42.000,151,11089101,124645,0,1748716481,13852.069888919992,88.46862536999834,53051.97720072 2025-05-31,18:34:43.000,151,11089043,124405,0,1748716482,13852.170933569992,88.12321800000063,53051.94925224 2025-05-31,18:34:44.000,151,11089103,124525,0,1748716483,13852.386495489998,87.81305627999973,53051.98418784 2025-05-31,18:34:45.000,151,11089123,124685,0,1748716484,13852.56163954999,87.51699282000482,53052.01213632001 2025-05-31,18:34:46.000,151,11089075,124805,0,1748716485,13852.75025623,87.21388023000327,53052.05405904 2025-05-31,18:34:47.000,151,11089059,124765,0,1748716486,13852.94560921999,86.93896415999916,53052.06104616001 2025-05-31,18:34:48.000,151,11089034,124485,0,1748716487,13853.066862799991,86.73453939000319,53052.10296888 2025-05-31,18:34:49.000,151,11089064,124605,0,1748716488,13853.215061620002,86.57240940000338,53052.08200752001 2025-05-31,18:34:50.000,151,11089076,124645,0,1748716489,13853.215061620002,86.45962331999908,53052.08200752001 2025-05-31,18:34:51.000,151,11089101,124485,0,1748716490,13853.235270550002,86.41027941000357,53052.15187872 2025-05-31,18:34:52.000,151,11089022,124085,0,1748716491,13853.208325309992,86.38208288999886,53052.17982720001 2025-05-31,18:34:53.000,151,11089125,124005,0,1748716492,13853.046653869991,86.45257418999972,53052.16585296 2025-05-31,18:34:54.000,151,11089061,123965,0,1748716493,13852.979290769996,86.52306549000059,53052.24969840001 2025-05-31,18:34:55.000,151,11089093,123965,0,1748716494,13852.90519135999,86.60765505000018,53052.235724160004 2025-05-31,18:34:56.000,151,11089056,123805,0,1748716495,13852.84456456999,86.81207982000342,53052.34751808001 2025-05-31,18:34:57.000,151,11089068,123605,0,1748716496,13852.76372884999,87.02355371999874,53052.36149232 2025-05-31,18:34:58.000,151,11089026,124085,0,1748716497,13852.82435563999,87.22092936000263,53052.34053096 2025-05-31,18:34:59.000,151,11089105,124005,0,1748716498,13852.84456456999,87.50289455999882,53052.403415040004 2025-05-31,18:35:00.000,151,11089103,124365,0,1748716499,13852.92540028999,87.72141759000078,53052.41738928001 2025-05-31,18:35:01.000,151,11089094,123925,0,1748716500,13852.99276339,87.92584236000403,53052.49424760001 2025-05-31,18:35:02.000,151,11089044,123925,0,1748716501,13853.073599110001,88.07387408999784,53052.543157440006 2025-05-31,18:35:03.000,151,11089027,124005,0,1748716502,13853.060126489996,88.18666017000214,53052.55713168 2025-05-31,18:35:04.000,151,11089085,124165,0,1748716503,13853.019708629996,88.14436538999871,53052.62700288 2025-05-31,18:35:05.000,151,11089073,124085,0,1748716504,13852.98602707999,88.0950214800032,53052.640977120005 2025-05-31,18:35:06.000,151,11089058,123805,0,1748716505,13852.94560921999,88.01748105000297,53052.74578392 2025-05-31,18:35:07.000,151,11089058,123725,0,1748716506,13852.77046516,87.84125280000444,53052.72482256 2025-05-31,18:35:08.000,151,11089092,124205,0,1748716507,13852.655947889994,87.66502454999863,53052.85059072001 2025-05-31,18:35:09.000,151,11089081,124085,0,1748716508,13852.514485379994,87.4887963000001,53052.76674528 2025-05-31,18:35:10.000,151,11089106,123844,0,1748716509,13852.426913349998,87.31256805000157,53052.70386120001 2025-05-31,18:35:11.000,151,11089053,123965,0,1748716510,13852.339341319988,87.1433889300024,53052.74578392 2025-05-31,18:35:12.000,151,11089105,123885,0,1748716511,13852.211351429993,86.98830807000195,53052.73180968001 2025-05-31,18:35:13.000,151,11089024,124045,0,1748716512,13852.177669880002,86.92486590000044,53052.73180968001 2025-05-31,18:35:14.000,151,11089045,124085,0,1748716513,13852.069888919992,86.82617808000214,53052.73180968001 2025-05-31,18:35:15.000,151,11089025,124805,0,1748716514,13851.989053199992,86.79093242999807,53052.738796800004 2025-05-31,18:35:16.000,151,11089057,124285,0,1748716515,13851.955371650001,86.82617808000214,53052.71783544 2025-05-31,18:35:17.000,151,11089091,124285,0,1748716516,13851.901481169996,86.79093242999807,53052.67591272 2025-05-31,18:35:18.000,151,11089109,124645,0,1748716517,13851.800436519996,86.87552198999765,53052.60604152 2025-05-31,18:35:19.000,151,11089043,124285,0,1748716518,13851.719600799996,86.95306241999788,53052.61302864001 2025-05-31,18:35:20.000,151,11089022,125125,0,1748716519,13851.598347219995,86.96011155000451,53052.53617032001 2025-05-31,18:35:21.000,151,11089094,125365,0,1748716520,13851.42320315999,86.98830807000195,53052.58508016001 2025-05-31,18:35:22.000,151,11089043,125085,0,1748716521,13851.227850169998,86.9319150299998,53052.592067280006 2025-05-31,18:35:23.000,151,11089103,124925,0,1748716522,13851.079651349988,86.86847285999829,53052.57809304 2025-05-31,18:35:24.000,151,11089029,124965,0,1748716523,13850.938188840002,86.76273591000063,53052.55713168 2025-05-31,18:35:25.000,151,11089066,124325,0,1748716524,13850.823671569997,86.61470417999953,53052.56411880001 2025-05-31,18:35:26.000,151,11089076,125005,0,1748716525,13850.702417989996,86.49486897000315,53052.60604152 2025-05-31,18:35:27.000,151,11089078,124765,0,1748716526,13850.63505489,86.39618115000485,53052.66193848001 2025-05-31,18:35:28.000,151,11089094,124965,0,1748716527,13850.59463703,86.31864072000462,53052.592067280006 2025-05-31,18:35:29.000,151,11089065,124565,0,1748716528,13850.587900719991,86.17765812000289,53052.543157440006 2025-05-31,18:35:30.000,151,11089025,123844,0,1748716529,13850.567691789991,86.07897030000458,53052.522196080005 2025-05-31,18:35:31.000,151,11089047,124005,0,1748716530,13850.46664713999,85.90979117999814,53052.53617032001 2025-05-31,18:35:32.000,151,11089072,123445,0,1748716531,13850.36560248999,85.79700510000112,53052.46629912001 2025-05-31,18:35:33.000,151,11089052,123844,0,1748716532,13850.217403669994,85.6701207599981,53052.459312 2025-05-31,18:35:34.000,151,11089103,123925,0,1748716533,13850.008578059998,85.52913816000364,53052.43835064 2025-05-31,18:35:35.000,151,11089047,123685,0,1748716534,13849.766070899997,85.37405730000319,53052.424376400006 2025-05-31,18:35:36.000,151,11089114,123525,0,1748716535,13849.550508979992,85.33176251999976,53052.38245368 2025-05-31,18:35:37.000,151,11089054,123405,0,1748716536,13849.31473813,85.19782905000466,53052.354505200004 2025-05-31,18:35:38.000,151,11089047,123165,0,1748716537,13849.06549465999,85.077993840001,53052.284634 2025-05-31,18:35:39.000,151,11089082,123205,0,1748716538,13848.870141669999,84.95110949999798,53052.207775680006 2025-05-31,18:35:40.000,151,11089053,123365,0,1748716539,13848.654579749993,84.8665199399984,53052.1448916 2025-05-31,18:35:41.000,151,11089074,123405,0,1748716540,13848.391863659992,84.72553734000394,53052.13091736001 2025-05-31,18:35:42.000,151,11089036,123645,0,1748716541,13848.122411259996,84.63389864999772,53052.068033280004 2025-05-31,18:35:43.000,151,11089022,123525,0,1748716542,13847.89337672,84.49996518000262,53052.02611056 2025-05-31,18:35:44.000,151,11089089,123765,0,1748716543,13847.623924319989,84.42947388000175,53051.96322648001 2025-05-31,18:35:45.000,151,11089095,124005,0,1748716544,13847.394889779993,84.38012996999896,53051.92829088 2025-05-31,18:35:46.000,151,11089059,124125,0,1748716545,13847.172591549992,84.38717909999832,53051.872393920006 2025-05-31,18:35:47.000,151,11089075,124285,0,1748716546,13846.88966652999,84.44357214000047,53051.82348408001 2025-05-31,18:35:48.000,151,11089036,124405,0,1748716547,13846.54611471999,84.5211125700007,53051.74662576001 2025-05-31,18:35:49.000,151,11089068,124645,0,1748716548,13846.222771839988,84.619800389999,53051.69771592001 2025-05-31,18:35:50.000,151,11089073,124365,0,1748716549,13845.933110509992,84.78193037999881,53051.65579320001 2025-05-31,18:35:51.000,151,11089045,124645,0,1748716550,13845.67713073,84.92291298000055,53051.60688336001 2025-05-31,18:35:52.000,151,11089035,124685,0,1748716551,13845.501986669995,85.12028862000443,53051.57194776 2025-05-31,18:35:53.000,151,11089023,124605,0,1748716552,13845.421150949995,85.33881164999912,53051.52303792 2025-05-31,18:35:54.000,151,11089022,124405,0,1748716553,13845.30663367999,85.54323642000236,53051.45316672 2025-05-31,18:35:55.000,151,11089103,124445,0,1748716554,13845.32684260999,85.65602249999938,53051.41124400001 2025-05-31,18:35:56.000,151,11089095,124285,0,1748716555,13845.380733089994,85.78995597000176,53051.348359920004 2025-05-31,18:35:57.000,151,11089031,124245,0,1748716556,13845.44809618999,85.89569291999942,53051.250540240006 2025-05-31,18:35:58.000,151,11089067,124205,0,1748716557,13845.481777739995,85.94503683000221,53051.25752736 2025-05-31,18:35:59.000,151,11089048,124445,0,1748716558,13845.562613459995,85.89569291999942,53051.250540240006 2025-05-31,18:36:00.000,151,11089069,124165,0,1748716559,13845.69060334999,85.89569291999942,53051.17368192001 2025-05-31,18:36:01.000,151,11089035,124005,0,1748716560,13845.771439069991,85.87454553000134,53051.180669040004 2025-05-31,18:36:02.000,151,11089072,124165,0,1748716561,13845.926374199997,85.81110335999983,53051.131759200005 2025-05-31,18:36:03.000,151,11089077,124045,0,1748716562,13846.108254569997,85.78995597000176,53051.13874632 2025-05-31,18:36:04.000,151,11089060,123885,0,1748716563,13846.202562910003,85.77585771000304,53051.131759200005 2025-05-31,18:36:05.000,151,11089095,123885,0,1748716564,13846.344025419989,85.71946467000089,53051.14573344 2025-05-31,18:36:06.000,151,11089051,123844,0,1748716565,13846.411388519999,85.70536641000217,53051.033939520006 2025-05-31,18:36:07.000,151,11089072,123844,0,1748716566,13846.498960549994,85.64897337000002,53051.02695240001 2025-05-31,18:36:08.000,151,11089048,123965,0,1748716567,13846.532642099999,85.536187290003,53051.00599104001 2025-05-31,18:36:09.000,151,11089079,123844,0,1748716568,13846.458542689994,85.45159773000341,53051.01996528 2025-05-31,18:36:10.000,151,11089038,123805,0,1748716569,13846.445070069989,85.31061513000168,53050.99900392 2025-05-31,18:36:11.000,151,11089086,123685,0,1748716570,13846.418124829994,85.12733775000379,53051.01996528 2025-05-31,18:36:12.000,151,11089120,123765,0,1748716571,13846.492224239999,84.90176559000247,53050.95708120001 2025-05-31,18:36:13.000,151,11089086,123685,0,1748716572,13846.58653257999,84.59160387000156,53050.90118424 2025-05-31,18:36:14.000,151,11089036,123605,0,1748716573,13846.680840919995,84.31668780000473,53050.85926152001 2025-05-31,18:36:15.000,151,11089011,123605,0,1748716574,13846.822303429995,84.00652608000382,53050.83131304 2025-05-31,18:36:16.000,151,11089054,123405,0,1748716575,13847.004183799996,83.75980653000443,53050.85926152001 2025-05-31,18:36:17.000,151,11089080,123405,0,1748716576,13847.159118930002,83.4707922000016,53050.81035168 2025-05-31,18:36:18.000,151,11089061,123245,0,1748716577,13847.340999300002,83.21702352000284,53050.78939032001 2025-05-31,18:36:19.000,151,11089034,123365,0,1748716578,13847.442043949988,83.03374613999767,53050.81035168 2025-05-31,18:36:20.000,151,11089100,123245,0,1748716579,13847.489198119998,82.92800919000001,53050.7824032 2025-05-31,18:36:21.000,151,11089043,123525,0,1748716580,13847.522879669988,82.82932137000171,53050.78939032001 2025-05-31,18:36:22.000,151,11089049,123325,0,1748716581,13847.468989189998,82.75883007000084,53050.83131304 2025-05-31,18:36:23.000,151,11089067,123525,0,1748716582,13847.361208230002,82.68833876999997,53050.90817136001 2025-05-31,18:36:24.000,151,11089099,123165,0,1748716583,13847.159118930002,82.63899486000446,53050.88721000001 2025-05-31,18:36:25.000,151,11089045,123605,0,1748716584,13846.970502249991,82.63899486000446,53050.88022288 2025-05-31,18:36:26.000,151,11089074,123525,0,1748716585,13846.79535819,82.67424051000125,53050.88721000001 2025-05-31,18:36:27.000,151,11089037,123805,0,1748716586,13846.559587339994,82.7658792000002,53050.90118424 2025-05-31,18:36:28.000,151,11089062,123685,0,1748716587,13846.344025419989,82.8786652800045,53050.845287280004 2025-05-31,18:36:29.000,151,11089034,123485,0,1748716588,13846.141936120002,83.04079527000431,53050.83131304 2025-05-31,18:36:30.000,151,11089095,123645,0,1748716589,13845.993737299992,83.20997439000348,53050.81035168 2025-05-31,18:36:31.000,151,11089037,123844,0,1748716590,13845.744493829996,83.37915351000265,53050.796377440005 2025-05-31,18:36:32.000,151,11089039,123765,0,1748716591,13845.481777739995,83.49193958999967,53050.7824032 2025-05-31,18:36:33.000,151,11089022,123844,0,1748716592,13845.225797959989,83.64702045000013,53050.76842896001 2025-05-31,18:36:34.000,151,11089070,123965,0,1748716593,13844.915927699993,83.717511750001,53050.726506240004 2025-05-31,18:36:35.000,151,11089083,124045,0,1748716594,13844.599321130001,83.76685566000378,53050.71951912001 2025-05-31,18:36:36.000,151,11089070,124125,0,1748716595,13844.28945086999,83.83734696000465,53050.75445472 2025-05-31,18:36:37.000,151,11089036,124165,0,1748716596,13844.100834189994,83.85144522000337,53050.70554488 2025-05-31,18:36:38.000,151,11089069,124045,0,1748716597,13843.898744889993,83.87259261000145,53050.698557760006 2025-05-31,18:36:39.000,151,11089037,124045,0,1748716598,13843.764018690003,83.84439609000401,53050.62169944001 2025-05-31,18:36:40.000,151,11089118,124125,0,1748716599,13843.683182970002,83.77390479000314,53050.6077252 2025-05-31,18:36:41.000,151,11089089,124165,0,1748716600,13843.555193079992,83.68931523000356,53050.59375096 2025-05-31,18:36:42.000,151,11089120,124325,0,1748716601,13843.487829979997,83.54833263000182,53050.59375096 2025-05-31,18:36:43.000,151,11089009,124365,0,1748716602,13843.400257950001,83.4214482899988,53050.59375096 2025-05-31,18:36:44.000,151,11089061,124045,0,1748716603,13843.27900437,83.29456395000307,53050.537854 2025-05-31,18:36:45.000,151,11089086,124325,0,1748716604,13843.07691507,83.15358135000133,53050.48894416 2025-05-31,18:36:46.000,151,11089055,124525,0,1748716605,13842.90850731999,83.04079527000431,53050.4679828 2025-05-31,18:36:47.000,151,11089018,124205,0,1748716606,13842.767044809989,82.88571441000386,53050.49593128 2025-05-31,18:36:48.000,151,11089085,124445,0,1748716607,13842.558219199993,82.81522311000299,53050.40509872001 2025-05-31,18:36:49.000,151,11089064,124805,0,1748716608,13842.430229309997,82.72358442000404,53050.3282404 2025-05-31,18:36:50.000,151,11089076,124565,0,1748716609,13842.234876319992,82.67424051000125,53050.32125328 2025-05-31,18:36:51.000,151,11089027,124445,0,1748716610,13842.127095359996,82.64604399000382,53050.28631768001 2025-05-31,18:36:52.000,151,11089063,124525,0,1748716611,13841.965423919995,82.70948615999805,53050.2583692 2025-05-31,18:36:53.000,151,11089055,124645,0,1748716612,13841.83069771999,82.78702658999828,53050.174523760004 2025-05-31,18:36:54.000,151,11089071,124525,0,1748716613,13841.722916759994,82.94915657999809,53050.11163968 2025-05-31,18:36:55.000,151,11089109,124245,0,1748716614,13841.547772699989,83.11833570000454,53050.027794240006 2025-05-31,18:36:56.000,151,11089061,125085,0,1748716615,13841.365892329988,83.34390785999858,53050.02080712001 2025-05-31,18:36:57.000,151,11089079,124405,0,1748716616,13841.204220890002,83.64702045000013,53049.97888440001 2025-05-31,18:36:58.000,151,11089085,124325,0,1748716617,13840.968450039996,83.95718217000103,53049.93696168 2025-05-31,18:36:59.000,151,11089088,124445,0,1748716618,13840.725942879995,84.28144215000066,53049.88106472001 2025-05-31,18:37:00.000,151,11089080,124485,0,1748716619,13840.544062509995,84.69029168999987,53049.888051840004 2025-05-31,18:37:01.000,151,11089074,124365,0,1748716620,13840.288082729989,85.01455166999949,53049.82516776 2025-05-31,18:37:02.000,151,11089033,124445,0,1748716621,13839.991685089997,85.38110643000255,53049.75529656 2025-05-31,18:37:03.000,151,11089058,124645,0,1748716622,13839.776123169991,85.70536641000217,53049.68542536001 2025-05-31,18:37:04.000,151,11089079,124405,0,1748716623,13839.526879699995,86.02257726000244,53049.622541280005 2025-05-31,18:37:05.000,151,11089138,124485,0,1748716624,13839.31805409,86.29749332999927,53049.573631440006 2025-05-31,18:37:06.000,151,11089098,124285,0,1748716625,13839.136173719999,86.5865076600021,53049.53170872 2025-05-31,18:37:07.000,151,11089066,124365,0,1748716626,13838.947557039988,86.86847285999829,53049.384979200004 2025-05-31,18:37:08.000,151,11089101,124285,0,1748716627,13838.812830839997,87.0447011100041,53049.30812088001 2025-05-31,18:37:09.000,151,11089072,124325,0,1748716628,13838.678104639992,87.22092936000263,53049.23126256001 2025-05-31,18:37:10.000,151,11089080,124165,0,1748716629,13838.516433199991,87.32666631000029,53049.14741712 2025-05-31,18:37:11.000,151,11089095,124245,0,1748716630,13838.30087128,87.40420674000052,53049.07754592 2025-05-31,18:37:12.000,151,11089091,124165,0,1748716631,13838.09878198,87.34781369999837,53048.965752 2025-05-31,18:37:13.000,151,11089079,124485,0,1748716632,13837.876483749998,87.27027326999814,53048.853958080006 2025-05-31,18:37:14.000,151,11089102,124325,0,1748716633,13837.647449210002,87.10109414999897,53048.77709976001 2025-05-31,18:37:15.000,151,11089125,124445,0,1748716634,13837.351051569996,86.896669380003,53048.67229296 2025-05-31,18:37:16.000,151,11089064,123885,0,1748716635,13837.148962269996,86.69224460999976,53048.616396000005 2025-05-31,18:37:17.000,151,11089055,124245,0,1748716636,13836.91992773,86.45962331999908,53048.57447328 2025-05-31,18:37:18.000,151,11089098,124405,0,1748716637,13836.657211639998,86.1917563800016,53048.46267936 2025-05-31,18:37:19.000,151,11089113,124205,0,1748716638,13836.482067579993,85.90979117999814,53048.39280816001 2025-05-31,18:37:20.000,151,11089086,124405,0,1748716639,13836.232824109997,85.74766118999833,53048.26005288 2025-05-31,18:37:21.000,151,11089094,124325,0,1748716640,13836.037471119991,85.55028555000172,53048.232104400005 2025-05-31,18:37:22.000,151,11089059,123965,0,1748716641,13835.85559074999,85.46569599000213,53048.09934912 2025-05-31,18:37:23.000,151,11089094,123965,0,1748716642,13835.6198199,85.44454860000405,53048.0224908 2025-05-31,18:37:24.000,151,11089042,124205,0,1748716643,13835.478357389999,85.51503989999765,53047.88973552001 2025-05-31,18:37:25.000,151,11089101,123965,0,1748716644,13835.451412149989,85.66307162999874,53047.847812800006 2025-05-31,18:37:26.000,151,11089055,124045,0,1748716645,13835.478357389999,85.88864379000006,53047.680121920006 2025-05-31,18:37:27.000,151,11089022,124165,0,1748716646,13835.505302629994,86.05782290999923,53047.59627648 2025-05-31,18:37:28.000,151,11089049,123925,0,1748716647,13835.59287465999,86.26929681000183,53047.54037952 2025-05-31,18:37:29.000,151,11089022,123965,0,1748716648,13835.64002883,86.38913201999821,53047.47050832 2025-05-31,18:37:30.000,151,11089046,124085,0,1748716649,13835.727600859995,86.56536027000402,53047.35172728 2025-05-31,18:37:31.000,151,11089033,124085,0,1748716650,13835.75454609999,86.67814635000104,53047.29583032001 2025-05-31,18:37:32.000,151,11089083,124085,0,1748716651,13835.80170027,86.84732547000021,53047.24692048001 2025-05-31,18:37:33.000,151,11089078,124005,0,1748716652,13835.90274492,86.96716068000387,53047.177049280006 2025-05-31,18:37:34.000,151,11089063,124005,0,1748716653,13836.010525879996,87.20683110000391,53047.1840364 2025-05-31,18:37:35.000,151,11089059,124085,0,1748716654,13836.125043150001,87.45355065000331,53047.13512656 2025-05-31,18:37:36.000,151,11089081,124005,0,1748716655,13836.313659829997,87.72141759000078,53047.009358400006 2025-05-31,18:37:37.000,151,11089024,123885,0,1748716656,13836.515749129998,88.01748105000297,53046.9744228 2025-05-31,18:37:38.000,151,11089056,123885,0,1748716657,13836.785201529994,88.2923971199998,53046.890577360005 2025-05-31,18:37:39.000,151,11089075,123844,0,1748716658,13837.06139024,88.54616579999856,53046.84865464 2025-05-31,18:37:40.000,151,11089138,123925,0,1748716659,13837.317370019991,88.72944318000373,53046.7997448 2025-05-31,18:37:41.000,151,11089082,123844,0,1748716660,13837.566613490002,88.85632751999947,53046.79275768001 2025-05-31,18:37:42.000,151,11089045,123844,0,1748716661,13837.687867070003,88.92681882000034,53046.79275768001 2025-05-31,18:37:43.000,151,11089037,123725,0,1748716662,13837.876483749998,89.03960490000463,53046.80673192 2025-05-31,18:37:44.000,151,11089038,123844,0,1748716663,13837.97079208999,89.05370316000335,53046.869616 2025-05-31,18:37:45.000,151,11089071,123605,0,1748716664,13837.997737329999,89.07485055000143,53046.87660312 2025-05-31,18:37:46.000,151,11089080,123765,0,1748716665,13838.01120994999,89.08894881000015,53046.869616 2025-05-31,18:37:47.000,151,11089072,123765,0,1748716666,13837.950583159989,89.13124359000358,53046.91852584 2025-05-31,18:37:48.000,151,11089068,123925,0,1748716667,13837.822593269993,89.18763662999845,53046.96044856001 2025-05-31,18:37:49.000,151,11089092,124445,0,1748716668,13837.627240280002,89.25812792999932,53046.91852584 2025-05-31,18:37:50.000,151,11089104,124365,0,1748716669,13837.492514079997,89.33566835999954,53047.00237128001 2025-05-31,18:37:51.000,151,11089063,124325,0,1748716670,13837.364524190001,89.42730704999849,53046.96743568 2025-05-31,18:37:52.000,151,11089122,124285,0,1748716671,13837.290424779996,89.53304400000343,53047.02333264 2025-05-31,18:37:53.000,151,11089083,124325,0,1748716672,13837.22306168,89.54714226000215,53046.94647432 2025-05-31,18:37:54.000,151,11089049,124285,0,1748716673,13837.17590750999,89.56124052000087,53046.98140992001 2025-05-31,18:37:55.000,151,11089125,123965,0,1748716674,13837.13548964999,89.5541913900015,53047.02333264 2025-05-31,18:37:56.000,151,11089102,124245,0,1748716675,13837.128753339995,89.50484747999872,53047.02333264 2025-05-31,18:37:57.000,151,11089042,123725,0,1748716676,13837.16243489,89.40615966000041,53046.939487200005 2025-05-31,18:37:58.000,151,11089075,123965,0,1748716677,13837.169171199996,89.30747184000211,53047.01634552 2025-05-31,18:37:59.000,151,11089088,124205,0,1748716678,13837.068126549995,89.15239098000166,53046.96743568 2025-05-31,18:38:00.000,151,11089100,123765,0,1748716679,13837.007499759995,88.96911360000377,53046.9744228 2025-05-31,18:38:01.000,151,11089018,124205,0,1748716680,13836.81214676999,88.77173795999988,53047.009358400006 2025-05-31,18:38:02.000,151,11089105,124485,0,1748716681,13836.549430679988,88.45452710999962,53047.009358400006 2025-05-31,18:38:03.000,151,11089062,124085,0,1748716682,13836.145252080001,88.2289549499983,53047.058268240005 2025-05-31,18:38:04.000,151,11089088,123925,0,1748716683,13835.70065562,87.9963336600049,53047.02333264 2025-05-31,18:38:05.000,151,11089154,123645,0,1748716684,13835.222377609993,87.79190889000165,53047.044294 2025-05-31,18:38:06.000,151,11089065,123685,0,1748716685,13834.78451746,87.70731933000206,53047.01634552 2025-05-31,18:38:07.000,151,11089063,123565,0,1748716686,13834.41402040999,87.72846672000014,53046.96044856001 2025-05-31,18:38:08.000,151,11089093,123405,0,1748716687,13834.036787049998,87.89059670999995,53046.890577360005 2025-05-31,18:38:09.000,151,11089162,123605,0,1748716688,13833.807752510002,88.11616887000127,53046.86262888001 2025-05-31,18:38:10.000,151,11089088,123645,0,1748716689,13833.679762619991,88.41928146000282,53046.7997448 2025-05-31,18:38:11.000,151,11089090,123565,0,1748716690,13833.55850903999,88.79288534999796,53046.722886480005 2025-05-31,18:38:12.000,151,11089040,123525,0,1748716691,13833.531563799996,89.15944011000101,53046.6600024 2025-05-31,18:38:13.000,151,11089106,123485,0,1748716692,13833.49788224999,89.5541913900015,53046.61109256 2025-05-31,18:38:14.000,151,11089119,123485,0,1748716693,13833.47767331999,89.85730398000305,53046.56218272 2025-05-31,18:38:15.000,151,11089085,123365,0,1748716694,13833.4642007,90.06172874999902,53046.49929864001 2025-05-31,18:38:16.000,151,11089097,123485,0,1748716695,13833.44399177,90.16746570000396,53046.506285760006 2025-05-31,18:38:17.000,151,11089121,123445,0,1748716696,13833.329474499995,90.13926917999925,53046.44340168 2025-05-31,18:38:18.000,151,11089069,123605,0,1748716697,13833.22169354,90.00533571000415,53046.40147896 2025-05-31,18:38:19.000,151,11089057,123285,0,1748716698,13833.13412150999,89.82205832999898,53046.39449184 2025-05-31,18:38:20.000,151,11089110,123245,0,1748716699,13832.985922689993,89.64583008000045,53046.38051760001 2025-05-31,18:38:21.000,151,11089161,123165,0,1748716700,13832.911823279988,89.47665096000128,53046.31064640001 2025-05-31,18:38:22.000,151,11089050,123445,0,1748716701,13832.871405419988,89.38501227000233,53046.25474944 2025-05-31,18:38:23.000,151,11089061,123125,0,1748716702,13832.871405419988,89.31452097000147,53046.2058396 2025-05-31,18:38:24.000,151,11089044,123365,0,1748716703,13832.938768519998,89.32157010000083,53046.12199416001 2025-05-31,18:38:25.000,151,11089058,123405,0,1748716704,13832.965713759993,89.3568157500049,53046.09404568001 2025-05-31,18:38:26.000,151,11089092,123325,0,1748716705,13833.033076859989,89.42730704999849,53046.05911008 2025-05-31,18:38:27.000,151,11089083,123085,0,1748716706,13833.19474829999,89.53304400000343,53045.9612904 2025-05-31,18:38:28.000,151,11089015,123685,0,1748716707,13833.248638779995,89.68812486000388,53045.87045784 2025-05-31,18:38:29.000,151,11089090,123525,0,1748716708,13833.40357391,89.88550050000049,53045.82853512001 2025-05-31,18:38:30.000,151,11089054,123285,0,1748716709,13833.56524535,90.06877787999838,53045.77263816 2025-05-31,18:38:31.000,151,11089065,123165,0,1748716710,13833.767334650001,90.27320265000162,53045.84250936 2025-05-31,18:38:32.000,151,11089093,123525,0,1748716711,13834.036787049998,90.47057828999823,53045.74468968 2025-05-31,18:38:33.000,151,11089111,123405,0,1748716712,13834.33318468999,90.61861001999932,53045.69577984 2025-05-31,18:38:34.000,151,11089068,123365,0,1748716713,13834.66326388,90.73844523000298,53045.6818056 2025-05-31,18:38:35.000,151,11089101,123125,0,1748716714,13834.959661519992,90.83713305000128,53045.667831360006 2025-05-31,18:38:36.000,151,11089058,123405,0,1748716715,13835.262795469993,90.91467348000151,53045.60494728 2025-05-31,18:38:37.000,151,11089080,123045,0,1748716716,13835.545720489994,90.94286999999895,53045.55603744 2025-05-31,18:38:38.000,151,11089059,123365,0,1748716717,13835.81517288999,90.9640173900043,53045.57001168001 2025-05-31,18:38:39.000,151,11089099,123525,0,1748716718,13836.091361599996,90.91467348000151,53045.58398592 2025-05-31,18:38:40.000,151,11089076,123325,0,1748716719,13836.387759240002,90.92172261000087,53045.597960160005 2025-05-31,18:38:41.000,151,11089092,123245,0,1748716720,13836.650475329989,90.84418218000064,53045.597960160005 2025-05-31,18:38:42.000,151,11089095,123445,0,1748716721,13836.886246179994,90.78074000999914,53045.63289576 2025-05-31,18:38:43.000,151,11089140,123405,0,1748716722,13837.15569857999,90.70319957999891,53045.62590864 2025-05-31,18:38:44.000,151,11089131,123445,0,1748716723,13837.445359910002,90.66795393000211,53045.65385712 2025-05-31,18:38:45.000,151,11089134,123445,0,1748716724,13837.775439099998,90.7172978400049,53045.6818056 2025-05-31,18:38:46.000,151,11089057,123485,0,1748716725,13838.05836412,90.77369087999978,53045.61892152001 2025-05-31,18:38:47.000,151,11089066,123485,0,1748716726,13838.435597479991,90.83713305000128,53045.69577984 2025-05-31,18:38:48.000,151,11089044,123285,0,1748716727,13838.745467740002,90.95696825999767,53045.74468968 2025-05-31,18:38:49.000,151,11089119,123445,0,1748716728,13839.055337999998,91.04860695000389,53045.75866392001 2025-05-31,18:38:50.000,151,11089084,123525,0,1748716729,13839.33826302,91.14024564000283,53045.82853512001 2025-05-31,18:38:51.000,151,11089069,123525,0,1748716730,13839.607715419996,91.22483520000242,53045.90539344001 2025-05-31,18:38:52.000,151,11089080,123365,0,1748716731,13839.803068410001,91.26712997999857,53045.96827752 2025-05-31,18:38:53.000,151,11089060,123565,0,1748716732,13839.991685089997,91.26712997999857,53046.003213120006 2025-05-31,18:38:54.000,151,11089036,123365,0,1748716733,13840.072520809998,91.26712997999857,53046.08705856 2025-05-31,18:38:55.000,151,11089107,123245,0,1748716734,13840.099466049993,91.2107369400037,53046.170904000006 2025-05-31,18:38:56.000,151,11089100,123485,0,1748716735,13840.065784500002,91.08385260000068,53046.18487824 2025-05-31,18:38:57.000,151,11089070,123405,0,1748716736,13840.085993430002,90.97106652000366,53046.24077520001 2025-05-31,18:38:58.000,151,11089058,123685,0,1748716737,13840.180301769993,90.80188740000449,53046.32462064 2025-05-31,18:38:59.000,151,11089066,123405,0,1748716738,13840.355445829999,90.63975741000468,53046.36654336 2025-05-31,18:39:00.000,151,11089139,123325,0,1748716739,13840.57100774999,90.5058239400023,53046.42942744001 2025-05-31,18:39:01.000,151,11089067,123525,0,1748716740,13840.874141699991,90.33664482000313,53046.506285760006 2025-05-31,18:39:02.000,151,11089047,123445,0,1748716741,13841.136857789992,90.18156396000268,53046.58314408 2025-05-31,18:39:03.000,151,11089063,123685,0,1748716742,13841.413046499998,90.10402353000245,53046.5901312 2025-05-31,18:39:04.000,151,11089077,123485,0,1748716743,13841.675762589999,90.06877787999838,53046.75083496 2025-05-31,18:39:05.000,151,11089071,123605,0,1748716744,13841.904797129995,90.02648310000222,53046.76480920001 2025-05-31,18:39:06.000,151,11089067,123445,0,1748716745,13842.05299594999,89.948942670002,53046.869616 2025-05-31,18:39:07.000,151,11089053,123685,0,1748716746,13842.093413809991,89.90664788999857,53046.91852584 2025-05-31,18:39:08.000,151,11089069,123245,0,1748716747,13842.093413809991,89.90664788999857,53047.009358400006 2025-05-31,18:39:09.000,151,11089104,123325,0,1748716748,13842.07994119,89.87140224000177,53047.10019096001 2025-05-31,18:39:10.000,151,11089133,123485,0,1748716749,13842.005841779996,89.81500919999962,53047.13512656 2025-05-31,18:39:11.000,151,11089060,123645,0,1748716750,13841.925006059995,89.75861616000475,53047.24692048001 2025-05-31,18:39:12.000,151,11089075,123565,0,1748716751,13841.93174236999,89.73041964000004,53047.288843199996 2025-05-31,18:39:13.000,151,11089088,123245,0,1748716752,13841.91826975,89.68812486000388,53047.37268864 2025-05-31,18:39:14.000,151,11089132,123365,0,1748716753,13841.95868761,89.64583008000045,53047.4285856 2025-05-31,18:39:15.000,151,11089084,123325,0,1748716754,13842.05299594999,89.6035353000043,53047.442559840005 2025-05-31,18:39:16.000,151,11089115,123685,0,1748716755,13842.214667389992,89.54714226000215,53047.51941816 2025-05-31,18:39:17.000,151,11089118,123485,0,1748716756,13842.383075140002,89.50484747999872,53047.64518632 2025-05-31,18:39:18.000,151,11089061,123205,0,1748716757,13842.531273959998,89.44845444000384,53047.680121920006 2025-05-31,18:39:19.000,151,11089062,123844,0,1748716758,13842.659263849993,89.38501227000233,53047.69409616 2025-05-31,18:39:20.000,151,11089042,123445,0,1748716759,13842.787253739989,89.31452097000147,53047.72204464001 2025-05-31,18:39:21.000,151,11089001,123525,0,1748716760,13842.84788052999,89.18058749999909,53047.8128772 2025-05-31,18:39:22.000,151,11089060,123605,0,1748716761,13842.92871624999,88.9973101200012,53047.8128772 2025-05-31,18:39:23.000,151,11089056,123485,0,1748716762,13842.96913410999,88.80698361000395,53047.91069688 2025-05-31,18:39:24.000,151,11089078,123605,0,1748716763,13843.05670614,88.56731319000392,53047.93165824 2025-05-31,18:39:25.000,151,11089164,123605,0,1748716764,13843.184696029995,88.32764277000388,53048.00152944 2025-05-31,18:39:26.000,151,11089043,123525,0,1748716765,13843.27900437,88.15141451999807,53048.07838776 2025-05-31,18:39:27.000,151,11089091,123405,0,1748716766,13843.359840090001,88.07387408999784,53048.12031048 2025-05-31,18:39:28.000,151,11089021,123565,0,1748716767,13843.460884740001,88.07387408999784,53048.09934912 2025-05-31,18:39:29.000,151,11089055,123325,0,1748716768,13843.474357359992,88.1584636500047,53048.1272976 2025-05-31,18:39:30.000,151,11089053,123685,0,1748716769,13843.501302600002,88.32764277000388,53048.1272976 2025-05-31,18:39:31.000,151,11089134,123445,0,1748716770,13843.487829979997,88.55321492999792,53048.21813016 2025-05-31,18:39:32.000,151,11089075,123485,0,1748716771,13843.386785329996,88.7999344800046,53048.183194560006 2025-05-31,18:39:33.000,151,11089069,123844,0,1748716772,13843.23185019999,89.10304706999887,53048.19018168 2025-05-31,18:39:34.000,151,11089088,123605,0,1748716773,13843.03649721,89.48370009000064,53048.19018168 2025-05-31,18:39:35.000,151,11089092,123685,0,1748716774,13842.780517429994,89.82910745999834,53048.24607864 2025-05-31,18:39:36.000,151,11089025,123685,0,1748716775,13842.585164439988,90.1604165700046,53048.31594984 2025-05-31,18:39:37.000,151,11089097,123605,0,1748716776,13842.403284070002,90.42123438000272,53048.38582104 2025-05-31,18:39:38.000,151,11089073,123525,0,1748716777,13842.194458459991,90.66090480000275,53048.34389832001 2025-05-31,18:39:39.000,151,11089045,123325,0,1748716778,13842.05973226,90.83008392000193,53048.378833920004 2025-05-31,18:39:40.000,151,11089053,123405,0,1748716779,13842.005841779996,90.89352609000343,53048.39280816001 2025-05-31,18:39:41.000,151,11089127,123844,0,1748716780,13841.925006059995,90.87942783000472,53048.4067824 2025-05-31,18:39:42.000,151,11089076,123925,0,1748716781,13841.91153343999,90.79483826999785,53048.32293696001 2025-05-31,18:39:43.000,151,11089078,123565,0,1748716782,13841.91153343999,90.73139610000362,53048.30197560001 2025-05-31,18:39:44.000,151,11089065,123325,0,1748716783,13841.89806082,90.56926611000381,53048.30896272 2025-05-31,18:39:45.000,151,11089124,123325,0,1748716784,13841.85090664999,90.42828351000207,53048.31594984 2025-05-31,18:39:46.000,151,11089094,123645,0,1748716785,13841.79701617,90.22385873999883,53048.26704 2025-05-31,18:39:47.000,151,11089106,123565,0,1748716786,13841.71618045,89.99828658000479,53048.25306576001 2025-05-31,18:39:48.000,151,11089140,123605,0,1748716787,13841.70944413999,89.74451789999875,53048.20415592001 2025-05-31,18:39:49.000,151,11089066,123565,0,1748716788,13841.69597152,89.51894574000471,53048.21813016 2025-05-31,18:39:50.000,151,11089061,123365,0,1748716789,13841.655553659999,89.26517705999868,53048.1971688 2025-05-31,18:39:51.000,151,11089100,123485,0,1748716790,13841.68923520999,89.05370316000335,53048.17620744001 2025-05-31,18:39:52.000,151,11089068,123525,0,1748716791,13841.79701617,88.84927839000011,53048.14825896 2025-05-31,18:39:53.000,151,11089079,123525,0,1748716792,13841.87785189,88.6519027500035,53048.10633624001 2025-05-31,18:39:54.000,151,11089078,123605,0,1748716793,13842.093413809991,88.56026406000456,53048.14825896 2025-05-31,18:39:55.000,151,11089114,123844,0,1748716794,13842.241612630001,88.55321492999792,53048.16922032 2025-05-31,18:39:56.000,151,11089111,123685,0,1748716795,13842.362866210002,88.49682189000305,53048.09934912 2025-05-31,18:39:57.000,151,11089088,123645,0,1748716796,13842.524537650002,88.49682189000305,53048.113323360005 2025-05-31,18:39:58.000,151,11089067,123645,0,1748716797,13842.706418019989,88.52501841000048,53048.05742640001 2025-05-31,18:39:59.000,151,11089091,123645,0,1748716798,13842.834407909999,88.57436232000327,53048.07838776 2025-05-31,18:40:00.000,151,11089056,123685,0,1748716799,13843.023024589995,88.69419752999966,53048.07838776 2025-05-31,18:40:01.000,151,11089123,123605,0,1748716800,13843.103860309995,88.76468883000052,53048.13428472001 2025-05-31,18:40:02.000,151,11089011,123685,0,1748716801,13843.184696029995,88.87747491000482,53048.09934912 2025-05-31,18:40:03.000,151,11089112,123565,0,1748716802,13843.265531749996,88.94091707999905,53048.14825896 2025-05-31,18:40:04.000,151,11089098,123765,0,1748716803,13843.31942223,89.01140837999992,53048.17620744001 2025-05-31,18:40:05.000,151,11089005,123685,0,1748716804,13843.393521639991,89.10304706999887,53048.1971688 2025-05-31,18:40:06.000,151,11089013,123605,0,1748716805,13843.433939499992,89.22288228000252,53048.28800136 2025-05-31,18:40:07.000,151,11089081,123725,0,1748716806,13843.508038909997,89.3427174899989,53048.21813016 2025-05-31,18:40:08.000,151,11089059,123645,0,1748716807,13843.588874629997,89.51894574000471,53048.30197560001 2025-05-31,18:40:09.000,151,11089070,123645,0,1748716808,13843.636028799992,89.69517399000324,53048.26005288 2025-05-31,18:40:10.000,151,11089072,123645,0,1748716809,13843.730337139998,89.948942670002,53048.32293696001 2025-05-31,18:40:11.000,151,11089063,123685,0,1748716810,13843.871799649998,90.1604165700046,53048.30197560001 2025-05-31,18:40:12.000,151,11089066,123645,0,1748716811,13843.952635369998,90.38598872999864,53048.3369112 2025-05-31,18:40:13.000,151,11089068,123685,0,1748716812,13844.094097879999,90.66795393000211,53048.36485968 2025-05-31,18:40:14.000,151,11089056,123565,0,1748716813,13844.16819728999,90.87237869999808,53048.350885440006 2025-05-31,18:40:15.000,151,11089047,123485,0,1748716814,13844.1749336,91.08385260000068,53048.378833920004 2025-05-31,18:40:16.000,151,11089042,123805,0,1748716815,13844.1749336,91.21778607000306,53048.497614960004 2025-05-31,18:40:17.000,151,11089083,123645,0,1748716816,13844.080625259994,91.37991606000287,53048.50460208 2025-05-31,18:40:18.000,151,11089044,123325,0,1748716817,13843.939162749994,91.41516170999967,53048.5814604 2025-05-31,18:40:19.000,151,11089069,123725,0,1748716818,13843.764018690003,91.50680039999861,53048.5814604 2025-05-31,18:40:20.000,151,11089057,123925,0,1748716819,13843.588874629997,91.54204605000268,53048.63037024 2025-05-31,18:40:21.000,151,11089072,123805,0,1748716820,13843.373312709991,91.53499692000332,53048.65831872001 2025-05-31,18:40:22.000,151,11089065,123565,0,1748716821,13843.19816865,91.48565301000053,53048.70722856001 2025-05-31,18:40:23.000,151,11089093,123645,0,1748716822,13843.05670614,91.4081125800003,53048.77709976001 2025-05-31,18:40:24.000,151,11089046,123605,0,1748716823,13842.93545256,91.28122824000457,53048.76312552 2025-05-31,18:40:25.000,151,11089075,123405,0,1748716824,13842.895034699999,91.15434390000155,53048.77709976001 2025-05-31,18:40:26.000,151,11089077,123605,0,1748716825,13842.793990049999,90.98516478000238,53048.784086880005 2025-05-31,18:40:27.000,151,11089053,123685,0,1748716826,13842.753572189999,90.7877891399985,53048.80504824001 2025-05-31,18:40:28.000,151,11089081,123765,0,1748716827,13842.787253739989,90.54811871999846,53048.832996720004 2025-05-31,18:40:29.000,151,11089078,123645,0,1748716828,13842.753572189999,90.31549742999778,53048.84697096001 2025-05-31,18:40:30.000,151,11089050,123685,0,1748716829,13842.618845989993,90.09697440000309,53048.8609452 2025-05-31,18:40:31.000,151,11089062,123805,0,1748716830,13842.544746580003,89.8502548500037,53048.82600960001 2025-05-31,18:40:32.000,151,11089098,123685,0,1748716831,13842.376338829992,89.65287920999981,53048.80504824001 2025-05-31,18:40:33.000,151,11089041,123765,0,1748716832,13842.187722149996,89.43435617999785,53048.784086880005 2025-05-31,18:40:34.000,151,11089058,123925,0,1748716833,13841.95868761,89.32861923000019,53048.74216416 2025-05-31,18:40:35.000,151,11089128,124085,0,1748716834,13841.722916759994,89.18763662999845,53048.79806112 2025-05-31,18:40:36.000,151,11089070,123685,0,1748716835,13841.480409599993,89.12419446000422,53048.76312552 2025-05-31,18:40:37.000,151,11089083,123685,0,1748716836,13841.291792919998,89.06075229000271,53048.77709976001 2025-05-31,18:40:38.000,151,11089047,123325,0,1748716837,13841.130121479997,89.05370316000335,53048.74216416 2025-05-31,18:40:39.000,151,11089067,123805,0,1748716838,13841.056022069992,89.11009619999822,53048.735177040006 2025-05-31,18:40:40.000,151,11089073,124285,0,1748716839,13841.035813139992,89.13124359000358,53048.7212028 2025-05-31,18:40:41.000,151,11089023,124125,0,1748716840,13841.029076829996,89.20173489000445,53048.735177040006 2025-05-31,18:40:42.000,151,11089038,124405,0,1748716841,13841.130121479997,89.21583315000316,53048.69325432 2025-05-31,18:40:43.000,151,11089022,124285,0,1748716842,13841.184011960002,89.32861923000019,53048.62338312 2025-05-31,18:40:44.000,151,11089097,124245,0,1748716843,13841.258111369993,89.3568157500049,53048.62338312 2025-05-31,18:40:45.000,151,11089130,124045,0,1748716844,13841.298529229993,89.36386488000426,53048.60940888001 2025-05-31,18:40:46.000,151,11089064,124125,0,1748716845,13841.372628639998,89.41320878999977,53048.55351192 2025-05-31,18:40:47.000,151,11089079,124085,0,1748716846,13841.372628639998,89.42730704999849,53048.55351192 2025-05-31,18:40:48.000,151,11089053,124325,0,1748716847,13841.345683400003,89.51189660999808,53048.53953768001 2025-05-31,18:40:49.000,151,11089081,124405,0,1748716848,13841.338947089993,89.56828965000022,53048.49062784001 2025-05-31,18:40:50.000,151,11089046,123685,0,1748716849,13841.305265540002,89.5894370399983,53048.41376952 2025-05-31,18:40:51.000,151,11089017,124405,0,1748716850,13841.338947089993,89.63878095000109,53048.46267936 2025-05-31,18:40:52.000,151,11089054,124445,0,1748716851,13841.318738159993,89.71632138000132,53048.37184680001 2025-05-31,18:40:53.000,151,11089021,124085,0,1748716852,13841.338947089993,89.75156702999811,53048.399795280005 2025-05-31,18:40:54.000,151,11089052,123965,0,1748716853,13841.325474470003,89.8009109400009,53048.378833920004 2025-05-31,18:40:55.000,151,11089062,124005,0,1748716854,13841.379364949993,89.8502548500037,53048.39280816001 2025-05-31,18:40:56.000,151,11089088,123844,0,1748716855,13841.399573879993,89.91369701999793,53048.41376952 2025-05-31,18:40:57.000,151,11089021,123565,0,1748716856,13841.473673289998,89.99828658000479,53048.44171800001 2025-05-31,18:40:58.000,151,11089043,123844,0,1748716857,13841.541036389994,90.06172874999902,53048.43473088 2025-05-31,18:40:59.000,151,11089025,123885,0,1748716858,13841.62860841999,90.25205526000354,53048.37184680001 2025-05-31,18:41:00.000,151,11089045,124325,0,1748716859,13841.642081039994,90.41418525000336,53048.37184680001 2025-05-31,18:41:01.000,151,11089066,123765,0,1748716860,13841.588190559989,90.62565914999868,53048.378833920004 2025-05-31,18:41:02.000,151,11089068,123844,0,1748716861,13841.567981629989,90.86532956999872,53048.378833920004 2025-05-31,18:41:03.000,151,11089037,123765,0,1748716862,13841.453464359998,91.14024564000283,53048.329924080004 2025-05-31,18:41:04.000,151,11089077,123645,0,1748716863,13841.365892329988,91.42221083999902,53048.350885440006 2025-05-31,18:41:05.000,151,11089031,123645,0,1748716864,13841.305265540002,91.7041760400025,53048.281014240005 2025-05-31,18:41:06.000,151,11089093,123685,0,1748716865,13841.184011960002,91.96499385000061,53048.30197560001 2025-05-31,18:41:07.000,151,11089025,123885,0,1748716866,13841.103176240002,92.19056601000193,53048.3369112 2025-05-31,18:41:08.000,151,11089054,123485,0,1748716867,13841.029076829996,92.40203991000453,53048.350885440006 2025-05-31,18:41:09.000,151,11089010,123565,0,1748716868,13841.008867899996,92.5712190300037,53048.3369112 2025-05-31,18:41:10.000,151,11089092,123485,0,1748716869,13840.968450039996,92.7051524999988,53048.32293696001 2025-05-31,18:41:11.000,151,11089088,123844,0,1748716870,13841.042549450001,92.8179385800031,53048.32293696001 2025-05-31,18:41:12.000,151,11089023,123645,0,1748716871,13841.082967310002,92.89547901000333,53048.32293696001 2025-05-31,18:41:13.000,151,11089054,123605,0,1748716872,13841.157066719992,92.9518720499982,53048.36485968 2025-05-31,18:41:14.000,151,11089110,123685,0,1748716873,13841.271583989997,92.95892118000484,53048.32293696001 2025-05-31,18:41:15.000,151,11089026,123605,0,1748716874,13841.406310189988,92.92367553000076,53048.32293696001 2025-05-31,18:41:16.000,151,11089099,123685,0,1748716875,13841.453464359998,92.9659703100042,53048.37184680001 2025-05-31,18:41:17.000,151,11089068,123685,0,1748716876,13841.534300079999,92.98711770000227,53048.399795280005 2025-05-31,18:41:18.000,151,11089031,123685,0,1748716877,13841.514091149998,93.04351074000442,53048.43473088 2025-05-31,18:41:19.000,151,11089062,123525,0,1748716878,13841.514091149998,93.11400203999801,53048.4067824 2025-05-31,18:41:20.000,151,11089088,123485,0,1748716879,13841.406310189988,93.19154246999824,53048.42075664001 2025-05-31,18:41:21.000,151,11089037,123805,0,1748716880,13841.298529229993,93.32547594000062,53048.448705120005 2025-05-31,18:41:22.000,151,11088994,123365,0,1748716881,13841.204220890002,93.43826202000491,53048.448705120005 2025-05-31,18:41:23.000,151,11089030,123685,0,1748716882,13841.109912549997,93.56514636000065,53048.497614960004 2025-05-31,18:41:24.000,151,11089070,123805,0,1748716883,13841.123385170002,93.71317809000175,53048.48364072 2025-05-31,18:41:25.000,151,11089033,123685,0,1748716884,13841.069494689997,93.81891503999941,53048.497614960004 2025-05-31,18:41:26.000,151,11089074,123565,0,1748716885,13841.049285759997,93.97399589999986,53048.49062784001 2025-05-31,18:41:27.000,151,11088987,123725,0,1748716886,13841.002131590001,94.07268371999817,53048.518576320006 2025-05-31,18:41:28.000,151,11089007,123685,0,1748716887,13840.995395279991,94.17137154000375,53048.546524800004 2025-05-31,18:41:29.000,151,11089031,123844,0,1748716888,13840.907823249996,94.25596110000333,53048.56049904001 2025-05-31,18:41:30.000,151,11089071,123685,0,1748716889,13840.894350629991,94.33350153000356,53048.616396000005 2025-05-31,18:41:31.000,151,11089051,123645,0,1748716890,13840.82025122,94.38989456999843,53048.64434448 2025-05-31,18:41:32.000,151,11089070,123645,0,1748716891,13840.746151809995,94.41809109000314,53048.65831872001 2025-05-31,18:41:33.000,151,11089052,123805,0,1748716892,13840.685525019995,94.49563152000337,53048.714215680004 2025-05-31,18:41:34.000,151,11089041,123445,0,1748716893,13840.65184346999,94.55202455999824,53048.7212028 2025-05-31,18:41:35.000,151,11089069,123645,0,1748716894,13840.584480369995,94.62956498999847,53048.70722856001 2025-05-31,18:41:36.000,151,11089051,123645,0,1748716895,13840.59795299,94.67890890000126,53048.72818992001 2025-05-31,18:41:37.000,151,11088993,123645,0,1748716896,13840.67205239999,94.76349846000085,53048.69325432 2025-05-31,18:41:38.000,151,11088989,123685,0,1748716897,13840.75288811999,94.81284237000364,53048.69325432 2025-05-31,18:41:39.000,151,11089070,123605,0,1748716898,13840.874141699991,94.89038280000386,53048.72818992001 2025-05-31,18:41:40.000,151,11089056,123485,0,1748716899,13841.008867899996,95.00316888000089,53048.74915128 2025-05-31,18:41:41.000,151,11089054,123525,0,1748716900,13841.157066719992,95.11595495999791,53048.784086880005 2025-05-31,18:41:42.000,151,11089047,123725,0,1748716901,13841.305265540002,95.2287410400022,53048.735177040006 2025-05-31,18:41:43.000,151,11089091,123685,0,1748716902,13841.507354839989,95.35562537999795,53048.86793232 2025-05-31,18:41:44.000,151,11089039,123525,0,1748716903,13841.75659831,95.48250972000096,53048.832996720004 2025-05-31,18:41:45.000,151,11089065,123565,0,1748716904,13842.005841779996,95.54595189000247,53048.853958080006 2025-05-31,18:41:46.000,151,11089133,123525,0,1748716905,13842.221403700001,95.6234923200027,53048.86793232 2025-05-31,18:41:47.000,151,11089070,123645,0,1748716906,13842.443701930002,95.69398362000356,53048.951777760005 2025-05-31,18:41:48.000,151,11089071,123485,0,1748716907,13842.618845989993,95.7574257899978,53048.97273912001 2025-05-31,18:41:49.000,151,11089028,123645,0,1748716908,13842.666000159988,95.81381882999995,53049.0356232 2025-05-31,18:41:50.000,151,11089070,123205,0,1748716909,13842.639054919993,95.90545751999889,53049.12645576 2025-05-31,18:41:51.000,151,11089045,123844,0,1748716910,13842.652527539998,95.99709620999784,53049.14741712 2025-05-31,18:41:52.000,151,11089066,123645,0,1748716911,13842.591900749998,96.13102968000021,53049.119468640005 2025-05-31,18:41:53.000,151,11089048,123645,0,1748716912,13842.531273959998,96.28611054000066,53049.14043000001 2025-05-31,18:41:54.000,151,11089059,123565,0,1748716913,13842.511065029998,96.44119140000112,53049.168378480004 2025-05-31,18:41:55.000,151,11089013,123725,0,1748716914,13842.538010269993,96.56807574000413,53049.13344288 2025-05-31,18:41:56.000,151,11089137,123605,0,1748716915,13842.558219199993,96.73020573000395,53049.19632696 2025-05-31,18:41:57.000,151,11089028,123685,0,1748716916,13842.618845989993,96.90643398000248,53049.23126256001 2025-05-31,18:41:58.000,151,11089077,123645,0,1748716917,13842.645791229988,97.01217093000014,53049.25222392 2025-05-31,18:41:59.000,151,11089026,123565,0,1748716918,13842.618845989993,97.08971136000036,53049.287159520005 2025-05-31,18:42:00.000,151,11089101,123925,0,1748716919,13842.679472779993,97.20954657000402,53049.36401784 2025-05-31,18:42:01.000,151,11089007,123765,0,1748716920,13842.692945399998,97.33643090999976,53049.37799208001 2025-05-31,18:42:02.000,151,11089088,123765,0,1748716921,13842.666000159988,97.35757829999784,53049.41292768 2025-05-31,18:42:03.000,151,11089037,123485,0,1748716922,13842.618845989993,97.39282395000191,53049.384979200004 2025-05-31,18:42:04.000,151,11089084,123405,0,1748716923,13842.598637059993,97.48446264000086,53049.43388904 2025-05-31,18:42:05.000,151,11089072,123485,0,1748716924,13842.591900749998,97.55495394000172,53049.44786328001 2025-05-31,18:42:06.000,151,11089116,123645,0,1748716925,13842.504328720002,97.64659263000067,53049.4199148 2025-05-31,18:42:07.000,151,11089081,123645,0,1748716926,13842.436965619992,97.75232957999833,53049.51074736 2025-05-31,18:42:08.000,151,11089093,123405,0,1748716927,13842.295503109992,97.87216479000199,53049.524721600006 2025-05-31,18:42:09.000,151,11089039,123485,0,1748716928,13842.174249529991,98.00609826000436,53049.552670080004 2025-05-31,18:42:10.000,151,11089077,123485,0,1748716929,13842.05973226,98.11888434000139,53049.53170872 2025-05-31,18:42:11.000,151,11089091,123685,0,1748716930,13841.87785189,98.27396520000184,53049.59459280001 2025-05-31,18:42:12.000,151,11089067,123565,0,1748716931,13841.743125689994,98.3444565000027,53049.58760568 2025-05-31,18:42:13.000,151,11089025,123685,0,1748716932,13841.594926869999,98.49953736000316,53049.61555416001 2025-05-31,18:42:14.000,151,11089088,123605,0,1748716933,13841.527563769989,98.68986387000041,53049.6295284 2025-05-31,18:42:15.000,151,11089051,123445,0,1748716934,13841.406310189988,98.86609211999894,53049.65048976 2025-05-31,18:42:16.000,151,11089080,123885,0,1748716935,13841.325474470003,98.99297646000196,53049.65747688 2025-05-31,18:42:17.000,151,11089071,123685,0,1748716936,13841.210957199997,99.15510645000177,53049.61555416001 2025-05-31,18:42:18.000,151,11089075,123685,0,1748716937,13841.076230999992,99.2960890500035,53049.59459280001 2025-05-31,18:42:19.000,151,11089060,123685,0,1748716938,13840.961713730001,99.51461207999819,53049.56664432001 2025-05-31,18:42:20.000,151,11089057,123725,0,1748716939,13840.77983336,99.71198772000207,53049.61555416001 2025-05-31,18:42:21.000,151,11089068,123525,0,1748716940,13840.59121667999,99.92346162000467,53049.54568296001 2025-05-31,18:42:22.000,151,11089050,123685,0,1748716941,13840.375654759999,100.16313204000471,53049.51074736 2025-05-31,18:42:23.000,151,11089124,123405,0,1748716942,13840.160092839993,100.40985159000411,53049.53869584 2025-05-31,18:42:24.000,151,11089090,123565,0,1748716943,13839.917585679992,100.67771853000158,53049.51074736 2025-05-31,18:42:25.000,151,11088978,123685,0,1748716944,13839.735705309991,100.96673286000441,53049.489786 2025-05-31,18:42:26.000,151,11089061,123844,0,1748716945,13839.61445172999,101.30509110000276,53049.46183752 2025-05-31,18:42:27.000,151,11089065,123525,0,1748716946,13839.47298921999,101.6082036900043,53049.43388904 2025-05-31,18:42:28.000,151,11089086,123844,0,1748716947,13839.37868088,101.93246367000393,53049.35004360001 2025-05-31,18:42:29.000,151,11089104,123645,0,1748716948,13839.33152670999,102.21442887000012,53049.315108 2025-05-31,18:42:30.000,151,11089044,123645,0,1748716949,13839.304581469994,102.52459059000103,53049.30812088001 2025-05-31,18:42:31.000,151,11089053,123805,0,1748716950,13839.324790399995,102.8065557900045,53049.28017240001 2025-05-31,18:42:32.000,151,11088988,123365,0,1748716951,13839.31131777999,103.11671750999813,53049.20331408 2025-05-31,18:42:33.000,151,11089081,123485,0,1748716952,13839.35847195,103.41278097000031,53049.168378480004 2025-05-31,18:42:34.000,151,11089075,123765,0,1748716953,13839.43257135999,103.72999182000058,53049.20331408 2025-05-31,18:42:35.000,151,11088975,123565,0,1748716954,13839.49993446,103.97671136999998,53049.189339840006 2025-05-31,18:42:36.000,151,11088984,123925,0,1748716955,13839.52014339,104.27277483000216,53049.11248152001 2025-05-31,18:42:37.000,151,11089067,123685,0,1748716956,13839.55382493999,104.58293655000307,53049.09850728 2025-05-31,18:42:38.000,151,11089030,123844,0,1748716957,13839.57403386999,104.87900000999798,53049.09850728 2025-05-31,18:42:39.000,151,11089032,123645,0,1748716958,13839.547088629995,105.20325999000488,53049.09152016001 2025-05-31,18:42:40.000,151,11088985,123765,0,1748716959,13839.51340707999,105.47112693000236,53049.09152016001 2025-05-31,18:42:41.000,151,11089019,123685,0,1748716960,13839.47972553,105.78128865000326,53049.021648960006 2025-05-31,18:42:42.000,151,11089007,123605,0,1748716961,13839.47972553,106.0562047200001,53048.98671336 2025-05-31,18:42:43.000,151,11089035,123565,0,1748716962,13839.43257135999,106.34521905000292,53048.99370048001 2025-05-31,18:42:44.000,151,11089066,123645,0,1748716963,13839.39215349999,106.60603686000104,53048.99370048001 2025-05-31,18:42:45.000,151,11089011,123685,0,1748716964,13839.324790399995,106.84570728000108,53048.95876488 2025-05-31,18:42:46.000,151,11089066,123685,0,1748716965,13839.25069098999,107.14177074000327,53048.90985504 2025-05-31,18:42:47.000,151,11089050,123605,0,1748716966,13839.149646339989,107.40963768000074,53048.951777760005 2025-05-31,18:42:48.000,151,11089088,123925,0,1748716967,13839.021656449993,107.65635723000014,53048.92382928001 2025-05-31,18:42:49.000,151,11089093,123645,0,1748716968,13838.934084419998,107.93832243000361,53048.832996720004 2025-05-31,18:42:50.000,151,11089020,123645,0,1748716969,13838.833039769997,108.19209111000237,53048.8609452 2025-05-31,18:42:51.000,151,11089029,123645,0,1748716970,13838.745467740002,108.47405630999856,53048.80504824001 2025-05-31,18:42:52.000,151,11089022,123445,0,1748716971,13838.711786189997,108.76307064000139,53048.77709976001 2025-05-31,18:42:53.000,151,11088968,123325,0,1748716972,13838.664632020002,108.98864280000271,53048.75613840001 2025-05-31,18:42:54.000,151,11089034,123685,0,1748716973,13838.624214160001,109.20011669999803,53048.67928008001 2025-05-31,18:42:55.000,151,11088992,123805,0,1748716974,13838.556851059991,109.34814842999913,53048.67229296 2025-05-31,18:42:56.000,151,11089064,123645,0,1748716975,13838.529905819996,109.55962233000173,53048.65831872001 2025-05-31,18:42:57.000,151,11089040,123685,0,1748716976,13838.428861169996,109.63716276000196,53048.63037024 2025-05-31,18:42:58.000,151,11089037,123485,0,1748716977,13838.287398659995,109.77109623000433,53048.58844752001 2025-05-31,18:42:59.000,151,11089072,123685,0,1748716978,13838.13246352999,109.86978405000264,53048.63735736001 2025-05-31,18:43:00.000,151,11089017,123725,0,1748716979,13837.97079208999,110.00371751999774,53048.63735736001 2025-05-31,18:43:01.000,151,11089032,123445,0,1748716980,13837.829329579989,110.10240534000332,53048.5814604 2025-05-31,18:43:02.000,151,11089069,123844,0,1748716981,13837.761966479993,110.19404403000226,53048.52556344 2025-05-31,18:43:03.000,151,11088989,123725,0,1748716982,13837.674394449998,110.31387923999864,53048.52556344 2025-05-31,18:43:04.000,151,11089011,123565,0,1748716983,13837.640712899993,110.40551793000486,53048.50460208 2025-05-31,18:43:05.000,151,11089080,123805,0,1748716984,13837.539668249992,110.4689600999991,53048.45569224 2025-05-31,18:43:06.000,151,11089021,123725,0,1748716985,13837.438623599992,110.53945139999996,53048.4067824 2025-05-31,18:43:07.000,151,11089038,123205,0,1748716986,13837.276952159991,110.57469705000403,53048.41376952 2025-05-31,18:43:08.000,151,11089076,123565,0,1748716987,13837.1018081,110.61699183000019,53048.399795280005 2025-05-31,18:43:09.000,151,11089026,123725,0,1748716988,13836.89298248999,110.60994270000083,53048.35787256 2025-05-31,18:43:10.000,151,11089031,123645,0,1748716989,13836.758256289999,110.63813921999827,53048.32293696001 2025-05-31,18:43:11.000,151,11089079,123405,0,1748716990,13836.576375919998,110.63813921999827,53048.281014240005 2025-05-31,18:43:12.000,151,11089083,123645,0,1748716991,13836.468594960003,110.61699183000019,53048.23909152 2025-05-31,18:43:13.000,151,11089061,123805,0,1748716992,13836.340605069992,110.58879531000275,53048.232104400005 2025-05-31,18:43:14.000,151,11089076,123605,0,1748716993,13836.219351489992,110.54650052999932,53048.162233200004 2025-05-31,18:43:15.000,151,11088975,123925,0,1748716994,13836.077888979991,110.46191096999974,53048.211143040004 2025-05-31,18:43:16.000,151,11089020,124005,0,1748716995,13835.90274492,110.41961619000358,53048.16922032 2025-05-31,18:43:17.000,151,11089067,123525,0,1748716996,13835.81517288999,110.37732141000015,53048.092362 2025-05-31,18:43:18.000,151,11089010,123605,0,1748716997,13835.76128241,110.30683010999928,53048.07140064 2025-05-31,18:43:19.000,151,11089049,123844,0,1748716998,13835.78149134,110.320928369998,53048.00851656001 2025-05-31,18:43:20.000,151,11088982,123844,0,1748716999,13835.78149134,110.27158446000249,53047.95960672 2025-05-31,18:43:21.000,151,11089022,123725,0,1748717000,13835.83538181999,110.27158446000249,53047.88973552001 2025-05-31,18:43:22.000,151,11089038,123685,0,1748717001,13835.81517288999,110.24338793999777,53047.8128772 2025-05-31,18:43:23.000,151,11089043,123805,0,1748717002,13835.869063369995,110.20109316000162,53047.76396736 2025-05-31,18:43:24.000,151,11089026,123485,0,1748717003,13835.95663539999,110.15879837999819,53047.70108328001 2025-05-31,18:43:25.000,151,11089012,124245,0,1748717004,13836.118306839991,110.03896317000181,53047.71505752 2025-05-31,18:43:26.000,151,11089058,123565,0,1748717005,13836.273241969997,109.92617709000478,53047.67313480001 2025-05-31,18:43:27.000,151,11089041,123565,0,1748717006,13836.502276509993,109.77109623000433,53047.610250720005 2025-05-31,18:43:28.000,151,11089057,123844,0,1748717007,13836.711102119989,109.58076971999981,53047.624224959996 2025-05-31,18:43:29.000,151,11088991,124165,0,1748717008,13836.778465219999,109.3833940800032,53047.6381992 2025-05-31,18:43:30.000,151,11089069,123685,0,1748717009,13836.886246179994,109.1366745300038,53047.63121208001 2025-05-31,18:43:31.000,151,11089072,124245,0,1748717010,13836.99402713999,108.86175845999969,53047.6381992 2025-05-31,18:43:32.000,151,11089064,124325,0,1748717011,13837.088335479995,108.58684239000286,53047.6381992 2025-05-31,18:43:33.000,151,11089021,124445,0,1748717012,13837.13548964999,108.29077893000067,53047.63121208001 2025-05-31,18:43:34.000,151,11089027,124205,0,1748717013,13837.189380129996,107.98061720999976,53047.65217344001 2025-05-31,18:43:35.000,151,11089060,123405,0,1748717014,13837.216325369991,107.73389766000037,53047.64518632 2025-05-31,18:43:36.000,151,11089007,123485,0,1748717015,13837.19611643999,107.42373593999946,53047.71505752 2025-05-31,18:43:37.000,151,11089059,123365,0,1748717016,13837.19611643999,107.09242683000048,53047.76396736 2025-05-31,18:43:38.000,151,11089054,123765,0,1748717017,13837.18264382,106.75406859000213,53047.743006 2025-05-31,18:43:39.000,151,11089027,123645,0,1748717018,13837.13548964999,106.38751382999908,53047.75698024 2025-05-31,18:43:40.000,151,11089051,123565,0,1748717019,13837.06139024,106.00686081000458,53047.83383856 2025-05-31,18:43:41.000,151,11089019,123605,0,1748717020,13836.946872969995,105.64030605000153,53047.79890296001 2025-05-31,18:43:42.000,151,11089068,123805,0,1748717021,13836.81214676999,105.28784955000447,53047.777941600005 2025-05-31,18:43:43.000,151,11089054,123805,0,1748717022,13836.616793779998,104.90014740000333,53047.84082568001 2025-05-31,18:43:44.000,151,11089027,123885,0,1748717023,13836.461858649993,104.51949438000156,53047.80589008 2025-05-31,18:43:45.000,151,11088985,123885,0,1748717024,13836.367550310002,104.0542518000002,53047.8128772 2025-05-31,18:43:46.000,151,11089024,124045,0,1748717025,13836.293450899997,103.64540226000099,53047.79191584 2025-05-31,18:43:47.000,151,11089049,123844,0,1748717026,13836.286714590002,103.22950359000242,53047.79890296001 2025-05-31,18:43:48.000,151,11089007,123565,0,1748717027,13836.306923520002,102.82065405000321,53047.74999312001 2025-05-31,18:43:49.000,151,11089067,123645,0,1748717028,13836.340605069992,102.42590277000272,53047.78492872 2025-05-31,18:43:50.000,151,11089049,123805,0,1748717029,13836.306923520002,102.06639713999903,53047.826851440004 2025-05-31,18:43:51.000,151,11089039,123485,0,1748717030,13836.360813999992,101.6786949899979,53047.79191584 2025-05-31,18:43:52.000,151,11088992,123605,0,1748717031,13836.360813999992,101.31918936000147,53047.80589008 2025-05-31,18:43:53.000,151,11089028,123525,0,1748717032,13836.482067579993,100.98788025000249,53047.847812800006 2025-05-31,18:43:54.000,151,11089012,123805,0,1748717033,13836.556166989998,100.63542374999815,53047.92467112 2025-05-31,18:43:55.000,151,11088968,124005,0,1748717034,13836.650475329989,100.3464094200026,53047.92467112 2025-05-31,18:43:56.000,151,11089017,124005,0,1748717035,13836.81214676999,100.05034596000041,53047.9526196 2025-05-31,18:43:57.000,151,11089058,123885,0,1748717036,13836.96034559,99.76838076000422,53047.98755520001 2025-05-31,18:43:58.000,151,11089027,123765,0,1748717037,13837.13548964999,99.46526817000267,53048.043452160004 2025-05-31,18:43:59.000,151,11089041,123645,0,1748717038,13837.344315260001,99.21149949000392,53048.08537488001 2025-05-31,18:44:00.000,151,11089030,123405,0,1748717039,13837.607031350002,98.97887820000324,53048.162233200004 2025-05-31,18:44:01.000,151,11089037,123885,0,1748717040,13837.809120649988,98.7392077800032,53048.22511728001 2025-05-31,18:44:02.000,151,11089007,124165,0,1748717041,13838.044891499994,98.57707779000339,53048.29498848 2025-05-31,18:44:03.000,151,11089026,124005,0,1748717042,13838.307607589995,98.42904606000229,53048.34389832001 2025-05-31,18:44:04.000,151,11089052,123605,0,1748717043,13838.543378440001,98.3444565000027,53048.4067824 2025-05-31,18:44:05.000,151,11088985,123725,0,1748717044,13838.839776079993,98.27396520000184,53048.518576320006 2025-05-31,18:44:06.000,151,11089046,123805,0,1748717045,13839.122701099994,98.28806346000056,53048.5814604 2025-05-31,18:44:07.000,151,11089014,123965,0,1748717046,13839.52014339,98.316259979998,53048.65831872001 2025-05-31,18:44:08.000,151,11089003,123765,0,1748717047,13839.782859480001,98.37265302000014,53048.75613840001 2025-05-31,18:44:09.000,151,11089033,124045,0,1748717048,13840.085993430002,98.40789867000422,53048.8609452 2025-05-31,18:44:10.000,151,11089072,123885,0,1748717049,13840.301555349994,98.45019345000037,53048.90985504 2025-05-31,18:44:11.000,151,11089002,124005,0,1748717050,13840.57100774999,98.4924882300038,53048.98671336 2025-05-31,18:44:12.000,151,11088994,124005,0,1748717051,13840.874141699991,98.56297953000467,53049.11248152001 2025-05-31,18:44:13.000,151,11089024,123844,0,1748717052,13841.291792919998,98.61232344000018,53049.19632696 2025-05-31,18:44:14.000,151,11089039,123885,0,1748717053,13841.702707829994,98.6405199600049,53049.357030720006 2025-05-31,18:44:15.000,151,11089030,123645,0,1748717054,13842.160776910001,98.65461822000361,53049.51773448001 2025-05-31,18:44:16.000,151,11089017,124005,0,1748717055,13842.666000159988,98.74625691000256,53049.59459280001 2025-05-31,18:44:17.000,151,11089035,124245,0,1748717056,13843.204904959995,98.69691299999977,53049.720360960004 2025-05-31,18:44:18.000,151,11089003,123725,0,1748717057,13843.696655589993,98.71806038999785,53049.8740776 2025-05-31,18:44:19.000,151,11089035,123725,0,1748717058,13844.25576932,98.76035517000128,53050.027794240006 2025-05-31,18:44:20.000,151,11089011,123844,0,1748717059,13844.821619360002,98.78150255999935,53050.11163968 2025-05-31,18:44:21.000,151,11088996,123844,0,1748717060,13845.35378785,98.76035517000128,53050.2583692 2025-05-31,18:44:22.000,151,11089012,123725,0,1748717061,13845.953319439992,98.80969908000407,53050.37016312 2025-05-31,18:44:23.000,151,11089058,124005,0,1748717062,13846.472015309999,98.8026499500047,53050.55182824001 2025-05-31,18:44:24.000,151,11089047,124005,0,1748717063,13847.037865350001,98.84494473000086,53050.76144184 2025-05-31,18:44:25.000,151,11088919,123765,0,1748717064,13847.468989189998,98.86609211999894,53050.9221456 2025-05-31,18:44:26.000,151,11089023,123844,0,1748717065,13847.89337672,98.85199386000022,53051.0968236 2025-05-31,18:44:27.000,151,11089004,123965,0,1748717066,13848.284082699996,98.84494473000086,53051.27848872 2025-05-31,18:44:28.000,151,11089052,123844,0,1748717067,13848.688261299998,98.81674821000342,53051.47412808 2025-05-31,18:44:29.000,151,11088994,123765,0,1748717068,13849.02507679999,98.8378956000015,53051.634831840005 2025-05-31,18:44:30.000,151,11089045,123765,0,1748717069,13849.368628609991,98.81674821000342,53051.802522720005 2025-05-31,18:44:31.000,151,11089021,123885,0,1748717070,13849.691971489992,98.81674821000342,53052.0750204 2025-05-31,18:44:32.000,151,11089028,123885,0,1748717071,13849.934478649993,98.84494473000086,53052.24969840001 2025-05-31,18:44:33.000,151,11088999,124285,0,1748717072,13850.29150308,98.82379734000278,53052.45232488 2025-05-31,18:44:34.000,151,11088976,123925,0,1748717073,13850.55421917,98.79560081999807,53052.60604152 2025-05-31,18:44:35.000,151,11089005,123885,0,1748717074,13850.789990019992,98.77445343,53052.759758160006 2025-05-31,18:44:36.000,151,11089036,123925,0,1748717075,13851.052706109993,98.79560081999807,53053.01129448 2025-05-31,18:44:37.000,151,11089016,123965,0,1748717076,13851.275004339994,98.80969908000407,53053.17199824 2025-05-31,18:44:38.000,151,11089008,124085,0,1748717077,13851.416466849994,98.77445343,53053.38161184001 2025-05-31,18:44:39.000,151,11088988,124005,0,1748717078,13851.63202877,98.79560081999807,53053.48641864 2025-05-31,18:44:40.000,151,11089005,124165,0,1748717079,13851.81390914,98.76740430000063,53053.66109664 2025-05-31,18:44:41.000,151,11088950,123805,0,1748717080,13851.928426409992,98.80969908000407,53053.80782616001 2025-05-31,18:44:42.000,151,11089024,124085,0,1748717081,13852.063152609997,98.81674821000342,53053.9964784 2025-05-31,18:44:43.000,151,11089043,123765,0,1748717082,13852.218087740002,98.8731412499983,53054.16416928 2025-05-31,18:44:44.000,151,11089039,123844,0,1748717083,13852.413440729993,98.90133777000301,53054.35282152 2025-05-31,18:44:45.000,151,11089046,123765,0,1748717084,13852.62900265,98.96477994000452,53054.4506412 2025-05-31,18:44:46.000,151,11089037,124085,0,1748717085,13852.797410399995,99.04232037000475,53054.62531920001 2025-05-31,18:44:47.000,151,11089041,123725,0,1748717086,13852.98602707999,99.07756602000154,53054.820958560005 2025-05-31,18:44:48.000,151,11089014,123844,0,1748717087,13853.120753279996,99.13395906000369,53054.91179112001 2025-05-31,18:44:49.000,151,11089059,124045,0,1748717088,13853.262215789997,99.24674514000071,53055.06550776 2025-05-31,18:44:50.000,151,11088972,123765,0,1748717089,13853.450832469993,99.31723644000158,53055.29608272001 2025-05-31,18:44:51.000,151,11088981,123885,0,1748717090,13853.659658079989,99.45116991000396,53055.40787664 2025-05-31,18:44:52.000,151,11089000,124085,0,1748717091,13853.88195630999,99.59920163999777,53055.55460616001 2025-05-31,18:44:53.000,151,11088975,124165,0,1748717092,13854.07057299,99.71198772000207,53055.6733872 2025-05-31,18:44:54.000,151,11088970,123965,0,1748717093,13854.198562879996,99.8247737999991,53055.79915536001 2025-05-31,18:44:55.000,151,11089015,123925,0,1748717094,13854.319816459996,99.99395291999826,53055.924923520004 2025-05-31,18:44:56.000,151,11089049,123844,0,1748717095,13854.387179559992,100.19132856000215,53056.08562728001 2025-05-31,18:44:57.000,151,11088978,124325,0,1748717096,13854.447806349992,100.3816550699994,53056.19043408 2025-05-31,18:44:58.000,151,11089019,123885,0,1748717097,13854.461278969997,100.58607984000264,53056.29524088 2025-05-31,18:44:59.000,151,11089056,123605,0,1748717098,13854.488224209992,100.7905046099986,53056.4070348 2025-05-31,18:45:00.000,151,11089014,124045,0,1748717099,13854.468015279992,100.98788025000249,53056.49088024001 2025-05-31,18:45:01.000,151,11089008,123805,0,1748717100,13854.393915870001,101.16410850000102,53056.58869992001 2025-05-31,18:45:02.000,151,11088957,123885,0,1748717101,13854.333289080001,101.36853327000426,53056.74940368 2025-05-31,18:45:03.000,151,11088980,124085,0,1748717102,13854.245717049991,101.44607370000449,53056.7913264 2025-05-31,18:45:04.000,151,11088984,124005,0,1748717103,13854.137936089995,101.49541761,53056.86818472 2025-05-31,18:45:05.000,151,11089010,123685,0,1748717104,13854.097518229995,101.55885978000151,53057.000940000005 2025-05-31,18:45:06.000,151,11089024,123765,0,1748717105,13853.92911048,101.59410542999831,53057.08478544 2025-05-31,18:45:07.000,151,11088999,124045,0,1748717106,13853.895428929995,101.59410542999831,53057.18260512 2025-05-31,18:45:08.000,151,11089003,123965,0,1748717107,13853.84153844999,101.57295804000023,53057.231514959996 2025-05-31,18:45:09.000,151,11089001,124045,0,1748717108,13853.774175349994,101.57295804000023,53057.21055360001 2025-05-31,18:45:10.000,151,11088949,124085,0,1748717109,13853.679867009989,101.58705629999895,53057.20356648 2025-05-31,18:45:11.000,151,11089005,124205,0,1748717110,13853.572086049993,101.60115455999767,53057.3153604 2025-05-31,18:45:12.000,151,11088985,124005,0,1748717111,13853.538404499988,101.57295804000023,53057.336321760005 2025-05-31,18:45:13.000,151,11088989,124045,0,1748717112,13853.417150920002,101.58000716999959,53057.35728312001 2025-05-31,18:45:14.000,151,11089035,123885,0,1748717113,13853.376733060002,101.50246673999936,53057.41318008 2025-05-31,18:45:15.000,151,11089014,124085,0,1748717114,13853.208325309992,101.47427022000193,53057.44112856 2025-05-31,18:45:16.000,151,11089046,123685,0,1748717115,13853.087071729991,101.41787717999978,53057.49702552001 2025-05-31,18:45:17.000,151,11088990,123885,0,1748717116,13852.95234553,101.32623849000083,53057.52497400001 2025-05-31,18:45:18.000,151,11088990,123965,0,1748717117,13852.82435563999,101.24164893000125,53057.58087096 2025-05-31,18:45:19.000,151,11088967,123885,0,1748717118,13852.70310205999,101.17820675999974,53057.57388384001 2025-05-31,18:45:20.000,151,11088998,124045,0,1748717119,13852.548166929999,101.12886285000423,53057.59484520001 2025-05-31,18:45:21.000,151,11088991,123965,0,1748717120,13852.447122279998,101.07951894000144,53057.63676792 2025-05-31,18:45:22.000,151,11088998,124085,0,1748717121,13852.325868699998,101.03017502999865,53057.67869064 2025-05-31,18:45:23.000,151,11088999,124125,0,1748717122,13852.197878810002,101.00197851000121,53057.671703520005 2025-05-31,18:45:24.000,151,11088970,124325,0,1748717123,13852.022734749997,100.98083112000313,53057.67869064 2025-05-31,18:45:25.000,151,11089047,124365,0,1748717124,13851.807172829991,100.99492938000185,53057.671703520005 2025-05-31,18:45:26.000,151,11088978,124165,0,1748717125,13851.638765079995,100.98083112000313,53057.671703520005 2025-05-31,18:45:27.000,151,11088964,123925,0,1748717126,13851.52424780999,100.97378199000377,53057.65772928 2025-05-31,18:45:28.000,151,11088988,124205,0,1748717127,13851.335631129994,100.95968372999778,53057.63676792 2025-05-31,18:45:29.000,151,11089026,123965,0,1748717128,13851.200904929989,100.9032906900029,53057.68567776 2025-05-31,18:45:30.000,151,11088977,123965,0,1748717129,13851.086387659998,100.91033982000226,53057.65074216 2025-05-31,18:45:31.000,151,11089005,124005,0,1748717130,13850.998815630002,100.8398485200014,53057.699652 2025-05-31,18:45:32.000,151,11088995,124085,0,1748717131,13850.924716219997,100.85394678000011,53057.68567776 2025-05-31,18:45:33.000,151,11089013,123925,0,1748717132,13850.891034669992,100.83279939000204,53057.699652 2025-05-31,18:45:34.000,151,11089035,124005,0,1748717133,13850.850616809992,100.86099590999947,53057.622793680006 2025-05-31,18:45:35.000,151,11088995,124085,0,1748717134,13850.877562050002,100.86099590999947,53057.622793680006 2025-05-31,18:45:36.000,151,11089003,124205,0,1748717135,13850.911243599992,100.92443808000098,53057.61580656001 2025-05-31,18:45:37.000,151,11089020,123965,0,1748717136,13851.019024560002,101.00197851000121,53057.552922480005 2025-05-31,18:45:38.000,151,11089007,123805,0,1748717137,13851.140278139988,101.07246981000208,53057.5599096 2025-05-31,18:45:39.000,151,11088998,124005,0,1748717138,13851.227850169998,101.21345241000381,53057.5599096 2025-05-31,18:45:40.000,151,11088999,124405,0,1748717139,13851.42993947,101.31918936000147,53057.57388384001 2025-05-31,18:45:41.000,151,11088967,123685,0,1748717140,13851.57140198,101.4319754399985,53057.552922480005 2025-05-31,18:45:42.000,151,11088992,123965,0,1748717141,13851.719600799996,101.55885978000151,53057.566896719996 2025-05-31,18:45:43.000,151,11089022,124525,0,1748717142,13851.881272239996,101.72098977000132,53057.61580656001 2025-05-31,18:45:44.000,151,11088925,124205,0,1748717143,13852.137252020002,101.86197237000306,53057.68567776 2025-05-31,18:45:45.000,151,11088959,124125,0,1748717144,13852.399968109989,101.9888567099988,53057.69266488001 2025-05-31,18:45:46.000,151,11089006,124045,0,1748717145,13852.64247526999,102.07344626999839,53057.720613360005 2025-05-31,18:45:47.000,151,11088987,124325,0,1748717146,13852.837828259995,102.20737974000076,53057.78349744001 2025-05-31,18:45:48.000,151,11088935,124205,0,1748717147,13853.039917559996,102.32721495000442,53057.74157472001 2025-05-31,18:45:49.000,151,11089001,124085,0,1748717148,13853.275688410002,102.42590277000272,53057.790484560006 2025-05-31,18:45:50.000,151,11088953,124125,0,1748717149,13853.524931879998,102.5457379799991,53057.86035576001 2025-05-31,18:45:51.000,151,11089030,124005,0,1748717150,13853.713548559994,102.60213102000125,53057.89529136 2025-05-31,18:45:52.000,151,11089006,123725,0,1748717151,13853.86174737999,102.67262232000212,53057.958175440006 2025-05-31,18:45:53.000,151,11088966,124005,0,1748717152,13854.016682509995,102.70786796999892,53058.02804664001 2025-05-31,18:45:54.000,151,11088978,124405,0,1748717153,13854.14467239999,102.77835926999978,53058.13285344 2025-05-31,18:45:55.000,151,11088929,124485,0,1748717154,13854.19182657,102.83475231000193,53058.16080192 2025-05-31,18:45:56.000,151,11088986,123965,0,1748717155,13854.16488132999,102.84180144000129,53058.2586216 2025-05-31,18:45:57.000,151,11089031,124125,0,1748717156,13854.15140871,102.86999795999873,53058.30054432 2025-05-31,18:45:58.000,151,11088986,123965,0,1748717157,13854.07057299,102.81360492000385,53058.37041552 2025-05-31,18:45:59.000,151,11089002,124045,0,1748717158,13854.02341881999,102.79950665999786,53058.44727384 2025-05-31,18:46:00.000,151,11088972,124005,0,1748717159,13853.98973727,102.7572118800017,53058.51714504 2025-05-31,18:46:01.000,151,11088983,123965,0,1748717160,13853.86174737999,102.67262232000212,53058.58701624 2025-05-31,18:46:02.000,151,11089011,124085,0,1748717161,13853.747230109999,102.60213102000125,53058.61496472 2025-05-31,18:46:03.000,151,11089007,124125,0,1748717162,13853.652921769994,102.53868884999974,53058.69182304 2025-05-31,18:46:04.000,151,11088962,124125,0,1748717163,13853.545140809998,102.47524667999824,53058.71977152001 2025-05-31,18:46:05.000,151,11088957,124085,0,1748717164,13853.518195569988,102.38360798999929,53058.76868136001 2025-05-31,18:46:06.000,151,11088939,124045,0,1748717165,13853.484514019998,102.33426408000378,53058.775668480004 2025-05-31,18:46:07.000,151,11088986,124245,0,1748717166,13853.457568780002,102.30606755999906,53058.8525268 2025-05-31,18:46:08.000,151,11088982,124285,0,1748717167,13853.450832469993,102.26377278000291,53058.90842376 2025-05-31,18:46:09.000,151,11089041,124125,0,1748717168,13853.410414609993,102.15803582999797,53058.88746240001 2025-05-31,18:46:10.000,151,11088961,124125,0,1748717169,13853.309369959992,102.05229888000031,53058.91541088001 2025-05-31,18:46:11.000,151,11088999,124285,0,1748717170,13853.208325309992,101.96066019000136,53058.964320720006 2025-05-31,18:46:12.000,151,11089011,124645,0,1748717171,13853.066862799991,101.86902150000242,53059.03419192001 2025-05-31,18:46:13.000,151,11089013,124205,0,1748717172,13852.91192767,101.7068915100026,53059.07611464 2025-05-31,18:46:14.000,151,11088960,124165,0,1748717173,13852.777201469995,101.56590891000087,53059.06912752 2025-05-31,18:46:15.000,151,11088997,124165,0,1748717174,13852.635738959994,101.42492630999914,53059.180921440005 2025-05-31,18:46:16.000,151,11089001,124325,0,1748717175,13852.474067519994,101.29099284000404,53059.20886992 2025-05-31,18:46:17.000,151,11089000,124205,0,1748717176,13852.278714530003,101.11476458999823,53059.20886992 2025-05-31,18:46:18.000,151,11089008,124205,0,1748717177,13852.090097849992,100.94558546999906,53059.25079264001 2025-05-31,18:46:19.000,151,11088982,124045,0,1748717178,13851.81390914,100.74116070000309,53059.327650960004 2025-05-31,18:46:20.000,151,11088955,123965,0,1748717179,13851.578138289995,100.55083418999857,53059.29271536001 2025-05-31,18:46:21.000,151,11089004,124325,0,1748717180,13851.4501484,100.33231116000388,53059.3066896 2025-05-31,18:46:22.000,151,11089009,124525,0,1748717181,13851.315422199994,100.11378813000192,53059.299702480006 2025-05-31,18:46:23.000,151,11088988,124165,0,1748717182,13851.221113859989,99.83887205999781,53059.31367672 2025-05-31,18:46:24.000,151,11088969,124165,0,1748717183,13851.133541829993,99.57100512000034,53059.29271536001 2025-05-31,18:46:25.000,151,11088985,124405,0,1748717184,13851.066178729998,99.26084339999943,53059.28572824 2025-05-31,18:46:26.000,151,11089026,124125,0,1748717185,13851.019024560002,98.8731412499983,53059.36258656 2025-05-31,18:46:27.000,151,11088989,124565,0,1748717186,13851.019024560002,98.52068475000124,53059.33463808 2025-05-31,18:46:28.000,151,11088960,124325,0,1748717187,13850.985343009997,98.14003172999946,53059.33463808 2025-05-31,18:46:29.000,151,11088966,124205,0,1748717188,13851.025760869998,97.79462436000176,53059.3066896 2025-05-31,18:46:30.000,151,11088960,124005,0,1748717189,13851.072915039993,97.47036438000214,53059.28572824 2025-05-31,18:46:31.000,151,11088949,124125,0,1748717190,13851.167223379998,97.16725179000059,53059.29271536001 2025-05-31,18:46:32.000,151,11088974,124005,0,1748717191,13851.173959689993,96.8711883299984,53059.327650960004 2025-05-31,18:46:33.000,151,11088996,124525,0,1748717192,13851.207641239998,96.59627226000157,53059.33463808 2025-05-31,18:46:34.000,151,11088947,124525,0,1748717193,13851.207641239998,96.35660184000153,53059.34162520001 2025-05-31,18:46:35.000,151,11088944,124285,0,1748717194,13851.200904929989,96.13102968000021,53059.3066896 2025-05-31,18:46:36.000,151,11089002,124245,0,1748717195,13851.167223379998,95.90545751999889,53059.25777976 2025-05-31,18:46:37.000,151,11088933,123965,0,1748717196,13851.214377549994,95.6234923200027,53059.20886992 2025-05-31,18:46:38.000,151,11088989,124085,0,1748717197,13851.34236743999,95.39087103000202,53059.3066896 2025-05-31,18:46:39.000,151,11089010,124405,0,1748717198,13851.50403887999,95.15824974000134,53059.31367672 2025-05-31,18:46:40.000,151,11088929,124045,0,1748717199,13851.75328235,94.92562845000066,53059.38354792 2025-05-31,18:46:41.000,151,11089023,124205,0,1748717200,13852.042943679997,94.69300715999998,53059.36957368001 2025-05-31,18:46:42.000,151,11088997,124365,0,1748717201,13852.393231799993,94.4603858699993,53059.40450928 2025-05-31,18:46:43.000,151,11088998,124165,0,1748717202,13852.736783609995,94.24186284000461,53059.397522160005 2025-05-31,18:46:44.000,151,11088947,124285,0,1748717203,13853.215061620002,93.99514328999794,53059.47438048 2025-05-31,18:46:45.000,151,11089012,124165,0,1748717204,13853.619240219989,93.80481678000069,53059.50931608001 2025-05-31,18:46:46.000,151,11088987,124485,0,1748717205,13853.96279202999,93.63563766000152,53059.55822592001 2025-05-31,18:46:47.000,151,11089009,124325,0,1748717206,13854.366970629992,93.41711462999956,53059.58617440001 2025-05-31,18:46:48.000,151,11089011,124325,0,1748717207,13854.750940299993,93.2126898600036,53059.65604560001 2025-05-31,18:46:49.000,151,11088973,124485,0,1748717208,13855.08101948999,92.98711770000227,53059.73989104 2025-05-31,18:46:50.000,151,11088984,124165,0,1748717209,13855.512143330001,92.8179385800031,53059.74687816 2025-05-31,18:46:51.000,151,11089013,124565,0,1748717210,13855.902849309998,92.61351380999986,53059.87264632001 2025-05-31,18:46:52.000,151,11088968,124285,0,1748717211,13856.40133624999,92.43728556000133,53059.95649176 2025-05-31,18:46:53.000,151,11088947,124205,0,1748717212,13856.973922600002,92.2963029599996,53060.09623416 2025-05-31,18:46:54.000,151,11088979,124725,0,1748717213,13857.512827399994,92.16941862000385,53060.138156880006 2025-05-31,18:46:55.000,151,11088949,124645,0,1748717214,13858.119095299997,92.03548515000148,53060.29187352 2025-05-31,18:46:56.000,151,11089008,124125,0,1748717215,13858.69841795999,91.92974820000381,53060.3896932 2025-05-31,18:46:57.000,151,11088960,124285,0,1748717216,13859.291213240002,91.85220777000359,53060.50847424 2025-05-31,18:46:58.000,151,11088956,124085,0,1748717217,13859.89748113999,91.78171647000272,53060.522448480006 2025-05-31,18:46:59.000,151,11089011,124325,0,1748717218,13860.449858560001,91.74647081999865,53060.690139360006 2025-05-31,18:47:00.000,151,11088954,124365,0,1748717219,13861.03591752999,91.74647081999865,53060.857830240006 2025-05-31,18:47:01.000,151,11088976,124325,0,1748717220,13861.520931849991,91.78171647000272,53061.025521120006 2025-05-31,18:47:02.000,151,11088973,124285,0,1748717221,13862.053100339988,91.85220777000359,53061.20019912 2025-05-31,18:47:03.000,151,11089005,124205,0,1748717222,13862.490960489995,91.88040429000102,53061.35391576001 2025-05-31,18:47:04.000,151,11088981,124445,0,1748717223,13863.002920049992,92.00728863000404,53061.577503600005 2025-05-31,18:47:05.000,151,11088989,124525,0,1748717224,13863.501406989999,92.09892732000299,53061.80109144 2025-05-31,18:47:06.000,151,11088956,124285,0,1748717225,13863.999893929991,92.2610573100028,53061.94782096 2025-05-31,18:47:07.000,151,11089012,124245,0,1748717226,13864.511853489988,92.44433469000069,53062.178395920004 2025-05-31,18:47:08.000,151,11088960,124485,0,1748717227,13864.990131499995,92.64171033000457,53062.367048160006 2025-05-31,18:47:09.000,151,11088996,124125,0,1748717228,13865.522299989992,92.83203684000182,53062.52775192001 2025-05-31,18:47:10.000,151,11089002,124525,0,1748717229,13866.04099586,92.98711770000227,53062.70941704 2025-05-31,18:47:11.000,151,11089021,124445,0,1748717230,13866.472119699996,93.26908289999847,53062.988901840006 2025-05-31,18:47:12.000,151,11089025,124365,0,1748717231,13866.923452469993,93.47350767000171,53063.184541200004 2025-05-31,18:47:13.000,151,11088957,124405,0,1748717232,13867.267004279995,93.74137460999918,53063.471013120004 2025-05-31,18:47:14.000,151,11089022,124285,0,1748717233,13867.590347159996,93.98104502999922,53063.63171688001 2025-05-31,18:47:15.000,151,11088999,124405,0,1748717234,13867.805909080002,94.1784206700031,53063.86229184 2025-05-31,18:47:16.000,151,11089010,124565,0,1748717235,13868.068625169988,94.4603858699993,53064.05094408 2025-05-31,18:47:17.000,151,11089018,124325,0,1748717236,13868.270714469989,94.71415454999806,53064.211647840006 2025-05-31,18:47:18.000,151,11089011,124565,0,1748717237,13868.43912222,94.8833336700045,53064.41427432 2025-05-31,18:47:19.000,151,11088987,124285,0,1748717238,13868.59405734999,95.07366018000175,53064.595939440005 2025-05-31,18:47:20.000,151,11089035,124285,0,1748717239,13868.75572878999,95.19349538999813,53064.82651440001 2025-05-31,18:47:21.000,151,11089016,124525,0,1748717240,13868.863509750001,95.35562537999795,53064.95228256001 2025-05-31,18:47:22.000,151,11088985,124405,0,1748717241,13868.971290709997,95.43316580999817,53065.20381888 2025-05-31,18:47:23.000,151,11089031,124845,0,1748717242,13869.092544289997,95.53185363000375,53065.364522640004 2025-05-31,18:47:24.000,151,11089026,124325,0,1748717243,13869.200325249993,95.60234493000462,53065.52522640001 2025-05-31,18:47:25.000,151,11089001,124565,0,1748717244,13869.321578829993,95.65873796999949,53065.66496880001 2025-05-31,18:47:26.000,151,11089011,124645,0,1748717245,13869.422623479993,95.70103275000292,53065.82567256 2025-05-31,18:47:27.000,151,11089043,124565,0,1748717246,13869.463041339994,95.8208679599993,53066.00035056001 2025-05-31,18:47:28.000,151,11088976,124285,0,1748717247,13869.510195509989,95.91955578000488,53066.1191316 2025-05-31,18:47:29.000,151,11089050,124485,0,1748717248,13869.496722889999,96.0323418600019,53066.30079672 2025-05-31,18:47:30.000,151,11088983,124685,0,1748717249,13869.456305029998,96.14512793999893,53066.37765504 2025-05-31,18:47:31.000,151,11088985,124685,0,1748717250,13869.321578829993,96.33545445000345,53066.46150048001 2025-05-31,18:47:32.000,151,11088965,124405,0,1748717251,13869.193588939997,96.5257809600007,53066.59425576 2025-05-31,18:47:33.000,151,11088992,123885,0,1748717252,13869.038653809992,96.75135312000202,53066.68508832 2025-05-31,18:47:34.000,151,11088972,124445,0,1748717253,13868.903927610001,97.04036745000485,53066.782908 2025-05-31,18:47:35.000,151,11088965,124485,0,1748717254,13868.769201409996,97.36462743000448,53066.90168904 2025-05-31,18:47:36.000,151,11088991,124445,0,1748717255,13868.62100259,97.69593654000346,53067.01348296001 2025-05-31,18:47:37.000,151,11088942,124525,0,1748717256,13868.486276389995,98.06249129999924,53067.01348296001 2025-05-31,18:47:38.000,151,11088970,124445,0,1748717257,13868.297659709999,98.42904606000229,53067.02047008 2025-05-31,18:47:39.000,151,11089017,124525,0,1748717258,13868.216823989998,98.78150255999935,53067.02047008 2025-05-31,18:47:40.000,151,11089001,124525,0,1748717259,13868.041679929993,99.15510645000177,53067.11828976 2025-05-31,18:47:41.000,151,11088992,124645,0,1748717260,13867.947371590002,99.52871034000418,53067.13925112 2025-05-31,18:47:42.000,151,11089053,124285,0,1748717261,13867.819381699992,99.81772466999973,53067.12527688 2025-05-31,18:47:43.000,151,11088996,124485,0,1748717262,13867.664446570001,100.17723030000343,53067.18816096 2025-05-31,18:47:44.000,151,11089009,124405,0,1748717263,13867.51624774999,100.43804811000155,53067.174186719996 2025-05-31,18:47:45.000,151,11088984,124565,0,1748717264,13867.25353165999,100.69886591999966,53067.174186719996 2025-05-31,18:47:46.000,151,11088993,124805,0,1748717265,13866.977342949998,100.99492938000185,53067.18117384001 2025-05-31,18:47:47.000,151,11088987,124565,0,1748717266,13866.714626859997,101.19230501999846,53067.18816096 2025-05-31,18:47:48.000,151,11089026,124445,0,1748717267,13866.505801250001,101.37558240000362,53067.22309656001 2025-05-31,18:47:49.000,151,11088925,124685,0,1748717268,13866.31718456999,101.52361413000472,53067.174186719996 2025-05-31,18:47:50.000,151,11088973,124565,0,1748717269,13866.088150029995,101.65754759999982,53067.160212480005 2025-05-31,18:47:51.000,151,11088975,124645,0,1748717270,13865.825433939994,101.7068915100026,53067.14623824 2025-05-31,18:47:52.000,151,11089023,124485,0,1748717271,13865.468409510002,101.68574412000453,53067.11828976 2025-05-31,18:47:53.000,151,11088949,124605,0,1748717272,13865.050758289995,101.6434493400011,53067.12527688 2025-05-31,18:47:54.000,151,11088997,124605,0,1748717273,13864.559007659998,101.58000716999959,53067.0274572 2025-05-31,18:47:55.000,151,11089023,124645,0,1748717274,13864.080729649992,101.44607370000449,53067.0274572 2025-05-31,18:47:56.000,151,11088985,124645,0,1748717275,13863.57550639999,101.31214023000211,53067.01348296001 2025-05-31,18:47:57.000,151,11089005,124565,0,1748717276,13863.077019459997,101.09361720000015,53066.992521600005 2025-05-31,18:47:58.000,151,11089011,124805,0,1748717277,13862.47748786999,100.84689765000076,53066.90867616 2025-05-31,18:47:59.000,151,11089002,124405,0,1748717278,13861.898165209997,100.55788331999793,53066.84579208001 2025-05-31,18:48:00.000,151,11088958,124645,0,1748717279,13861.32557886,100.21952507999958,53066.74797240001 2025-05-31,18:48:01.000,151,11088932,124525,0,1748717280,13860.692365720002,99.92346162000467,53066.63617848 2025-05-31,18:48:02.000,151,11088960,124485,0,1748717281,13860.05915257999,99.63444729000184,53066.48246184001 2025-05-31,18:48:03.000,151,11088982,124485,0,1748717282,13859.412466820002,99.38067861000309,53066.41259064001 2025-05-31,18:48:04.000,151,11088993,124645,0,1748717283,13858.90050725999,99.17625383999984,53066.26586112001 2025-05-31,18:48:05.000,151,11088982,124485,0,1748717284,13858.354866149988,98.95068167999852,53066.11214448 2025-05-31,18:48:06.000,151,11089002,124725,0,1748717285,13857.8496429,98.7392077800032,53065.96541496 2025-05-31,18:48:07.000,151,11089014,124885,0,1748717286,13857.304001789998,98.53478300999996,53065.82567256 2025-05-31,18:48:08.000,151,11088982,124605,0,1748717287,13856.738151749996,98.33035824000399,53065.72785288 2025-05-31,18:48:09.000,151,11088971,124485,0,1748717288,13856.131883849994,98.17527738000354,53065.560162 2025-05-31,18:48:10.000,151,11089009,124525,0,1748717289,13855.525615949991,97.98495086999901,53065.385484000006 2025-05-31,18:48:11.000,151,11088990,124805,0,1748717290,13854.993447459994,97.85806653000327,53065.13394768 2025-05-31,18:48:12.000,151,11089003,124725,0,1748717291,13854.414124800001,97.75232957999833,53065.050102240006 2025-05-31,18:48:13.000,151,11088979,124685,0,1748717292,13853.855011069994,97.63954350000131,53064.8963856 2025-05-31,18:48:14.000,151,11088948,124445,0,1748717293,13853.282424719997,97.4774135100015,53064.72869472 2025-05-31,18:48:15.000,151,11088976,124365,0,1748717294,13852.62900265,97.31528352000169,53064.54004248001 2025-05-31,18:48:16.000,151,11088959,124605,0,1748717295,13852.029471059992,97.15315353000187,53064.35139024001 2025-05-31,18:48:17.000,151,11088996,124605,0,1748717296,13851.477093639995,96.9839744100027,53064.13478952001 2025-05-31,18:48:18.000,151,11088953,124525,0,1748717297,13850.924716219997,96.76545138000074,53063.90421456 2025-05-31,18:48:19.000,151,11088938,124325,0,1748717298,13850.379075109995,96.56807574000413,53063.708575200006 2025-05-31,18:48:20.000,151,11088994,124445,0,1748717299,13849.786279829998,96.3284053200041,53063.519922960004 2025-05-31,18:48:21.000,151,11089039,124565,0,1748717300,13849.19348455,96.11693142000149,53063.36620632001 2025-05-31,18:48:22.000,151,11088997,124365,0,1748717301,13848.472699379992,95.87726100000145,53063.09370864 2025-05-31,18:48:23.000,151,11088972,124605,0,1748717302,13847.85295886,95.70103275000292,53062.86313368001 2025-05-31,18:48:24.000,151,11088978,124725,0,1748717303,13847.179327860002,95.56709928000055,53062.62557160001 2025-05-31,18:48:25.000,151,11088965,124485,0,1748717304,13846.559587339994,95.45431320000353,53062.42993224 2025-05-31,18:48:26.000,151,11088991,124685,0,1748717305,13845.933110509992,95.41906754999945,53062.23429288 2025-05-31,18:48:27.000,151,11088994,124645,0,1748717306,13845.37399678,95.43316580999817,53061.93384672001 2025-05-31,18:48:28.000,151,11088979,124885,0,1748717307,13844.882246150002,95.39087103000202,53061.70327176 2025-05-31,18:48:29.000,151,11088978,124765,0,1748717308,13844.383759209995,95.4120184200001,53061.46570968 2025-05-31,18:48:30.000,151,11088986,124685,0,1748717309,13843.878535959993,95.34857624999859,53061.11635368001 2025-05-31,18:48:31.000,151,11088981,124685,0,1748717310,13843.380049020001,95.29218321000371,53060.92770144001 2025-05-31,18:48:32.000,151,11088969,125045,0,1748717311,13843.002815659995,95.20759365000413,53060.690139360006 2025-05-31,18:48:33.000,151,11088985,124285,0,1748717312,13842.504328720002,95.11595495999791,53060.4595644 2025-05-31,18:48:34.000,151,11089005,124525,0,1748717313,13842.093413809991,95.01021801000024,53060.25693792001 2025-05-31,18:48:35.000,151,11088965,124725,0,1748717314,13841.64881734999,94.8833336700045,53059.99142736001 2025-05-31,18:48:36.000,151,11089022,124405,0,1748717315,13841.264847680002,94.74940020000213,53059.76783952 2025-05-31,18:48:37.000,151,11088951,124485,0,1748717316,13840.88087801,94.63661411999783,53059.57918728 2025-05-31,18:48:38.000,151,11088947,124605,0,1748717317,13840.463226789994,94.4251402200025,53059.36957368001 2025-05-31,18:48:39.000,151,11088985,124565,0,1748717318,13840.059048189993,94.25596110000333,53059.11803736 2025-05-31,18:48:40.000,151,11088996,124565,0,1748717319,13839.742441620001,94.03038894000201,53058.95034648 2025-05-31,18:48:41.000,151,11088949,124605,0,1748717320,13839.344999329995,93.86120982000284,53058.69182304 2025-05-31,18:48:42.000,151,11088963,124525,0,1748717321,13838.967765969988,93.67793243999768,53058.53111928001 2025-05-31,18:48:43.000,151,11089022,124645,0,1748717322,13838.624214160001,93.5228515800045,53058.272595840004 2025-05-31,18:48:44.000,151,11088960,124645,0,1748717323,13838.34128914,93.3748198500034,53058.07695648001 2025-05-31,18:48:45.000,151,11088932,124645,0,1748717324,13837.997737329999,93.21973899000295,53057.81843304 2025-05-31,18:48:46.000,151,11088998,124445,0,1748717325,13837.721548619993,93.0999037799993,53057.622793680006 2025-05-31,18:48:47.000,151,11088940,124605,0,1748717326,13837.438623599992,92.9166264000014,53057.455102800006 2025-05-31,18:48:48.000,151,11088983,124525,0,1748717327,13837.189380129996,92.7544964100016,53057.23850208001 2025-05-31,18:48:49.000,151,11089004,124885,0,1748717328,13836.94013666,92.59941555000114,53057.12670816 2025-05-31,18:48:50.000,151,11088983,124605,0,1748717329,13836.697629499999,92.40908904000389,53056.92408168001 2025-05-31,18:48:51.000,151,11088978,124445,0,1748717330,13836.475331269998,92.28220470000088,53056.763377920004 2025-05-31,18:48:52.000,151,11088975,124485,0,1748717331,13836.327132450002,92.22581165999873,53056.616648400006 2025-05-31,18:48:53.000,151,11088988,124405,0,1748717332,13836.178933629992,92.12712384000042,53056.46293176 2025-05-31,18:48:54.000,151,11088986,124645,0,1748717333,13836.084625290001,92.07073079999827,53056.28825376 2025-05-31,18:48:55.000,151,11088978,124525,0,1748717334,13836.111570529996,91.93679733000317,53056.162485600005 2025-05-31,18:48:56.000,151,11089042,124485,0,1748717335,13836.06441636,91.85925690000295,53056.02973032 2025-05-31,18:48:57.000,151,11088979,124565,0,1748717336,13836.077888979991,91.73942168999929,53055.91793640001 2025-05-31,18:48:58.000,151,11089006,124325,0,1748717337,13836.071152669996,91.5913899599982,53055.8131296 2025-05-31,18:48:59.000,151,11089026,124645,0,1748717338,13836.138515769991,91.44335823000438,53055.72229704001 2025-05-31,18:49:00.000,151,11088958,124965,0,1748717339,13836.205878870001,91.33057215000008,53055.58255464001 2025-05-31,18:49:01.000,151,11088976,124365,0,1748717340,13836.293450899997,91.30237563000264,53055.47774784 2025-05-31,18:49:02.000,151,11088973,124445,0,1748717341,13836.414704479997,91.25303171999985,53055.421850880004 2025-05-31,18:49:03.000,151,11088936,124445,0,1748717342,13836.535958059998,91.25303171999985,53055.33101832 2025-05-31,18:49:04.000,151,11089002,124405,0,1748717343,13836.717838429999,91.32352302000072,53055.275121360006 2025-05-31,18:49:05.000,151,11089019,125205,0,1748717344,13836.778465219999,91.35876867000479,53055.22621152001 2025-05-31,18:49:06.000,151,11088999,124485,0,1748717345,13836.91319141999,91.48565301000053,53055.205250160005 2025-05-31,18:49:07.000,151,11088952,124365,0,1748717346,13837.00076345,91.69712691000313,53055.13537896 2025-05-31,18:49:08.000,151,11089043,124565,0,1748717347,13837.16243489,91.9015516799991,53055.07948200001 2025-05-31,18:49:09.000,151,11088998,124285,0,1748717348,13837.351051569996,92.1482712299985,53055.09345624 2025-05-31,18:49:10.000,151,11088986,124605,0,1748717349,13837.580086109992,92.33859774000302,53055.02358504 2025-05-31,18:49:11.000,151,11089012,124285,0,1748717350,13837.748493859988,92.50072773000284,53055.07948200001 2025-05-31,18:49:12.000,151,11088961,124445,0,1748717351,13837.849538509989,92.6064646800005,53055.107430480006 2025-05-31,18:49:13.000,151,11089002,124645,0,1748717352,13837.883220059994,92.67695598000137,53055.19127592 2025-05-31,18:49:14.000,151,11089017,124405,0,1748717353,13837.788911719988,92.78269292999903,53055.21922440001 2025-05-31,18:49:15.000,151,11088958,124845,0,1748717354,13837.586822420002,92.92367553000076,53055.17031456 2025-05-31,18:49:16.000,151,11089011,125085,0,1748717355,13837.364524190001,93.12810030000401,53055.19127592 2025-05-31,18:49:17.000,151,11088936,124925,0,1748717356,13837.128753339995,93.36777072000405,53055.22621152001 2025-05-31,18:49:18.000,151,11088979,125045,0,1748717357,13836.87950987,93.63563766000152,53055.22621152001 2025-05-31,18:49:19.000,151,11089012,125125,0,1748717358,13836.630266399989,93.85416069000348,53055.26813424001 2025-05-31,18:49:20.000,151,11088982,124845,0,1748717359,13836.394495549997,93.9669467700005,53055.24018576 2025-05-31,18:49:21.000,151,11088990,124765,0,1748717360,13836.178933629992,93.93875025000307,53055.24717288001 2025-05-31,18:49:22.000,151,11088977,124925,0,1748717361,13835.828645509995,93.79071852000197,53055.17730168001 2025-05-31,18:49:23.000,151,11089037,125325,0,1748717362,13835.384049049993,93.59334287999809,53055.17730168001 2025-05-31,18:49:24.000,151,11088968,124685,0,1748717363,13834.75757221999,93.34662332999869,53055.09345624 2025-05-31,18:49:25.000,151,11088979,124965,0,1748717364,13834.104150149993,93.23383725000167,53055.05852064001 2025-05-31,18:49:26.000,151,11088973,124805,0,1748717365,13833.35641973999,93.23383725000167,53054.96768808 2025-05-31,18:49:27.000,151,11088980,124965,0,1748717366,13832.676052429997,93.41711462999956,53054.869868400005 2025-05-31,18:49:28.000,151,11088961,125165,0,1748717367,13832.03610297999,93.68498157000431,53054.84191992001 2025-05-31,18:49:29.000,151,11088985,125125,0,1748717368,13831.416362459997,94.00219242000458,53054.73711312 2025-05-31,18:49:30.000,151,11088956,125125,0,1748717369,13830.73599514999,94.27005936000205,53054.534486640005 2025-05-31,18:49:31.000,151,11088960,124965,0,1748717370,13830.001737359991,94.48858239000401,53054.415705600004 2025-05-31,18:49:32.000,151,11088960,124685,0,1748717371,13829.267479569993,94.72120368000469,53054.33884728001 2025-05-31,18:49:33.000,151,11088993,124605,0,1748717372,13828.45912236999,94.8833336700045,53054.17814352 2025-05-31,18:49:34.000,151,11088951,124765,0,1748717373,13827.650765170001,95.01021801000024,53054.01045264 2025-05-31,18:49:35.000,151,11088959,124965,0,1748717374,13826.822199039998,95.21464278000349,53053.814813280005 2025-05-31,18:49:36.000,151,11089029,124925,0,1748717375,13826.02057814999,95.30628147000243,53053.647122400005 2025-05-31,18:49:37.000,151,11088993,124845,0,1748717376,13825.313265600002,95.39792016000138,53053.52135424001 2025-05-31,18:49:38.000,151,11089020,124965,0,1748717377,13824.511644709994,95.4120184200001,53053.34667624 2025-05-31,18:49:39.000,151,11089001,124685,0,1748717378,13823.78412322999,95.3767727700033,53053.144049760005 2025-05-31,18:49:40.000,151,11088982,124885,0,1748717379,13823.123964849998,95.29923234000307,53052.92046192001 2025-05-31,18:49:41.000,151,11088962,124965,0,1748717380,13822.38297074999,95.21464278000349,53052.67591272 2025-05-31,18:49:42.000,151,11088972,124725,0,1748717381,13821.648712959992,95.17939712999942,53052.46629912001 2025-05-31,18:49:43.000,151,11089035,124725,0,1748717382,13820.934664099994,95.23579017000156,53052.27065976 2025-05-31,18:49:44.000,151,11088968,124645,0,1748717383,13820.261033099996,95.36267451000458,53052.05405904 2025-05-31,18:49:45.000,151,11088995,124885,0,1748717384,13819.526775309998,95.53185363000375,53051.78854848 2025-05-31,18:49:46.000,151,11088995,124925,0,1748717385,13818.78578120999,95.69398362000356,53051.50207656 2025-05-31,18:49:47.000,151,11088934,124685,0,1748717386,13818.051523419992,95.74332752999908,53051.236566 2025-05-31,18:49:48.000,151,11088985,124685,0,1748717387,13817.249902529999,95.8208679599993,53051.04791376 2025-05-31,18:49:49.000,151,11088974,124645,0,1748717388,13816.461754259995,95.73627839999972,53050.75445472 2025-05-31,18:49:50.000,151,11088937,124765,0,1748717389,13815.727496469997,95.51775536999776,53050.509905520004 2025-05-31,18:49:51.000,151,11088939,124765,0,1748717390,13815.02692022999,95.27103581999836,53050.244394960006 2025-05-31,18:49:52.000,151,11088975,124765,0,1748717391,13814.252244579991,94.97497236000345,53049.9439488 2025-05-31,18:49:53.000,151,11088950,124925,0,1748717392,13813.416942139993,94.69300715999998,53049.6295284 2025-05-31,18:49:54.000,151,11088998,124965,0,1748717393,13812.54795814999,94.47448412999802,53049.36401784 2025-05-31,18:49:55.000,151,11088963,124285,0,1748717394,13811.61834737,94.27005936000205,53049.070558800006 2025-05-31,18:49:56.000,151,11088984,125005,0,1748717395,13810.668527659996,93.98809415999858,53048.70722856001 2025-05-31,18:49:57.000,151,11088968,124405,0,1748717396,13809.604190680002,93.54399897000258,53048.378833920004 2025-05-31,18:49:58.000,151,11088960,123925,0,1748717397,13808.573535249998,93.11400203999801,53048.0224908 2025-05-31,18:49:59.000,151,11088986,124645,0,1748717398,13807.71802388,92.6064646800005,53047.67313480001 2025-05-31,18:50:00.000,151,11088967,124125,0,1748717399,13806.936611919991,92.12712384000042,53047.3587144 2025-05-31,18:50:01.000,151,11088973,124605,0,1748717400,13806.283189849994,91.6548321299997,53046.96044856001 2025-05-31,18:50:02.000,151,11088966,124725,0,1748717401,13805.724076120001,91.23893346000114,53046.62506680001 2025-05-31,18:50:03.000,151,11089018,124725,0,1748717402,13805.131280839989,90.82303479000257,53046.219813840005 2025-05-31,18:50:04.000,151,11088936,124685,0,1748717403,13804.525012940001,90.44943090000015,53045.89840632 2025-05-31,18:50:05.000,151,11088922,124485,0,1748717404,13803.871590869989,90.11107266000181,53045.52808896 2025-05-31,18:50:06.000,151,11088948,124645,0,1748717405,13803.04302474,89.93484441000328,53045.164758720006 2025-05-31,18:50:07.000,151,11088936,124885,0,1748717406,13802.281821709992,89.75156702999811,53044.73155728001 2025-05-31,18:50:08.000,151,11088998,124605,0,1748717407,13801.507146059994,89.7374687699994,53044.39617552001 2025-05-31,18:50:09.000,151,11088983,124885,0,1748717408,13800.833515059996,89.75861616000475,53043.99790968 2025-05-31,18:50:10.000,151,11089005,124085,0,1748717409,13800.173356679989,89.8009109400009,53043.704450640005 2025-05-31,18:50:11.000,151,11088990,124245,0,1748717410,13799.573825089996,89.84320572000433,53043.31317192001 2025-05-31,18:50:12.000,151,11088950,124005,0,1748717411,13799.102283389999,89.82910745999834,53042.95682880001 2025-05-31,18:50:13.000,151,11088966,124685,0,1748717412,13798.657686929997,89.7374687699994,53042.56555008 2025-05-31,18:50:14.000,151,11089003,124965,0,1748717413,13798.233299399995,89.63173182000173,53042.23016832 2025-05-31,18:50:15.000,151,11088992,124085,0,1748717414,13797.849329729994,89.47665096000128,53041.8738252 2025-05-31,18:50:16.000,151,11088971,123885,0,1748717415,13797.532723160002,89.3427174899989,53041.4895336 2025-05-31,18:50:17.000,151,11088995,124005,0,1748717416,13797.195907659996,89.18763662999845,53041.21004880001 2025-05-31,18:50:18.000,151,11088978,124165,0,1748717417,13796.84561954,89.01845750999928,53040.89562840001 2025-05-31,18:50:19.000,151,11088971,124245,0,1748717418,13796.502067729998,88.82813100000203,53040.53229816 2025-05-31,18:50:20.000,151,11088998,124165,0,1748717419,13796.171988540002,88.63780449000478,53040.28774896 2025-05-31,18:50:21.000,151,11088944,123925,0,1748717420,13795.63982004999,88.44747798000026,53040.03621264001 2025-05-31,18:50:22.000,151,11088923,123965,0,1748717421,13795.094178940002,88.27124973000173,53039.77070208001 2025-05-31,18:50:23.000,151,11088955,124005,0,1748717422,13794.48791104,88.10911974000192,53039.54012712 2025-05-31,18:50:24.000,151,11088903,123844,0,1748717423,13793.895115760002,87.97518626999954,53039.19077112 2025-05-31,18:50:25.000,151,11088996,124005,0,1748717424,13793.32252940999,87.8835475800006,53038.890324960004 2025-05-31,18:50:26.000,151,11088921,123805,0,1748717425,13792.844251399998,87.82010540999909,53038.63878864 2025-05-31,18:50:27.000,151,11088976,124165,0,1748717426,13792.352500770001,87.74961410999822,53038.36629096 2025-05-31,18:50:28.000,151,11088951,124045,0,1748717427,13791.934849549994,87.672073679998,53038.100780400004 2025-05-31,18:50:29.000,151,11088905,124045,0,1748717428,13791.550879879993,87.56633673000033,53037.80732136001 2025-05-31,18:50:30.000,151,11088985,124045,0,1748717429,13791.294900100002,87.49584542999946,53037.62565624 2025-05-31,18:50:31.000,151,11088970,124325,0,1748717430,13791.079338179996,87.41830499999924,53037.381107040004 2025-05-31,18:50:32.000,151,11088953,124045,0,1748717431,13790.91093043,87.32666631000029,53037.03873816001 2025-05-31,18:50:33.000,151,11088960,123805,0,1748717432,13790.76946792,87.19978197000455,53036.76624048 2025-05-31,18:50:34.000,151,11088939,124165,0,1748717433,13790.648214339999,87.12929067000368,53036.563614000006 2025-05-31,18:50:35.000,151,11088950,124045,0,1748717434,13790.560642309989,87.15748719000112,53036.326051920005 2025-05-31,18:50:36.000,151,11088956,124125,0,1748717435,13790.500015519989,87.20683110000391,53036.109451200005 2025-05-31,18:50:37.000,151,11088909,124085,0,1748717436,13790.405707179998,87.34781369999837,53035.92079896 2025-05-31,18:50:38.000,151,11088988,124205,0,1748717437,13790.351816699993,87.4253541299986,53035.67624976001 2025-05-31,18:50:39.000,151,11088912,123805,0,1748717438,13790.358553009988,87.57338585999969,53035.57843008001 2025-05-31,18:50:40.000,151,11088980,123844,0,1748717439,13790.358553009988,87.672073679998,53035.39676496 2025-05-31,18:50:41.000,151,11088913,123844,0,1748717440,13790.351816699993,87.74256497999886,53035.25702256 2025-05-31,18:50:42.000,151,11088943,123965,0,1748717441,13790.405707179998,87.72846672000014,53035.12426728001 2025-05-31,18:50:43.000,151,11088972,124085,0,1748717442,13790.500015519989,87.72141759000078,53035.054396080006 2025-05-31,18:50:44.000,151,11088950,123965,0,1748717443,13790.580851239989,87.672073679998,53034.94260216 2025-05-31,18:50:45.000,151,11088918,124125,0,1748717444,13790.648214339999,87.70731933000206,53034.816834000005 2025-05-31,18:50:46.000,151,11088955,123844,0,1748717445,13790.654950649994,87.84125280000444,53034.72600144 2025-05-31,18:50:47.000,151,11088937,124045,0,1748717446,13790.601060169989,87.9822353999989,53034.61420752 2025-05-31,18:50:48.000,151,11088941,123925,0,1748717447,13790.553905999994,87.9963336600049,53034.52337496001 2025-05-31,18:50:49.000,151,11088977,124325,0,1748717448,13790.486542899998,88.02453018000233,53034.432542400005 2025-05-31,18:50:50.000,151,11088938,124085,0,1748717449,13790.432652419993,88.13026713,53034.383632560006 2025-05-31,18:50:51.000,151,11088940,124045,0,1748717450,13790.520224449989,88.28534799000045,53034.34170984 2025-05-31,18:50:52.000,151,11088967,124005,0,1748717451,13790.553905999994,88.4404288500009,53034.215941680006 2025-05-31,18:50:53.000,151,11088984,124005,0,1748717452,13790.580851239989,88.58141145000263,53034.1530576 2025-05-31,18:50:54.000,151,11088909,124005,0,1748717453,13790.594323859994,88.70124665999901,53034.10414776 2025-05-31,18:50:55.000,151,11088943,123965,0,1748717454,13790.526960759998,88.7999344800046,53034.09017352001 2025-05-31,18:50:56.000,151,11088919,123965,0,1748717455,13790.493279209993,88.92681882000034,53034.10414776 2025-05-31,18:50:57.000,151,11088942,123925,0,1748717456,13790.351816699993,89.10304706999887,53034.048250800006 2025-05-31,18:50:58.000,151,11089025,123885,0,1748717457,13790.297926220002,89.32157010000083,53034.0133152 2025-05-31,18:50:59.000,151,11088957,124045,0,1748717458,13790.237299430002,89.65287920999981,53033.96440536 2025-05-31,18:51:00.000,151,11088930,123965,0,1748717459,13790.250772049993,89.99123744999815,53033.9085084 2025-05-31,18:51:01.000,151,11088937,124245,0,1748717460,13790.405707179998,90.37189046999993,53033.90152128001 2025-05-31,18:51:02.000,151,11088930,124125,0,1748717461,13790.567378619999,90.74549436000234,53033.86658568 2025-05-31,18:51:03.000,151,11088940,123844,0,1748717462,13790.74925899,91.15434390000155,53033.8386372 2025-05-31,18:51:04.000,151,11088956,123965,0,1748717463,13790.93113936,91.56319344000076,53033.85261144001 2025-05-31,18:51:05.000,151,11088973,123805,0,1748717464,13791.059129249996,91.97204297999997,53033.78972736 2025-05-31,18:51:06.000,151,11088965,124045,0,1748717465,13791.234273310001,92.41613817000325,53033.82466296001 2025-05-31,18:51:07.000,151,11088938,123765,0,1748717466,13791.368999509992,92.86728248999862,53033.86658568 2025-05-31,18:51:08.000,151,11088925,123885,0,1748717467,13791.530670949993,93.44531115000427,53033.810688720005 2025-05-31,18:51:09.000,151,11088998,123925,0,1748717468,13791.705815009998,94.05153633000009,53033.86658568 2025-05-31,18:51:10.000,151,11088994,123965,0,1748717469,13791.90790431,94.6084176000004,53033.91549552 2025-05-31,18:51:11.000,151,11088967,124045,0,1748717470,13792.08978468,95.20054452000477,53033.90152128001 2025-05-31,18:51:12.000,151,11088920,124125,0,1748717471,13792.29187398,95.72922927000036,53033.95043112001 2025-05-31,18:51:13.000,151,11088923,124325,0,1748717472,13792.520908519997,96.10988229000213,53033.96440536 2025-05-31,18:51:14.000,151,11088911,124005,0,1748717473,13792.675843650002,96.4623387899992,53033.99934096001 2025-05-31,18:51:15.000,151,11088912,124165,0,1748717474,13792.857724019988,96.85004094000033,53034.06921216001 2025-05-31,18:51:16.000,151,11088945,123965,0,1748717475,13793.08002224999,97.14610440000251,53034.13209624 2025-05-31,18:51:17.000,151,11088897,124005,0,1748717476,13793.32926572,97.44921699000406,53034.215941680006 2025-05-31,18:51:18.000,151,11088985,123805,0,1748717477,13793.591981810001,97.66774001999875,53034.2229288 2025-05-31,18:51:19.000,151,11088950,123885,0,1748717478,13793.922060999997,97.80167349000112,53034.2928 2025-05-31,18:51:20.000,151,11088957,123805,0,1748717479,13794.33971221999,97.92150870000478,53034.37664544001 2025-05-31,18:51:21.000,151,11088996,124005,0,1748717480,13794.656318789996,98.05544216999988,53034.41856816 2025-05-31,18:51:22.000,151,11088959,123965,0,1748717481,13794.986397979992,98.16822825000418,53034.51638784 2025-05-31,18:51:23.000,151,11088928,123844,0,1748717482,13795.316477169989,98.316259979998,53034.55831056 2025-05-31,18:51:24.000,151,11088973,123844,0,1748717483,13795.74086469999,98.45019345000037,53034.649143120005 2025-05-31,18:51:25.000,151,11088915,123925,0,1748717484,13796.165252229992,98.63347082999826,53034.72600144 2025-05-31,18:51:26.000,151,11088942,123765,0,1748717485,13796.670475479994,98.85904298999958,53034.830808239996 2025-05-31,18:51:27.000,151,11088936,124325,0,1748717486,13797.249798140001,99.09871340999962,53034.9216408 2025-05-31,18:51:28.000,151,11088933,124005,0,1748717487,13797.923429139999,99.34543295999902,53034.998499119996 2025-05-31,18:51:29.000,151,11088986,124165,0,1748717488,13798.597060139997,99.63444729000184,53035.14522864001 2025-05-31,18:51:30.000,151,11088945,123844,0,1748717489,13799.210064349994,99.86706858000252,53035.26400968001 2025-05-31,18:51:31.000,151,11088971,124045,0,1748717490,13799.809595940002,100.11378813000192,53035.3758036 2025-05-31,18:51:32.000,151,11088983,123565,0,1748717491,13800.41586383999,100.41690072000347,53035.536507360004 2025-05-31,18:51:33.000,151,11088959,124045,0,1748717492,13800.974977569997,100.6918167900003,53035.63432704 2025-05-31,18:51:34.000,151,11088940,124085,0,1748717493,13801.520618679999,100.9385363399997,53035.80900504 2025-05-31,18:51:35.000,151,11088983,124045,0,1748717494,13802.072996099996,101.21345241000381,53035.94874744 2025-05-31,18:51:36.000,151,11088924,123844,0,1748717495,13802.544537799993,101.45312283000385,53036.20028376001 2025-05-31,18:51:37.000,151,11088984,124325,0,1748717496,13802.93524377999,101.69279325000389,53036.277142080005 2025-05-31,18:51:38.000,151,11088973,123605,0,1748717497,13803.238377729991,101.94656193000264,53036.51470416001 2025-05-31,18:51:39.000,151,11088950,123965,0,1748717498,13803.568456920002,102.28492017000099,53036.68938216 2025-05-31,18:51:40.000,151,11088969,123885,0,1748717499,13803.932217659989,102.5950818900019,53036.878034400004 2025-05-31,18:51:41.000,151,11088991,123885,0,1748717500,13804.32292364,102.91934187000152,53037.01777680001 2025-05-31,18:51:42.000,151,11088924,123765,0,1748717501,13804.787729030002,103.20835620000435,53037.213416160004 2025-05-31,18:51:43.000,151,11088920,124325,0,1748717502,13805.239061799999,103.5608127000014,53037.38809416 2025-05-31,18:51:44.000,151,11088957,124045,0,1748717503,13805.791439219996,103.89917093999975,53037.54181080001 2025-05-31,18:51:45.000,151,11088928,124125,0,1748717504,13806.289926159989,104.21638179000001,53037.77238576 2025-05-31,18:51:46.000,151,11088957,123965,0,1748717505,13806.788413099996,104.55474002999836,53037.98898648 2025-05-31,18:51:47.000,151,11088947,124005,0,1748717506,13807.246482180002,104.89309827000397,53038.09379328001 2025-05-31,18:51:48.000,151,11088940,124045,0,1748717507,13807.71128756999,105.23850564000168,53038.33135536001 2025-05-31,18:51:49.000,151,11088948,123925,0,1748717508,13807.98073997,105.63325692000217,53038.51302048 2025-05-31,18:51:50.000,151,11088934,124005,0,1748717509,13808.324291780002,105.97866428999987,53038.71564696001 2025-05-31,18:51:51.000,151,11088972,123685,0,1748717510,13808.661107279993,106.366366440001,53038.92526056 2025-05-31,18:51:52.000,151,11088923,123765,0,1748717511,13808.99792278,106.75406859000213,53039.14884840001 2025-05-31,18:51:53.000,151,11088933,123965,0,1748717512,13809.348210899996,107.09242683000048,53039.28859080001 2025-05-31,18:51:54.000,151,11088917,124165,0,1748717513,13809.792807359998,107.3814411600033,53039.55410136001 2025-05-31,18:51:55.000,151,11088948,123885,0,1748717514,13810.163304409994,107.64225897000142,53039.749740720006 2025-05-31,18:51:56.000,151,11088943,123965,0,1748717515,13810.634846109991,107.88192939000146,53039.98031568 2025-05-31,18:51:57.000,151,11088953,123965,0,1748717516,13810.958188989993,108.05110851000063,53040.14101944 2025-05-31,18:51:58.000,151,11088915,124125,0,1748717517,13811.28826817999,108.1568454599983,53040.41351712001 2025-05-31,18:51:59.000,151,11088953,123805,0,1748717518,13811.42973068999,108.27668067000195,53040.60216936 2025-05-31,18:52:00.000,151,11088981,123965,0,1748717519,13811.53077533999,108.3330737100041,53040.90960264 2025-05-31,18:52:01.000,151,11088952,124045,0,1748717520,13811.6385563,108.42471240000305,53041.105242 2025-05-31,18:52:02.000,151,11088946,123485,0,1748717521,13811.732864639991,108.4670071799992,53041.33581696 2025-05-31,18:52:03.000,151,11088973,123965,0,1748717522,13811.975371799992,108.50930196000263,53041.46857224001 2025-05-31,18:52:04.000,151,11088936,124005,0,1748717523,13812.224615269988,108.57274413000414,53041.692160080005 2025-05-31,18:52:05.000,151,11088939,123965,0,1748717524,13812.561430769994,108.62208803999965,53041.86683808 2025-05-31,18:52:06.000,151,11088956,123844,0,1748717525,13812.844355789995,108.68553021000116,53042.00658048 2025-05-31,18:52:07.000,151,11088967,124005,0,1748717526,13813.046445089996,108.76307064000139,53042.23715544001 2025-05-31,18:52:08.000,151,11088945,124165,0,1748717527,13813.181171290002,108.87585671999841,53042.42580768001 2025-05-31,18:52:09.000,151,11088958,123844,0,1748717528,13813.322633800002,109.03798670999822,53042.58651144 2025-05-31,18:52:10.000,151,11088999,123965,0,1748717529,13813.396733209993,109.06618323000293,53042.747215200005 2025-05-31,18:52:11.000,151,11088938,124085,0,1748717530,13813.491041549998,109.16487105000124,53042.97080304 2025-05-31,18:52:12.000,151,11088985,123965,0,1748717531,13813.639240369994,109.19306756999868,53043.15945528 2025-05-31,18:52:13.000,151,11088954,123965,0,1748717532,13813.679658229994,109.24241148000146,53043.34810752 2025-05-31,18:52:14.000,151,11088887,124045,0,1748717533,13813.7941755,109.22831322000275,53043.4459272 2025-05-31,18:52:15.000,151,11088925,124085,0,1748717534,13813.861538599995,109.22831322000275,53043.66951504 2025-05-31,18:52:16.000,151,11088961,123965,0,1748717535,13813.962583249995,109.19306756999868,53043.802270320004 2025-05-31,18:52:17.000,151,11088909,123965,0,1748717536,13814.02994634999,109.14372366000316,53043.94899984 2025-05-31,18:52:18.000,151,11088968,124005,0,1748717537,13814.063627899995,109.10142887999973,53044.074768 2025-05-31,18:52:19.000,151,11088927,123965,0,1748717538,13814.11078206999,109.03093757999886,53044.24944600001 2025-05-31,18:52:20.000,151,11088961,124245,0,1748717539,13814.285926129996,109.00979019000079,53044.3891884 2025-05-31,18:52:21.000,151,11088915,124125,0,1748717540,13814.548642219997,108.98864280000271,53044.493995200006 2025-05-31,18:52:22.000,151,11088980,123645,0,1748717541,13814.858512479994,108.93929888999992,53044.61277624001 2025-05-31,18:52:23.000,151,11088991,123925,0,1748717542,13815.222273219995,108.89700411000376,53044.70360880001 2025-05-31,18:52:24.000,151,11088964,124005,0,1748717543,13815.518670860001,108.86880758999905,53044.81540272 2025-05-31,18:52:25.000,151,11088971,123805,0,1748717544,13815.821804810003,108.81241455000418,53044.927196640005 2025-05-31,18:52:26.000,151,11089025,123685,0,1748717545,13816.12493875999,108.81946368000354,53045.10187464 2025-05-31,18:52:27.000,151,11088955,124085,0,1748717546,13816.421336399995,108.8265128100029,53045.25559128001 2025-05-31,18:52:28.000,151,11088988,124045,0,1748717547,13816.744679279996,108.8265128100029,53045.37437232001 2025-05-31,18:52:29.000,151,11089005,124325,0,1748717548,13817.068022159998,108.86175845999969,53045.549050320005 2025-05-31,18:52:30.000,151,11089010,123844,0,1748717549,13817.41157397,108.91110237000248,53045.667831360006 2025-05-31,18:52:31.000,151,11088942,123885,0,1748717550,13817.73491685,108.98159367000335,53045.82853512001 2025-05-31,18:52:32.000,151,11088936,124005,0,1748717551,13818.240140100002,109.08028149000165,53045.933341920005 2025-05-31,18:52:33.000,151,11088934,123925,0,1748717552,13818.718418109995,109.11552713999845,53046.0311616 2025-05-31,18:52:34.000,151,11088928,123965,0,1748717553,13819.277531840002,109.15782192000188,53046.1359684 2025-05-31,18:52:35.000,151,11088948,124045,0,1748717554,13819.87032712,109.16487105000124,53046.345582 2025-05-31,18:52:36.000,151,11088913,124005,0,1748717555,13820.456386090002,109.18601843999932,53046.46436304 2025-05-31,18:52:37.000,151,11088990,124085,0,1748717556,13821.035708749994,109.11552713999845,53046.604105440005 2025-05-31,18:52:38.000,151,11088952,124005,0,1748717557,13821.641976649997,109.05208497000422,53046.785770559996 2025-05-31,18:52:39.000,151,11088933,124005,0,1748717558,13822.18088144999,108.960446279998,53046.988397040004 2025-05-31,18:52:40.000,151,11088958,123685,0,1748717559,13822.686104699991,108.85470933000033,53047.121152319996 2025-05-31,18:52:41.000,151,11088899,124005,0,1748717560,13823.144173779998,108.72782499000459,53047.26788184001 2025-05-31,18:52:42.000,151,11088965,123844,0,1748717561,13823.595506549995,108.63618629999837,53047.40063712 2025-05-31,18:52:43.000,151,11088961,123685,0,1748717562,13824.087257179992,108.44585979000112,53047.65217344001 2025-05-31,18:52:44.000,151,11088958,124005,0,1748717563,13824.592480429994,108.36127023000154,53047.8128772 2025-05-31,18:52:45.000,151,11088977,123685,0,1748717564,13825.04381319999,108.25553328000387,53048.092362 2025-05-31,18:52:46.000,151,11088980,123925,0,1748717565,13825.542300139998,108.2202876299998,53048.22511728001 2025-05-31,18:52:47.000,151,11088933,123885,0,1748717566,13825.933006119994,108.10045242000342,53048.4067824 2025-05-31,18:52:48.000,151,11089007,123925,0,1748717567,13826.343921029991,108.06520676999935,53048.64434448 2025-05-31,18:52:49.000,151,11088932,124005,0,1748717568,13826.721154389998,107.94537156000297,53048.80504824001 2025-05-31,18:52:50.000,151,11088960,123965,0,1748717569,13827.017552029989,107.79733983000187,53048.965752 2025-05-31,18:52:51.000,151,11088899,124005,0,1748717570,13827.32742229,107.71275027000229,53049.1054944 2025-05-31,18:52:52.000,151,11088898,123885,0,1748717571,13827.657501479996,107.57176767000055,53049.32209512 2025-05-31,18:52:53.000,151,11088948,124085,0,1748717572,13827.960635429998,107.50127636999969,53049.51773448001 2025-05-31,18:52:54.000,151,11088930,124045,0,1748717573,13828.27724199999,107.3532446399986,53049.70638672 2025-05-31,18:52:55.000,151,11088925,123925,0,1748717574,13828.50627654,107.18406551999942,53049.92298744 2025-05-31,18:52:56.000,151,11088949,123885,0,1748717575,13828.755520009996,107.09242683000048,53050.13260104 2025-05-31,18:52:57.000,151,11088955,123645,0,1748717576,13828.971081930002,106.9232477100013,53050.30029192 2025-05-31,18:52:58.000,151,11088956,124005,0,1748717577,13829.159698609998,106.7258720700047,53050.44702144 2025-05-31,18:52:59.000,151,11088981,123805,0,1748717578,13829.260743259998,106.59898773000168,53050.63567368 2025-05-31,18:53:00.000,151,11088969,124005,0,1748717579,13829.415678389989,106.45800512999995,53050.894197120004 2025-05-31,18:53:01.000,151,11088955,124005,0,1748717580,13829.59755875999,106.30997339999885,53051.012978160004 2025-05-31,18:53:02.000,151,11088994,124005,0,1748717581,13829.792911749995,106.12669602000096,53051.229578880004 2025-05-31,18:53:03.000,151,11088946,123885,0,1748717582,13830.021946289991,105.89407473000028,53051.4461796 2025-05-31,18:53:04.000,151,11088959,123725,0,1748717583,13830.250980830002,105.64735518000089,53051.64880608 2025-05-31,18:53:05.000,151,11089028,123844,0,1748717584,13830.466542749993,105.3512917199987,53051.802522720005 2025-05-31,18:53:06.000,151,11088978,123965,0,1748717585,13830.709049909994,105.07637565000186,53051.95623936 2025-05-31,18:53:07.000,151,11089003,124005,0,1748717586,13831.06607434,104.78736131999904,53052.2147628 2025-05-31,18:53:08.000,151,11088979,124005,0,1748717587,13831.268163640001,104.45605221000005,53052.34053096 2025-05-31,18:53:09.000,151,11088954,123645,0,1748717588,13831.524143419992,104.13884135999979,53052.41040216 2025-05-31,18:53:10.000,151,11088968,124005,0,1748717589,13831.679078549998,103.8075322500008,53052.5990544 2025-05-31,18:53:11.000,151,11088954,124085,0,1748717590,13831.908113089994,103.49032140000054,53052.72482256 2025-05-31,18:53:12.000,151,11088947,123965,0,1748717591,13832.10346608,103.18015967999963,53052.87155208001 2025-05-31,18:53:13.000,151,11088946,124005,0,1748717592,13832.29881906999,102.88409622000472,53053.01828160001 2025-05-31,18:53:14.000,151,11089001,123565,0,1748717593,13832.467226820001,102.60213102000125,53053.17199824 2025-05-31,18:53:15.000,151,11088940,123725,0,1748717594,13832.662579809992,102.34131321000314,53053.2977664 2025-05-31,18:53:16.000,151,11088910,124005,0,1748717595,13832.898350659998,102.15803582999797,53053.45847016 2025-05-31,18:53:17.000,151,11089000,123844,0,1748717596,13833.100439959999,101.89721801999985,53053.51436712 2025-05-31,18:53:18.000,151,11088918,124005,0,1748717597,13833.35641973999,101.68574412000453,53053.67507088 2025-05-31,18:53:19.000,151,11088915,123965,0,1748717598,13833.632608449996,101.48836848000064,53053.75891632001 2025-05-31,18:53:20.000,151,11088951,123965,0,1748717599,13833.915533469997,101.28394371000468,53053.89865872 2025-05-31,18:53:21.000,151,11088921,123885,0,1748717600,13834.191722179989,101.037224159998,53053.97551704001 2025-05-31,18:53:22.000,151,11088918,124005,0,1748717601,13834.467910889995,100.8046028700046,53054.14320792001 2025-05-31,18:53:23.000,151,11088923,123925,0,1748717602,13834.777781149991,100.57903071000328,53054.25500184 2025-05-31,18:53:24.000,151,11088911,123965,0,1748717603,13835.067442480002,100.32526203000452,53054.38775712001 2025-05-31,18:53:25.000,151,11088969,123925,0,1748717604,13835.363840119993,100.05739508999977,53054.49955104 2025-05-31,18:53:26.000,151,11088955,124045,0,1748717605,13835.66023776,99.75428249999823,53054.59737072001 2025-05-31,18:53:27.000,151,11088964,124005,0,1748717606,13835.997053259991,99.48641556000075,53054.67422904001 2025-05-31,18:53:28.000,151,11088968,123885,0,1748717607,13836.333868759997,99.19740122999792,53054.81397144001 2025-05-31,18:53:29.000,151,11088955,124165,0,1748717608,13836.657211639998,98.95773080999788,53054.904804 2025-05-31,18:53:30.000,151,11088940,124045,0,1748717609,13836.99402713999,98.7392077800032,53054.988649440005 2025-05-31,18:53:31.000,151,11088974,123965,0,1748717610,13837.276952159991,98.53478300999996,53055.06550776 2025-05-31,18:53:32.000,151,11088950,123925,0,1748717611,13837.633976589997,98.35855476000143,53055.14935320001 2025-05-31,18:53:33.000,151,11088937,124005,0,1748717612,13837.984264709994,98.1823265100029,53055.254160000004 2025-05-31,18:53:34.000,151,11088936,123885,0,1748717613,13838.30087128,97.97790173999965,53055.34499256001 2025-05-31,18:53:35.000,151,11088933,124165,0,1748717614,13838.678104639992,97.75232957999833,53055.48473496001 2025-05-31,18:53:36.000,151,11088945,124005,0,1748717615,13839.028392759988,97.50561002999893,53055.60351600001 2025-05-31,18:53:37.000,151,11088930,123844,0,1748717616,13839.43930767,97.25889047999954,53055.68736144 2025-05-31,18:53:38.000,151,11088919,123885,0,1748717617,13839.782859480001,97.01217093000014,53055.778194000006 2025-05-31,18:53:39.000,151,11088955,124365,0,1748717618,13840.119674979993,96.7372548600033,53055.8830008 2025-05-31,18:53:40.000,151,11088965,124005,0,1748717619,13840.55079881999,96.50463357000262,53056.01575608001 2025-05-31,18:53:41.000,151,11088891,123725,0,1748717620,13840.894350629991,96.22971749999851,53056.12755 2025-05-31,18:53:42.000,151,11088916,123805,0,1748717621,13841.258111369993,95.94775230000232,53056.225369679996 2025-05-31,18:53:43.000,151,11088969,123885,0,1748717622,13841.547772699989,95.69398362000356,53056.3371636 2025-05-31,18:53:44.000,151,11088921,123805,0,1748717623,13841.85090664999,95.46136233000288,53056.49088024001 2025-05-31,18:53:45.000,151,11088959,123965,0,1748717624,13842.160776910001,95.25693755999964,53056.65857112001 2025-05-31,18:53:46.000,151,11088970,123805,0,1748717625,13842.436965619992,95.05251279000368,53056.763377920004 2025-05-31,18:53:47.000,151,11088998,123844,0,1748717626,13842.706418019989,94.8833336700045,53056.91709456 2025-05-31,18:53:48.000,151,11089007,124165,0,1748717627,13842.97587042,94.7071054199987,53057.098759680004 2025-05-31,18:53:49.000,151,11088920,123965,0,1748717628,13843.17795972,94.56612282000424,53057.23850208001 2025-05-31,18:53:50.000,151,11088958,123605,0,1748717629,13843.353103779991,94.41809109000314,53057.37824448001 2025-05-31,18:53:51.000,151,11088945,123844,0,1748717630,13843.534984149992,94.22071544999926,53057.53894824 2025-05-31,18:53:52.000,151,11088988,124005,0,1748717631,13843.669710349997,94.08678198000416,53057.622793680006 2025-05-31,18:53:53.000,151,11088936,124085,0,1748717632,13843.878535959993,93.93170112000371,53057.769523200004 2025-05-31,18:53:54.000,151,11088964,124165,0,1748717633,13844.053680019999,93.76252200000454,53057.93022696001 2025-05-31,18:53:55.000,151,11088975,124045,0,1748717634,13844.12777942999,93.57924461999937,53058.04202088 2025-05-31,18:53:56.000,151,11088924,124005,0,1748717635,13844.30965979999,93.44531115000427,53058.18176328 2025-05-31,18:53:57.000,151,11088945,123925,0,1748717636,13844.41744076,93.29023029000382,53058.30054432 2025-05-31,18:53:58.000,151,11088913,124005,0,1748717637,13844.545430649996,93.10695290999865,53058.37041552 2025-05-31,18:53:59.000,151,11088940,124045,0,1748717638,13844.633002679991,92.95892118000484,53058.56605488 2025-05-31,18:54:00.000,151,11088976,123965,0,1748717639,13844.754256259992,92.83203684000182,53058.6429132 2025-05-31,18:54:01.000,151,11088946,124125,0,1748717640,13844.841828290002,92.66285772000265,53058.740732879996 2025-05-31,18:54:02.000,151,11088972,124125,0,1748717641,13844.909191389997,92.47253120999812,53058.88047528 2025-05-31,18:54:03.000,151,11088968,124045,0,1748717642,13844.976554489993,92.2610573100028,53058.992269200004 2025-05-31,18:54:04.000,151,11088942,124045,0,1748717643,13845.010236039998,92.07777993000491,53059.05515328001 2025-05-31,18:54:05.000,151,11088909,124005,0,1748717644,13844.990027109998,91.87335516000167,53059.21585704 2025-05-31,18:54:06.000,151,11088958,123805,0,1748717645,13844.976554489993,91.75351994999801,53059.29271536001 2025-05-31,18:54:07.000,151,11088932,124125,0,1748717646,13844.956345559993,91.57729169999948,53059.348612320005 2025-05-31,18:54:08.000,151,11088928,124085,0,1748717647,13845.010236039998,91.47155475000181,53059.42547064 2025-05-31,18:54:09.000,151,11088967,124125,0,1748717648,13845.050653899998,91.37286693000351,53059.50931608001 2025-05-31,18:54:10.000,151,11088965,123805,0,1748717649,13845.057390209993,91.30237563000264,53059.57220016 2025-05-31,18:54:11.000,151,11088919,123685,0,1748717650,13845.118016999993,91.32352302000072,53059.59316152 2025-05-31,18:54:12.000,151,11088921,124125,0,1748717651,13845.205589029989,91.35876867000479,53059.663032720004 2025-05-31,18:54:13.000,151,11088981,124165,0,1748717652,13845.380733089994,91.37286693000351,53059.79578800001 2025-05-31,18:54:14.000,151,11088919,124085,0,1748717653,13845.51545929,91.42221083999902,53059.781813760004 2025-05-31,18:54:15.000,151,11088967,124165,0,1748717654,13845.724284899996,91.4081125800003,53059.90758192 2025-05-31,18:54:16.000,151,11088941,124125,0,1748717655,13845.865747409996,91.42221083999902,53059.97745312 2025-05-31,18:54:17.000,151,11088954,124125,0,1748717656,13846.054364089992,91.42925996999838,53060.04033720001 2025-05-31,18:54:18.000,151,11088971,124125,0,1748717657,13846.175617669993,91.39401432000159,53060.09623416 2025-05-31,18:54:19.000,151,11088987,123844,0,1748717658,13846.269926009998,91.4081125800003,53060.20802808001 2025-05-31,18:54:20.000,151,11088959,124165,0,1748717659,13846.384443279989,91.39401432000159,53060.235976560005 2025-05-31,18:54:21.000,151,11088981,124125,0,1748717660,13846.445070069989,91.38696519000223,53060.32680912001 2025-05-31,18:54:22.000,151,11088981,123965,0,1748717661,13846.48548792999,91.41516170999967,53060.38270608 2025-05-31,18:54:23.000,151,11088977,124365,0,1748717662,13846.57305996,91.37286693000351,53060.4595644 2025-05-31,18:54:24.000,151,11088958,124285,0,1748717663,13846.620214129995,91.37991606000287,53060.50847424 2025-05-31,18:54:25.000,151,11088962,124005,0,1748717664,13846.65389568,91.3446704099988,53060.55738408 2025-05-31,18:54:26.000,151,11088957,124405,0,1748717665,13846.640423059995,91.28827737000393,53060.55738408 2025-05-31,18:54:27.000,151,11088988,124125,0,1748717666,13846.63368675,91.18958954999835,53060.57834544 2025-05-31,18:54:28.000,151,11088959,124205,0,1748717667,13846.66736829999,91.04860695000389,53060.64821664 2025-05-31,18:54:29.000,151,11088939,124005,0,1748717668,13846.62695043999,90.97106652000366,53060.641229520006 2025-05-31,18:54:30.000,151,11088958,124205,0,1748717669,13846.55285103,90.86532956999872,53060.669178000004 2025-05-31,18:54:31.000,151,11088977,124165,0,1748717670,13846.58653257999,90.7525434900017,53060.71808784 2025-05-31,18:54:32.000,151,11088946,123965,0,1748717671,13846.58653257999,90.69615044999955,53060.71110072001 2025-05-31,18:54:33.000,151,11088939,124125,0,1748717672,13846.60674150999,90.59041350000189,53060.7041136 2025-05-31,18:54:34.000,151,11088950,124245,0,1748717673,13846.559587339994,90.51992220000102,53060.71808784 2025-05-31,18:54:35.000,151,11088962,123965,0,1748717674,13846.55285103,90.47057828999823,53060.74603632 2025-05-31,18:54:36.000,151,11088897,124165,0,1748717675,13846.55285103,90.42828351000207,53060.73206208001 2025-05-31,18:54:37.000,151,11088878,124245,0,1748717676,13846.532642099999,90.393037859998,53060.71808784 2025-05-31,18:54:38.000,151,11088987,124205,0,1748717677,13846.445070069989,90.37893959999928,53060.73206208001 2025-05-31,18:54:39.000,151,11088932,124205,0,1748717678,13846.364234349989,90.36484134000057,53060.75302344 2025-05-31,18:54:40.000,151,11088991,124045,0,1748717679,13846.209299219998,90.31549742999778,53060.81590752 2025-05-31,18:54:41.000,151,11088937,124165,0,1748717680,13846.054364089992,90.30844829999842,53060.7739848 2025-05-31,18:54:42.000,151,11088992,124205,0,1748717681,13845.825329549996,90.30844829999842,53060.73206208001 2025-05-31,18:54:43.000,151,11088965,124245,0,1748717682,13845.6569218,90.28730091000034,53060.75302344 2025-05-31,18:54:44.000,151,11088991,124245,0,1748717683,13845.43462357,90.22385873999883,53060.739049200005 2025-05-31,18:54:45.000,151,11088971,124205,0,1748717684,13845.205589029989,90.15336743999796,53060.76001056001 2025-05-31,18:54:46.000,151,11088958,124245,0,1748717685,13844.895718769993,90.07582700999774,53060.76699768 2025-05-31,18:54:47.000,151,11088954,124125,0,1748717686,13844.505012789996,89.9841883199988,53060.73206208001 2025-05-31,18:54:48.000,151,11088948,124165,0,1748717687,13844.080625259994,89.87845137000113,53060.73206208001 2025-05-31,18:54:49.000,151,11088919,124245,0,1748717688,13843.622556180002,89.76566529000411,53060.76699768 2025-05-31,18:54:50.000,151,11088953,124285,0,1748717689,13843.09038768999,89.65992833999917,53060.68315224001 2025-05-31,18:54:51.000,151,11088943,124285,0,1748717690,13842.578428129993,89.56124052000087,53060.63424240001 2025-05-31,18:54:52.000,151,11088942,124045,0,1748717691,13842.106886429996,89.42025791999913,53060.5993068 2025-05-31,18:54:53.000,151,11088923,124325,0,1748717692,13841.655553659999,89.31452097000147,53060.55738408 2025-05-31,18:54:54.000,151,11088951,124045,0,1748717693,13841.143594100002,89.13124359000358,53060.50847424 2025-05-31,18:54:55.000,151,11088922,124285,0,1748717694,13840.55079881999,89.01140837999992,53060.452577280004 2025-05-31,18:54:56.000,151,11088978,124125,0,1748717695,13839.951267229997,88.87747491000482,53060.36873184 2025-05-31,18:54:57.000,151,11088954,124125,0,1748717696,13839.284372539994,88.75763970000116,53060.2499508 2025-05-31,18:54:58.000,151,11088951,124485,0,1748717697,13838.617477849992,88.66600101000222,53060.117195520004 2025-05-31,18:54:59.000,151,11088973,124125,0,1748717698,13837.903428989994,88.61665709999943,53060.0054016 2025-05-31,18:55:00.000,151,11088921,124365,0,1748717699,13837.276952159991,88.58141145000263,53059.96347888001 2025-05-31,18:55:01.000,151,11088928,123965,0,1748717700,13836.731311049989,88.58141145000263,53059.84469784001 2025-05-31,18:55:02.000,151,11088925,124205,0,1748717701,13836.293450899997,88.52501841000048,53059.732903920005 2025-05-31,18:55:03.000,151,11088940,124085,0,1748717702,13835.89600860999,88.4756744999977,53059.60713576001 2025-05-31,18:55:04.000,151,11088983,124245,0,1748717703,13835.579402039999,88.45452710999962,53059.43245776 2025-05-31,18:55:05.000,151,11088939,124285,0,1748717704,13835.235850229998,88.38403580999875,53059.35559944 2025-05-31,18:55:06.000,151,11088934,124405,0,1748717705,13834.925979970001,88.33469190000324,53059.19489568 2025-05-31,18:55:07.000,151,11088975,124325,0,1748717706,13834.60263709,88.31354450999788,53059.00624344001 2025-05-31,18:55:08.000,151,11088928,124245,0,1748717707,13834.225403729994,88.27124973000173,53058.90842376 2025-05-31,18:55:09.000,151,11088887,124565,0,1748717708,13833.841434059992,88.27829886000109,53058.7826556 2025-05-31,18:55:10.000,151,11088956,124285,0,1748717709,13833.4642007,88.23600407999766,53058.63592608 2025-05-31,18:55:11.000,151,11088943,124325,0,1748717710,13833.080231029999,88.22190581999894,53058.405351119996 2025-05-31,18:55:12.000,151,11088951,124085,0,1748717711,13832.797306009998,88.20075843000086,53058.293557200006 2025-05-31,18:55:13.000,151,11088874,124445,0,1748717712,13832.507644680001,88.28534799000045,53058.13984056 2025-05-31,18:55:14.000,151,11088925,124285,0,1748717713,13832.25840120999,88.3417410300026,53058.00009816001 2025-05-31,18:55:15.000,151,11088917,124205,0,1748717714,13832.07652083999,88.44747798000026,53057.86035576001 2025-05-31,18:55:16.000,151,11088914,124325,0,1748717715,13831.867695229994,88.60255884000071,53057.671703520005 2025-05-31,18:55:17.000,151,11088909,124365,0,1748717716,13831.712760099988,88.79288534999796,53057.51798688 2025-05-31,18:55:18.000,151,11088909,124285,0,1748717717,13831.578033899998,88.92681882000034,53057.350296 2025-05-31,18:55:19.000,151,11088911,124405,0,1748717718,13831.463516629992,89.0959979399995,53057.175618 2025-05-31,18:55:20.000,151,11088934,124325,0,1748717719,13831.396153529997,89.23698054000124,53057.049849840005 2025-05-31,18:55:21.000,151,11088932,124165,0,1748717720,13831.456780319997,89.37796314000298,53056.896133199996 2025-05-31,18:55:22.000,151,11088944,124285,0,1748717721,13831.551088660002,89.42025791999913,53056.79831352 2025-05-31,18:55:23.000,151,11089003,124165,0,1748717722,13831.638660689998,89.49074922,53056.62363552 2025-05-31,18:55:24.000,151,11088901,124485,0,1748717723,13831.712760099988,89.54714226000215,53056.50485448 2025-05-31,18:55:25.000,151,11088923,124285,0,1748717724,13831.759914269998,89.5541913900015,53056.35113784001 2025-05-31,18:55:26.000,151,11088980,124325,0,1748717725,13831.793595819989,89.56124052000087,53056.27427952001 2025-05-31,18:55:27.000,151,11088964,124285,0,1748717726,13831.807068439994,89.54009313000279,53056.17645984 2025-05-31,18:55:28.000,151,11088919,124285,0,1748717727,13831.793595819989,89.51189660999808,53056.12056288 2025-05-31,18:55:29.000,151,11088968,124565,0,1748717728,13831.658869619998,89.50484747999872,53056.01575608001 2025-05-31,18:55:30.000,151,11088948,124485,0,1748717729,13831.551088660002,89.57533877999958,53055.95985912 2025-05-31,18:55:31.000,151,11088981,124325,0,1748717730,13831.483725559992,89.61058443000366,53055.84806520001 2025-05-31,18:55:32.000,151,11088944,124285,0,1748717731,13831.456780319997,89.61058443000366,53055.78518112 2025-05-31,18:55:33.000,151,11088943,124485,0,1748717732,13831.456780319997,89.61058443000366,53055.71530992 2025-05-31,18:55:34.000,151,11088966,124565,0,1748717733,13831.429835080002,89.6035353000043,53055.57556752 2025-05-31,18:55:35.000,151,11088910,124565,0,1748717734,13831.456780319997,89.63173182000173,53055.53364480001 2025-05-31,18:55:36.000,151,11088963,124525,0,1748717735,13831.456780319997,89.63173182000173,53055.428838 2025-05-31,18:55:37.000,151,11088984,124325,0,1748717736,13831.389417220002,89.58238790999894,53055.40088952 2025-05-31,18:55:38.000,151,11088975,124365,0,1748717737,13831.295108879996,89.6035353000043,53055.275121360006 2025-05-31,18:55:39.000,151,11088932,124365,0,1748717738,13831.194064229996,89.5894370399983,53055.17730168001 2025-05-31,18:55:40.000,151,11088933,124125,0,1748717739,13831.133437439996,89.59648616999766,53055.12839184001 2025-05-31,18:55:41.000,151,11088939,124485,0,1748717740,13831.052601719995,89.57533877999958,53055.05852064001 2025-05-31,18:55:42.000,151,11088984,124245,0,1748717741,13830.94482076,89.62468269000237,53055.01659792 2025-05-31,18:55:43.000,151,11088991,124325,0,1748717742,13830.890930279995,89.63173182000173,53054.95371384 2025-05-31,18:55:44.000,151,11088917,124325,0,1748717743,13830.82356718,89.65992833999917,53054.904804 2025-05-31,18:55:45.000,151,11088878,124085,0,1748717744,13830.81683086999,89.72337051000068,53054.87685552 2025-05-31,18:55:46.000,151,11088963,124405,0,1748717745,13830.810094559994,89.81500919999962,53054.82794568 2025-05-31,18:55:47.000,151,11088924,124165,0,1748717746,13830.75620407999,89.89254962999985,53054.79301008001 2025-05-31,18:55:48.000,151,11088917,124685,0,1748717747,13830.729258839994,89.94189354000264,53054.7999972 2025-05-31,18:55:49.000,151,11088914,124245,0,1748717748,13830.621477879999,89.97009006000008,53054.75807448 2025-05-31,18:55:50.000,151,11088926,124325,0,1748717749,13830.520433229998,89.96304093000072,53054.730126 2025-05-31,18:55:51.000,151,11088939,124645,0,1748717750,13830.378970719998,89.9841883199988,53054.76506160001 2025-05-31,18:55:52.000,151,11088982,124365,0,1748717751,13830.210562970002,89.9841883199988,53054.772048720006 2025-05-31,18:55:53.000,151,11088884,124285,0,1748717752,13830.122990939992,89.97713918999943,53054.64628056001 2025-05-31,18:55:54.000,151,11088920,124405,0,1748717753,13830.062364149991,89.97009006000008,53054.6602548 2025-05-31,18:55:55.000,151,11088919,124565,0,1748717754,13830.082573079992,89.92074615000456,53054.68121616 2025-05-31,18:55:56.000,151,11089007,124365,0,1748717755,13830.143199869992,89.8361565899977,53054.64628056001 2025-05-31,18:55:57.000,151,11088920,124365,0,1748717756,13830.183617729992,89.7374687699994,53054.66724192 2025-05-31,18:55:58.000,151,11088974,124325,0,1748717757,13830.163408799992,89.67402659999789,53054.63230632 2025-05-31,18:55:59.000,151,11088923,124365,0,1748717758,13830.122990939992,89.57533877999958,53054.62531920001 2025-05-31,18:56:00.000,151,11088899,124285,0,1748717759,13830.089309390001,89.50484747999872,53054.6602548 2025-05-31,18:56:01.000,151,11088920,124285,0,1748717760,13830.075836769996,89.40615966000041,53054.62531920001 2025-05-31,18:56:02.000,151,11088949,124445,0,1748717761,13830.055627839996,89.32861923000019,53054.56243512 2025-05-31,18:56:03.000,151,11088938,124405,0,1748717762,13830.028682600001,89.22993141000188,53054.5903836 2025-05-31,18:56:04.000,151,11088906,124365,0,1748717763,13830.116254629997,89.1453418500023,53054.52749952001 2025-05-31,18:56:05.000,151,11088946,124645,0,1748717764,13830.230771900002,89.08189968000079,53054.54147376 2025-05-31,18:56:06.000,151,11088925,124205,0,1748717765,13830.325080239993,88.99026099000184,53054.49256392 2025-05-31,18:56:07.000,151,11088903,124725,0,1748717766,13830.419388579998,88.99026099000184,53054.5205124 2025-05-31,18:56:08.000,151,11088938,124485,0,1748717767,13830.527169539993,88.9973101200012,53054.55544800001 2025-05-31,18:56:09.000,151,11088893,124725,0,1748717768,13830.641686809999,88.98321186000248,53054.49256392 2025-05-31,18:56:10.000,151,11088951,124885,0,1748717769,13830.769676699994,89.01140837999992,53054.49955104 2025-05-31,18:56:11.000,151,11088965,124365,0,1748717770,13830.93808444999,89.04665403000399,53054.50653816001 2025-05-31,18:56:12.000,151,11088919,124485,0,1748717771,13831.16711899,89.08894881000015,53054.54846088001 2025-05-31,18:56:13.000,151,11088952,124525,0,1748717772,13831.375944599997,89.13829272000294,53054.47858968001 2025-05-31,18:56:14.000,151,11088916,124645,0,1748717773,13831.578033899998,89.10304706999887,53054.50653816001 2025-05-31,18:56:15.000,151,11088918,124565,0,1748717774,13831.786859509994,89.11009619999822,53054.55544800001 2025-05-31,18:56:16.000,151,11088951,124605,0,1748717775,13831.99568511999,89.12419446000422,53054.56942224 2025-05-31,18:56:17.000,151,11088935,124685,0,1748717776,13832.1843018,89.06780142000207,53054.61833208 2025-05-31,18:56:18.000,151,11088943,124485,0,1748717777,13832.332500619996,89.05370316000335,53054.57640936001 2025-05-31,18:56:19.000,151,11088967,124245,0,1748717778,13832.494172059996,89.01845750999928,53054.55544800001 2025-05-31,18:56:20.000,151,11088907,124445,0,1748717779,13832.628898260002,88.94796620999841,53054.61833208 2025-05-31,18:56:21.000,151,11088940,124445,0,1748717780,13832.864669109993,88.97616273000313,53054.59737072001 2025-05-31,18:56:22.000,151,11088966,124405,0,1748717781,13833.039813169999,88.92681882000034,53054.61833208 2025-05-31,18:56:23.000,151,11088908,124405,0,1748717782,13833.248638779995,88.88452404000418,53054.6602548 2025-05-31,18:56:24.000,151,11088943,124285,0,1748717783,13833.48440963,88.88452404000418,53054.6602548 2025-05-31,18:56:25.000,151,11088899,124365,0,1748717784,13833.814488819997,88.90567143000226,53054.71615176001 2025-05-31,18:56:26.000,151,11088949,124445,0,1748717785,13834.110886459988,88.90567143000226,53054.80698432 2025-05-31,18:56:27.000,151,11088898,124685,0,1748717786,13834.380338859999,88.90567143000226,53054.8349328 2025-05-31,18:56:28.000,151,11088950,124645,0,1748717787,13834.68347281,88.92681882000034,53054.918778240004 2025-05-31,18:56:29.000,151,11088899,124525,0,1748717788,13834.919243659991,88.91976969000098,53054.96070096001 2025-05-31,18:56:30.000,151,11088970,124645,0,1748717789,13835.188696060002,88.91976969000098,53054.9746752 2025-05-31,18:56:31.000,151,11088925,124485,0,1748717790,13835.390785359989,88.92681882000034,53055.05153352001 2025-05-31,18:56:32.000,151,11088958,124645,0,1748717791,13835.65350144999,88.92681882000034,53055.10044336001 2025-05-31,18:56:33.000,151,11088930,124645,0,1748717792,13835.89600860999,88.95501533999777,53055.14935320001 2025-05-31,18:56:34.000,151,11088915,124565,0,1748717793,13836.125043150001,88.9338679499997,53055.26114712 2025-05-31,18:56:35.000,151,11088949,124605,0,1748717794,13836.306923520002,88.9338679499997,53055.26813424001 2025-05-31,18:56:36.000,151,11088953,124565,0,1748717795,13836.515749129998,88.9338679499997,53055.275121360006 2025-05-31,18:56:37.000,151,11088968,124485,0,1748717796,13836.704365809994,88.9338679499997,53055.30306984 2025-05-31,18:56:38.000,151,11088961,124645,0,1748717797,13836.89298248999,88.94091707999905,53055.3589668 2025-05-31,18:56:39.000,151,11088908,125125,0,1748717798,13837.07486285999,88.96911360000377,53055.46377360001 2025-05-31,18:56:40.000,151,11088977,124485,0,1748717799,13837.270215849996,89.01845750999928,53055.46377360001 2025-05-31,18:56:41.000,151,11088945,124485,0,1748717800,13837.499250389992,89.06075229000271,53055.56159328001 2025-05-31,18:56:42.000,151,11088928,124725,0,1748717801,13837.735021239998,89.11714533000486,53055.60351600001 2025-05-31,18:56:43.000,151,11088946,124565,0,1748717802,13837.916901609999,89.15944011000101,53055.70133568001 2025-05-31,18:56:44.000,151,11088930,124605,0,1748717803,13838.09878198,89.22288228000252,53055.75024552001 2025-05-31,18:56:45.000,151,11088956,124645,0,1748717804,13838.206562939995,89.32861923000019,53055.84806520001 2025-05-31,18:56:46.000,151,11088941,124645,0,1748717805,13838.287398659995,89.47665096000128,53055.91793640001 2025-05-31,18:56:47.000,151,11088953,124645,0,1748717806,13838.368234379996,89.59648616999766,53055.97383336 2025-05-31,18:56:48.000,151,11088935,124565,0,1748717807,13838.41538854999,89.7374687699994,53056.057678799996 2025-05-31,18:56:49.000,151,11088979,124605,0,1748717808,13838.428861169996,89.89254962999985,53056.16947272 2025-05-31,18:56:50.000,151,11088941,124445,0,1748717809,13838.529905819996,89.9841883199988,53056.2672924 2025-05-31,18:56:51.000,151,11088940,124645,0,1748717810,13838.604005230001,90.07582700999774,53056.4070348 2025-05-31,18:56:52.000,151,11088937,124725,0,1748717811,13838.684840950002,90.08992527000373,53056.41402192 2025-05-31,18:56:53.000,151,11088913,124685,0,1748717812,13838.785885600002,90.07582700999774,53056.51882872001 2025-05-31,18:56:54.000,151,11088935,124805,0,1748717813,13838.940820729993,89.99123744999815,53056.560751439996 2025-05-31,18:56:55.000,151,11088922,124605,0,1748717814,13839.028392759988,89.95599180000136,53056.57472568 2025-05-31,18:56:56.000,151,11088979,124845,0,1748717815,13839.19006419999,89.8502548500037,53056.62363552 2025-05-31,18:56:57.000,151,11088940,124485,0,1748717816,13839.25069098999,89.75861616000475,53056.65857112001 2025-05-31,18:56:58.000,151,11088916,124565,0,1748717817,13839.27763623,89.7022231200026,53056.68651960001 2025-05-31,18:56:59.000,151,11088907,124605,0,1748717818,13839.243954679994,89.68107573000452,53056.74241656 2025-05-31,18:57:00.000,151,11088970,124605,0,1748717819,13839.082283239994,89.66697746999853,53056.763377920004 2025-05-31,18:57:01.000,151,11088917,124605,0,1748717820,13838.940820729993,89.71632138000132,53056.833249120005 2025-05-31,18:57:02.000,151,11088898,124565,0,1748717821,13838.691577259997,89.81500919999962,53056.84722336 2025-05-31,18:57:03.000,151,11088943,124565,0,1748717822,13838.476015339991,89.89959875999921,53056.84023624 2025-05-31,18:57:04.000,151,11088907,124725,0,1748717823,13838.30087128,90.0476304900003,53056.85421048001 2025-05-31,18:57:05.000,151,11088953,124645,0,1748717824,13838.186354009995,90.1604165700046,53056.92408168001 2025-05-31,18:57:06.000,151,11088891,124725,0,1748717825,13838.125727219995,90.28730091000034,53056.91709456 2025-05-31,18:57:07.000,151,11088965,124685,0,1748717826,13838.11899091,90.40008699000464,53056.88914608 2025-05-31,18:57:08.000,151,11088949,124365,0,1748717827,13838.21329924999,90.46352915999887,53056.93805592 2025-05-31,18:57:09.000,151,11088910,124685,0,1748717828,13838.226771869995,90.52697133000038,53056.9660044 2025-05-31,18:57:10.000,151,11088928,124645,0,1748717829,13838.28066235,90.4423817700008,53056.99395288001 2025-05-31,18:57:11.000,151,11088950,124525,0,1748717830,13838.307607589995,90.38598872999864,53056.92408168001 2025-05-31,18:57:12.000,151,11088943,124325,0,1748717831,13838.36149807,90.30139916999906,53056.95901728 2025-05-31,18:57:13.000,151,11088942,124925,0,1748717832,13838.39517961999,90.17451483000332,53056.98696576 2025-05-31,18:57:14.000,151,11088948,124325,0,1748717833,13838.408652239996,90.06172874999902,53056.97997864 2025-05-31,18:57:15.000,151,11088905,124885,0,1748717834,13838.381707,89.948942670002,53056.91010744 2025-05-31,18:57:16.000,151,11088967,124525,0,1748717835,13838.33455282999,89.88550050000049,53056.931068800004 2025-05-31,18:57:17.000,151,11088970,124605,0,1748717836,13838.30087128,89.78681268000219,53056.92408168001 2025-05-31,18:57:18.000,151,11088985,124525,0,1748717837,13838.27392603999,89.77271442000347,53056.87517184001 2025-05-31,18:57:19.000,151,11088943,124605,0,1748717838,13838.166145079995,89.69517399000324,53056.80530064001 2025-05-31,18:57:20.000,151,11088909,124485,0,1748717839,13838.15940877,89.61763356000301,53056.84722336 2025-05-31,18:57:21.000,151,11088945,124765,0,1748717840,13838.065100429994,89.63878095000109,53056.77735216001 2025-05-31,18:57:22.000,151,11088894,124565,0,1748717841,13837.950583159989,89.62468269000237,53056.74241656 2025-05-31,18:57:23.000,151,11088916,124445,0,1748717842,13837.863011129994,89.63173182000173,53056.74940368 2025-05-31,18:57:24.000,151,11088913,124645,0,1748717843,13837.815856959998,89.69517399000324,53056.70748096001 2025-05-31,18:57:25.000,151,11088918,124565,0,1748717844,13837.775439099998,89.76566529000411,53056.67254536 2025-05-31,18:57:26.000,151,11088961,124765,0,1748717845,13837.836065889998,89.84320572000433,53056.665558240005 2025-05-31,18:57:27.000,151,11088881,124445,0,1748717846,13837.815856959998,89.96304093000072,53056.616648400006 2025-05-31,18:57:28.000,151,11088952,124645,0,1748717847,13837.863011129994,90.11812179000117,53056.68651960001 2025-05-31,18:57:29.000,151,11088922,124725,0,1748717848,13837.869747439989,90.22385873999883,53056.62363552 2025-05-31,18:57:30.000,151,11088948,124725,0,1748717849,13837.809120649988,90.28025178000098,53056.616648400006 2025-05-31,18:57:31.000,151,11088974,124445,0,1748717850,13837.735021239998,90.30844829999842,53056.595687040004 2025-05-31,18:57:32.000,151,11088940,124525,0,1748717851,13837.708075999988,90.28730091000034,53056.497867360005 2025-05-31,18:57:33.000,151,11088975,124525,0,1748717852,13837.580086109992,90.21680960999947,53056.497867360005 2025-05-31,18:57:34.000,151,11088989,124605,0,1748717853,13837.532931939997,90.1956622200014,53056.4070348 2025-05-31,18:57:35.000,151,11088947,124285,0,1748717854,13837.472305149997,90.23090786999819,53056.41402192 2025-05-31,18:57:36.000,151,11089003,124485,0,1748717855,13837.438623599992,90.20976048000011,53056.40004768001 2025-05-31,18:57:37.000,151,11088988,124645,0,1748717856,13837.364524190001,90.13926917999925,53056.3371636 2025-05-31,18:57:38.000,151,11088967,124565,0,1748717857,13837.324106330001,90.09697440000309,53056.260305280004 2025-05-31,18:57:39.000,151,11088991,124365,0,1748717858,13837.276952159991,90.06877787999838,53056.23235680001 2025-05-31,18:57:40.000,151,11088917,124285,0,1748717859,13837.229797989996,90.00533571000415,53056.17645984 2025-05-31,18:57:41.000,151,11088950,124565,0,1748717860,13837.22306168,89.97713918999943,53056.162485600005 2025-05-31,18:57:42.000,151,11088979,124605,0,1748717861,13837.283688470001,89.97009006000008,53056.092614400004 2025-05-31,18:57:43.000,151,11088916,124525,0,1748717862,13837.364524190001,90.01943397000286,53056.043704560005 2025-05-31,18:57:44.000,151,11088925,124525,0,1748717863,13837.492514079997,90.00533571000415,53055.98780760001 2025-05-31,18:57:45.000,151,11088912,124645,0,1748717864,13837.627240280002,90.06172874999902,53055.93191064 2025-05-31,18:57:46.000,151,11088960,124365,0,1748717865,13837.782175409993,90.15336743999796,53055.924923520004 2025-05-31,18:57:47.000,151,11088996,124725,0,1748717866,13837.889956369989,90.20271135000075,53055.924923520004 2025-05-31,18:57:48.000,151,11088971,124725,0,1748717867,13837.964055779994,90.23795700000483,53055.89697504001 2025-05-31,18:57:49.000,151,11088969,124165,0,1748717868,13838.11899091,90.2943500399997,53055.83409096 2025-05-31,18:57:50.000,151,11088906,124485,0,1748717869,13838.206562939995,90.36484134000057,53055.84107808 2025-05-31,18:57:51.000,151,11088983,124525,0,1748717870,13838.31434389999,90.42123438000272,53055.83409096 2025-05-31,18:57:52.000,151,11089013,124285,0,1748717871,13838.41538854999,90.47762742000486,53055.79216824 2025-05-31,18:57:53.000,151,11088934,124565,0,1748717872,13838.489487959996,90.52697133000038,53055.827103840005 2025-05-31,18:57:54.000,151,11088933,124405,0,1748717873,13838.523169510001,90.6045117600006,53055.82011672001 2025-05-31,18:57:55.000,151,11088966,124605,0,1748717874,13838.577059989992,90.6538556700034,53055.77120688001 2025-05-31,18:57:56.000,151,11088938,124605,0,1748717875,13838.583796300001,90.66090480000275,53055.79216824 2025-05-31,18:57:57.000,151,11088938,124285,0,1748717876,13838.509696889996,90.67500306000147,53055.79915536001 2025-05-31,18:57:58.000,151,11088992,124445,0,1748717877,13838.449070099996,90.67500306000147,53055.77120688001 2025-05-31,18:57:59.000,151,11089029,124325,0,1748717878,13838.37497068999,90.66090480000275,53055.79216824 2025-05-31,18:58:00.000,151,11088862,124565,0,1748717879,13838.287398659995,90.58336437000253,53055.75024552001 2025-05-31,18:58:01.000,151,11088924,124645,0,1748717880,13838.19309031999,90.52697133000038,53055.76421976 2025-05-31,18:58:02.000,151,11088940,124365,0,1748717881,13838.07857305,90.43533264000143,53055.76421976 2025-05-31,18:58:03.000,151,11088953,124645,0,1748717882,13837.977528399999,90.38598872999864,53055.778194000006 2025-05-31,18:58:04.000,151,11088932,124445,0,1748717883,13837.809120649988,90.38598872999864,53055.827103840005 2025-05-31,18:58:05.000,151,11088968,124405,0,1748717884,13837.660921829993,90.38598872999864,53055.73627128 2025-05-31,18:58:06.000,151,11088933,124365,0,1748717885,13837.593558729997,90.44943090000015,53055.72229704001 2025-05-31,18:58:07.000,151,11088974,124485,0,1748717886,13837.566613490002,90.51287307000166,53055.66640008 2025-05-31,18:58:08.000,151,11088920,124285,0,1748717887,13837.559877179992,90.63975741000468,53055.61749024 2025-05-31,18:58:09.000,151,11088937,124485,0,1748717888,13837.512723009997,90.63270827999804,53055.59652888 2025-05-31,18:58:10.000,151,11088923,124325,0,1748717889,13837.532931939997,90.70319957999891,53055.5685804 2025-05-31,18:58:11.000,151,11088965,124445,0,1748717890,13837.505986700002,90.7172978400049,53055.51268344001 2025-05-31,18:58:12.000,151,11088985,124485,0,1748717891,13837.499250389992,90.72434697000426,53055.540631920005 2025-05-31,18:58:13.000,151,11088926,124405,0,1748717892,13837.445359910002,90.73844523000298,53055.421850880004 2025-05-31,18:58:14.000,151,11088960,124405,0,1748717893,13837.452096219997,90.75959262000106,53055.421850880004 2025-05-31,18:58:15.000,151,11088937,125085,0,1748717894,13837.404942050001,90.7525434900017,53055.421850880004 2025-05-31,18:58:16.000,151,11089022,123965,0,1748717895,13837.425150980001,90.72434697000426,53055.34499256001 2025-05-31,18:58:17.000,151,11088983,124325,0,1748717896,13837.458832529992,90.72434697000426,53055.31005696 2025-05-31,18:58:18.000,151,11088946,124365,0,1748717897,13837.505986700002,90.66795393000211,53055.324031200005 2025-05-31,18:58:19.000,151,11088965,125125,0,1748717898,13837.586822420002,90.67500306000147,53055.26813424001 2025-05-31,18:58:20.000,151,11088962,125205,0,1748717899,13837.647449210002,90.66795393000211,53055.21223728 2025-05-31,18:58:21.000,151,11088925,124365,0,1748717900,13837.681130759993,90.68910132000019,53055.1144176 2025-05-31,18:58:22.000,151,11088960,124965,0,1748717901,13837.620503969993,90.68205219000083,53055.086469120004 2025-05-31,18:58:23.000,151,11088973,124885,0,1748717902,13837.573349799997,90.72434697000426,53055.17031456 2025-05-31,18:58:24.000,151,11088973,125085,0,1748717903,13837.465568840002,90.7877891399985,53055.09345624 2025-05-31,18:58:25.000,151,11088946,124725,0,1748717904,13837.26347954,90.84418218000064,53055.07948200001 2025-05-31,18:58:26.000,151,11088973,125165,0,1748717905,13837.068126549995,90.85123131,53054.99563656 2025-05-31,18:58:27.000,151,11088959,125285,0,1748717906,13836.85256462999,90.86532956999872,53055.01659792 2025-05-31,18:58:28.000,151,11088991,125245,0,1748717907,13836.623530089993,90.90057522000279,53054.939739600006 2025-05-31,18:58:29.000,151,11088960,124965,0,1748717908,13836.407968170002,90.84418218000064,53054.88384264001 2025-05-31,18:58:30.000,151,11088916,124485,0,1748717909,13836.226087800002,90.83008392000193,53054.86288128001 2025-05-31,18:58:31.000,151,11088955,125285,0,1748717910,13836.077888979991,90.76664175000042,53054.78602296 2025-05-31,18:58:32.000,151,11088970,124725,0,1748717911,13835.929690159996,90.71024870999827,53054.72313888001 2025-05-31,18:58:33.000,151,11088917,124205,0,1748717912,13835.8219092,90.64680654000404,53054.653267680005 2025-05-31,18:58:34.000,151,11088968,124405,0,1748717913,13835.75454609999,90.68910132000019,53054.62531920001 2025-05-31,18:58:35.000,151,11088904,124285,0,1748717914,13835.666974069994,90.68205219000083,53054.63929344 2025-05-31,18:58:36.000,151,11088943,124405,0,1748717915,13835.61308358999,90.69615044999955,53054.55544800001 2025-05-31,18:58:37.000,151,11088994,124485,0,1748717916,13835.525511559994,90.72434697000426,53054.485576800005 2025-05-31,18:58:38.000,151,11088956,124285,0,1748717917,13835.437939529998,90.75959262000106,53054.44365408 2025-05-31,18:58:39.000,151,11088952,124445,0,1748717918,13835.444675839994,90.76664175000042,53054.366795760005 2025-05-31,18:58:40.000,151,11088907,124285,0,1748717919,13835.410994289989,90.73139610000362,53054.3458344 2025-05-31,18:58:41.000,151,11088987,124645,0,1748717920,13835.424466909993,90.72434697000426,53054.29692456 2025-05-31,18:58:42.000,151,11088982,124405,0,1748717921,13835.397521669998,90.66795393000211,53054.25500184 2025-05-31,18:58:43.000,151,11088989,124405,0,1748717922,13835.370576429988,90.59041350000189,53054.17814352 2025-05-31,18:58:44.000,151,11089004,124365,0,1748717923,13835.276268089998,90.53402045999974,53054.199104880005 2025-05-31,18:58:45.000,151,11088957,124445,0,1748717924,13835.060706169992,90.44943090000015,53054.21307912001 2025-05-31,18:58:46.000,151,11089008,124205,0,1748717925,13834.851880559996,90.36484134000057,53054.150195040005 2025-05-31,18:58:47.000,151,11088944,124485,0,1748717926,13834.548746609995,90.32959569000377,53054.080323840004 2025-05-31,18:58:48.000,151,11089039,124565,0,1748717927,13834.37360254999,90.20271135000075,53054.08731096 2025-05-31,18:58:49.000,151,11088992,124325,0,1748717928,13834.131095389988,90.13926917999925,53053.9964784 2025-05-31,18:58:50.000,151,11088889,124285,0,1748717929,13833.935742399997,90.07582700999774,53053.9964784 2025-05-31,18:58:51.000,151,11088988,124445,0,1748717930,13833.848170370002,89.948942670002,53053.87071024 2025-05-31,18:58:52.000,151,11089000,124245,0,1748717931,13833.673026309996,89.80796007000026,53053.814813280005 2025-05-31,18:58:53.000,151,11088979,124245,0,1748717932,13833.571981659996,89.67402659999789,53053.84276176 2025-05-31,18:58:54.000,151,11088940,124485,0,1748717933,13833.40357391,89.5894370399983,53053.73795496001 2025-05-31,18:58:55.000,151,11088923,124525,0,1748717934,13833.181275679999,89.54009313000279,53053.696032240005 2025-05-31,18:58:56.000,151,11088925,124485,0,1748717935,13833.019604239998,89.4555035700032,53053.59122544001 2025-05-31,18:58:57.000,151,11088970,124165,0,1748717936,13832.783833389993,89.38501227000233,53053.50738 2025-05-31,18:58:58.000,151,11088945,124485,0,1748717937,13832.554798849997,89.38501227000233,53053.49340576 2025-05-31,18:58:59.000,151,11088942,124445,0,1748717938,13832.332500619996,89.37091401000362,53053.409560320004 2025-05-31,18:59:00.000,151,11088915,124525,0,1748717939,13832.069784529995,89.40615966000041,53053.311740640005 2025-05-31,18:59:01.000,151,11088890,124165,0,1748717940,13831.941794639999,89.38501227000233,53053.24885656 2025-05-31,18:59:02.000,151,11088893,124045,0,1748717941,13831.820541059999,89.32861923000019,53053.2278952 2025-05-31,18:59:03.000,151,11088942,124485,0,1748717942,13831.699287479998,89.26517705999868,53053.11610128001 2025-05-31,18:59:04.000,151,11088932,124285,0,1748717943,13831.631924380003,89.2440296700006,53052.95539752 2025-05-31,18:59:05.000,151,11088937,124205,0,1748717944,13831.611715450003,89.15239098000166,53052.89251344 2025-05-31,18:59:06.000,151,11088963,124245,0,1748717945,13831.652133309988,89.10304706999887,53052.79469376 2025-05-31,18:59:07.000,151,11088919,124125,0,1748717946,13831.827277369994,89.03960490000463,53052.72482256 2025-05-31,18:59:08.000,151,11088937,123844,0,1748717947,13832.089993459995,88.95501533999777,53052.6689256 2025-05-31,18:59:09.000,151,11088948,124445,0,1748717948,13832.460490509991,88.8986223000029,53052.56411880001 2025-05-31,18:59:10.000,151,11088943,124285,0,1748717949,13832.736679219997,88.79288534999796,53052.45232488 2025-05-31,18:59:11.000,151,11088936,124245,0,1748717950,13832.992658999989,88.68009927000094,53052.48726048 2025-05-31,18:59:12.000,151,11088971,124005,0,1748717951,13833.32273819,88.57436232000327,53052.44533776001 2025-05-31,18:59:13.000,151,11088975,124485,0,1748717952,13833.53830010999,88.51092015000177,53052.375466560006 2025-05-31,18:59:14.000,151,11088945,124285,0,1748717953,13833.706707860001,88.41928146000282,53052.36149232 2025-05-31,18:59:15.000,151,11088880,124445,0,1748717954,13833.922269779992,88.32764277000388,53052.354505200004 2025-05-31,18:59:16.000,151,11088930,124365,0,1748717955,13834.050259670003,88.27124973000173,53052.32655672001 2025-05-31,18:59:17.000,151,11088956,124405,0,1748717956,13834.124359079993,88.20780756000022,53052.284634 2025-05-31,18:59:18.000,151,11088946,124365,0,1748717957,13834.117622769998,88.15141451999807,53052.24271128 2025-05-31,18:59:19.000,151,11088940,124125,0,1748717958,13834.043523359993,88.01748105000297,53052.207775680006 2025-05-31,18:59:20.000,151,11088920,124485,0,1748717959,13834.016578119998,87.9469897500021,53052.2147628 2025-05-31,18:59:21.000,151,11088933,124365,0,1748717960,13834.003105499993,87.86240019000252,53052.20078856001 2025-05-31,18:59:22.000,151,11088992,124325,0,1748717961,13833.989632880002,87.75666324000485,53052.19380144 2025-05-31,18:59:23.000,151,11088955,124285,0,1748717962,13833.982896569993,87.77781063000293,53052.15187872 2025-05-31,18:59:24.000,151,11088946,124445,0,1748717963,13834.023314429993,87.77076150000357,53052.088994640006 2025-05-31,18:59:25.000,151,11088899,124485,0,1748717964,13834.077204909998,87.78485976000229,53052.1448916 2025-05-31,18:59:26.000,151,11088899,124405,0,1748717965,13834.178249559998,87.76371237000421,53052.0750204 2025-05-31,18:59:27.000,151,11088931,124445,0,1748717966,13834.33318468999,87.77076150000357,53052.06104616001 2025-05-31,18:59:28.000,151,11088934,124245,0,1748717967,13834.40054779,87.74256497999886,53052.0750204 2025-05-31,18:59:29.000,151,11088930,124125,0,1748717968,13834.46117458,87.67912281000463,53052.0750204 2025-05-31,18:59:30.000,151,11088945,124325,0,1748717969,13834.41402040999,87.56633673000033,53052.0750204 2025-05-31,18:59:31.000,151,11088967,124245,0,1748717970,13834.339920999999,87.4253541299986,53052.040084800006 2025-05-31,18:59:32.000,151,11088905,124245,0,1748717971,13834.232140039989,87.26322413999878,53052.088994640006 2025-05-31,18:59:33.000,151,11088941,124645,0,1748717972,13834.104150149993,87.10814327999833,53052.03309768001 2025-05-31,18:59:34.000,151,11088967,124245,0,1748717973,13833.969423950002,86.96011155000451,53052.0750204 2025-05-31,18:59:35.000,151,11088948,124365,0,1748717974,13833.787543580002,86.88962025000365,53052.040084800006 2025-05-31,18:59:36.000,151,11088919,123885,0,1748717975,13833.747125720001,86.84732547000021,53052.03309768001 2025-05-31,18:59:37.000,151,11088959,124045,0,1748717976,13833.62587214,86.73453939000319,53051.95623936 2025-05-31,18:59:38.000,151,11088912,124485,0,1748717977,13833.511354869996,86.69224460999976,53051.970213600005 2025-05-31,18:59:39.000,151,11088982,124445,0,1748717978,13833.390101289995,86.72044113000447,53051.92829088 2025-05-31,18:59:40.000,151,11088925,124285,0,1748717979,13833.21495722999,86.72044113000447,53051.92829088 2025-05-31,18:59:41.000,151,11088934,124365,0,1748717980,13833.019604239998,86.74863765000191,53051.94925224 2025-05-31,18:59:42.000,151,11088924,124245,0,1748717981,13832.837723869998,86.71339199999784,53051.935278 2025-05-31,18:59:43.000,151,11088913,124365,0,1748717982,13832.561535159992,86.67814635000104,53051.89335528001 2025-05-31,18:59:44.000,151,11088953,124125,0,1748717983,13832.25840120999,86.60765505000018,53051.900342400004 2025-05-31,18:59:45.000,151,11088906,124285,0,1748717984,13831.860958919999,86.51601636000123,53051.90732952 2025-05-31,18:59:46.000,151,11088945,124245,0,1748717985,13831.503934489992,86.40323028000421,53051.80950984 2025-05-31,18:59:47.000,151,11088956,124405,0,1748717986,13831.20753685,86.34683724000206,53051.7606 2025-05-31,18:59:48.000,151,11088896,124285,0,1748717987,13830.890930279995,86.30454245999863,53051.6907288 2025-05-31,18:59:49.000,151,11088905,124285,0,1748717988,13830.688840979994,86.28339507000055,53051.64880608 2025-05-31,18:59:50.000,151,11088925,124485,0,1748717989,13830.527169539993,86.34683724000206,53051.59290912 2025-05-31,18:59:51.000,151,11088943,124285,0,1748717990,13830.439597509998,86.3750337599995,53051.49508944 2025-05-31,18:59:52.000,151,11088938,124405,0,1748717991,13830.419388579998,86.45962331999908,53051.43919248001 2025-05-31,18:59:53.000,151,11088956,124325,0,1748717992,13830.419388579998,86.48077071000444,53051.46015384001 2025-05-31,18:59:54.000,151,11088990,124245,0,1748717993,13830.399179649998,86.51601636000123,53051.39028264001 2025-05-31,18:59:55.000,151,11088946,124325,0,1748717994,13830.365498099993,86.46667244999844,53051.348359920004 2025-05-31,18:59:56.000,151,11088946,124485,0,1748717995,13830.405915959993,86.438475930001,53051.29246296001 2025-05-31,18:59:57.000,151,11088926,124205,0,1748717996,13830.399179649998,86.35388637000142,53051.229578880004 2025-05-31,18:59:58.000,151,11088949,124565,0,1748717997,13830.412652270003,86.26224768000247,53051.25752736 2025-05-31,18:59:59.000,151,11088909,124325,0,1748717998,13830.412652270003,86.10716682000202,53051.22259176001 2025-05-31,19:00:00.000,151,11088924,124165,0,1748717999,13830.358761789998,85.88864379000006,53051.20861752 2025-05-31,19:00:01.000,151,11088931,123844,0,1748718000,13830.311607620002,85.70536641000217,53051.15272056001 2025-05-31,19:00:02.000,151,11088941,124405,0,1748718001,13830.217299279997,85.45159773000341,53051.08983648 2025-05-31,19:00:03.000,151,11088916,124365,0,1748718002,13830.170145110002,85.26832034999825,53051.082849360006 2025-05-31,19:00:04.000,151,11088944,124245,0,1748718003,13830.176881419997,85.09914122999908,53051.06887512 2025-05-31,19:00:05.000,151,11088903,124325,0,1748718004,13830.156672489997,84.89471646000311,53050.9920168 2025-05-31,19:00:06.000,151,11088935,124325,0,1748718005,13830.331816550002,84.75373386000138,53050.8522744 2025-05-31,19:00:07.000,151,11088919,124125,0,1748718006,13830.560851089998,84.71143907999794,53050.81035168 2025-05-31,19:00:08.000,151,11088921,124325,0,1748718007,13830.78314932,84.71143907999794,53050.77541608 2025-05-31,19:00:09.000,151,11088916,124285,0,1748718008,13831.052601719995,84.7678321200001,53050.70554488 2025-05-31,19:00:10.000,151,11088897,124285,0,1748718009,13831.369208290002,84.81717603000288,53050.747467600006 2025-05-31,19:00:11.000,151,11088952,124205,0,1748718010,13831.679078549998,84.90176559000247,53050.69157064001 2025-05-31,19:00:12.000,151,11088939,124125,0,1748718011,13831.921585709999,84.98635515000205,53050.65663504 2025-05-31,19:00:13.000,151,11088954,124405,0,1748718012,13832.15735655999,85.077993840001,53050.628686560005 2025-05-31,19:00:14.000,151,11088936,124405,0,1748718013,13832.31902799999,85.1132394899978,53050.61471232 2025-05-31,19:00:15.000,151,11088909,124125,0,1748718014,13832.480699439991,85.19077991999802,53050.698557760006 2025-05-31,19:00:16.000,151,11088922,124405,0,1748718015,13832.676052429997,85.21897644000273,53050.68458352 2025-05-31,19:00:17.000,151,11088923,124565,0,1748718016,13832.878141729998,85.19782905000466,53050.68458352 2025-05-31,19:00:18.000,151,11088964,124325,0,1748718017,13833.167803059994,85.16258340000059,53050.69157064001 2025-05-31,19:00:19.000,151,11088947,124205,0,1748718018,13833.470937009995,85.05684645000292,53050.677596400004 2025-05-31,19:00:20.000,151,11088894,124325,0,1748718019,13833.881851919992,84.96520776000398,53050.68458352 2025-05-31,19:00:21.000,151,11088917,124125,0,1748718020,13834.272557899989,84.80307777000417,53050.712532 2025-05-31,19:00:22.000,151,11088956,124365,0,1748718021,13834.65652756999,84.68324256000051,53050.66362216 2025-05-31,19:00:23.000,151,11088945,124125,0,1748718022,13835.027024620002,84.59865300000092,53050.73349336 2025-05-31,19:00:24.000,151,11088919,124365,0,1748718023,13835.357103809998,84.52816170000006,53050.698557760006 2025-05-31,19:00:25.000,151,11088882,124205,0,1748718024,13835.67371037999,84.57045648000349,53050.74048048001 2025-05-31,19:00:26.000,151,11088954,124245,0,1748718025,13836.037471119991,84.619800389999,53050.76842896001 2025-05-31,19:00:27.000,151,11088931,124285,0,1748718026,13836.320396139992,84.68324256000051,53050.85926152001 2025-05-31,19:00:28.000,151,11088922,124445,0,1748718027,13836.556166989998,84.71143907999794,53050.85926152001 2025-05-31,19:00:29.000,151,11088892,124405,0,1748718028,13836.738047359999,84.7325864700033,53050.92913272 2025-05-31,19:00:30.000,151,11088938,124405,0,1748718029,13836.75151997999,84.71143907999794,53050.98502968001 2025-05-31,19:00:31.000,151,11088932,124405,0,1748718030,13836.663947949994,84.64094778000435,53051.061888000004 2025-05-31,19:00:32.000,151,11088951,124125,0,1748718031,13836.495540199998,84.59865300000092,53051.12477208001 2025-05-31,19:00:33.000,151,11088974,124085,0,1748718032,13836.293450899997,84.5211125700007,53051.18765616 2025-05-31,19:00:34.000,151,11088876,124125,0,1748718033,13836.077888979991,84.49291605000326,53051.26451448 2025-05-31,19:00:35.000,151,11088963,124325,0,1748718034,13835.86232706,84.41537562000303,53051.34137280001 2025-05-31,19:00:36.000,151,11088913,124485,0,1748718035,13835.77475502999,84.38012996999896,53051.40425688 2025-05-31,19:00:37.000,151,11088954,124005,0,1748718036,13835.72086455,84.41537562000303,53051.43919248001 2025-05-31,19:00:38.000,151,11088990,124285,0,1748718037,13835.68044669,84.46471952999855,53051.49508944 2025-05-31,19:00:39.000,151,11088905,124405,0,1748718038,13835.67371037999,84.57045648000349,53051.537012160006 2025-05-31,19:00:40.000,151,11088926,124165,0,1748718039,13835.64002883,84.64094778000435,53051.65579320001 2025-05-31,19:00:41.000,151,11088938,124405,0,1748718040,13835.61308358999,84.73963560000266,53051.59989624 2025-05-31,19:00:42.000,151,11088894,124285,0,1748718041,13835.579402039999,84.87356906999776,53051.67675456001 2025-05-31,19:00:43.000,151,11088918,124325,0,1748718042,13835.586138349994,84.93701123999926,53051.74662576001 2025-05-31,19:00:44.000,151,11088895,124445,0,1748718043,13835.579402039999,84.97225689000334,53051.78156136 2025-05-31,19:00:45.000,151,11088942,124445,0,1748718044,13835.599610969999,84.93701123999926,53051.81649696 2025-05-31,19:00:46.000,151,11088869,124325,0,1748718045,13835.65350144999,84.88766733000375,53051.85841968 2025-05-31,19:00:47.000,151,11088908,124245,0,1748718046,13835.666974069994,84.81012690000352,53051.89335528001 2025-05-31,19:00:48.000,151,11088910,123965,0,1748718047,13835.707391929995,84.72553734000394,53051.95623936 2025-05-31,19:00:49.000,151,11088885,124165,0,1748718048,13835.646765139994,84.64094778000435,53051.99816208 2025-05-31,19:00:50.000,151,11088925,124285,0,1748718049,13835.532247869989,84.60570213000028,53051.99117496001 2025-05-31,19:00:51.000,151,11088960,124285,0,1748718050,13835.377312739998,84.60570213000028,53052.05405904 2025-05-31,19:00:52.000,151,11088846,124405,0,1748718051,13835.094387719997,84.57750561000285,53052.068033280004 2025-05-31,19:00:53.000,151,11088907,124245,0,1748718052,13834.811462699996,84.54930908999813,53052.0750204 2025-05-31,19:00:54.000,151,11088914,124245,0,1748718053,13834.467910889995,84.59160387000156,53052.09598176 2025-05-31,19:00:55.000,151,11088973,124325,0,1748718054,13834.090677529988,84.54225995999877,53052.13091736001 2025-05-31,19:00:56.000,151,11088937,124085,0,1748718055,13833.760598339992,84.54225995999877,53052.0750204 2025-05-31,19:00:57.000,151,11088901,124245,0,1748718056,13833.47767331999,84.53521082999941,53052.08200752001 2025-05-31,19:00:58.000,151,11088978,124285,0,1748718057,13833.15433043999,84.5211125700007,53052.137904480005 2025-05-31,19:00:59.000,151,11088906,124405,0,1748718058,13833.033076859989,84.4717686599979,53052.12393024 2025-05-31,19:01:00.000,151,11088893,124245,0,1748718059,13832.952241139988,84.38717909999832,53052.12393024 2025-05-31,19:01:01.000,151,11088980,124405,0,1748718060,13833.053285789989,84.29554040999938,53052.05405904 2025-05-31,19:01:02.000,151,11088967,124085,0,1748718061,13833.147594129994,84.15455781000492,53052.05405904 2025-05-31,19:01:03.000,151,11088940,124165,0,1748718062,13833.268847709995,84.04177173000062,53052.068033280004 2025-05-31,19:01:04.000,151,11088934,124245,0,1748718063,13833.34294712,83.91488739000488,53051.99117496001 2025-05-31,19:01:05.000,151,11088919,124445,0,1748718064,13833.44399177,83.89373999999953,53052.02611056 2025-05-31,19:01:06.000,151,11088897,124485,0,1748718065,13833.52482749,83.84439609000401,53051.921303760006 2025-05-31,19:01:07.000,151,11088924,124365,0,1748718066,13833.58545428,83.85144522000337,53051.92829088 2025-05-31,19:01:08.000,151,11088905,124205,0,1748718067,13833.58545428,83.85849435000273,53051.921303760006 2025-05-31,19:01:09.000,151,11088923,124245,0,1748718068,13833.598926899991,83.88669087000017,53051.87938104 2025-05-31,19:01:10.000,151,11088973,124285,0,1748718069,13833.53830010999,83.90783825999824,53051.8304712 2025-05-31,19:01:11.000,151,11088889,124125,0,1748718070,13833.56524535,83.95013304000167,53051.86540680001 2025-05-31,19:01:12.000,151,11088912,124405,0,1748718071,13833.632608449996,84.0276734700019,53051.83745832 2025-05-31,19:01:13.000,151,11088945,124325,0,1748718072,13833.706707860001,84.0629191199987,53051.79553560001 2025-05-31,19:01:14.000,151,11088920,124245,0,1748718073,13833.848170370002,84.11226303000149,53051.851432560004 2025-05-31,19:01:15.000,151,11088958,124285,0,1748718074,13834.090677529988,84.11931216000085,53051.78854848 2025-05-31,19:01:16.000,151,11088944,124325,0,1748718075,13834.380338859999,84.13341041999956,53051.73963864 2025-05-31,19:01:17.000,151,11088923,124325,0,1748718076,13834.80472639,84.1263612900002,53051.80950984 2025-05-31,19:01:18.000,151,11088921,124285,0,1748718077,13835.080915099992,84.02062434000254,53051.78156136 2025-05-31,19:01:19.000,151,11088941,124245,0,1748718078,13835.377312739998,83.9289856500036,53051.71867728 2025-05-31,19:01:20.000,151,11088904,124205,0,1748718079,13835.67371037999,83.90078912999888,53051.74662576001 2025-05-31,19:01:21.000,151,11088933,124445,0,1748718080,13835.828645509995,83.8161995699993,53051.65579320001 2025-05-31,19:01:22.000,151,11088954,124525,0,1748718081,13835.929690159996,83.71046262000164,53051.683741680004 2025-05-31,19:01:33.000,151,11088914,124325,0,1748718092,13835.579402039999,84.01357521000318,53051.802522720005 2025-05-31,19:01:34.000,151,11088966,124005,0,1748718093,13835.76128241,84.05586998999934,53051.802522720005 2025-05-31,19:01:35.000,151,11088944,124325,0,1748718094,13835.97684432999,84.06996824999806,53051.78854848 2025-05-31,19:01:36.000,151,11088977,124125,0,1748718095,13836.111570529996,84.08406651000405,53051.802522720005 2025-05-31,19:01:37.000,151,11088945,124285,0,1748718096,13836.253033039997,84.09111564000341,53051.91431664001 2025-05-31,19:01:38.000,151,11088978,124245,0,1748718097,13836.286714590002,84.05586998999934,53051.87938104 2025-05-31,19:01:39.000,151,11088930,124205,0,1748718098,13836.279978279992,84.06996824999806,53051.92829088 2025-05-31,19:01:40.000,151,11088961,124285,0,1748718099,13836.320396139992,84.04177173000062,53051.96322648001 2025-05-31,19:01:41.000,151,11088959,124245,0,1748718100,13836.279978279992,84.03472260000126,53052.068033280004 2025-05-31,19:01:42.000,151,11088916,124325,0,1748718101,13836.367550310002,84.01357521000318,53052.068033280004 2025-05-31,19:01:43.000,151,11088984,123965,0,1748718102,13836.367550310002,83.97832955999911,53052.088994640006 2025-05-31,19:01:44.000,151,11088965,124245,0,1748718103,13836.434913409998,83.98537868999847,53052.16585296 2025-05-31,19:01:45.000,151,11088932,124325,0,1748718104,13836.421440789993,83.95718217000103,53052.17982720001 2025-05-31,19:01:46.000,151,11088960,124325,0,1748718105,13836.448386030002,83.91488739000488,53052.20078856001 2025-05-31,19:01:47.000,151,11088917,124005,0,1748718106,13836.455122339998,83.80915043999994,53052.22174992 2025-05-31,19:01:48.000,151,11088974,124245,0,1748718107,13836.509012819988,83.6822661000042,53052.26367264 2025-05-31,19:01:49.000,151,11088902,124325,0,1748718108,13836.569639609988,83.52718524000375,53052.32655672001 2025-05-31,19:01:50.000,151,11088917,124165,0,1748718109,13836.663947949994,83.35800612000457,53052.34751808001 2025-05-31,19:01:51.000,151,11088951,124245,0,1748718110,13836.75151997999,83.19587613000476,53052.41040216 2025-05-31,19:01:52.000,151,11088965,124565,0,1748718111,13836.83909201,83.1253848300039,53052.48726048 2025-05-31,19:01:53.000,151,11088948,124165,0,1748718112,13836.85930094,83.04784440000367,53052.50123472 2025-05-31,19:01:54.000,151,11088964,124325,0,1748718113,13836.94013666,83.05489353000303,53052.55014456 2025-05-31,19:01:55.000,151,11088921,124245,0,1748718114,13836.967081899995,83.10423743999854,53052.61302864001 2025-05-31,19:01:56.000,151,11088980,123844,0,1748718115,13837.027708689995,83.21702352000284,53052.640977120005 2025-05-31,19:01:57.000,151,11088906,124645,0,1748718116,13837.12201703,83.29456395000307,53052.67591272 2025-05-31,19:01:58.000,151,11088936,124245,0,1748718117,13837.20285275,83.4214482899988,53052.69687408 2025-05-31,19:01:59.000,151,11088972,124045,0,1748718118,13837.337578949991,83.55538176000118,53052.78770664 2025-05-31,19:02:00.000,151,11088957,125125,0,1748718119,13837.425150980001,83.69636436000292,53052.80168088001 2025-05-31,19:02:01.000,151,11088941,124325,0,1748718120,13837.539668249992,83.84439609000401,53052.80168088001 2025-05-31,19:02:02.000,151,11088930,124365,0,1748718121,13837.586822420002,83.9289856500036,53052.808668000005 2025-05-31,19:02:13.000,151,11088897,124925,0,1748718132,13837.276952159991,83.62587306000205,53052.94142328 2025-05-31,19:02:14.000,151,11088997,124805,0,1748718133,13837.297161089991,83.61882393000269,53052.94142328 2025-05-31,19:02:15.000,151,11088914,124245,0,1748718134,13837.290424779996,83.61177480000333,53052.94142328 2025-05-31,19:02:16.000,151,11088982,124325,0,1748718135,13837.344315260001,83.66111870999885,53053.01828160001 2025-05-31,19:02:17.000,151,11088980,124245,0,1748718136,13837.418414669992,83.66111870999885,53053.025268720005 2025-05-31,19:02:18.000,151,11088971,124485,0,1748718137,13837.627240280002,83.72456088000035,53053.046230080006 2025-05-31,19:02:19.000,151,11088969,124285,0,1748718138,13837.721548619993,83.80210131000058,53053.01828160001 2025-05-31,19:02:20.000,151,11088952,124325,0,1748718139,13837.883220059994,83.82324869999866,53053.01828160001 2025-05-31,19:02:21.000,151,11088985,124645,0,1748718140,13838.05836412,83.85849435000273,53053.03225584 2025-05-31,19:02:22.000,151,11088955,124245,0,1748718141,13838.13246352999,83.84439609000401,53053.06719144001 2025-05-31,19:02:23.000,151,11088940,124245,0,1748718142,13838.19982663,83.86554348000209,53053.06719144001 2025-05-31,19:02:24.000,151,11089048,124325,0,1748718143,13838.226771869995,83.90078912999888,53053.1230884 2025-05-31,19:02:25.000,151,11088985,124805,0,1748718144,13838.13919984,83.88669087000017,53053.08116568 2025-05-31,19:02:26.000,151,11088982,124125,0,1748718145,13838.13919984,83.85144522000337,53053.06020432 2025-05-31,19:02:27.000,151,11088939,124285,0,1748718146,13838.125727219995,83.82324869999866,53053.13706264001 2025-05-31,19:02:28.000,151,11088939,124365,0,1748718147,13838.13246352999,83.7809539200025,53053.10911416 2025-05-31,19:02:29.000,151,11088924,124285,0,1748718148,13838.17288138999,83.717511750001,53053.10911416 2025-05-31,19:02:30.000,151,11088903,124245,0,1748718149,13838.24024449,83.63997132000077,53053.10212704 2025-05-31,19:02:31.000,151,11088961,124325,0,1748718150,13838.226771869995,83.57652914999926,53053.0532172 2025-05-31,19:02:32.000,151,11088925,124445,0,1748718151,13838.145936149995,83.40735003000009,53053.08116568 2025-05-31,19:02:33.000,151,11088904,123965,0,1748718152,13838.085309359994,83.31571134000114,53053.10212704 2025-05-31,19:02:34.000,151,11088961,124285,0,1748718153,13837.977528399999,83.23817091000092,53053.095139920006 2025-05-31,19:02:35.000,151,11088938,124165,0,1748718154,13837.802384339993,83.15358135000133,53053.13007552 2025-05-31,19:02:36.000,151,11088903,124205,0,1748718155,13837.633976589997,83.0760409200011,53053.095139920006 2025-05-31,19:02:37.000,151,11088923,124205,0,1748718156,13837.499250389992,83.00554962000024,53053.13007552 2025-05-31,19:02:38.000,151,11088954,124405,0,1748718157,13837.357787879992,82.83637050000107,53053.1230884 2025-05-31,19:02:39.000,151,11088943,124165,0,1748718158,13837.297161089991,82.66014225000254,53053.13007552 2025-05-31,19:02:40.000,151,11088908,124245,0,1748718159,13837.297161089991,82.483914000004,53053.08815280001 2025-05-31,19:02:41.000,151,11088957,124045,0,1748718160,13837.391469429997,82.14555575999839,53053.095139920006 2025-05-31,19:02:42.000,151,11088907,124205,0,1748718161,13837.479041459992,81.75785361000453,53053.06719144001 2025-05-31,19:02:43.000,151,11089019,124245,0,1748718162,13837.640712899993,81.37720059000276,53053.1230884 2025-05-31,19:02:44.000,151,11088954,124285,0,1748718163,13837.755230169998,80.95425279000483,53053.13706264001 2025-05-31,19:02:45.000,151,11088932,124285,0,1748718164,13837.809120649988,80.48901021000347,53053.15103688 2025-05-31,19:02:46.000,151,11088953,124085,0,1748718165,13837.809120649988,80.04491502000019,53053.13007552 2025-05-31,19:02:47.000,151,11088929,124165,0,1748718166,13837.782175409993,79.70655678000185,53053.18597248001 2025-05-31,19:02:48.000,151,11088961,124525,0,1748718167,13837.714812309998,79.49508287999925,53053.18597248001 2025-05-31,19:02:49.000,151,11088923,124205,0,1748718168,13837.519459319992,79.4034441900003,53053.158024 2025-05-31,19:02:50.000,151,11088936,124525,0,1748718169,13837.364524190001,79.49508287999925,53053.13706264001 2025-05-31,19:02:51.000,151,11088958,124285,0,1748718170,13837.16243489,79.73475329999928,53053.144049760005 2025-05-31,19:02:52.000,151,11088913,124645,0,1748718171,13836.94013666,80.1083571900017,53053.13007552 2025-05-31,19:02:53.000,151,11088957,124125,0,1748718172,13836.758256289999,80.5665506400037,53053.10212704 2025-05-31,19:02:54.000,151,11088919,124525,0,1748718173,13836.677420569999,81.109333649998,53053.13007552 2025-05-31,19:02:55.000,151,11088912,124285,0,1748718174,13836.603321159993,81.65211665999959,53053.13007552 2025-05-31,19:02:56.000,151,11088952,124205,0,1748718175,13836.643739019994,82.21604705999925,53053.10911416 2025-05-31,19:02:57.000,151,11088947,124285,0,1748718176,13836.677420569999,82.7658792000002,53053.10911416 2025-05-31,19:02:58.000,151,11088957,124005,0,1748718177,13836.825619389994,83.20997439000348,53053.10212704 2025-05-31,19:02:59.000,151,11088969,123965,0,1748718178,13836.946872969995,83.5342343700031,53053.08815280001 2025-05-31,19:03:00.000,151,11088935,124285,0,1748718179,13837.047917619995,83.80915043999994,53053.06719144001 2025-05-31,19:03:01.000,151,11088994,124325,0,1748718180,13837.16243489,83.95718217000103,53053.17199824 2025-05-31,19:03:02.000,151,11088966,124165,0,1748718181,13837.209589059996,83.97128042999975,53053.15103688 2025-05-31,19:03:03.000,151,11088944,124485,0,1748718182,13837.236534299991,83.93603478000296,53053.20693384001 2025-05-31,19:03:04.000,151,11088978,123965,0,1748718183,13837.330842639996,83.75275739999779,53053.20693384001 2025-05-31,19:03:05.000,151,11088921,124325,0,1748718184,13837.384733120001,83.4707922000016,53053.241869440004 2025-05-31,19:03:06.000,151,11088978,124485,0,1748718185,13837.586822420002,83.13948309000261,53053.2278952 2025-05-31,19:03:07.000,151,11089005,124285,0,1748718186,13837.842802199993,82.82227224000235,53053.28379216001 2025-05-31,19:03:08.000,151,11088957,124285,0,1748718187,13838.19982663,82.37112791999971,53053.27680504 2025-05-31,19:03:09.000,151,11088966,124365,0,1748718188,13838.597268919992,81.94113099000242,53053.31872776 2025-05-31,19:03:10.000,151,11088975,124165,0,1748718189,13838.987974899988,81.55342884000129,53053.34667624 2025-05-31,19:03:11.000,151,11088966,124525,0,1748718190,13839.37868088,81.18687407999823,53053.33968912 2025-05-31,19:03:12.000,151,11088982,124405,0,1748718191,13839.782859480001,80.85556496999925,53053.38161184001 2025-05-31,19:03:13.000,151,11088926,124165,0,1748718192,13840.160092839993,80.53835411999898,53053.49340576 2025-05-31,19:03:14.000,151,11089002,124285,0,1748718193,13840.49690834,80.27753631000087,53053.55628984 2025-05-31,19:03:15.000,151,11088907,124285,0,1748718194,13840.685525019995,80.08720980000362,53053.56327696 2025-05-31,19:03:16.000,151,11088954,124365,0,1748718195,13840.914559559991,79.92507981000381,53053.71000648001 2025-05-31,19:03:17.000,151,11088966,124325,0,1748718196,13841.022340520001,79.82639198999823,53053.744942080004 2025-05-31,19:03:18.000,151,11088951,124445,0,1748718197,13841.184011960002,79.75590069000464,53053.744942080004 2025-05-31,19:03:19.000,151,11088996,124485,0,1748718198,13841.170539339997,79.76999895000336,53053.79385192 2025-05-31,19:03:20.000,151,11088931,124485,0,1748718199,13841.278320299993,79.76999895000336,53053.84974888 2025-05-31,19:03:21.000,151,11089028,124525,0,1748718200,13841.352419709998,79.80524460000015,53053.92660720001 2025-05-31,19:03:22.000,151,11088938,124405,0,1748718201,13841.399573879993,79.81229372999951,53053.982504160005 2025-05-31,19:03:23.000,151,11088937,124245,0,1748718202,13841.413046499998,79.79114634000143,53054.01743976 2025-05-31,19:03:24.000,151,11088966,124405,0,1748718203,13841.413046499998,79.79114634000143,53054.0663496 2025-05-31,19:03:25.000,151,11088917,124285,0,1748718204,13841.386101259988,79.74180242999864,53054.150195040005 2025-05-31,19:03:26.000,151,11088968,124285,0,1748718205,13841.379364949993,79.69950765000249,53054.19211776001 2025-05-31,19:03:27.000,151,11088970,124365,0,1748718206,13841.244638750002,79.62196722000226,53054.248014720004 2025-05-31,19:03:28.000,151,11088980,124485,0,1748718207,13841.163803030002,79.5514759200014,53054.317885920005 2025-05-31,19:03:29.000,151,11088915,124405,0,1748718208,13841.069494689997,79.49508287999925,53054.436666960006 2025-05-31,19:03:30.000,151,11088999,124285,0,1748718209,13840.86066908,79.44573897000373,53054.44365408 2025-05-31,19:03:31.000,151,11088960,124205,0,1748718210,13840.63837085,79.37524767000286,53054.52749952001 2025-05-31,19:03:32.000,151,11088938,124525,0,1748718211,13840.456490479999,79.26951071999792,53054.63230632 2025-05-31,19:03:33.000,151,11089026,124445,0,1748718212,13840.200510699993,79.20606855000369,53054.61833208 2025-05-31,19:03:34.000,151,11088956,124605,0,1748718213,13839.931058299997,79.14262638000218,53054.6602548 2025-05-31,19:03:35.000,151,11088964,124365,0,1748718214,13839.68181483,79.05098769000324,53054.69519040001 2025-05-31,19:03:36.000,151,11088958,124485,0,1748718215,13839.365208259995,78.98049639000237,53054.76506160001 2025-05-31,19:03:37.000,151,11088943,124645,0,1748718216,13839.095755859998,78.86771030999807,53054.73711312 2025-05-31,19:03:38.000,151,11088908,124485,0,1748718217,13838.752204049997,78.76902248999977,53054.702177520005 2025-05-31,19:03:39.000,151,11088953,124605,0,1748718218,13838.41538854999,78.66328554000211,53054.68820328 2025-05-31,19:03:40.000,151,11088990,124645,0,1748718219,13838.03141887999,78.48705729000358,53054.64628056001 2025-05-31,19:03:41.000,151,11088958,124565,0,1748718220,13837.708075999988,78.33197643000312,53054.6602548 2025-05-31,19:03:42.000,151,11088946,124565,0,1748718221,13837.297161089991,78.16984644000331,53054.57640936001 2025-05-31,19:03:43.000,151,11089009,124645,0,1748718222,13836.946872969995,78.02181471000222,53054.61833208 2025-05-31,19:03:44.000,151,11088961,124565,0,1748718223,13836.549430679988,77.81738993999898,53054.5205124 2025-05-31,19:03:45.000,151,11088940,124365,0,1748718224,13836.104834220001,77.6975547300026,53054.4506412 2025-05-31,19:03:46.000,151,11088945,124205,0,1748718225,13835.72086455,77.56362126000022,53054.46461544 2025-05-31,19:03:47.000,151,11088951,124405,0,1748718226,13835.276268089998,77.50017908999871,53054.35980864001 2025-05-31,19:03:48.000,151,11088950,124325,0,1748718227,13834.892298419996,77.5142773500047,53054.366795760005 2025-05-31,19:03:49.000,151,11088997,124725,0,1748718228,13834.51506505999,77.52837561000342,53054.30391168 2025-05-31,19:03:50.000,151,11088943,124365,0,1748718229,13834.184985869993,77.61296517000301,53054.24102760001 2025-05-31,19:03:51.000,151,11088974,124525,0,1748718230,13833.814488819997,77.7962425500009,53054.14320792001 2025-05-31,19:03:52.000,151,11088962,124645,0,1748718231,13833.578717969991,78.03591297000094,53054.08731096 2025-05-31,19:03:53.000,151,11088951,124605,0,1748718232,13833.37662866999,78.29673077999905,53053.98949128 2025-05-31,19:03:54.000,151,11088973,124645,0,1748718233,13833.17453936999,78.62099075999868,53053.88468448001 2025-05-31,19:03:55.000,151,11088967,124645,0,1748718234,13833.026340549994,78.88885770000343,53053.73096784 2025-05-31,19:03:56.000,151,11088925,124645,0,1748718235,13832.932032209988,79.1567246400009,53053.68904512001 2025-05-31,19:03:57.000,151,11088997,124565,0,1748718236,13832.891614349988,79.39639506000094,53053.62616104 2025-05-31,19:03:58.000,151,11088920,124365,0,1748718237,13832.898350659998,79.53737766000268,53053.44449592 2025-05-31,19:03:59.000,151,11088959,124565,0,1748718238,13832.905086969993,79.72065504000057,53053.41654744 2025-05-31,19:04:00.000,151,11088971,124365,0,1748718239,13832.932032209988,79.83344112000486,53053.26981792 2025-05-31,19:04:01.000,151,11088971,124445,0,1748718240,13832.965713759993,79.85458851000294,53053.19994672 2025-05-31,19:04:02.000,151,11088939,124365,0,1748718241,13833.006131619994,79.8616376400023,53053.10911416 2025-05-31,19:04:03.000,151,11088992,124645,0,1748718242,13833.046549479994,79.82639198999823,53053.13706264001 2025-05-31,19:04:04.000,151,11088975,124445,0,1748718243,13833.120648889999,79.77704808000271,53053.00430736 2025-05-31,19:04:05.000,151,11088991,124405,0,1748718244,13833.181275679999,79.66426199999842,53052.92046192001 2025-05-31,19:04:06.000,151,11088982,124645,0,1748718245,13833.27558401999,79.57262330999947,53052.8436036 2025-05-31,19:04:07.000,151,11088983,124605,0,1748718246,13833.38336498,79.48803374999989,53052.73180968001 2025-05-31,19:04:08.000,151,11088920,124605,0,1748718247,13833.40357391,79.44573897000373,53052.67591272 2025-05-31,19:04:09.000,151,11088991,124285,0,1748718248,13833.45746438999,79.43164070999774,53052.592067280006 2025-05-31,19:04:10.000,151,11088947,124285,0,1748718249,13833.531563799996,79.42459157999838,53052.55014456 2025-05-31,19:04:11.000,151,11088947,124605,0,1748718250,13833.578717969991,79.41049331999966,53052.44533776001 2025-05-31,19:04:12.000,151,11088909,124765,0,1748718251,13833.619135829991,79.4034441900003,53052.43136352 2025-05-31,19:04:13.000,151,11088934,124645,0,1748718252,13833.706707860001,79.53032853000332,53052.36149232 2025-05-31,19:04:14.000,151,11088938,124645,0,1748718253,13833.854906679997,79.58672156999819,53052.24969840001 2025-05-31,19:04:15.000,151,11088962,124445,0,1748718254,13833.922269779992,79.72065504000057,53052.24271128 2025-05-31,19:04:16.000,151,11088901,124325,0,1748718255,13834.050259670003,79.85458851000294,53052.13091736001 2025-05-31,19:04:17.000,151,11088954,124525,0,1748718256,13834.211931109989,80.0096693700034,53052.05405904 2025-05-31,19:04:18.000,151,11088932,124645,0,1748718257,13834.380338859999,80.09425893000298,53051.99117496001 2025-05-31,19:04:19.000,151,11088936,124485,0,1748718258,13834.5420103,80.23524153000471,53051.99816208 2025-05-31,19:04:20.000,151,11088907,124725,0,1748718259,13834.73736328999,80.32688022000366,53051.970213600005 2025-05-31,19:04:21.000,151,11088916,124685,0,1748718260,13834.952925209996,80.43261717000132,53051.94925224 2025-05-31,19:04:22.000,151,11088875,124445,0,1748718261,13835.094387719997,80.39737152000453,53051.921303760006 2025-05-31,19:04:23.000,151,11088952,124405,0,1748718262,13835.229113920002,80.44671543000004,53051.900342400004 2025-05-31,19:04:24.000,151,11088976,124525,0,1748718263,13835.343631189993,80.46081368999876,53051.84444544001 2025-05-31,19:04:25.000,151,11088909,124645,0,1748718264,13835.424466909993,80.44671543000004,53051.91431664001 2025-05-31,19:04:26.000,151,11088944,124605,0,1748718265,13835.491830009989,80.46081368999876,53051.96322648001 2025-05-31,19:04:27.000,151,11088943,124525,0,1748718266,13835.6198199,80.47491195000475,53052.019123440004 2025-05-31,19:04:28.000,151,11088970,124525,0,1748718267,13835.687182999995,80.51720673000091,53051.98418784 2025-05-31,19:04:29.000,151,11088926,124405,0,1748718268,13835.86232706,80.58064890000242,53051.99117496001 2025-05-31,19:04:30.000,151,11088920,124525,0,1748718269,13835.95663539999,80.5665506400037,53052.04707192 2025-05-31,19:04:31.000,151,11088961,124605,0,1748718270,13836.050943739996,80.61589454999921,53052.088994640006 2025-05-31,19:04:32.000,151,11088959,124565,0,1748718271,13836.077888979991,80.59474716000113,53052.13091736001 2025-05-31,19:04:33.000,151,11088931,124565,0,1748718272,13836.017262189991,80.665238460002,53052.20078856001 2025-05-31,19:04:34.000,151,11088940,124565,0,1748718273,13836.00378957,80.72868063000351,53052.24969840001 2025-05-31,19:04:35.000,151,11088877,124605,0,1748718274,13835.90274492,80.77097540999966,53052.235724160004 2025-05-31,19:04:36.000,151,11088953,124525,0,1748718275,13835.808436579995,80.84851583999989,53052.29860824001 2025-05-31,19:04:37.000,151,11088934,124645,0,1748718276,13835.6198199,80.92605627000012,53052.29162112 2025-05-31,19:04:38.000,151,11088949,124285,0,1748718277,13835.491830009989,81.03884235000442,53052.27065976 2025-05-31,19:04:39.000,151,11088964,124205,0,1748718278,13835.410994289989,81.15162843000144,53052.3195696 2025-05-31,19:04:40.000,151,11088920,124685,0,1748718279,13835.316685949998,81.28556190000381,53052.34053096 2025-05-31,19:04:41.000,151,11088921,124445,0,1748718280,13835.262795469993,81.32785667999997,53052.34053096 2025-05-31,19:04:42.000,151,11088927,124685,0,1748718281,13835.249322850002,81.35605320000468,53052.3195696 2025-05-31,19:04:43.000,151,11088925,124565,0,1748718282,13835.202168679993,81.33490580999933,53052.354505200004 2025-05-31,19:04:44.000,151,11088920,124565,0,1748718283,13835.134805579997,81.31375842000125,53052.33354384 2025-05-31,19:04:45.000,151,11088937,124685,0,1748718284,13834.993343069997,81.24326712000038,53052.34751808001 2025-05-31,19:04:46.000,151,11088888,124765,0,1748718285,13834.912507349996,81.19392321000487,53052.45232488 2025-05-31,19:04:47.000,151,11088942,124485,0,1748718286,13834.730626979996,81.10228451999865,53052.424376400006 2025-05-31,19:04:48.000,151,11088900,124685,0,1748718287,13834.47464719999,81.02474408999842,53052.39642792001 2025-05-31,19:04:49.000,151,11088939,124725,0,1748718288,13834.178249559998,81.00359670000034,53052.45232488 2025-05-31,19:04:50.000,151,11088955,124765,0,1748718289,13833.854906679997,80.95425279000483,53052.3894408 2025-05-31,19:04:51.000,151,11088935,124605,0,1748718290,13833.632608449996,80.96130192000419,53052.34751808001 2025-05-31,19:04:52.000,151,11088918,124565,0,1748718291,13833.41704652999,81.0106458299997,53052.354505200004 2025-05-31,19:04:53.000,151,11088932,124485,0,1748718292,13833.188011989994,81.0599897400025,53052.256685520006 2025-05-31,19:04:54.000,151,11088915,124805,0,1748718293,13833.060022099999,81.11638278000464,53052.17982720001 2025-05-31,19:04:55.000,151,11088902,124845,0,1748718294,13832.992658999989,81.2573653799991,53052.17284008 2025-05-31,19:04:56.000,151,11088915,124485,0,1748718295,13833.039813169999,81.28556190000381,53052.15187872 2025-05-31,19:04:57.000,151,11088965,124805,0,1748718296,13833.066758409994,81.32080755000061,53052.0750204 2025-05-31,19:04:58.000,151,11088957,124565,0,1748718297,13833.13412150999,81.35605320000468,53052.01213632001 2025-05-31,19:04:59.000,151,11088891,124685,0,1748718298,13833.23516615999,81.36310233000404,53051.95623936 2025-05-31,19:05:00.000,151,11088920,124365,0,1748718299,13833.349683429995,81.42654449999827,53051.91431664001 2025-05-31,19:05:01.000,151,11088908,124645,0,1748718300,13833.450728079995,81.42654449999827,53051.92829088 2025-05-31,19:05:02.000,151,11088949,124805,0,1748718301,13833.51809117999,81.38424972000212,53051.88636816 2025-05-31,19:05:03.000,151,11088912,124645,0,1748718302,13833.50461856,81.38424972000212,53051.86540680001 2025-05-31,19:05:04.000,151,11088948,124645,0,1748718303,13833.45746438999,81.37720059000276,53051.85841968 2025-05-31,19:05:05.000,151,11088922,124725,0,1748718304,13833.36315605,81.3701514600034,53051.82348408001 2025-05-31,19:05:06.000,151,11088949,124805,0,1748718305,13833.140857819999,81.38424972000212,53051.79553560001 2025-05-31,19:05:07.000,151,11088973,124645,0,1748718306,13832.891614349988,81.4053971100002,53051.78854848 2025-05-31,19:05:08.000,151,11088943,124605,0,1748718307,13832.736679219997,81.46179015000234,53051.73963864 2025-05-31,19:05:09.000,151,11088925,124605,0,1748718308,13832.548062540001,81.44769189000363,53051.64181896 2025-05-31,19:05:10.000,151,11088931,124525,0,1748718309,13832.527853610001,81.47588841000106,53051.57893488001 2025-05-31,19:05:11.000,151,11088965,124645,0,1748718310,13832.507644680001,81.4053971100002,53051.537012160006 2025-05-31,19:05:12.000,151,11088926,124725,0,1748718311,13832.581744089992,81.33490580999933,53051.537012160006 2025-05-31,19:05:13.000,151,11088928,124645,0,1748718312,13832.696261359997,81.20802147000359,53051.53002504001 2025-05-31,19:05:14.000,151,11088910,124685,0,1748718313,13832.844460179993,81.0599897400025,53051.4461796 2025-05-31,19:05:15.000,151,11088951,124445,0,1748718314,13832.938768519998,80.93310539999948,53051.41124400001 2025-05-31,19:05:16.000,151,11088922,124405,0,1748718315,13833.13412150999,80.74982802000159,53051.31342432 2025-05-31,19:05:17.000,151,11088909,124445,0,1748718316,13833.208220919994,80.5665506400037,53051.29246296001 2025-05-31,19:05:18.000,151,11088907,124645,0,1748718317,13833.2621114,80.43966630000068,53051.250540240006 2025-05-31,19:05:19.000,151,11088925,124805,0,1748718318,13833.23516615999,80.31278195999766,53051.250540240006 2025-05-31,19:05:20.000,151,11088873,124765,0,1748718319,13833.080231029999,80.27048718000151,53051.20861752 2025-05-31,19:05:21.000,151,11088940,124645,0,1748718320,13832.898350659998,80.31278195999766,53051.19464328001 2025-05-31,19:05:22.000,151,11088904,124805,0,1748718321,13832.662579809992,80.38327325999853,53051.131759200005 2025-05-31,19:05:23.000,151,11088943,124525,0,1748718322,13832.433545269996,80.49605934000283,53051.13874632 2025-05-31,19:05:24.000,151,11088895,124285,0,1748718323,13832.30555538,80.68638585000008,53051.0968236 2025-05-31,19:05:25.000,151,11088884,124805,0,1748718324,13832.26513752,80.96130192000419,53051.05490088001 2025-05-31,19:05:26.000,151,11088877,124645,0,1748718325,13832.292082759996,81.18687407999823,53050.97105544 2025-05-31,19:05:27.000,151,11088904,124645,0,1748718326,13832.460490509991,81.44064276000427,53050.9221456 2025-05-31,19:05:28.000,151,11088900,124645,0,1748718327,13832.716470289997,81.65916578999895,53050.90817136001 2025-05-31,19:05:29.000,151,11088930,124605,0,1748718328,13833.073494719989,81.89883620999899,53050.90817136001 2025-05-31,19:05:30.000,151,11088965,124685,0,1748718329,13833.511354869996,82.01867142000265,53050.845287280004 2025-05-31,19:05:31.000,151,11088930,124765,0,1748718330,13833.881851919992,82.11031011000159,53050.75445472 2025-05-31,19:05:32.000,151,11088914,124485,0,1748718331,13834.279294209999,82.0609661999988,53050.73349336 2025-05-31,19:05:33.000,151,11088949,124685,0,1748718332,13834.56221923,81.91998360000434,53050.73349336 2025-05-31,19:05:34.000,151,11088935,124565,0,1748718333,13834.670000189995,81.69441144000302,53050.78939032001 2025-05-31,19:05:35.000,151,11088918,125205,0,1748718334,13834.63631863999,81.4688392800017,53050.796377440005 2025-05-31,19:05:36.000,151,11088878,124565,0,1748718335,13834.407284099994,81.27146363999782,53050.82432592 2025-05-31,19:05:37.000,151,11088919,124485,0,1748718336,13834.110886459988,81.1586775600008,53050.81035168 2025-05-31,19:05:38.000,151,11088917,124485,0,1748718337,13833.733653099996,81.09523538999929,53050.7824032 2025-05-31,19:05:39.000,151,11088892,125485,0,1748718338,13833.329474499995,81.08113713000057,53050.8522744 2025-05-31,19:05:40.000,151,11088885,125285,0,1748718339,13833.033076859989,81.17277581999952,53050.866248640006 2025-05-31,19:05:41.000,151,11088922,125085,0,1748718340,13832.790569700002,81.26441450999846,53050.845287280004 2025-05-31,19:05:42.000,151,11088934,125285,0,1748718341,13832.601953019992,81.34900406999805,53050.82432592 2025-05-31,19:05:43.000,151,11088870,125285,0,1748718342,13832.487435750001,81.46179015000234,53050.78939032001 2025-05-31,19:05:44.000,151,11088963,125285,0,1748718343,13832.40660003,81.51113405999786,53050.78939032001 2025-05-31,19:05:45.000,151,11088884,124525,0,1748718344,13832.32576431,81.54637971000193,53050.76842896001 2025-05-31,19:05:46.000,151,11088882,124925,0,1748718345,13832.29881906999,81.58162535999872,53050.747467600006 2025-05-31,19:05:47.000,151,11088868,125205,0,1748718346,13832.271873829995,81.57457622999937,53050.70554488 2025-05-31,19:05:48.000,151,11088899,124925,0,1748718347,13832.25840120999,81.57457622999937,53050.74048048001 2025-05-31,19:05:49.000,151,11088917,125285,0,1748718348,13832.23819227999,81.5040849299985,53050.67060928001 2025-05-31,19:05:50.000,151,11088898,124645,0,1748718349,13832.211247039995,81.48293754000042,53050.68458352 2025-05-31,19:05:51.000,151,11088905,125325,0,1748718350,13832.1843018,81.35605320000468,53050.63567368 2025-05-31,19:05:52.000,151,11088902,124445,0,1748718351,13832.13714762999,81.2573653799991,53050.64964792001 2025-05-31,19:05:53.000,151,11088892,124805,0,1748718352,13832.02263036,81.14457930000208,53050.6077252 2025-05-31,19:05:54.000,151,11088874,125165,0,1748718353,13831.948530949994,80.94015452999884,53050.60073808001 2025-05-31,19:05:55.000,151,11088862,124605,0,1748718354,13831.732969029988,80.77097540999966,53050.579776720006 2025-05-31,19:05:56.000,151,11088889,124685,0,1748718355,13831.470252940002,80.59474716000113,53050.628686560005 2025-05-31,19:05:57.000,151,11088873,124525,0,1748718356,13831.18732792,80.39737152000453,53050.558815360004 2025-05-31,19:05:58.000,151,11088862,124885,0,1748718357,13830.86398504,80.25638892000279,53050.48894416 2025-05-31,19:05:59.000,151,11088936,124765,0,1748718358,13830.567587399993,80.12950457999978,53050.47496992 2025-05-31,19:06:00.000,151,11088867,124445,0,1748718359,13830.304871309992,80.03786589000083,53050.44003432 2025-05-31,19:06:01.000,151,11088877,124485,0,1748718360,13830.048891530001,79.98852197999804,53050.33522752001 2025-05-31,19:06:02.000,151,11088897,124805,0,1748718361,13829.893956399996,79.94622720000189,53050.293304800005 2025-05-31,19:06:03.000,151,11088927,124885,0,1748718362,13829.70533972,79.96737458999996,53050.2583692 2025-05-31,19:06:04.000,151,11088913,124605,0,1748718363,13829.590822449994,80.00262024000403,53050.23740784001 2025-05-31,19:06:05.000,151,11088877,124285,0,1748718364,13829.54366828,80.04491502000019,53050.11163968 2025-05-31,19:06:06.000,151,11088900,124725,0,1748718365,13829.469568869994,80.12245545000042,53050.10465256 2025-05-31,19:06:07.000,151,11088920,124765,0,1748718366,13829.422414699999,80.22819239999808,53050.01382 2025-05-31,19:06:08.000,151,11088929,124645,0,1748718367,13829.415678389989,80.39737152000453,53049.96491016 2025-05-31,19:06:09.000,151,11088904,124485,0,1748718368,13829.328106359993,80.57359977000306,53049.909013200006 2025-05-31,19:06:10.000,151,11088878,124765,0,1748718369,13829.206852779993,80.69343497999944,53049.860103360006 2025-05-31,19:06:11.000,151,11088867,124645,0,1748718370,13829.092335510002,80.8132701900031,53049.85311624001 2025-05-31,19:06:12.000,151,11088878,124965,0,1748718371,13828.876773589996,80.86966322999797,53049.790232160005 2025-05-31,19:06:13.000,151,11088883,124645,0,1748718372,13828.64100273999,80.96835105000355,53049.77625792 2025-05-31,19:06:14.000,151,11088876,124805,0,1748718373,13828.40523189,80.96835105000355,53049.74830944 2025-05-31,19:06:15.000,151,11088908,124805,0,1748718374,13828.189669969994,80.96835105000355,53049.671451120004 2025-05-31,19:06:16.000,151,11088887,124645,0,1748718375,13827.987580669993,80.9119580100014,53049.64350264001 2025-05-31,19:06:17.000,151,11088869,124565,0,1748718376,13827.819172919997,80.77802453999902,53049.524721600006 2025-05-31,19:06:18.000,151,11088915,124765,0,1748718377,13827.657501479996,80.665238460002,53049.48279888 2025-05-31,19:06:19.000,151,11088879,124605,0,1748718378,13827.502566349991,80.53130498999963,53049.37799208001 2025-05-31,19:06:20.000,151,11088860,124445,0,1748718379,13827.374576459995,80.36917499999981,53049.32209512 2025-05-31,19:06:21.000,151,11088867,124565,0,1748718380,13827.14554192,80.21409413999936,53049.25222392 2025-05-31,19:06:22.000,151,11088842,124645,0,1748718381,13826.990606789994,80.05901327999891,53049.1753656 2025-05-31,19:06:23.000,151,11088873,124685,0,1748718382,13826.721154389998,79.93212894000317,53049.09850728 2025-05-31,19:06:24.000,151,11088911,124485,0,1748718383,13826.532537710002,79.84753938000358,53049.0356232 2025-05-31,19:06:25.000,151,11088896,124765,0,1748718384,13826.370866270001,79.84753938000358,53048.951777760005 2025-05-31,19:06:26.000,151,11088911,124765,0,1748718385,13826.215931139996,79.82639198999823,53048.87491944001 2025-05-31,19:06:27.000,151,11088904,124725,0,1748718386,13826.14856804,79.85458851000294,53048.76312552 2025-05-31,19:06:28.000,151,11088899,124965,0,1748718387,13826.16204065999,79.98852197999804,53048.74915128 2025-05-31,19:06:29.000,151,11088918,124605,0,1748718388,13826.20919483,80.13655370999913,53048.62338312 2025-05-31,19:06:30.000,151,11088947,124725,0,1748718389,13826.29003055,80.32688022000366,53048.5814604 2025-05-31,19:06:31.000,151,11088847,124605,0,1748718390,13826.431493060001,80.5665506400037,53048.49062784001 2025-05-31,19:06:32.000,151,11088932,124765,0,1748718391,13826.599900809997,80.79212279999774,53048.46966648001 2025-05-31,19:06:33.000,151,11088872,124565,0,1748718392,13826.754835940003,80.98949844000163,53048.44171800001 2025-05-31,19:06:34.000,151,11088867,124325,0,1748718393,13826.869353209993,81.20802147000359,53048.4766536 2025-05-31,19:06:35.000,151,11088849,124605,0,1748718394,13826.950188929994,81.33490580999933,53048.4067824 2025-05-31,19:06:36.000,151,11088868,124605,0,1748718395,13827.044497269999,81.4053971100002,53048.329924080004 2025-05-31,19:06:37.000,151,11088891,124645,0,1748718396,13827.03776095999,81.39834798000084,53048.28800136 2025-05-31,19:06:38.000,151,11088834,124925,0,1748718397,13827.017552029989,81.39129885000148,53048.27402712001 2025-05-31,19:06:39.000,151,11088817,124605,0,1748718398,13826.956925239989,81.32080755000061,53048.23909152 2025-05-31,19:06:40.000,151,11088874,124725,0,1748718399,13826.876089519988,81.24326712000038,53048.16922032 2025-05-31,19:06:41.000,151,11088903,124845,0,1748718400,13826.822199039998,81.14457930000208,53048.08537488001 2025-05-31,19:06:42.000,151,11088869,124805,0,1748718401,13826.788517489993,81.10228451999865,53048.02947792 2025-05-31,19:06:43.000,151,11088912,124525,0,1748718402,13826.761572249998,81.08113713000057,53048.043452160004 2025-05-31,19:06:44.000,151,11088874,124405,0,1748718403,13826.754835940003,81.0599897400025,53048.043452160004 2025-05-31,19:06:45.000,151,11088853,124645,0,1748718404,13826.788517489993,81.04589148000377,53048.064413520005 2025-05-31,19:06:46.000,151,11088903,124525,0,1748718405,13826.660527599997,81.02474408999842,53047.98755520001 2025-05-31,19:06:47.000,151,11088895,124485,0,1748718406,13826.687472839993,81.04589148000377,53047.95960672 2025-05-31,19:06:48.000,151,11088918,124645,0,1748718407,13826.586428189992,81.07408800000121,53047.91768400001 2025-05-31,19:06:49.000,151,11088881,124645,0,1748718408,13826.539274019997,81.109333649998,53047.92467112 2025-05-31,19:06:50.000,151,11088818,124485,0,1748718409,13826.451701990001,81.14457930000208,53047.88973552001 2025-05-31,19:06:51.000,151,11088902,124685,0,1748718410,13826.364129959991,81.16572669000016,53047.92467112 2025-05-31,19:06:52.000,151,11088884,124645,0,1748718411,13826.323712099991,81.1586775600008,53047.8827484 2025-05-31,19:06:53.000,151,11088889,124645,0,1748718412,13826.283294239991,81.1586775600008,53047.83383856 2025-05-31,19:06:54.000,151,11088875,124605,0,1748718413,13826.31023948,81.15162843000144,53047.847812800006 2025-05-31,19:06:55.000,151,11088859,124645,0,1748718414,13826.357393649996,81.19392321000487,53047.79890296001 2025-05-31,19:06:56.000,151,11088863,124525,0,1748718415,13826.404547819991,81.20097234000423,53047.80589008 2025-05-31,19:06:57.000,151,11088858,124765,0,1748718416,13826.431493060001,81.2221197300023,53047.79890296001 2025-05-31,19:06:58.000,151,11088867,124605,0,1748718417,13826.357393649996,81.2573653799991,53047.729031760005 2025-05-31,19:06:59.000,151,11088844,124645,0,1748718418,13826.303503169991,81.30670929000189,53047.743006 2025-05-31,19:07:00.000,151,11088904,124725,0,1748718419,13826.195722209995,81.38424972000212,53047.73601888 2025-05-31,19:07:01.000,151,11088839,124605,0,1748718420,13826.06773232,81.48998666999978,53047.68710904 2025-05-31,19:07:02.000,151,11088848,124645,0,1748718421,13825.872379329994,81.59572362000472,53047.7080704 2025-05-31,19:07:23.000,151,11088857,124645,0,1748718442,13823.312581529994,81.01769495999906,53046.93250008001 2025-05-31,19:07:24.000,151,11088894,124365,0,1748718443,13823.386680939999,81.03884235000442,53046.91852584 2025-05-31,19:07:25.000,151,11088836,124765,0,1748718444,13823.44057141999,81.0599897400025,53046.841667520006 2025-05-31,19:07:26.000,151,11088843,124725,0,1748718445,13823.70328750999,81.03179321999778,53047.07224248 2025-05-31,19:07:27.000,151,11088889,124885,0,1748718446,13823.58203392999,81.03884235000442,53046.98140992001 2025-05-31,19:07:28.000,151,11088848,124765,0,1748718447,13823.54835238,81.05294061000313,53046.99538416 2025-05-31,19:07:29.000,151,11088851,124405,0,1748718448,13823.366472009999,81.0106458299997,53046.89756448 2025-05-31,19:07:30.000,151,11088885,124845,0,1748718449,13823.103755919998,81.00359670000034,53046.86262888001 2025-05-31,19:07:31.000,151,11088895,124645,0,1748718450,13822.760204109996,80.98244931000227,53046.81371904001 2025-05-31,19:07:32.000,151,11088877,124485,0,1748718451,13822.46380646999,80.96835105000355,53046.7997448 2025-05-31,19:07:33.000,151,11088918,124845,0,1748718452,13821.918165360003,80.97540018000291,53046.618079679996 2025-05-31,19:07:34.000,151,11088834,124445,0,1748718453,13821.729548679992,80.96835105000355,53046.52724712001 2025-05-31,19:07:35.000,151,11088811,124965,0,1748718454,13821.547668309991,80.9472036599982,53046.49231152 2025-05-31,19:07:36.000,151,11088837,124605,0,1748718455,13821.39273318,80.92605627000012,53046.40846608001 2025-05-31,19:07:37.000,151,11088830,124605,0,1748718456,13821.30516114999,80.85556496999925,53046.31064640001 2025-05-31,19:07:38.000,151,11088919,124525,0,1748718457,13821.2714796,80.75687715000095,53046.282697919996 2025-05-31,19:07:39.000,151,11088907,124565,0,1748718458,13821.318633769995,80.70753323999816,53046.19186536001 2025-05-31,19:07:40.000,151,11088869,124285,0,1748718459,13821.43315104,80.67933672000072,53046.09404568001 2025-05-31,19:07:41.000,151,11088872,124485,0,1748718460,13821.675658200002,80.60884541999985,53046.08007144 2025-05-31,19:07:42.000,151,11088846,124165,0,1748718461,13821.972055839993,80.62294367999857,53046.0660972 2025-05-31,19:07:43.000,151,11088853,124245,0,1748718462,13822.356025509995,80.52425586000027,53045.98923888 2025-05-31,19:07:44.000,151,11088866,124165,0,1748718463,13822.753467800001,80.48196108000411,53045.96827752 2025-05-31,19:07:45.000,151,11088877,123965,0,1748718464,13823.049865439993,80.43261717000132,53045.933341920005 2025-05-31,19:07:46.000,151,11088906,124005,0,1748718465,13823.278899979989,80.41146978000324,53045.98923888 2025-05-31,19:07:47.000,151,11088820,123805,0,1748718466,13823.44057141999,80.42556804000196,53045.94032904 2025-05-31,19:07:48.000,151,11088924,123844,0,1748718467,13823.595506549995,80.48901021000347,53045.9612904 2025-05-31,19:07:49.000,151,11088841,123565,0,1748718468,13823.595506549995,80.5524523799977,53045.95430328001 2025-05-31,19:07:50.000,151,11088855,124005,0,1748718469,13823.60224285999,80.62294367999857,53045.97526464001 2025-05-31,19:07:51.000,151,11088911,123685,0,1748718470,13823.514670829994,80.72868063000351,53045.97526464001 2025-05-31,19:07:52.000,151,11088903,123805,0,1748718471,13823.433835109994,80.77097540999966,53045.933341920005 2025-05-31,19:07:53.000,151,11088848,123645,0,1748718472,13823.393417249994,80.89081062000332,53045.96827752 2025-05-31,19:07:54.000,151,11088866,123325,0,1748718473,13823.326054149999,80.98949844000163,53045.94032904 2025-05-31,19:07:55.000,151,11088811,123205,0,1748718474,13823.339526769989,81.08818625999993,53045.91238056 2025-05-31,19:07:56.000,151,11088860,123565,0,1748718475,13823.406889869999,81.16572669000016,53045.87744496001 2025-05-31,19:07:57.000,151,11088851,123365,0,1748718476,13823.555088689995,81.25031624999974,53045.90539344001 2025-05-31,19:07:58.000,151,11088864,123365,0,1748718477,13823.75044168,81.38424972000212,53045.91936768 2025-05-31,19:07:59.000,151,11088878,123325,0,1748718478,13823.979476219996,81.47588841000106,53045.99622600001 2025-05-31,19:08:00.000,151,11088869,123685,0,1748718479,13824.296082790002,81.57457622999937,53046.003213120006 2025-05-31,19:08:01.000,151,11088876,123285,0,1748718480,13824.491435779993,81.62392014000216,53046.01718736 2025-05-31,19:08:02.000,151,11088872,123645,0,1748718481,13824.653107219994,81.6803131800043,53046.08007144 2025-05-31,19:08:03.000,151,11088880,123285,0,1748718482,13824.78109710999,81.79309926000133,53046.09404568001 2025-05-31,19:08:04.000,151,11088890,123685,0,1748718483,13824.915823309995,81.91293446999771,53046.19885248 2025-05-31,19:08:05.000,151,11088875,123325,0,1748718484,13824.976450099995,82.03981881000072,53046.170904000006 2025-05-31,19:08:06.000,151,11088852,123605,0,1748718485,13825.084231059991,82.25129271000333,53046.24776232 2025-05-31,19:08:07.000,151,11088854,123765,0,1748718486,13825.212220950001,82.37112791999971,53046.28968504001 2025-05-31,19:08:08.000,151,11088876,123844,0,1748718487,13825.340210839997,82.58965095000167,53046.30365928 2025-05-31,19:08:09.000,151,11088858,123525,0,1748718488,13825.515354900002,82.64604399000382,53046.31064640001 2025-05-31,19:08:10.000,151,11088858,123925,0,1748718489,13825.737653129989,82.74473181000212,53046.35256912 2025-05-31,19:08:11.000,151,11088879,123925,0,1748718490,13826.02057814999,82.80817398000363,53046.40147896 2025-05-31,19:08:12.000,151,11088903,123765,0,1748718491,13826.31023948,82.78702658999828,53046.40846608001 2025-05-31,19:08:13.000,151,11088895,123805,0,1748718492,13826.647054979992,82.7658792000002,53046.45737592001 2025-05-31,19:08:14.000,151,11088902,123805,0,1748718493,13826.936716309989,82.70948615999805,53046.46436304 2025-05-31,19:08:15.000,151,11088879,124125,0,1748718494,13827.24658657,82.64604399000382,53046.49231152 2025-05-31,19:08:16.000,151,11088856,124005,0,1748718495,13827.414994319995,82.56850356000359,53046.53423424 2025-05-31,19:08:17.000,151,11088875,123925,0,1748718496,13827.623819929991,82.49801226000272,53046.54820848001 2025-05-31,19:08:18.000,151,11088834,124165,0,1748718497,13827.731600890002,82.41342270000314,53046.63205392 2025-05-31,19:08:19.000,151,11088872,124085,0,1748718498,13827.805700299992,82.29358748999948,53046.74384784001 2025-05-31,19:08:20.000,151,11088808,124125,0,1748718499,13827.765282439992,82.13850662999903,53046.85564176 2025-05-31,19:08:21.000,151,11088855,124165,0,1748718500,13827.772018750002,81.99752403000457,53046.85564176 2025-05-31,19:08:22.000,151,11088856,124405,0,1748718501,13827.798963989997,81.77195187000325,53046.94647432 2025-05-31,19:08:23.000,151,11088850,124045,0,1748718502,13827.798963989997,81.62392014000216,53046.98140992001 2025-05-31,19:08:24.000,151,11088876,124205,0,1748718503,13827.926953879993,81.48998666999978,53047.05128112001 2025-05-31,19:08:25.000,151,11088841,124485,0,1748718504,13828.108834249993,81.34900406999805,53047.05128112001 2025-05-31,19:08:26.000,151,11088871,124205,0,1748718505,13828.331132479994,81.25031624999974,53047.107178080005 2025-05-31,19:08:27.000,151,11088814,123925,0,1748718506,13828.62079380999,81.17982494999887,53047.16307504 2025-05-31,19:08:28.000,151,11088843,124325,0,1748718507,13828.937400379997,81.18687407999823,53047.24692048001 2025-05-31,19:08:29.000,151,11088845,124245,0,1748718508,13829.193380160003,81.2221197300023,53047.28185608 2025-05-31,19:08:30.000,151,11088811,124165,0,1748718509,13829.449359939994,81.39834798000084,53047.36570152001 2025-05-31,19:08:31.000,151,11088826,124445,0,1748718510,13829.671658169995,81.57457622999937,53047.393650000005 2025-05-31,19:08:32.000,151,11088831,124405,0,1748718511,13829.86701116,81.78605013000197,53047.46352120001 2025-05-31,19:08:33.000,151,11088870,124645,0,1748718512,13830.062364149991,82.0609661999988,53047.52640528 2025-05-31,19:08:34.000,151,11088865,124845,0,1748718513,13830.230771900002,82.34998053000163,53047.568328 2025-05-31,19:08:35.000,151,11088886,124605,0,1748718514,13830.345289169993,82.63899486000446,53047.72204464001 2025-05-31,19:08:36.000,151,11088814,124725,0,1748718515,13830.459806439998,82.89981267000258,53047.79890296001 2025-05-31,19:08:37.000,151,11088864,124445,0,1748718516,13830.486751679993,83.18177786999877,53047.92467112 2025-05-31,19:08:38.000,151,11088807,124885,0,1748718517,13830.506960609993,83.36505525000393,53047.93165824 2025-05-31,19:08:39.000,151,11088881,124725,0,1748718518,13830.540642159998,83.5342343700031,53047.994542320004 2025-05-31,19:08:40.000,151,11088851,124605,0,1748718519,13830.661895739999,83.69636436000292,53048.05043928 2025-05-31,19:08:41.000,151,11088817,124485,0,1748718520,13830.75620407999,83.72456088000035,53048.113323360005 2025-05-31,19:08:42.000,151,11088856,124805,0,1748718521,13830.911139209995,83.71046262000164,53048.1971688 2025-05-31,19:08:43.000,151,11088831,124525,0,1748718522,13831.07954695999,83.63997132000077,53048.28800136 2025-05-31,19:08:44.000,151,11088903,124805,0,1748718523,13831.274899949996,83.5342343700031,53048.38582104 2025-05-31,19:08:45.000,151,11088904,124645,0,1748718524,13831.382680909992,83.44964481000352,53048.46267936 2025-05-31,19:08:46.000,151,11088810,124845,0,1748718525,13831.409626150002,83.4214482899988,53048.57447328 2025-05-31,19:08:47.000,151,11088801,124525,0,1748718526,13831.362471979992,83.4355465500048,53048.60940888001 2025-05-31,19:08:48.000,151,11088863,124685,0,1748718527,13831.221009469991,83.52718524000375,53048.62338312 2025-05-31,19:08:49.000,151,11088829,124845,0,1748718528,13831.04586541,83.73865913999907,53048.67229296 2025-05-31,19:08:50.000,151,11088837,124605,0,1748718529,13830.911139209995,83.94308391000231,53048.77011264 2025-05-31,19:08:51.000,151,11088882,124525,0,1748718530,13830.729258839994,84.19685259000107,53048.84697096001 2025-05-31,19:08:52.000,151,11088885,124485,0,1748718531,13830.567587399993,84.52816170000006,53048.84697096001 2025-05-31,19:08:53.000,151,11088822,124645,0,1748718532,13830.506960609993,84.85242167999968,53048.87491944001 2025-05-31,19:08:54.000,151,11088894,124925,0,1748718533,13830.547378469993,85.14848514000187,53048.94479064001 2025-05-31,19:08:55.000,151,11088890,124525,0,1748718534,13830.608005259994,85.38110643000255,53048.97972624 2025-05-31,19:08:56.000,151,11088833,124325,0,1748718535,13830.628214189994,85.57848206999915,53049.000687600004 2025-05-31,19:08:57.000,151,11088850,124445,0,1748718536,13830.76294039,85.67716989000473,53049.0356232 2025-05-31,19:08:58.000,151,11088829,124645,0,1748718537,13830.810094559994,85.72651380000025,53049.06357168001 2025-05-31,19:08:59.000,151,11088868,124685,0,1748718538,13830.79662193999,85.69831728000281,53049.119468640005 2025-05-31,19:09:00.000,151,11088875,124685,0,1748718539,13830.81683086999,85.70536641000217,53049.19632696 2025-05-31,19:09:01.000,151,11088806,124645,0,1748718540,13830.850512419995,85.59258032999787,53049.25222392 2025-05-31,19:09:02.000,151,11088861,124685,0,1748718541,13830.789885629994,85.52913816000364,53049.28017240001 2025-05-31,19:09:03.000,151,11088840,124685,0,1748718542,13830.85724872999,85.48684338000021,53049.32209512 2025-05-31,19:09:04.000,151,11088861,124605,0,1748718543,13830.77641300999,85.40930294999998,53049.336069360004 2025-05-31,19:09:05.000,151,11088892,124805,0,1748718544,13830.594532639989,85.23307470000145,53049.384979200004 2025-05-31,19:09:06.000,151,11088820,124645,0,1748718545,13830.365498099993,85.02160079999885,53049.42690192001 2025-05-31,19:09:07.000,151,11088826,124485,0,1748718546,13830.048891530001,84.75373386000138,53049.47581176001 2025-05-31,19:09:08.000,151,11088907,124645,0,1748718547,13829.64471293,84.44357214000047,53049.53170872 2025-05-31,19:09:09.000,151,11088801,124285,0,1748718548,13829.274215879988,84.13341041999956,53049.489786 2025-05-31,19:09:10.000,151,11088878,124605,0,1748718549,13828.863300969992,83.7809539200025,53049.503760240004 2025-05-31,19:09:11.000,151,11088897,124645,0,1748718550,13828.53995808999,83.40735003000009,53049.49677312001 2025-05-31,19:09:12.000,151,11088857,124445,0,1748718551,13828.196406279989,83.03374613999767,53049.43388904 2025-05-31,19:09:13.000,151,11088833,124565,0,1748718552,13827.960635429998,82.62489659999846,53049.4199148 2025-05-31,19:09:14.000,151,11088835,124645,0,1748718553,13827.792227680002,82.26539097000204,53049.41292768 2025-05-31,19:09:15.000,151,11088825,124605,0,1748718554,13827.603610999991,81.89178707999963,53049.287159520005 2025-05-31,19:09:16.000,151,11088797,124405,0,1748718555,13827.44867587,81.53933058000257,53049.2452368 2025-05-31,19:09:17.000,151,11088852,124725,0,1748718556,13827.34763122,81.22916886000166,53049.238249680006 2025-05-31,19:09:18.000,151,11088853,124285,0,1748718557,13827.253322879995,81.02474408999842,53049.168378480004 2025-05-31,19:09:19.000,151,11088859,124325,0,1748718558,13827.34763122,80.85556496999925,53049.11248152001 2025-05-31,19:09:20.000,151,11088871,124365,0,1748718559,13827.32068597999,80.74277889000223,53049.000687600004 2025-05-31,19:09:21.000,151,11088829,124365,0,1748718560,13827.34089490999,80.70753323999816,53049.04261032001 2025-05-31,19:09:22.000,151,11088859,124565,0,1748718561,13827.313949669995,80.72163150000415,53048.97972624 2025-05-31,19:09:23.000,151,11088797,124125,0,1748718562,13827.19943239999,80.69343497999944,53048.965752 2025-05-31,19:09:24.000,151,11088838,124565,0,1748718563,13827.004079409999,80.65818933000264,53048.90985504 2025-05-31,19:09:25.000,151,11088838,124365,0,1748718564,13826.660527599997,80.53835411999898,53048.89588080001 2025-05-31,19:09:26.000,151,11088817,124805,0,1748718565,13826.22266744999,80.4537645599994,53048.82600960001 2025-05-31,19:09:27.000,151,11088830,124525,0,1748718566,13825.730916819994,80.29868369999895,53048.82600960001 2025-05-31,19:09:28.000,151,11088811,124605,0,1748718567,13825.178539399996,80.1717993600032,53048.70722856001 2025-05-31,19:09:29.000,151,11088797,124365,0,1748718568,13824.70026138999,80.00262024000403,53048.62338312 2025-05-31,19:09:30.000,151,11088800,124445,0,1748718569,13824.302819099998,79.90393241999845,53048.518576320006 2025-05-31,19:09:31.000,151,11088882,124565,0,1748718570,13823.986212529991,79.88983415999974,53048.39280816001 2025-05-31,19:09:32.000,151,11088850,124325,0,1748718571,13823.80433215999,79.78409721000207,53048.28800136 2025-05-31,19:09:33.000,151,11088833,124445,0,1748718572,13823.70328750999,79.82639198999823,53048.16922032 2025-05-31,19:09:34.000,151,11088861,124045,0,1748718573,13823.716760129995,79.87573590000102,53048.0224908 2025-05-31,19:09:35.000,151,11088857,124645,0,1748718574,13823.89190419,79.93212894000317,53048.00851656001 2025-05-31,19:09:36.000,151,11088818,124485,0,1748718575,13824.026630389992,79.98147284999868,53047.96659384001 2025-05-31,19:09:37.000,151,11088805,124525,0,1748718576,13824.262401239997,80.09425893000298,53047.945632480005 2025-05-31,19:09:38.000,151,11088887,124525,0,1748718577,13824.538589949989,80.17884849000257,53047.8827484 2025-05-31,19:09:39.000,151,11088892,124605,0,1748718578,13824.86193282999,80.23524153000471,53047.80589008 2025-05-31,19:09:40.000,151,11088862,124285,0,1748718579,13825.178539399996,80.29868369999895,53047.77095448001 2025-05-31,19:09:41.000,151,11088824,124405,0,1748718580,13825.407573939992,80.3550767400011,53047.73601888 2025-05-31,19:09:42.000,151,11088860,124445,0,1748718581,13825.670290029993,80.33392935000302,53047.65217344001 2025-05-31,19:09:43.000,151,11088883,124485,0,1748718582,13825.885851949999,80.3550767400011,53047.61723784 2025-05-31,19:09:44.000,151,11088823,124885,0,1748718583,13826.094677559995,80.29868369999895,53047.65217344001 2025-05-31,19:09:45.000,151,11088808,124245,0,1748718584,13826.384338889991,80.18589762000192,53047.66614768 2025-05-31,19:09:46.000,151,11088850,124405,0,1748718585,13826.754835940003,80.02376763000211,53047.610250720005 2025-05-31,19:09:47.000,151,11088868,124565,0,1748718586,13827.172487159994,79.82639198999823,53047.58230224001 2025-05-31,19:09:48.000,151,11088817,124485,0,1748718587,13827.623819929991,79.57262330999947,53047.58928936 2025-05-31,19:09:49.000,151,11088829,124485,0,1748718588,13828.108834249993,79.2554124599992,53047.60326360001 2025-05-31,19:09:50.000,151,11088844,124405,0,1748718589,13828.553430709995,78.95229986999766,53047.659160560004 2025-05-31,19:09:51.000,151,11088896,124525,0,1748718590,13828.923927759992,78.67738380000083,53047.66614768 2025-05-31,19:09:52.000,151,11088855,124525,0,1748718591,13829.267479569993,78.40246773000399,53047.71505752 2025-05-31,19:09:53.000,151,11088862,124765,0,1748718592,13829.59755875999,78.23328861000482,53047.78492872 2025-05-31,19:09:54.000,151,11088826,124325,0,1748718593,13829.86027484999,78.09935514000244,53047.84082568001 2025-05-31,19:09:55.000,151,11088849,124525,0,1748718594,13830.055627839996,78.09230601000309,53047.896722640005 2025-05-31,19:09:56.000,151,11088865,124485,0,1748718595,13830.250980830002,78.1416499199986,53047.945632480005 2025-05-31,19:09:57.000,151,11088876,124485,0,1748718596,13830.527169539993,78.26853426000162,53048.05742640001 2025-05-31,19:09:58.000,151,11088827,124645,0,1748718597,13830.769676699994,78.42361512000207,53048.12031048 2025-05-31,19:09:59.000,151,11088873,124405,0,1748718598,13831.032392789995,78.55754859000444,53048.17620744001 2025-05-31,19:10:00.000,151,11088822,124925,0,1748718599,13831.20753685,78.68443293000018,53048.35787256 2025-05-31,19:10:01.000,151,11088827,124485,0,1748718600,13831.443307699992,78.80426814000384,53048.39280816001 2025-05-31,19:10:02.000,151,11088826,124485,0,1748718601,13831.618451759998,78.85361204999936,53048.51158920001 2025-05-31,19:10:03.000,151,11088867,124725,0,1748718602,13831.753177959989,78.83951379000064,53048.55351192 2025-05-31,19:10:04.000,151,11088826,124325,0,1748718603,13831.847486299994,78.76197336000041,53048.665305840004 2025-05-31,19:10:05.000,151,11088877,124765,0,1748718604,13831.800332129998,78.5998433700006,53048.77709976001 2025-05-31,19:10:06.000,151,11088863,124485,0,1748718605,13831.679078549998,78.4518116399995,53048.82600960001 2025-05-31,19:10:07.000,151,11088863,124165,0,1748718606,13831.524143419992,78.21214121999947,53048.97273912001 2025-05-31,19:10:08.000,151,11088798,124285,0,1748718607,13831.301845189992,77.98656905999815,53049.000687600004 2025-05-31,19:10:09.000,151,11088822,124285,0,1748718608,13831.04586541,77.78919342000154,53049.05658456 2025-05-31,19:10:10.000,151,11088839,124845,0,1748718609,13830.850512419995,77.62706343000173,53049.09850728 2025-05-31,19:10:11.000,151,11088789,124485,0,1748718610,13830.634950499989,77.55657213000086,53049.189339840006 2025-05-31,19:10:12.000,151,11088795,124485,0,1748718611,13830.439597509998,77.52132648000406,53049.25921104001 2025-05-31,19:10:13.000,151,11088854,125165,0,1748718612,13830.365498099993,77.57771951999894,53049.238249680006 2025-05-31,19:10:14.000,151,11088849,124925,0,1748718613,13830.284662379992,77.6482108199998,53049.29414664 2025-05-31,19:10:15.000,151,11088858,125005,0,1748718614,13830.311607620002,77.84558646000369,53049.287159520005 2025-05-31,19:10:16.000,151,11088892,125085,0,1748718615,13830.345289169993,78.00066732000414,53049.37799208001 2025-05-31,19:10:17.000,151,11088839,124765,0,1748718616,13830.412652270003,78.16279731000395,53049.41292768 2025-05-31,19:10:18.000,151,11088858,125125,0,1748718617,13830.419388579998,78.36722207999992,53049.37100496 2025-05-31,19:10:19.000,151,11088848,124845,0,1748718618,13830.385707029993,78.49410642000294,53049.47581176001 2025-05-31,19:10:20.000,151,11088838,125245,0,1748718619,13830.385707029993,78.62099075999868,53049.43388904 2025-05-31,19:10:21.000,151,11088833,125205,0,1748718620,13830.331816550002,78.67738380000083,53049.46882464 2025-05-31,19:10:22.000,151,11088872,124685,0,1748718621,13830.197090349997,78.69148205999954,53049.503760240004 2025-05-31,19:10:23.000,151,11088865,124965,0,1748718622,13830.082573079992,78.60689249999996,53049.53869584 2025-05-31,19:10:24.000,151,11088845,124925,0,1748718623,13829.995001049996,78.43066425000143,53049.60157992 2025-05-31,19:10:25.000,151,11088797,124245,0,1748718624,13829.86701116,78.16984644000331,53049.59459280001 2025-05-31,19:10:26.000,151,11088827,125005,0,1748718625,13829.75923019999,77.8949303699992,53049.60157992 2025-05-31,19:10:27.000,151,11088840,125045,0,1748718626,13829.68513079,77.50722821999807,53049.60157992 2025-05-31,19:10:28.000,151,11088858,125005,0,1748718627,13829.590822449994,77.11952607000421,53049.60856704 2025-05-31,19:10:29.000,151,11088812,125285,0,1748718628,13829.509986729994,76.68248001000029,53049.60157992 2025-05-31,19:10:30.000,151,11088860,124485,0,1748718629,13829.49651410999,76.40756394000346,53049.65048976 2025-05-31,19:10:31.000,151,11088868,125045,0,1748718630,13829.462832559999,76.1890409100015,53049.65048976 2025-05-31,19:10:32.000,151,11088841,124765,0,1748718631,13829.530195659994,76.06920569999784,53049.66446400001 2025-05-31,19:10:33.000,151,11088837,124925,0,1748718632,13829.590822449994,75.99871440000425,53049.63651552 2025-05-31,19:10:34.000,151,11088806,124485,0,1748718633,13829.73902126999,76.0057635300036,53049.60856704 2025-05-31,19:10:35.000,151,11088819,124445,0,1748718634,13829.86027484999,76.1396969999987,53049.63651552 2025-05-31,19:10:36.000,151,11088805,124445,0,1748718635,13830.109518320001,76.26658134000172,53049.64350264001 2025-05-31,19:10:37.000,151,11088811,124485,0,1748718636,13830.325080239993,76.45690784999897,53049.6295284 2025-05-31,19:10:38.000,151,11088845,124285,0,1748718637,13830.587796329994,76.63313610000478,53049.61555416001 2025-05-31,19:10:39.000,151,11088845,124325,0,1748718638,13830.9044029,76.85870825999882,53049.56664432001 2025-05-31,19:10:40.000,151,11088851,124645,0,1748718639,13831.295108879996,77.01378911999927,53049.60157992 2025-05-31,19:10:41.000,151,11088884,124325,0,1748718640,13831.712760099988,77.22526302000188,53049.622541280005 2025-05-31,19:10:42.000,151,11088856,124485,0,1748718641,13832.16409287,77.36624562000361,53049.59459280001 2025-05-31,19:10:43.000,151,11088822,124565,0,1748718642,13832.716470289997,77.49312995999935,53049.622541280005 2025-05-31,19:10:44.000,151,11088826,124365,0,1748718643,13833.28232033,77.5495230000015,53049.61555416001 2025-05-31,19:10:45.000,151,11088813,124285,0,1748718644,13833.861642989992,77.5142773500047,53049.64350264001 2025-05-31,19:10:46.000,151,11088826,124005,0,1748718645,13834.41402040999,77.5495230000015,53049.66446400001 2025-05-31,19:10:47.000,151,11088865,124645,0,1748718646,13834.925979970001,77.52132648000406,53049.68542536001 2025-05-31,19:10:48.000,151,11088816,124325,0,1748718647,13835.357103809998,77.52837561000342,53049.82516776 2025-05-31,19:10:49.000,151,11088837,124485,0,1748718648,13835.64002883,77.56362126000022,53049.83215488001 2025-05-31,19:10:50.000,151,11088834,124485,0,1748718649,13835.80170027,77.5847686499983,53049.957923040005 2025-05-31,19:10:51.000,151,11088820,124485,0,1748718650,13835.83538181999,77.60591604000365,53049.98587152 2025-05-31,19:10:52.000,151,11088781,124445,0,1748718651,13835.8219092,77.71870212000067,53050.09766544001 2025-05-31,19:10:53.000,151,11088831,124285,0,1748718652,13835.768018719995,77.80329168000026,53050.174523760004 2025-05-31,19:10:54.000,151,11088772,124285,0,1748718653,13835.727600859995,77.97951992999879,53050.23740784001 2025-05-31,19:10:55.000,151,11088861,124525,0,1748718654,13835.73433716999,78.12755165999988,53050.293304800005 2025-05-31,19:10:56.000,151,11088847,124605,0,1748718655,13835.77475502999,78.3531238200012,53050.34920176 2025-05-31,19:10:57.000,151,11088844,124285,0,1748718656,13835.89600860999,78.50820468000165,53050.40509872001 2025-05-31,19:10:58.000,151,11088828,124925,0,1748718657,13836.138515769991,78.72672771000362,53050.45400856001 2025-05-31,19:10:59.000,151,11088814,124405,0,1748718658,13836.401231859993,78.92410335000022,53050.48195704001 2025-05-31,19:11:00.000,151,11088769,124285,0,1748718659,13836.717838429999,79.07918421000068,53050.628686560005 2025-05-31,19:11:01.000,151,11088792,124485,0,1748718660,13837.007499759995,79.22016681000241,53050.628686560005 2025-05-31,19:11:02.000,151,11088809,124565,0,1748718661,13837.344315260001,79.34000201999879,53050.677596400004 2025-05-31,19:11:03.000,151,11088789,124365,0,1748718662,13837.559877179992,79.38934593000158,53050.747467600006 2025-05-31,19:11:04.000,151,11088855,124645,0,1748718663,13837.788911719988,79.47393549000117,53050.82432592 2025-05-31,19:11:05.000,151,11088796,124445,0,1748718664,13837.950583159989,79.47393549000117,53050.95009408 2025-05-31,19:11:06.000,151,11088846,124525,0,1748718665,13837.997737329999,79.54442679000203,53051.05490088001 2025-05-31,19:11:07.000,151,11088807,124245,0,1748718666,13837.97079208999,79.57262330999947,53051.13874632 2025-05-31,19:11:08.000,151,11088829,124525,0,1748718667,13837.876483749998,79.54442679000203,53051.22259176001 2025-05-31,19:11:09.000,151,11088818,124205,0,1748718668,13837.768702789988,79.56557418000011,53051.32041144001 2025-05-31,19:11:10.000,151,11088821,124405,0,1748718669,13837.633976589997,79.56557418000011,53051.3763084 2025-05-31,19:11:11.000,151,11088857,124805,0,1748718670,13837.566613490002,79.60786896000354,53051.41124400001 2025-05-31,19:11:12.000,151,11088836,124485,0,1748718671,13837.492514079997,79.62196722000226,53051.47412808 2025-05-31,19:11:13.000,151,11088831,124445,0,1748718672,13837.499250389992,79.69245852000313,53051.60688336001 2025-05-31,19:11:14.000,151,11088847,124725,0,1748718673,13837.553140869997,79.79114634000143,53051.64181896 2025-05-31,19:11:15.000,151,11088859,124485,0,1748718674,13837.620503969993,79.76999895000336,53051.753612880006 2025-05-31,19:11:16.000,151,11088819,124565,0,1748718675,13837.681130759993,79.81229372999951,53051.77457424001 2025-05-31,19:11:17.000,151,11088820,124605,0,1748718676,13837.741757549993,79.83344112000486,53051.8304712 2025-05-31,19:11:18.000,151,11088841,124325,0,1748718677,13837.701339689993,79.74180242999864,53051.81649696 2025-05-31,19:11:19.000,151,11088797,124725,0,1748718678,13837.607031350002,79.67836026000441,53051.872393920006 2025-05-31,19:11:20.000,151,11088798,124405,0,1748718679,13837.499250389992,79.57262330999947,53051.970213600005 2025-05-31,19:11:21.000,151,11088823,124685,0,1748718680,13837.250006919996,79.48803374999989,53051.95623936 2025-05-31,19:11:22.000,151,11088843,124485,0,1748718681,13837.01423606999,79.38229680000222,53052.040084800006 2025-05-31,19:11:23.000,151,11088752,124525,0,1748718682,13836.77172890999,79.26951071999792,53052.040084800006 2025-05-31,19:11:24.000,151,11088807,124325,0,1748718683,13836.583112229993,79.22016681000241,53052.088994640006 2025-05-31,19:11:25.000,151,11088809,124365,0,1748718684,13836.414704479997,79.14967551000154,53052.17284008 2025-05-31,19:11:26.000,151,11088800,124485,0,1748718685,13836.300187209992,79.14967551000154,53052.22873704001 2025-05-31,19:11:27.000,151,11088794,124325,0,1748718686,13836.165461010001,79.1214789900041,53052.22174992 2025-05-31,19:11:28.000,151,11088802,124365,0,1748718687,13836.118306839991,79.13557725000283,53052.24969840001 2025-05-31,19:11:29.000,151,11088814,124525,0,1748718688,13836.037471119991,79.07918421000068,53052.1448916 2025-05-31,19:11:30.000,151,11088801,124365,0,1748718689,13836.091361599996,79.10738072999811,53052.10296888 2025-05-31,19:11:31.000,151,11088848,124765,0,1748718690,13836.098097909991,79.1567246400009,53052.11694312 2025-05-31,19:11:32.000,151,11088801,124685,0,1748718691,13836.118306839991,79.20606855000369,53052.16585296 2025-05-31,19:11:33.000,151,11088815,124325,0,1748718692,13836.165461010001,79.3681985400035,53052.08200752001 2025-05-31,19:11:34.000,151,11088807,124565,0,1748718693,13836.259769349992,79.48803374999989,53052.088994640006 2025-05-31,19:11:35.000,151,11088844,124485,0,1748718694,13836.327132450002,79.6149180900029,53052.09598176 2025-05-31,19:11:36.000,151,11088782,124405,0,1748718695,13836.414704479997,79.79819547000079,53052.0750204 2025-05-31,19:11:37.000,151,11088792,124605,0,1748718696,13836.461858649993,79.93212894000317,53052.01213632001 2025-05-31,19:11:38.000,151,11088785,124485,0,1748718697,13836.522485439993,80.11540632000106,53052.0051492 2025-05-31,19:11:39.000,151,11088808,124645,0,1748718698,13836.569639609988,80.25638892000279,53051.94925224 2025-05-31,19:11:40.000,151,11088862,124525,0,1748718699,13836.576375919998,80.3550767400011,53051.97720072 2025-05-31,19:11:41.000,151,11088915,124805,0,1748718700,13836.616793779998,80.39032238999789,53051.96322648001 2025-05-31,19:11:42.000,151,11088808,124645,0,1748718701,13836.684156879994,80.43966630000068,53051.92829088 2025-05-31,19:11:43.000,151,11088842,124605,0,1748718702,13836.785201529994,80.42556804000196,53051.92829088 2025-05-31,19:11:44.000,151,11088792,124605,0,1748718703,13836.83235569999,80.39737152000453,53051.87938104 2025-05-31,19:11:45.000,151,11088847,124525,0,1748718704,13836.96034559,80.33392935000302,53051.84444544001 2025-05-31,19:11:46.000,151,11088858,124365,0,1748718705,13837.11528071999,80.3057328299983,53051.82348408001 2025-05-31,19:11:47.000,151,11088837,124365,0,1748718706,13837.290424779996,80.1717993600032,53051.80950984 2025-05-31,19:11:48.000,151,11088837,124765,0,1748718707,13837.479041459992,80.0731115400049,53051.78854848 2025-05-31,19:11:49.000,151,11088775,124805,0,1748718708,13837.660921829993,79.9603254600006,53051.77457424001 2025-05-31,19:11:50.000,151,11088839,124485,0,1748718709,13837.923637919994,79.82639198999823,53051.704703040006 2025-05-31,19:11:51.000,151,11088826,124525,0,1748718710,13838.19982663,79.7136059100012,53051.76758712 2025-05-31,19:11:52.000,151,11088814,124405,0,1748718711,13838.455806409991,79.60786896000354,53051.7606 2025-05-31,19:11:53.000,151,11088781,124525,0,1748718712,13838.738731429992,79.52327940000396,53051.7606 2025-05-31,19:11:54.000,151,11088867,124805,0,1748718713,13839.001447519993,79.48803374999989,53051.78156136 2025-05-31,19:11:55.000,151,11088826,124645,0,1748718714,13839.25069098999,79.46688636000181,53051.79553560001 2025-05-31,19:11:56.000,151,11088842,124325,0,1748718715,13839.446043979995,79.45983723000245,53051.8304712 2025-05-31,19:11:57.000,151,11088827,124485,0,1748718716,13839.627924349996,79.5162302700046,53051.851432560004 2025-05-31,19:11:58.000,151,11088808,124645,0,1748718717,13839.722232690001,79.62901635000162,53051.84444544001 2025-05-31,19:11:59.000,151,11088830,124565,0,1748718718,13839.816541029992,79.72065504000057,53051.79553560001 2025-05-31,19:12:00.000,151,11088770,124645,0,1748718719,13839.796332099992,79.88278503000038,53051.88636816 2025-05-31,19:12:01.000,151,11088785,124605,0,1748718720,13839.749177929996,80.0096693700034,53051.802522720005 2025-05-31,19:12:02.000,151,11088834,124485,0,1748718721,13839.654869589991,80.18589762000192,53051.87938104 2025-05-31,19:12:03.000,151,11088780,124405,0,1748718722,13839.47972553,80.34802761000174,53051.91431664001 2025-05-31,19:12:04.000,151,11088836,124765,0,1748718723,13839.29784516,80.47491195000475,53051.92829088 2025-05-31,19:12:05.000,151,11088815,124645,0,1748718724,13839.028392759988,80.53835411999898,53051.94226512001 2025-05-31,19:12:06.000,151,11088841,124645,0,1748718725,13838.745467740002,80.58769803000177,53051.94226512001 2025-05-31,19:12:07.000,151,11088784,124645,0,1748718726,13838.455806409991,80.57359977000306,53051.97720072 2025-05-31,19:12:08.000,151,11088839,124645,0,1748718727,13838.13246352999,80.57359977000306,53051.96322648001 2025-05-31,19:12:09.000,151,11088788,124645,0,1748718728,13837.869747439989,80.58064890000242,53051.98418784 2025-05-31,19:12:10.000,151,11088804,124485,0,1748718729,13837.654185519998,80.53835411999898,53052.040084800006 2025-05-31,19:12:11.000,151,11088770,124525,0,1748718730,13837.384733120001,80.55950151000434,53052.0051492 2025-05-31,19:12:12.000,151,11088857,124485,0,1748718731,13837.209589059996,80.54540324999834,53052.03309768001 2025-05-31,19:12:13.000,151,11088838,124725,0,1748718732,13837.04118131,80.54540324999834,53051.94226512001 2025-05-31,19:12:14.000,151,11088796,124405,0,1748718733,13836.926664039995,80.58064890000242,53052.0051492 2025-05-31,19:12:15.000,151,11088812,124725,0,1748718734,13836.87277355999,80.5665506400037,53052.0051492 2025-05-31,19:12:16.000,151,11088782,124765,0,1748718735,13836.85930094,80.63704194000456,53051.921303760006 2025-05-31,19:12:17.000,151,11088809,124725,0,1748718736,13836.818883079999,80.67933672000072,53051.90732952 2025-05-31,19:12:18.000,151,11088853,124605,0,1748718737,13836.75151997999,80.77802453999902,53051.8304712 2025-05-31,19:12:19.000,151,11088827,124525,0,1748718738,13836.798674149999,80.89785975000268,53051.84444544001 2025-05-31,19:12:20.000,151,11088833,124485,0,1748718739,13836.79193783999,80.98949844000163,53051.78156136 2025-05-31,19:12:21.000,151,11088767,124645,0,1748718740,13836.83235569999,81.14457930000208,53051.732651520004 2025-05-31,19:12:22.000,151,11088845,124485,0,1748718741,13836.85930094,81.28556190000381,53051.76758712 2025-05-31,19:12:23.000,151,11088835,124525,0,1748718742,13836.87950987,81.3701514600034,53051.77457424001 2025-05-31,19:12:24.000,151,11088781,124445,0,1748718743,13836.866037249994,81.44064276000427,53051.8304712 2025-05-31,19:12:25.000,151,11088816,124645,0,1748718744,13836.866037249994,81.57457622999937,53051.78156136 2025-05-31,19:12:26.000,151,11088818,124365,0,1748718745,13836.85256462999,81.60277275000408,53051.83745832 2025-05-31,19:12:27.000,151,11088798,124645,0,1748718746,13836.825619389994,81.6168710100028,53051.81649696 2025-05-31,19:12:28.000,151,11088778,124605,0,1748718747,13836.83909201,81.5675271,53051.81649696 2025-05-31,19:12:29.000,151,11088839,124285,0,1748718748,13836.85256462999,81.48293754000042,53051.81649696 2025-05-31,19:12:30.000,151,11088834,124285,0,1748718749,13836.85930094,81.39834798000084,53051.80950984 2025-05-31,19:12:31.000,151,11088813,124525,0,1748718750,13836.906455109995,81.26441450999846,53051.66976744 2025-05-31,19:12:32.000,151,11088762,124645,0,1748718751,13836.866037249994,81.13048104000336,53051.66976744 2025-05-31,19:12:33.000,151,11088845,124285,0,1748718752,13836.91992773,80.96130192000419,53051.704703040006 2025-05-31,19:12:34.000,151,11088798,124365,0,1748718753,13836.987290829995,80.84146671000053,53051.71867728 2025-05-31,19:12:35.000,151,11088810,124605,0,1748718754,13837.06139024,80.7004841099988,53051.72566440001 2025-05-31,19:12:36.000,151,11088829,124645,0,1748718755,13837.14222596,80.58064890000242,53051.69771592001 2025-05-31,19:12:37.000,151,11088806,124445,0,1748718756,13837.276952159991,80.51720673000091,53051.66278032 2025-05-31,19:12:38.000,151,11088788,124205,0,1748718757,13837.398205739992,80.4537645599994,53051.61387048 2025-05-31,19:12:39.000,151,11088826,124605,0,1748718758,13837.566613490002,80.40442065000389,53051.64181896 2025-05-31,19:12:40.000,151,11088793,124565,0,1748718759,13837.755230169998,80.44671543000004,53051.66278032 2025-05-31,19:12:41.000,151,11088793,124325,0,1748718760,13837.943846849994,80.51015760000155,53051.65579320001 2025-05-31,19:12:42.000,151,11088809,124525,0,1748718761,13838.105518289995,80.5665506400037,53051.62784472001 2025-05-31,19:12:43.000,151,11088789,124565,0,1748718762,13838.32108021,80.61589454999921,53051.6208576 2025-05-31,19:12:44.000,151,11088811,124525,0,1748718763,13838.529905819996,80.73572976000287,53051.6208576 2025-05-31,19:12:45.000,151,11088808,124525,0,1748718764,13838.752204049997,80.8132701900031,53051.59989624 2025-05-31,19:12:46.000,151,11088820,124605,0,1748718765,13838.961029659993,80.86261409999861,53051.57194776 2025-05-31,19:12:47.000,151,11088819,124405,0,1748718766,13839.183327889994,80.9119580100014,53051.55797352001 2025-05-31,19:12:48.000,151,11088839,124245,0,1748718767,13839.4595166,80.86261409999861,53051.564960640004 2025-05-31,19:12:49.000,151,11088823,124365,0,1748718768,13839.722232690001,80.82031932000245,53051.54399928 2025-05-31,19:12:50.000,151,11088804,124325,0,1748718769,13840.038839259993,80.67933672000072,53051.48810232001 2025-05-31,19:12:51.000,151,11088830,124285,0,1748718770,13840.315027969998,80.54540324999834,53051.564960640004 2025-05-31,19:12:52.000,151,11088814,124365,0,1748718771,13840.685525019995,80.39032238999789,53051.61387048 2025-05-31,19:12:53.000,151,11088795,124445,0,1748718772,13840.988658969996,80.10130806000234,53051.59290912 2025-05-31,19:12:54.000,151,11088785,124445,0,1748718773,13841.291792919998,79.81229372999951,53051.60688336001 2025-05-31,19:12:55.000,151,11088802,124445,0,1748718774,13841.534300079999,79.46688636000181,53051.683741680004 2025-05-31,19:12:56.000,151,11088863,124445,0,1748718775,13841.81048878999,79.08623334000004,53051.66278032 2025-05-31,19:12:57.000,151,11088788,124285,0,1748718776,13841.985632849995,78.70558031999826,53051.683741680004 2025-05-31,19:12:58.000,151,11088797,124765,0,1748718777,13842.147304289996,78.31082903999777,53051.73963864 2025-05-31,19:12:59.000,151,11088823,124565,0,1748718778,13842.234876319992,77.95132341000135,53051.78854848 2025-05-31,19:13:00.000,151,11088793,124445,0,1748718779,13842.275294179992,77.59886691000429,53051.802522720005 2025-05-31,19:13:01.000,151,11088820,124485,0,1748718780,13842.335920969992,77.26755779999803,53051.84444544001 2025-05-31,19:13:02.000,151,11088817,124405,0,1748718781,13842.403284070002,77.02083824999863,53051.872393920006 2025-05-31,19:13:03.000,151,11088746,124365,0,1748718782,13842.430229309997,76.81641348000267,53051.921303760006 2025-05-31,19:13:04.000,151,11088806,124285,0,1748718783,13842.423493000002,76.67543088000093,53051.94226512001 2025-05-31,19:13:05.000,151,11088790,124445,0,1748718784,13842.436965619992,76.51330089000112,53051.99816208 2025-05-31,19:13:06.000,151,11088780,124285,0,1748718785,13842.450438239997,76.39346568000474,53052.088994640006 2025-05-31,19:13:07.000,151,11088811,124525,0,1748718786,13842.416756689992,76.34412177000195,53052.10296888 2025-05-31,19:13:08.000,151,11088843,124445,0,1748718787,13842.389811449997,76.3511709000013,53052.15886584001 2025-05-31,19:13:09.000,151,11088798,124485,0,1748718788,13842.396547759992,76.4005148100041,53052.207775680006 2025-05-31,19:13:10.000,151,11088819,124645,0,1748718789,13842.369602519997,76.4992026300024,53052.17284008 2025-05-31,19:13:11.000,151,11088852,124565,0,1748718790,13842.282030490001,76.56969393000327,53052.24969840001 2025-05-31,19:13:12.000,151,11088825,124645,0,1748718791,13842.180985840001,76.72477479000372,53052.256685520006 2025-05-31,19:13:13.000,151,11088871,124565,0,1748718792,13841.97889654,76.83756087000074,53052.36149232 2025-05-31,19:13:14.000,151,11088854,124565,0,1748718793,13841.71618045,76.99969086000056,53052.424376400006 2025-05-31,19:13:15.000,151,11088790,124445,0,1748718794,13841.372628639998,77.12657520000357,53052.43835064 2025-05-31,19:13:16.000,151,11088809,124205,0,1748718795,13840.968450039996,77.25345953999931,53052.51520896001 2025-05-31,19:13:17.000,151,11088838,124485,0,1748718796,13840.564271439995,77.28165606000402,53052.55713168 2025-05-31,19:13:18.000,151,11088830,124445,0,1748718797,13840.187038079988,77.40854039999977,53052.55014456 2025-05-31,19:13:19.000,151,11088812,124445,0,1748718798,13839.870431509997,77.4014912700004,53052.55713168 2025-05-31,19:13:20.000,151,11088786,124645,0,1748718799,13839.49993446,77.42263865999848,53052.55014456 2025-05-31,19:13:21.000,151,11088825,124565,0,1748718800,13839.25069098999,77.43673692000448,53052.58508016001 2025-05-31,19:13:22.000,151,11088846,124645,0,1748718801,13839.041865379993,77.4508351800032,53052.50822184 2025-05-31,19:13:23.000,151,11088819,124485,0,1748718802,13838.873457629998,77.43673692000448,53052.48027336 2025-05-31,19:13:24.000,151,11088843,124445,0,1748718803,13838.799358219992,77.54247387000214,53052.51520896001 2025-05-31,19:13:25.000,151,11088820,124285,0,1748718804,13838.684840950002,77.62001430000237,53052.41738928001 2025-05-31,19:13:26.000,151,11088796,124485,0,1748718805,13838.570323679996,77.74689863999811,53052.403415040004 2025-05-31,19:13:27.000,151,11088835,124565,0,1748718806,13838.476015339991,77.88083211000048,53052.375466560006 2025-05-31,19:13:28.000,151,11088787,124445,0,1748718807,13838.28066235,78.03591297000094,53052.39642792001 2025-05-31,19:13:29.000,151,11088770,124565,0,1748718808,13838.13919984,78.2544360000029,53052.32655672001 2025-05-31,19:13:30.000,151,11088824,124125,0,1748718809,13837.836065889998,78.40951686000335,53052.284634 2025-05-31,19:13:31.000,151,11088797,124325,0,1748718810,13837.553140869997,78.5998433700006,53052.2147628 2025-05-31,19:13:32.000,151,11088820,124285,0,1748718811,13837.250006919996,78.70558031999826,53052.207775680006 2025-05-31,19:13:33.000,151,11088813,124365,0,1748718812,13836.91319141999,78.82541553000192,53052.17982720001 2025-05-31,19:13:34.000,151,11088796,124485,0,1748718813,13836.650475329989,78.86771030999807,53052.12393024 2025-05-31,19:13:35.000,151,11088792,124485,0,1748718814,13836.381022929992,78.93115247999958,53052.0051492 2025-05-31,19:13:36.000,151,11088770,124645,0,1748718815,13836.165461010001,78.86066117999871,53052.040084800006 2025-05-31,19:13:37.000,151,11088825,124525,0,1748718816,13835.98358064,78.77607161999913,53051.92829088 2025-05-31,19:13:38.000,151,11088818,124285,0,1748718817,13835.87579967999,78.60689249999996,53051.88636816 2025-05-31,19:13:39.000,151,11088812,124125,0,1748718818,13835.808436579995,78.45886076999886,53051.77457424001 2025-05-31,19:13:40.000,151,11088814,124205,0,1748718819,13835.768018719995,78.21919034999883,53051.66976744 2025-05-31,19:13:41.000,151,11088858,124605,0,1748718820,13835.727600859995,77.95837254000071,53051.634831840005 2025-05-31,19:13:42.000,151,11088831,124365,0,1748718821,13835.707391929995,77.67640734000452,53051.61387048 2025-05-31,19:13:43.000,151,11088753,124525,0,1748718822,13835.64002883,77.46493344000191,53051.48810232001 2025-05-31,19:13:44.000,151,11088786,124445,0,1748718823,13835.55245679999,77.25345953999931,53051.40425688 2025-05-31,19:13:45.000,151,11088814,124365,0,1748718824,13835.532247869989,77.06313303000206,53051.38329552 2025-05-31,19:13:46.000,151,11088837,124525,0,1748718825,13835.404257979993,76.88690478000353,53051.29246296001 2025-05-31,19:13:47.000,151,11088751,124445,0,1748718826,13835.316685949998,76.71772566000436,53051.20861752 2025-05-31,19:13:48.000,151,11088809,124165,0,1748718827,13835.215641299998,76.62608696999814,53051.13874632 2025-05-31,19:13:49.000,151,11088831,124805,0,1748718828,13835.114596649997,76.62608696999814,53051.04092664 2025-05-31,19:13:50.000,151,11088797,124365,0,1748718829,13835.047233550002,76.64018523000414,53050.95708120001 2025-05-31,19:13:51.000,151,11088823,124445,0,1748718830,13835.060706169992,76.71772566000436,53050.80336456 2025-05-31,19:13:52.000,151,11088812,124365,0,1748718831,13835.087651410002,76.86575738999818,53050.78939032001 2025-05-31,19:13:53.000,151,11088825,124325,0,1748718832,13835.074178789997,77.02083824999863,53050.68458352 2025-05-31,19:13:54.000,151,11088772,124645,0,1748718833,13835.121332959992,77.26755779999803,53050.579776720006 2025-05-31,19:13:55.000,151,11088800,124445,0,1748718834,13835.168487130002,77.54247387000214,53050.54484112 2025-05-31,19:13:56.000,151,11088825,124565,0,1748718835,13835.242586539993,77.88788123999984,53050.52387976001 2025-05-31,19:13:57.000,151,11088832,124605,0,1748718836,13835.215641299998,78.21214121999947,53050.3981116 2025-05-31,19:13:58.000,151,11088818,124365,0,1748718837,13835.269531780003,78.50820468000165,53050.293304800005 2025-05-31,19:13:59.000,151,11088788,124405,0,1748718838,13835.303213329993,78.80426814000384,53050.30029192 2025-05-31,19:14:00.000,151,11088749,124525,0,1748718839,13835.336894879998,79.12852812000347,53050.26535632001 2025-05-31,19:14:01.000,151,11088830,124445,0,1748718840,13835.390785359989,79.4034441900003,53050.223433600004 2025-05-31,19:14:02.000,151,11088809,124565,0,1748718841,13835.458148459998,79.57967243999883,53050.11163968 2025-05-31,19:14:03.000,151,11088733,124285,0,1748718842,13835.55245679999,79.76999895000336,53050.13260104 2025-05-31,19:14:04.000,151,11088833,124285,0,1748718843,13835.59287465999,79.90393241999845,53050.076704080006 2025-05-31,19:14:05.000,151,11088810,124285,0,1748718844,13835.599610969999,79.96737458999996,53050.01382 2025-05-31,19:14:06.000,151,11088788,124365,0,1748718845,13835.6198199,80.03081676000147,53050.01382 2025-05-31,19:14:07.000,151,11088821,124525,0,1748718846,13835.599610969999,80.05196414999955,53049.99285864 2025-05-31,19:14:08.000,151,11088766,124365,0,1748718847,13835.586138349994,80.08016067000426,53049.96491016 2025-05-31,19:14:09.000,151,11088795,124285,0,1748718848,13835.626556209994,80.10130806000234,53049.92298744 2025-05-31,19:14:10.000,151,11088783,124445,0,1748718849,13835.707391929995,80.10130806000234,53049.99285864 2025-05-31,19:14:11.000,151,11088741,124405,0,1748718850,13835.72086455,80.03081676000147,53049.91600032 2025-05-31,19:14:12.000,151,11088747,124565,0,1748718851,13835.828645509995,79.93212894000317,53049.89503896 2025-05-31,19:14:13.000,151,11088804,124485,0,1748718852,13835.88253599,79.80524460000015,53049.89503896 2025-05-31,19:14:14.000,151,11088792,124485,0,1748718853,13835.98358064,79.67131112999778,53049.89503896 2025-05-31,19:14:15.000,151,11088751,124605,0,1748718854,13836.050943739996,79.45278810000309,53049.82516776 2025-05-31,19:14:16.000,151,11088808,124445,0,1748718855,13836.084625290001,79.2554124599992,53049.92997456001 2025-05-31,19:14:17.000,151,11088803,124405,0,1748718856,13836.145252080001,79.0580368200026,53049.93696168 2025-05-31,19:14:18.000,151,11088804,124325,0,1748718857,13836.125043150001,78.83951379000064,53049.96491016 2025-05-31,19:14:19.000,151,11088791,124445,0,1748718858,13836.125043150001,78.59279424000124,53050.006832880004 2025-05-31,19:14:20.000,151,11088754,124645,0,1748718859,13836.125043150001,78.38132033999864,53049.96491016 2025-05-31,19:14:21.000,151,11088717,124285,0,1748718860,13836.138515769991,78.24738687000354,53049.97888440001 2025-05-31,19:14:22.000,151,11088760,124485,0,1748718861,13836.071152669996,78.05706035999901,53049.97888440001 2025-05-31,19:14:23.000,151,11088772,124445,0,1748718862,13836.04420743,77.92312689000391,53050.01382 2025-05-31,19:14:24.000,151,11088810,124485,0,1748718863,13836.030734809996,77.8314881999977,53050.0836912 2025-05-31,19:14:25.000,151,11088840,124485,0,1748718864,13836.010525879996,77.6482108199998,53050.06272984 2025-05-31,19:14:26.000,151,11088805,124605,0,1748718865,13835.94316278,77.57771951999894,53050.06272984 2025-05-31,19:14:27.000,151,11088794,124285,0,1748718866,13835.88253599,77.43673692000448,53050.04875560001 2025-05-31,19:14:28.000,151,11088803,124405,0,1748718867,13835.768018719995,77.28870519000338,53050.09067832 2025-05-31,19:14:29.000,151,11088751,124485,0,1748718868,13835.70065562,77.2041156300038,53050.06971696001 2025-05-31,19:14:30.000,151,11088825,124285,0,1748718869,13835.518775249999,77.09837867999886,53050.125613920005 2025-05-31,19:14:31.000,151,11088779,124285,0,1748718870,13835.384049049993,76.99969086000056,53050.0836912 2025-05-31,19:14:32.000,151,11088826,124565,0,1748718871,13835.168487130002,76.85165912999946,53050.11862680001 2025-05-31,19:14:33.000,151,11088847,124285,0,1748718872,13834.959661519992,76.72477479000372,53050.06971696001 2025-05-31,19:14:34.000,151,11088841,124605,0,1748718873,13834.771044839996,76.5978904500007,53050.055742720004 2025-05-31,19:14:35.000,151,11088788,124605,0,1748718874,13834.52180137,76.48510437000368,53049.98587152 2025-05-31,19:14:36.000,151,11088777,124485,0,1748718875,13834.339920999999,76.39346568000474,53049.957923040005 2025-05-31,19:14:37.000,151,11088805,124605,0,1748718876,13834.191722179989,76.31592525000451,53049.957923040005 2025-05-31,19:14:38.000,151,11088772,124525,0,1748718877,13834.030050740002,76.28067960000044,53049.93696168 2025-05-31,19:14:39.000,151,11088778,124525,0,1748718878,13833.881851919992,76.252483080003,53049.92298744 2025-05-31,19:14:40.000,151,11088755,124565,0,1748718879,13833.753862029997,76.30182698999852,53049.85311624001 2025-05-31,19:14:41.000,151,11088812,124325,0,1748718880,13833.693235239996,76.29477785999916,53049.790232160005 2025-05-31,19:14:42.000,151,11088788,124445,0,1748718881,13833.659553689991,76.34412177000195,53049.7692708 2025-05-31,19:14:43.000,151,11088800,124485,0,1748718882,13833.592190589996,76.42871133000153,53049.72734808 2025-05-31,19:14:44.000,151,11088756,124445,0,1748718883,13833.60566321,76.54854653999791,53049.67843824 2025-05-31,19:14:45.000,151,11088702,124485,0,1748718884,13833.659553689991,76.66133262000221,53049.58760568 2025-05-31,19:14:46.000,151,11088751,124325,0,1748718885,13833.713444169996,76.8446100000001,53049.59459280001 2025-05-31,19:14:47.000,151,11088758,124365,0,1748718886,13833.814488819997,77.02083824999863,53049.5596572 2025-05-31,19:14:48.000,151,11088767,124445,0,1748718887,13833.922269779992,77.23231215000123,53049.503760240004 2025-05-31,19:14:49.000,151,11088786,124405,0,1748718888,13834.056995979998,77.42968778999784,53049.46183752 2025-05-31,19:14:50.000,151,11088742,124645,0,1748718889,13834.205194799993,77.61296517000301,53049.39196632 2025-05-31,19:14:51.000,151,11088795,124405,0,1748718890,13834.37360254999,77.80329168000026,53049.35004360001 2025-05-31,19:14:52.000,151,11088793,124285,0,1748718891,13834.589164469995,77.96542167000007,53049.35004360001 2025-05-31,19:14:53.000,151,11088873,124725,0,1748718892,13834.797990079991,78.07115861999773,53049.336069360004 2025-05-31,19:14:54.000,151,11088752,124405,0,1748718893,13835.033760929997,78.1064042700018,53049.30113376 2025-05-31,19:14:55.000,151,11088829,124485,0,1748718894,13835.168487130002,78.07820775000437,53049.26619816 2025-05-31,19:14:56.000,151,11088782,124565,0,1748718895,13835.377312739998,77.97951992999879,53049.26619816 2025-05-31,19:14:57.000,151,11088868,124485,0,1748718896,13835.646765139994,77.82443906999833,53049.18235272001 2025-05-31,19:14:58.000,151,11088777,124485,0,1748718897,13835.87579967999,77.64116169000044,53049.21030120001 2025-05-31,19:14:59.000,151,11088746,124525,0,1748718898,13836.172197319996,77.45788431000256,53049.21030120001 2025-05-31,19:15:00.000,151,11088815,124285,0,1748718899,13836.495540199998,77.19706650000444,53049.19632696 2025-05-31,19:15:01.000,151,11088772,124565,0,1748718900,13836.77172890999,76.95034694999777,53049.189339840006 2025-05-31,19:15:02.000,151,11088787,124485,0,1748718901,13837.09507178999,76.70362739999837,53049.168378480004 2025-05-31,19:15:03.000,151,11088763,124245,0,1748718902,13837.371260499996,76.40756394000346,53049.29414664 2025-05-31,19:15:04.000,151,11088775,124605,0,1748718903,13837.795648029998,76.22428655999829,53049.29414664 2025-05-31,19:15:05.000,151,11088846,124365,0,1748718904,13838.11899091,76.01281266000296,53049.19632696 2025-05-31,19:15:06.000,151,11088775,124645,0,1748718905,13838.435597479991,75.83658441000443,53049.30113376 2025-05-31,19:15:07.000,151,11088796,124485,0,1748718906,13838.812830839997,75.70265094000206,53049.287159520005 2025-05-31,19:15:08.000,151,11088801,124645,0,1748718907,13839.142910029994,75.60396312000375,53049.32908224001 2025-05-31,19:15:09.000,151,11088790,124685,0,1748718908,13839.49319814999,75.4841279100001,53049.41292768 2025-05-31,19:15:10.000,151,11088822,124365,0,1748718909,13839.823277340001,75.40658747999987,53049.384979200004 2025-05-31,19:15:11.000,151,11088722,124485,0,1748718910,13840.092729739998,75.36429270000372,53049.46882464 2025-05-31,19:15:12.000,151,11088748,124485,0,1748718911,13840.348709519989,75.36429270000372,53049.47581176001 2025-05-31,19:15:13.000,151,11088750,124325,0,1748718912,13840.61816192,75.32199792000029,53049.5596572 2025-05-31,19:15:14.000,151,11088745,124645,0,1748718913,13840.86066908,75.41363660999923,53049.65747688 2025-05-31,19:15:15.000,151,11088768,124605,0,1748718914,13841.109912549997,75.42773486999795,53049.692412480006 2025-05-31,19:15:16.000,151,11088780,124205,0,1748718915,13841.285056610002,75.51232443000481,53049.73433520001 2025-05-31,19:15:17.000,151,11088792,124565,0,1748718916,13841.487145909989,75.5475700800016,53049.7692708 2025-05-31,19:15:18.000,151,11088760,124485,0,1748718917,13841.662289969994,75.63920877000055,53049.84612912 2025-05-31,19:15:19.000,151,11088798,124525,0,1748718918,13841.79027985999,75.68150355000398,53049.909013200006 2025-05-31,19:15:20.000,151,11088788,124525,0,1748718919,13841.85764296,75.77314224000293,53050.01382 2025-05-31,19:15:21.000,151,11088771,124565,0,1748718920,13841.91826975,75.86478093000187,53050.10465256 2025-05-31,19:15:22.000,151,11088845,124405,0,1748718921,13841.93174236999,75.92822310000338,53050.14657528001 2025-05-31,19:15:23.000,151,11088781,124045,0,1748718922,13841.904797129995,76.06920569999784,53050.20247224 2025-05-31,19:15:24.000,151,11088731,124285,0,1748718923,13841.95195129999,76.11854961000063,53050.27933056 2025-05-31,19:15:25.000,151,11088820,124645,0,1748718924,13841.91153343999,76.252483080003,53050.342214640004 2025-05-31,19:15:26.000,151,11088781,124485,0,1748718925,13841.904797129995,76.37936741999874,53050.47496992 2025-05-31,19:15:27.000,151,11088789,124245,0,1748718926,13841.89132450999,76.47100610999769,53050.54484112 2025-05-31,19:15:28.000,151,11088746,124445,0,1748718927,13841.89806082,76.5978904500007,53050.59375096 2025-05-31,19:15:29.000,151,11088806,124565,0,1748718928,13841.87785189,76.70362739999837,53050.67060928001 2025-05-31,19:15:30.000,151,11088803,124485,0,1748718929,13841.81048878999,76.79526609000459,53050.73349336 2025-05-31,19:15:31.000,151,11088806,124405,0,1748718930,13841.75659831,76.90805217000161,53050.845287280004 2025-05-31,19:15:32.000,151,11088784,124405,0,1748718931,13841.68923520999,76.9926417300012,53050.88022288 2025-05-31,19:15:33.000,151,11088817,124525,0,1748718932,13841.60839948999,77.14067346000229,53050.99900392 2025-05-31,19:15:34.000,151,11088747,124645,0,1748718933,13841.466936979989,77.23231215000123,53051.033939520006 2025-05-31,19:15:35.000,151,11088843,124965,0,1748718934,13841.365892329988,77.39444214000105,53051.082849360006 2025-05-31,19:15:36.000,151,11088820,124365,0,1748718935,13841.258111369993,77.5142773500047,53051.15970768 2025-05-31,19:15:37.000,151,11088808,124445,0,1748718936,13841.143594100002,77.65525994999916,53051.19464328001 2025-05-31,19:15:38.000,151,11088761,124605,0,1748718937,13841.015604209992,77.81034080999962,53051.15970768 2025-05-31,19:15:39.000,151,11088792,124365,0,1748718938,13840.894350629991,77.95132341000135,53051.11778496 2025-05-31,19:15:40.000,151,11088809,125165,0,1748718939,13840.80004229,78.1557481800046,53051.15970768 2025-05-31,19:15:41.000,151,11088785,124485,0,1748718940,13840.65184346999,78.32492730000376,53051.236566 2025-05-31,19:15:42.000,151,11088814,124405,0,1748718941,13840.59121667999,78.5011555500023,53051.28547584 2025-05-31,19:15:43.000,151,11088827,124285,0,1748718942,13840.55079881999,78.64918728000339,53051.32739856 2025-05-31,19:15:44.000,151,11088780,124485,0,1748718943,13840.49017202999,78.8113172700032,53051.369321280006 2025-05-31,19:15:45.000,151,11088786,125005,0,1748718944,13840.503644649994,78.98754552000173,53051.31342432 2025-05-31,19:15:46.000,151,11088778,125085,0,1748718945,13840.49017202999,79.10033159999875,53051.29246296001 2025-05-31,19:15:47.000,151,11088760,125085,0,1748718946,13840.544062509995,79.23426507000113,53051.369321280006 2025-05-31,19:15:48.000,151,11088801,125125,0,1748718947,13840.61816192,79.36114941000415,53051.33438568 2025-05-31,19:15:49.000,151,11088775,124965,0,1748718948,13840.81351490999,79.41754244999902,53051.369321280006 2025-05-31,19:15:50.000,151,11088779,125125,0,1748718949,13840.988658969996,79.48098462000053,53051.39028264001 2025-05-31,19:15:51.000,151,11088783,124845,0,1748718950,13841.150330409997,79.49508287999925,53051.397269760004 2025-05-31,19:15:52.000,151,11088796,124925,0,1748718951,13841.439991739993,79.48803374999989,53051.45316672 2025-05-31,19:15:53.000,151,11088828,124965,0,1748718952,13841.642081039994,79.44573897000373,53051.516050800004 2025-05-31,19:15:54.000,151,11088843,125325,0,1748718953,13841.945214989995,79.4034441900003,53051.5509864 2025-05-31,19:15:55.000,151,11088764,124565,0,1748718954,13842.160776910001,79.31180550000136,53051.52303792 2025-05-31,19:15:56.000,151,11088807,124285,0,1748718955,13842.410020379997,79.21311768000305,53051.49508944 2025-05-31,19:15:57.000,151,11088795,124325,0,1748718956,13842.625582299988,79.13557725000283,53051.47412808 2025-05-31,19:15:58.000,151,11088735,124445,0,1748718957,13842.820935289994,79.00164378000045,53051.564960640004 2025-05-31,19:15:59.000,151,11088796,124445,0,1748718958,13843.02976089999,78.88885770000343,53051.64181896 2025-05-31,19:16:00.000,151,11088793,124685,0,1748718959,13843.184696029995,78.81836640000256,53051.753612880006 2025-05-31,19:16:01.000,151,11088820,124485,0,1748718960,13843.353103779991,78.74082597000233,53051.72566440001 2025-05-31,19:16:02.000,151,11088785,124845,0,1748718961,13843.514775219992,78.67033467000147,53051.76758712 2025-05-31,19:16:03.000,151,11088809,124645,0,1748718962,13843.683182970002,78.62803988999804,53051.79553560001 2025-05-31,19:16:04.000,151,11088847,124645,0,1748718963,13843.858327029993,78.57869598000252,53051.84444544001 2025-05-31,19:16:05.000,151,11088809,124485,0,1748718964,13844.06715263999,78.64918728000339,53051.89335528001 2025-05-31,19:16:06.000,151,11088801,124445,0,1748718965,13844.262505629995,78.65623641000275,53051.935278 2025-05-31,19:16:07.000,151,11088806,124285,0,1748718966,13844.491540169991,78.72672771000362,53051.95623936 2025-05-31,19:16:08.000,151,11088836,124725,0,1748718967,13844.727311019997,78.80426814000384,53051.94925224 2025-05-31,19:16:09.000,151,11088750,124605,0,1748718968,13844.976554489993,78.83246466000128,53051.99816208 2025-05-31,19:16:10.000,151,11088844,124365,0,1748718969,13845.151698549998,78.93115247999958,53052.040084800006 2025-05-31,19:16:11.000,151,11088778,124565,0,1748718970,13845.340315229994,78.99459465000109,53052.09598176 2025-05-31,19:16:12.000,151,11088794,124605,0,1748718971,13845.49525036,79.00869290999981,53052.088994640006 2025-05-31,19:16:13.000,151,11088807,124445,0,1748718972,13845.623240249995,79.07213508000132,53052.11694312 2025-05-31,19:16:14.000,151,11088831,124525,0,1748718973,13845.67713073,79.0580368200026,53052.13091736001 2025-05-31,19:16:15.000,151,11088768,124445,0,1748718974,13845.67713073,79.06508595000196,53052.17284008 2025-05-31,19:16:16.000,151,11088816,124485,0,1748718975,13845.643449179996,79.0580368200026,53052.27764688001 2025-05-31,19:16:17.000,151,11088866,124645,0,1748718976,13845.542404529995,79.1214789900041,53052.31258248 2025-05-31,19:16:18.000,151,11088742,124485,0,1748718977,13845.421150949995,79.14967551000154,53052.34751808001 2025-05-31,19:16:19.000,151,11088829,124565,0,1748718978,13845.239270579994,79.2554124599992,53052.44533776001 2025-05-31,19:16:20.000,151,11088833,124565,0,1748718979,13845.010236039998,79.32590376000007,53052.36149232 2025-05-31,19:16:21.000,151,11088776,124485,0,1748718980,13844.821619360002,79.48098462000053,53052.424376400006 2025-05-31,19:16:22.000,151,11088810,124525,0,1748718981,13844.633002679991,79.63606548000098,53052.424376400006 2025-05-31,19:16:23.000,151,11088799,124565,0,1748718982,13844.39723183,79.79819547000079,53052.43835064 2025-05-31,19:16:24.000,151,11088761,124605,0,1748718983,13844.201878839995,79.9603254600006,53052.49424760001 2025-05-31,19:16:25.000,151,11088801,124565,0,1748718984,13843.966107989989,80.15770110000449,53052.51520896001 2025-05-31,19:16:26.000,151,11088828,124565,0,1748718985,13843.743809760002,80.38327325999853,53052.543157440006 2025-05-31,19:16:27.000,151,11088830,124525,0,1748718986,13843.548456769997,80.60884541999985,53052.51520896001 2025-05-31,19:16:28.000,151,11088836,124445,0,1748718987,13843.33963116,80.82031932000245,53052.50123472 2025-05-31,19:16:29.000,151,11088832,124405,0,1748718988,13843.11059661999,81.08113713000057,53052.53617032001 2025-05-31,19:16:30.000,151,11088798,124565,0,1748718989,13842.93545256,81.30670929000189,53052.522196080005 2025-05-31,19:16:31.000,151,11088787,124565,0,1748718990,13842.746835879989,81.58162535999872,53052.543157440006 2025-05-31,19:16:32.000,151,11088849,124645,0,1748718991,13842.511065029998,81.8142466499994,53052.49424760001 2025-05-31,19:16:33.000,151,11088791,124645,0,1748718992,13842.295503109992,82.05391706999944,53052.55014456 2025-05-31,19:16:34.000,151,11088865,124285,0,1748718993,13842.066468569996,82.30063661999884,53052.522196080005 2025-05-31,19:16:35.000,151,11088794,124565,0,1748718994,13841.844170339995,82.54735616999824,53052.543157440006 2025-05-31,19:16:36.000,151,11088822,124565,0,1748718995,13841.60839948999,82.75178094000148,53052.49424760001 2025-05-31,19:16:37.000,151,11088832,124845,0,1748718996,13841.386101259988,82.89981267000258,53052.48726048 2025-05-31,19:16:38.000,151,11088845,124565,0,1748718997,13841.190748269997,83.01964787999896,53052.43136352 2025-05-31,19:16:39.000,151,11088757,124605,0,1748718998,13840.968450039996,83.08309005000046,53052.39642792001 2025-05-31,19:16:40.000,151,11088825,124525,0,1748718999,13840.79330597999,83.08309005000046,53052.354505200004 2025-05-31,19:16:41.000,151,11088772,124645,0,1748719000,13840.604689299995,83.00554962000024,53052.29860824001 2025-05-31,19:16:42.000,151,11088815,125005,0,1748719001,13840.362182139994,82.79407572000491,53052.33354384 2025-05-31,19:16:43.000,151,11088790,124405,0,1748719002,13840.200510699993,82.53325790999952,53052.3195696 2025-05-31,19:16:44.000,151,11088837,124525,0,1748719003,13840.079257119993,82.28653836000012,53052.27764688001 2025-05-31,19:16:45.000,151,11088800,124485,0,1748719004,13839.944530920002,81.88473795000027,53052.27764688001 2025-05-31,19:16:46.000,151,11088800,124325,0,1748719005,13839.863695200002,81.5675271,53052.284634 2025-05-31,19:16:47.000,151,11088816,124525,0,1748719006,13839.675078519991,81.10228451999865,53052.20078856001 2025-05-31,19:16:48.000,151,11088850,124485,0,1748719007,13839.55382493999,80.61589454999921,53052.137904480005 2025-05-31,19:16:49.000,151,11088846,124645,0,1748719008,13839.43257135999,80.20704501,53052.068033280004 2025-05-31,19:16:50.000,151,11088735,124485,0,1748719009,13839.37194456999,79.748851559998,53051.99117496001 2025-05-31,19:16:51.000,151,11088813,124965,0,1748719010,13839.284372539994,79.38934593000158,53051.921303760006 2025-05-31,19:16:52.000,151,11088815,124685,0,1748719011,13839.27089991999,79.04393856000388,53051.87938104 2025-05-31,19:16:53.000,151,11088783,124605,0,1748719012,13839.25069098999,78.75492423000105,53051.80950984 2025-05-31,19:16:54.000,151,11088773,124685,0,1748719013,13839.31131777999,78.54345032999845,53051.78156136 2025-05-31,19:16:55.000,151,11088799,124565,0,1748719014,13839.31805409,78.43771338000079,53051.66976744 2025-05-31,19:16:56.000,151,11088815,124725,0,1748719015,13839.466252909995,78.33902556000248,53051.66278032 2025-05-31,19:16:57.000,151,11088838,124725,0,1748719016,13839.506670769995,78.32492730000376,53051.53002504001 2025-05-31,19:16:58.000,151,11088806,124765,0,1748719017,13839.648133279996,78.388369469998,53051.585922000006 2025-05-31,19:16:59.000,151,11088838,124645,0,1748719018,13839.735705309991,78.43771338000079,53051.4461796 2025-05-31,19:17:00.000,151,11088767,124645,0,1748719019,13839.890640439997,78.55049945999781,53051.33438568 2025-05-31,19:17:01.000,151,11088836,124845,0,1748719020,13839.978212469992,78.64918728000339,53051.28547584 2025-05-31,19:17:02.000,151,11088818,124645,0,1748719021,13840.079257119993,78.72672771000362,53051.29246296001 2025-05-31,19:17:03.000,151,11088868,124685,0,1748719022,13840.146620219988,78.79016987999785,53051.26451448 2025-05-31,19:17:04.000,151,11088856,124485,0,1748719023,13840.160092839993,78.82541553000192,53051.229578880004 2025-05-31,19:17:05.000,151,11088783,124685,0,1748719024,13840.234192249998,78.79016987999785,53051.1666948 2025-05-31,19:17:06.000,151,11088860,124525,0,1748719025,13840.301555349994,78.68443293000018,53051.131759200005 2025-05-31,19:17:07.000,151,11088839,124525,0,1748719026,13840.335236899999,78.67033467000147,53051.15970768 2025-05-31,19:17:08.000,151,11088825,124605,0,1748719027,13840.402599999994,78.53640119999909,53051.0968236 2025-05-31,19:17:09.000,151,11088822,124285,0,1748719028,13840.456490479999,78.40246773000399,53051.11778496 2025-05-31,19:17:10.000,151,11088880,124725,0,1748719029,13840.49690834,78.19804296000075,53051.0968236 2025-05-31,19:17:11.000,151,11088873,124565,0,1748719030,13840.59121667999,78.05001122999965,53051.07586224001 2025-05-31,19:17:12.000,151,11088838,124645,0,1748719031,13840.685525019995,77.90902862999792,53051.02695240001 2025-05-31,19:17:13.000,151,11088799,124565,0,1748719032,13840.7394155,77.69050560000323,53050.964068320005 2025-05-31,19:17:14.000,151,11088867,124405,0,1748719033,13840.88087801,77.59181777999765,53050.9221456 2025-05-31,19:17:15.000,151,11088750,124645,0,1748719034,13841.022340520001,77.48608082999999,53050.95009408 2025-05-31,19:17:16.000,151,11088871,124525,0,1748719035,13841.170539339997,77.42968778999784,53050.93611984001 2025-05-31,19:17:17.000,151,11088851,124405,0,1748719036,13841.359156019993,77.35919649000425,53050.97105544 2025-05-31,19:17:18.000,151,11088855,124525,0,1748719037,13841.534300079999,77.38739301000169,53050.99900392 2025-05-31,19:17:19.000,151,11088814,124525,0,1748719038,13841.66902627999,77.38034388000233,53050.95708120001 2025-05-31,19:17:20.000,151,11088839,124445,0,1748719039,13841.844170339995,77.46493344000191,53051.04791376 2025-05-31,19:17:21.000,151,11088879,124605,0,1748719040,13842.05973226,77.52837561000342,53051.04791376 2025-05-31,19:17:22.000,151,11088818,124365,0,1748719041,13842.234876319992,77.66230907999852,53051.15272056001 2025-05-31,19:17:23.000,151,11088835,124685,0,1748719042,13842.416756689992,77.75394777000474,53051.13874632 2025-05-31,19:17:24.000,151,11088834,124525,0,1748719043,13842.551482889998,77.90197949999856,53051.20861752 2025-05-31,19:17:25.000,151,11088822,124845,0,1748719044,13842.740099569994,78.0077164500035,53051.26451448 2025-05-31,19:17:26.000,151,11088840,124725,0,1748719045,13842.895034699999,78.12050253000052,53051.299450080005 2025-05-31,19:17:27.000,151,11088801,124765,0,1748719046,13843.02976089999,78.24738687000354,53051.348359920004 2025-05-31,19:17:28.000,151,11088804,124565,0,1748719047,13843.103860309995,78.34607469000184,53051.40425688 2025-05-31,19:17:29.000,151,11088799,124485,0,1748719048,13843.15775079,78.40951686000335,53051.48810232001 2025-05-31,19:17:30.000,151,11088776,124685,0,1748719049,13843.144278169995,78.47295903000486,53051.53002504001 2025-05-31,19:17:31.000,151,11088794,124525,0,1748719050,13843.15101447999,78.50820468000165,53051.61387048 2025-05-31,19:17:32.000,151,11088820,124605,0,1748719051,13843.103860309995,78.47295903000486,53051.69771592001 2025-05-31,19:17:33.000,151,11088813,124685,0,1748719052,13842.942188869994,78.4518116399995,53051.78854848 2025-05-31,19:17:34.000,151,11088859,124645,0,1748719053,13842.773781119999,78.36017295000056,53051.78854848 2025-05-31,19:17:35.000,151,11088776,124805,0,1748719054,13842.598637059993,78.2544360000029,53051.81649696 2025-05-31,19:17:36.000,151,11088795,124525,0,1748719055,13842.329184659997,78.11345340000116,53051.89335528001 2025-05-31,19:17:37.000,151,11088859,124525,0,1748719056,13842.133831669991,77.98656905999815,53051.97720072 2025-05-31,19:17:38.000,151,11088842,124485,0,1748719057,13841.89132450999,77.7609969000041,53051.95623936 2025-05-31,19:17:39.000,151,11088795,124525,0,1748719058,13841.642081039994,77.55657213000086,53051.98418784 2025-05-31,19:17:40.000,151,11088809,124565,0,1748719059,13841.446728049988,77.24641040999995,53052.03309768001 2025-05-31,19:17:41.000,151,11088806,124565,0,1748719060,13841.305265540002,77.00673998999991,53052.10296888 2025-05-31,19:17:42.000,151,11088839,124725,0,1748719061,13841.136857789992,76.77411869999924,53052.04707192 2025-05-31,19:17:43.000,151,11088823,124525,0,1748719062,13841.022340520001,76.57674306000263,53052.01213632001 2025-05-31,19:17:44.000,151,11088804,124565,0,1748719063,13841.022340520001,76.3511709000013,53052.05405904 2025-05-31,19:17:45.000,151,11088786,124605,0,1748719064,13841.008867899996,76.11854961000063,53052.02611056 2025-05-31,19:17:46.000,151,11088860,124445,0,1748719065,13841.029076829996,75.92117397000402,53052.0750204 2025-05-31,19:17:47.000,151,11088772,124485,0,1748719066,13841.002131590001,75.77314224000293,53052.04707192 2025-05-31,19:17:48.000,151,11088797,124725,0,1748719067,13840.995395279991,75.66035615999863,53052.13091736001 2025-05-31,19:17:49.000,151,11088801,124605,0,1748719068,13840.961713730001,75.55461921000096,53052.10296888 2025-05-31,19:17:50.000,151,11088798,124605,0,1748719069,13840.914559559991,75.4488822600033,53052.068033280004 2025-05-31,19:17:51.000,151,11088809,124525,0,1748719070,13840.847196459996,75.40658747999987,53052.0750204 2025-05-31,19:17:52.000,151,11088860,124765,0,1748719071,13840.746151809995,75.39953835000051,53052.06104616001 2025-05-31,19:17:53.000,151,11088845,124645,0,1748719072,13840.57100774999,75.37839096000243,53052.05405904 2025-05-31,19:17:54.000,151,11088811,124805,0,1748719073,13840.456490479999,75.37839096000243,53052.10995600001 2025-05-31,19:17:55.000,151,11088798,124325,0,1748719074,13840.267873799989,75.336096179999,53052.040084800006 2025-05-31,19:17:56.000,151,11088780,124645,0,1748719075,13840.059048189993,75.30085053000221,53052.10296888 2025-05-31,19:17:57.000,151,11088827,124805,0,1748719076,13839.863695200002,75.26560487999814,53052.03309768001 2025-05-31,19:17:58.000,151,11088812,124405,0,1748719077,13839.675078519991,75.2374083600007,53052.068033280004 2025-05-31,19:17:59.000,151,11088833,124525,0,1748719078,13839.41909874,75.24445749000006,53052.06104616001 2025-05-31,19:18:00.000,151,11088790,124765,0,1748719079,13839.19006419999,75.19511358000454,53051.99816208 2025-05-31,19:18:01.000,151,11088845,124525,0,1748719080,13838.961029659993,75.16691705999983,53051.99117496001 2025-05-31,19:18:02.000,151,11088786,124365,0,1748719081,13838.725258810002,75.15281880000111,53051.90732952 2025-05-31,19:18:03.000,151,11088786,124485,0,1748719082,13838.449070099996,75.12462228000368,53051.87938104 2025-05-31,19:18:04.000,151,11088855,124645,0,1748719083,13838.21329924999,75.11052401999768,53051.87938104 2025-05-31,19:18:05.000,151,11088816,124645,0,1748719084,13837.916901609999,75.08232750000025,53051.76758712 2025-05-31,19:18:06.000,151,11088804,124685,0,1748719085,13837.647449210002,75.11052401999768,53051.78156136 2025-05-31,19:18:07.000,151,11088814,124605,0,1748719086,13837.371260499996,75.10347488999832,53051.71169016 2025-05-31,19:18:08.000,151,11088772,124245,0,1748719087,13837.108544409995,75.11052401999768,53051.65579320001 2025-05-31,19:18:09.000,151,11088800,124685,0,1748719088,13836.906455109995,75.1387205400024,53051.6208576 2025-05-31,19:18:10.000,151,11088850,124125,0,1748719089,13836.684156879994,75.1387205400024,53051.57194776 2025-05-31,19:18:11.000,151,11088803,124325,0,1748719090,13836.529221749988,75.21626097000262,53051.49508944 2025-05-31,19:18:12.000,151,11088848,124445,0,1748719091,13836.421440789993,75.27265401000477,53051.4461796 2025-05-31,19:18:13.000,151,11088835,124485,0,1748719092,13836.354077689997,75.27970314000413,53051.32041144001 2025-05-31,19:18:14.000,151,11088800,124645,0,1748719093,13836.367550310002,75.336096179999,53051.21560464 2025-05-31,19:18:15.000,151,11088801,124285,0,1748719094,13836.340605069992,75.39953835000051,53051.12477208001 2025-05-31,19:18:16.000,151,11088785,124565,0,1748719095,13836.333868759997,75.46298052000202,53051.06887512 2025-05-31,19:18:17.000,151,11088811,124565,0,1748719096,13836.414704479997,75.5475700800016,53050.97804256 2025-05-31,19:18:18.000,151,11088852,124605,0,1748719097,13836.495540199998,75.65330702999927,53050.95708120001 2025-05-31,19:18:19.000,151,11088837,124285,0,1748719098,13836.515749129998,75.70265094000206,53050.88022288 2025-05-31,19:18:20.000,151,11088803,124405,0,1748719099,13836.630266399989,75.78724050000164,53050.87323576 2025-05-31,19:18:21.000,151,11088781,124565,0,1748719100,13836.711102119989,75.92117397000402,53050.7824032 2025-05-31,19:18:22.000,151,11088797,124525,0,1748719101,13836.866037249994,75.9775670099989,53050.75445472 2025-05-31,19:18:23.000,151,11088805,124685,0,1748719102,13836.94013666,76.06920569999784,53050.747467600006 2025-05-31,19:18:24.000,151,11088823,124845,0,1748719103,13837.00076345,76.1537952600047,53050.75445472 2025-05-31,19:18:25.000,151,11088831,124645,0,1748719104,13837.15569857999,76.26658134000172,53050.74048048001 2025-05-31,19:18:26.000,151,11088845,124605,0,1748719105,13837.236534299991,76.36526916000003,53050.74048048001 2025-05-31,19:18:27.000,151,11088831,124645,0,1748719106,13837.317370019991,76.42871133000153,53050.69157064001 2025-05-31,19:18:28.000,151,11088832,124525,0,1748719107,13837.445359910002,76.52035002000048,53050.70554488 2025-05-31,19:18:29.000,151,11088840,124525,0,1748719108,13837.546404560002,76.56264480000391,53050.67060928001 2025-05-31,19:18:30.000,151,11088820,124485,0,1748719109,13837.708075999988,76.65428349000285,53050.75445472 2025-05-31,19:18:31.000,151,11088790,124445,0,1748719110,13837.856274819998,76.65428349000285,53050.698557760006 2025-05-31,19:18:32.000,151,11088808,124605,0,1748719111,13838.038155189999,76.70362739999837,53050.71951912001 2025-05-31,19:18:33.000,151,11088819,124725,0,1748719112,13838.22003556,76.72477479000372,53050.68458352 2025-05-31,19:18:34.000,151,11088825,124525,0,1748719113,13838.42212486,76.7811678299986,53050.677596400004 2025-05-31,19:18:35.000,151,11088826,124565,0,1748719114,13838.705049880002,76.81641348000267,53050.68458352 2025-05-31,19:18:36.000,151,11088808,124525,0,1748719115,13838.961029659993,76.81641348000267,53050.76144184 2025-05-31,19:18:37.000,151,11088785,124565,0,1748719116,13839.21027312999,76.80231522000395,53050.77541608 2025-05-31,19:18:38.000,151,11088834,124365,0,1748719117,13839.4595166,76.80231522000395,53050.80336456 2025-05-31,19:18:39.000,151,11088812,124485,0,1748719118,13839.722232690001,76.80231522000395,53050.845287280004 2025-05-31,19:18:40.000,151,11088859,124405,0,1748719119,13840.005157710002,76.79526609000459,53050.9221456 2025-05-31,19:18:41.000,151,11088816,124605,0,1748719120,13840.207247009988,76.78821695999795,53050.98502968001 2025-05-31,19:18:42.000,151,11088814,124405,0,1748719121,13840.49017202999,76.7811678299986,53051.04791376 2025-05-31,19:18:43.000,151,11088776,124485,0,1748719122,13840.77983336,76.79526609000459,53051.0968236 2025-05-31,19:18:44.000,151,11088829,124325,0,1748719123,13841.042549450001,76.83051174000138,53051.180669040004 2025-05-31,19:18:45.000,151,11088805,124485,0,1748719124,13841.224429820002,76.79526609000459,53051.1666948 2025-05-31,19:18:46.000,151,11088820,124205,0,1748719125,13841.466936979989,76.83756087000074,53051.29246296001 2025-05-31,19:18:47.000,151,11088837,124325,0,1748719126,13841.66902627999,76.82346261000203,53051.31342432 2025-05-31,19:18:48.000,151,11088836,124165,0,1748719127,13841.77680724,76.81641348000267,53051.41124400001 2025-05-31,19:18:49.000,151,11088798,124605,0,1748719128,13841.945214989995,76.81641348000267,53051.46015384001 2025-05-31,19:18:50.000,151,11088822,124565,0,1748719129,13842.05973226,76.77411869999924,53051.47412808 2025-05-31,19:18:51.000,151,11088836,124645,0,1748719130,13842.127095359996,76.76002044000052,53051.55797352001 2025-05-31,19:18:52.000,151,11088840,124565,0,1748719131,13842.140567980001,76.73887305000244,53051.60688336001 2025-05-31,19:18:53.000,151,11088767,124365,0,1748719132,13842.160776910001,76.6472343600035,53051.67675456001 2025-05-31,19:18:54.000,151,11088820,124325,0,1748719133,13842.127095359996,76.58379219000199,53051.76758712 2025-05-31,19:18:55.000,151,11088787,124565,0,1748719134,13842.160776910001,76.49215350000304,53051.76758712 2025-05-31,19:18:56.000,151,11088814,124525,0,1748719135,13842.140567980001,76.39346568000474,53051.95623936 2025-05-31,19:18:57.000,151,11088871,124405,0,1748719136,13842.147304289996,76.21723742999893,53051.97720072 2025-05-31,19:18:58.000,151,11088820,124205,0,1748719137,13842.106886429996,76.09035309000319,53052.0051492 2025-05-31,19:18:59.000,151,11088836,124485,0,1748719138,13842.12035905,75.96346875000017,53052.04707192 2025-05-31,19:19:00.000,151,11088877,124725,0,1748719139,13842.106886429996,75.8436335400038,53052.02611056 2025-05-31,19:19:01.000,151,11088859,124405,0,1748719140,13842.086677499996,75.75199485000485,53052.0750204 2025-05-31,19:19:02.000,151,11088804,124445,0,1748719141,13842.07994119,75.66035615999863,53052.16585296 2025-05-31,19:19:03.000,151,11088826,124565,0,1748719142,13842.07994119,75.56166834000032,53052.186814320004 2025-05-31,19:19:04.000,151,11088822,124285,0,1748719143,13842.086677499996,75.49822616999882,53052.29162112 2025-05-31,19:19:05.000,151,11088800,124565,0,1748719144,13842.03952333,75.47707878000074,53052.26367264 2025-05-31,19:19:06.000,151,11088800,124445,0,1748719145,13841.95195129999,75.4841279100001,53052.284634 2025-05-31,19:19:07.000,151,11088823,124525,0,1748719146,13841.85090664999,75.44183313000394,53052.305595360005 2025-05-31,19:19:08.000,151,11088830,124285,0,1748719147,13841.74986199999,75.50527529999817,53052.31258248 2025-05-31,19:19:09.000,151,11088776,124685,0,1748719148,13841.62860841999,75.50527529999817,53052.235724160004 2025-05-31,19:19:10.000,151,11088846,124085,0,1748719149,13841.453464359998,75.47707878000074,53052.27764688001 2025-05-31,19:19:11.000,151,11088852,124525,0,1748719150,13841.298529229993,75.54052095000225,53052.24969840001 2025-05-31,19:19:12.000,151,11088849,124365,0,1748719151,13841.157066719992,75.53347182000289,53052.305595360005 2025-05-31,19:19:13.000,151,11088821,124405,0,1748719152,13840.988658969996,75.47707878000074,53052.34053096 2025-05-31,19:19:14.000,151,11088806,124325,0,1748719153,13840.786569669996,75.47707878000074,53052.3894408 2025-05-31,19:19:15.000,151,11088787,124285,0,1748719154,13840.61142560999,75.4488822600033,53052.34053096 2025-05-31,19:19:16.000,151,11088828,124365,0,1748719155,13840.463226789994,75.37839096000243,53052.33354384 2025-05-31,19:19:17.000,151,11088818,124285,0,1748719156,13840.315027969998,75.39953835000051,53052.32655672001 2025-05-31,19:19:18.000,151,11088843,124485,0,1748719157,13840.139883909993,75.28675227000349,53052.36847944001 2025-05-31,19:19:19.000,151,11088829,124165,0,1748719158,13839.958003539992,75.19511358000454,53052.256685520006 2025-05-31,19:19:20.000,151,11088781,124525,0,1748719159,13839.856958889992,75.09642575999897,53052.305595360005 2025-05-31,19:19:21.000,151,11088802,124325,0,1748719160,13839.749177929996,74.9554431600045,53052.27764688001 2025-05-31,19:19:22.000,151,11088846,124805,0,1748719161,13839.64139697,74.81446056000277,53052.27065976 2025-05-31,19:19:23.000,151,11088837,124685,0,1748719162,13839.51340707999,74.62413404999825,53052.24271128 2025-05-31,19:19:24.000,151,11088830,124525,0,1748719163,13839.365208259995,74.44085667000036,53052.284634 2025-05-31,19:19:25.000,151,11088807,124285,0,1748719164,13839.23048205999,74.19413712000096,53052.235724160004 2025-05-31,19:19:26.000,151,11088829,124405,0,1748719165,13839.129437409989,73.975614089999,53052.19380144 2025-05-31,19:19:27.000,151,11088808,124325,0,1748719166,13838.981238589993,73.75004192999768,53052.235724160004 2025-05-31,19:19:28.000,151,11088836,124485,0,1748719167,13838.907139180003,73.46807673000148,53052.16585296 2025-05-31,19:19:29.000,151,11088817,124525,0,1748719168,13838.779149289992,73.1367676200025,53052.13091736001 2025-05-31,19:19:30.000,151,11088803,124205,0,1748719169,13838.664632020002,72.81250764000288,53052.11694312 2025-05-31,19:19:31.000,151,11088830,124405,0,1748719170,13838.523169510001,72.52349331000005,53052.10995600001 2025-05-31,19:19:32.000,151,11088854,124485,0,1748719171,13838.476015339991,72.17808594000235,53052.06104616001 2025-05-31,19:19:33.000,151,11088808,124565,0,1748719172,13838.37497068999,71.88202248000016,53052.0051492 2025-05-31,19:19:34.000,151,11088840,124525,0,1748719173,13838.32108021,71.54366424000182,53051.96322648001 2025-05-31,19:19:35.000,151,11088811,124485,0,1748719174,13838.25371710999,71.26169903999835,53051.88636816 2025-05-31,19:19:36.000,151,11088827,124525,0,1748719175,13838.267189729995,70.97973384000215,53051.89335528001 2025-05-31,19:19:37.000,151,11088787,124405,0,1748719176,13838.186354009995,70.71891603000404,53051.91431664001 2025-05-31,19:19:38.000,151,11088868,124645,0,1748719177,13838.186354009995,70.48629474000336,53051.82348408001 2025-05-31,19:19:39.000,151,11088813,124565,0,1748719178,13838.19982663,70.31006649000483,53051.74662576001 2025-05-31,19:19:40.000,151,11088802,124125,0,1748719179,13838.28066235,70.07744520000415,53051.704703040006 2025-05-31,19:19:41.000,151,11088839,124325,0,1748719180,13838.35476175999,70.00695390000328,53051.73963864 2025-05-31,19:19:42.000,151,11088824,124125,0,1748719181,13838.449070099996,69.89416781999898,53051.65579320001 2025-05-31,19:19:43.000,151,11088811,124365,0,1748719182,13838.550114749996,69.83777478000411,53051.59989624 2025-05-31,19:19:44.000,151,11088824,124405,0,1748719183,13838.671368329997,69.83777478000411,53051.62784472001 2025-05-31,19:19:45.000,151,11088818,124405,0,1748719184,13838.725258810002,69.88006956000027,53051.49508944 2025-05-31,19:19:46.000,151,11088806,124605,0,1748719185,13838.792621909997,70.01400303000264,53051.47412808 2025-05-31,19:19:47.000,151,11088823,123965,0,1748719186,13838.947557039988,70.18318215000181,53051.46015384001 2025-05-31,19:19:48.000,151,11088788,124365,0,1748719187,13839.089019549989,70.37350865999906,53051.43919248001 2025-05-31,19:19:49.000,151,11088795,124405,0,1748719188,13839.31131777999,70.62727733999782,53051.40425688 2025-05-31,19:19:50.000,151,11088815,124445,0,1748719189,13839.56056125,70.90219341000193,53051.42521824 2025-05-31,19:19:51.000,151,11088796,124405,0,1748719190,13839.782859480001,71.20530600000347,53051.397269760004 2025-05-31,19:19:52.000,151,11088794,124165,0,1748719191,13840.085993430002,71.54366424000182,53051.35534704 2025-05-31,19:19:53.000,151,11088752,124485,0,1748719192,13840.395863689999,71.81153117999929,53051.348359920004 2025-05-31,19:19:54.000,151,11088832,124285,0,1748719193,13840.67878871,72.1216929000002,53051.33438568 2025-05-31,19:19:55.000,151,11088795,124325,0,1748719194,13840.995395279991,72.42480549000175,53051.38329552 2025-05-31,19:19:56.000,151,11088786,124285,0,1748719195,13841.332210779998,72.69972155999858,53051.41124400001 2025-05-31,19:19:57.000,151,11088781,124565,0,1748719196,13841.635344729999,72.91119546000118,53051.43919248001 2025-05-31,19:19:58.000,151,11088829,124325,0,1748719197,13841.93174236999,73.12266936000378,53051.57194776 2025-05-31,19:19:59.000,151,11088832,124565,0,1748719198,13842.268557869997,73.29184848000295,53051.59989624 2025-05-31,19:20:00.000,151,11088831,124045,0,1748719199,13842.551482889998,73.43988021000405,53051.72566440001 2025-05-31,19:20:01.000,151,11088825,124445,0,1748719200,13842.740099569994,73.48922411999956,53051.80950984 2025-05-31,19:20:02.000,151,11088792,124365,0,1748719201,13842.820935289994,73.55266629000107,53051.88636816 2025-05-31,19:20:03.000,151,11088783,124285,0,1748719202,13842.901771009994,73.55266629000107,53051.97720072 2025-05-31,19:20:04.000,151,11088830,124365,0,1748719203,13842.95566149,73.48922411999956,53052.10296888 2025-05-31,19:20:05.000,151,11088809,123965,0,1748719204,13842.96913410999,73.40463455999998,53052.11694312 2025-05-31,19:20:06.000,151,11088806,124285,0,1748719205,13842.93545256,73.2847993500036,53052.13091736001 2025-05-31,19:20:07.000,151,11088801,124445,0,1748719206,13842.86808945999,73.1720132699993,53052.207775680006 2025-05-31,19:20:08.000,151,11088795,124325,0,1748719207,13842.780517429994,72.96758850000333,53052.284634 2025-05-31,19:20:09.000,151,11088785,124485,0,1748719208,13842.699681709993,72.79840938000416,53052.354505200004 2025-05-31,19:20:10.000,151,11088758,124205,0,1748719209,13842.699681709993,72.62923025999771,53052.41040216 2025-05-31,19:20:11.000,151,11088856,124525,0,1748719210,13842.679472779993,72.46005113999854,53052.48726048 2025-05-31,19:20:12.000,151,11088815,124205,0,1748719211,13842.699681709993,72.29792114999873,53052.50822184 2025-05-31,19:20:14.000,151,11088814,124245,0,1748719213,13842.773781119999,72.10759464000148,53052.5990544 2025-05-31,19:20:15.000,151,11088821,124485,0,1748719214,13842.820935289994,72.11464377000084,53052.70386120001 2025-05-31,19:20:16.000,151,11088812,124325,0,1748719215,13842.84788052999,72.12874202999956,53052.72482256 2025-05-31,19:20:17.000,151,11088819,124205,0,1748719216,13842.942188869994,72.14988942000491,53052.81565512 2025-05-31,19:20:18.000,151,11088795,124365,0,1748719217,13842.91524363,72.2203807199985,53052.808668000005 2025-05-31,19:20:19.000,151,11088763,124445,0,1748719218,13842.895034699999,72.3331668000028,53052.83661648 2025-05-31,19:20:20.000,151,11088763,124165,0,1748719219,13842.895034699999,72.47414940000453,53052.89950056001 2025-05-31,19:20:21.000,151,11088767,124565,0,1748719220,13842.82767159999,72.57283722000284,53052.906487680004 2025-05-31,19:20:22.000,151,11088810,124285,0,1748719221,13842.719890639994,72.71381982000457,53052.96937176001 2025-05-31,19:20:23.000,151,11088797,124165,0,1748719222,13842.571691819998,72.88299894000374,53053.01828160001 2025-05-31,19:20:24.000,151,11088851,124525,0,1748719223,13842.308975729997,73.05922719000228,53053.08815280001 2025-05-31,19:20:25.000,151,11088792,124565,0,1748719224,13842.160776910001,73.22840631000145,53053.10212704 2025-05-31,19:20:26.000,151,11088780,124205,0,1748719225,13841.91153343999,73.36233978000382,53053.1230884 2025-05-31,19:20:27.000,151,11088787,124525,0,1748719226,13841.62860841999,73.4821749900002,53053.13007552 2025-05-31,19:20:28.000,151,11088768,124365,0,1748719227,13841.379364949993,73.58086280999851,53053.17898536 2025-05-31,19:20:29.000,151,11088828,124485,0,1748719228,13841.143594100002,73.6936488900028,53053.22090808 2025-05-31,19:20:30.000,151,11088827,124165,0,1748719229,13840.914559559991,73.80643496999983,53053.241869440004 2025-05-31,19:20:31.000,151,11088810,124405,0,1748719230,13840.685525019995,73.8769262700007,53053.21392096001 2025-05-31,19:20:32.000,151,11088737,124485,0,1748719231,13840.42954523999,73.96856495999964,53053.17898536 2025-05-31,19:20:33.000,151,11088842,124445,0,1748719232,13840.261137489993,74.00381061000371,53053.21392096001 2025-05-31,19:20:34.000,151,11088803,124285,0,1748719233,13840.059048189993,74.08135104000394,53053.23488232001 2025-05-31,19:20:35.000,151,11088822,124365,0,1748719234,13839.809804719996,74.10954756000137,53053.17199824 2025-05-31,19:20:36.000,151,11088791,124325,0,1748719235,13839.634660659991,74.1518423400048,53053.17199824 2025-05-31,19:20:37.000,151,11088809,124285,0,1748719236,13839.405626119995,74.20823537999968,53053.13706264001 2025-05-31,19:20:38.000,151,11088808,124325,0,1748719237,13839.149646339989,74.25053016000311,53053.025268720005 2025-05-31,19:20:39.000,151,11088810,124525,0,1748719238,13838.974502279998,74.30692319999798,53052.96937176001 2025-05-31,19:20:40.000,151,11088751,124565,0,1748719239,13838.839776079993,74.39151276000484,53052.93443616 2025-05-31,19:20:41.000,151,11088844,124365,0,1748719240,13838.691577259997,74.45495492999908,53052.94142328 2025-05-31,19:20:42.000,151,11088800,124565,0,1748719241,13838.523169510001,74.50429884000187,53052.8436036 2025-05-31,19:20:43.000,151,11088792,124525,0,1748719242,13838.381707,74.57479014000273,53052.738796800004 2025-05-31,19:20:44.000,151,11088763,124165,0,1748719243,13838.27392603999,74.66642883000168,53052.710848320006 2025-05-31,19:20:45.000,151,11088802,124285,0,1748719244,13838.24024449,74.68757621999976,53052.66193848001 2025-05-31,19:20:46.000,151,11088810,124485,0,1748719245,13838.19982663,74.70167447999847,53052.5990544 2025-05-31,19:20:47.000,151,11088820,124325,0,1748719246,13838.246980799995,74.70167447999847,53052.55014456 2025-05-31,19:20:48.000,151,11088740,124285,0,1748719247,13838.327816519995,74.6805270900004,53052.48726048 2025-05-31,19:20:49.000,151,11088764,124485,0,1748719248,13838.40191593,74.61003578999953,53052.424376400006 2025-05-31,19:20:50.000,151,11088806,124485,0,1748719249,13838.509696889996,74.49020058000315,53052.41040216 2025-05-31,19:20:51.000,151,11088808,124245,0,1748719250,13838.630950469997,74.32807059000334,53052.36847944001 2025-05-31,19:20:52.000,151,11088797,124365,0,1748719251,13838.678104639992,74.12364582000009,53052.3894408 2025-05-31,19:20:53.000,151,11088794,124405,0,1748719252,13838.731995119997,73.975614089999,53052.36847944001 2025-05-31,19:20:54.000,151,11088774,124365,0,1748719253,13838.752204049997,73.77118932000303,53052.354505200004 2025-05-31,19:20:55.000,151,11088759,124605,0,1748719254,13838.779149289992,73.63725585000066,53052.3195696 2025-05-31,19:20:56.000,151,11088746,124365,0,1748719255,13838.745467740002,73.54561716000171,53052.29162112 2025-05-31,19:20:57.000,151,11088796,124645,0,1748719256,13838.671368329997,73.40463455999998,53052.29162112 2025-05-31,19:20:58.000,151,11088768,124205,0,1748719257,13838.604005230001,73.3834871700019,53052.29860824001 2025-05-31,19:20:59.000,151,11088806,124285,0,1748719258,13838.529905819996,73.32004500000039,53052.305595360005 2025-05-31,19:21:00.000,151,11088797,123925,0,1748719259,13838.40191593,73.33414325999911,53052.24969840001 2025-05-31,19:21:01.000,151,11088779,124485,0,1748719260,13838.267189729995,73.3834871700019,53052.20078856001 2025-05-31,19:21:02.000,151,11088770,124445,0,1748719261,13838.145936149995,73.44692934000341,53052.10995600001 2025-05-31,19:21:03.000,151,11088794,124285,0,1748719262,13838.044891499994,73.53856803000235,53052.16585296 2025-05-31,19:21:04.000,151,11088787,124485,0,1748719263,13837.943846849994,73.65135410999937,53052.17982720001 2025-05-31,19:21:05.000,151,11088780,124325,0,1748719264,13837.842802199993,73.75004192999768,53052.068033280004 2025-05-31,19:21:06.000,151,11088814,124325,0,1748719265,13837.788911719988,73.84872975000326,53052.04707192 2025-05-31,19:21:07.000,151,11088822,124645,0,1748719266,13837.728284929988,73.92627018000348,53052.09598176 2025-05-31,19:21:08.000,151,11088757,124285,0,1748719267,13837.593558729997,74.02495800000179,53052.05405904 2025-05-31,19:21:09.000,151,11088761,124325,0,1748719268,13837.519459319992,74.06020364999858,53051.97720072 2025-05-31,19:21:10.000,151,11088770,125285,0,1748719269,13837.472305149997,74.15889147000416,53051.98418784 2025-05-31,19:21:11.000,151,11088753,124365,0,1748719270,13837.472305149997,74.2223336399984,53051.88636816 2025-05-31,19:21:12.000,151,11088766,124685,0,1748719271,13837.458832529992,74.24348103000375,53051.90732952 2025-05-31,19:21:13.000,151,11088832,124485,0,1748719272,13837.472305149997,74.24348103000375,53051.90732952 2025-05-31,19:21:14.000,151,11088761,125325,0,1748719273,13837.512723009997,74.25053016000311,53051.91431664001 2025-05-31,19:21:15.000,151,11088769,124885,0,1748719274,13837.573349799997,74.27872668000055,53051.87938104 2025-05-31,19:21:16.000,151,11088715,125525,0,1748719275,13837.586822420002,74.27872668000055,53051.82348408001 2025-05-31,19:21:17.000,151,11088809,125085,0,1748719276,13837.654185519998,74.29987406999862,53051.80950984 2025-05-31,19:21:18.000,151,11088806,124885,0,1748719277,13837.708075999988,74.35626711000077,53051.77457424001 2025-05-31,19:21:19.000,151,11088769,125285,0,1748719278,13837.768702789988,74.42675841000164,53051.77457424001 2025-05-31,19:21:20.000,151,11088759,125285,0,1748719279,13837.97079208999,74.44085667000036,53051.802522720005 2025-05-31,19:21:21.000,151,11088777,124925,0,1748719280,13838.05836412,74.4972497100025,53051.78156136 2025-05-31,19:21:22.000,151,11088793,124925,0,1748719281,13838.166145079995,74.59593753000081,53051.753612880006 2025-05-31,19:21:23.000,151,11088765,125245,0,1748719282,13838.267189729995,74.72987100000319,53051.76758712 2025-05-31,19:21:24.000,151,11088807,124925,0,1748719283,13838.368234379996,74.82855882000149,53051.802522720005 2025-05-31,19:21:25.000,151,11088776,125125,0,1748719284,13838.449070099996,74.96249229000387,53051.79553560001 2025-05-31,19:21:26.000,151,11088799,125245,0,1748719285,13838.543378440001,75.11757315000432,53051.77457424001 2025-05-31,19:21:27.000,151,11088784,125205,0,1748719286,13838.590532609996,75.25855574999878,53051.86540680001 2025-05-31,19:21:28.000,151,11088813,124845,0,1748719287,13838.617477849992,75.31494879000093,53051.8304712 2025-05-31,19:21:29.000,151,11088770,125245,0,1748719288,13838.651159399997,75.36429270000372,53051.80950984 2025-05-31,19:21:30.000,151,11088808,125085,0,1748719289,13838.657895709992,75.34314530999836,53051.82348408001 2025-05-31,19:21:31.000,151,11088775,125205,0,1748719290,13838.617477849992,75.34314530999836,53051.8304712 2025-05-31,19:21:32.000,151,11088787,125165,0,1748719291,13838.583796300001,75.27265401000477,53051.81649696 2025-05-31,19:21:33.000,151,11088720,124885,0,1748719292,13838.529905819996,75.17396618999919,53051.872393920006 2025-05-31,19:21:34.000,151,11088784,125205,0,1748719293,13838.449070099996,75.11052401999768,53051.91431664001 2025-05-31,19:21:35.000,151,11088753,124445,0,1748719294,13838.36149807,74.92019751000043,53051.94925224 2025-05-31,19:21:36.000,151,11088771,124925,0,1748719295,13838.36149807,74.82150969000213,53051.96322648001 2025-05-31,19:21:37.000,151,11088759,124965,0,1748719296,13838.35476175999,74.6805270900004,53052.02611056 2025-05-31,19:21:38.000,151,11088810,124925,0,1748719297,13838.44233379,74.50429884000187,53052.068033280004 2025-05-31,19:21:39.000,151,11088797,125125,0,1748719298,13838.502960580001,74.40561102000356,53051.94226512001 2025-05-31,19:21:40.000,151,11088727,124725,0,1748719299,13838.657895709992,74.29987406999862,53052.01213632001 2025-05-31,19:21:41.000,151,11088765,124965,0,1748719300,13838.792621909997,74.21528450999904,53052.040084800006 2025-05-31,19:21:42.000,151,11088817,124885,0,1748719301,13838.974502279998,74.16594060000352,53052.088994640006 2025-05-31,19:21:43.000,151,11088740,124805,0,1748719302,13839.156382649999,74.16594060000352,53052.088994640006 2025-05-31,19:21:44.000,151,11088786,124845,0,1748719303,13839.41909874,74.15889147000416,53052.1448916 2025-05-31,19:21:45.000,151,11088733,124365,0,1748719304,13839.634660659991,74.2223336399984,53052.13091736001 2025-05-31,19:21:46.000,151,11088765,125125,0,1748719305,13839.883904130002,74.27872668000055,53052.12393024 2025-05-31,19:21:47.000,151,11088747,124845,0,1748719306,13840.166829149988,74.34921798000141,53052.17982720001 2025-05-31,19:21:48.000,151,11088822,124325,0,1748719307,13840.422808929994,74.37036536999949,53052.17284008 2025-05-31,19:21:49.000,151,11088778,124205,0,1748719308,13840.65184346999,74.3985618900042,53052.17982720001 2025-05-31,19:21:50.000,151,11088761,124365,0,1748719309,13840.90108694,74.46200405999843,53052.2147628 2025-05-31,19:21:51.000,151,11088798,124405,0,1748719310,13841.116648859992,74.52544622999994,53052.24271128 2025-05-31,19:21:52.000,151,11088809,124525,0,1748719311,13841.298529229993,74.5324953599993,53052.26367264 2025-05-31,19:21:53.000,151,11088734,124485,0,1748719312,13841.359156019993,74.58888840000145,53052.29162112 2025-05-31,19:21:54.000,151,11088710,124565,0,1748719313,13841.426519119988,74.61708491999889,53052.459312 2025-05-31,19:21:55.000,151,11088773,124125,0,1748719314,13841.520827459994,74.63823231000424,53052.459312 2025-05-31,19:21:56.000,151,11088780,124485,0,1748719315,13841.527563769989,74.61003578999953,53052.50123472 2025-05-31,19:21:57.000,151,11088775,124445,0,1748719316,13841.520827459994,74.59593753000081,53052.543157440006 2025-05-31,19:21:58.000,151,11088760,124205,0,1748719317,13841.527563769989,74.58888840000145,53052.5291832 2025-05-31,19:21:59.000,151,11088787,124445,0,1748719318,13841.534300079999,74.56774101000337,53052.63399000001 2025-05-31,19:22:00.000,151,11088747,124245,0,1748719319,13841.514091149998,74.51134797000122,53052.640977120005 2025-05-31,19:22:01.000,151,11088722,124485,0,1748719320,13841.594926869999,74.52544622999994,53052.65495136 2025-05-31,19:22:02.000,151,11088734,124325,0,1748719321,13841.60839948999,74.4690531899978,53052.640977120005 2025-05-31,19:22:03.000,151,11088790,124325,0,1748719322,13841.621872109994,74.50429884000187,53052.69687408 2025-05-31,19:22:04.000,151,11088756,124245,0,1748719323,13841.68923520999,74.4972497100025,53052.75277104001 2025-05-31,19:22:05.000,151,11088768,124445,0,1748719324,13841.74986199999,74.5324953599993,53052.74578392 2025-05-31,19:22:06.000,151,11088765,124485,0,1748719325,13841.763334619995,74.65233057000296,53052.7737324 2025-05-31,19:22:07.000,151,11088799,124325,0,1748719326,13841.763334619995,74.70872360999783,53052.75277104001 2025-05-31,19:22:08.000,151,11088780,124245,0,1748719327,13841.722916759994,74.87085359999764,53052.7737324 2025-05-31,19:22:09.000,151,11088799,124645,0,1748719328,13841.662289969994,75.01183619999938,53052.710848320006 2025-05-31,19:22:10.000,151,11088801,124245,0,1748719329,13841.68923520999,75.12462228000368,53052.80168088001 2025-05-31,19:22:11.000,151,11088790,124525,0,1748719330,13841.615135799999,75.32199792000029,53052.7737324 2025-05-31,19:22:12.000,151,11088764,124365,0,1748719331,13841.527563769989,75.47002965000138,53052.76674528 2025-05-31,19:22:13.000,151,11088724,124445,0,1748719332,13841.379364949993,75.5475700800016,53052.808668000005 2025-05-31,19:22:14.000,151,11088770,124285,0,1748719333,13841.231166129997,75.68855268000334,53052.81565512 2025-05-31,19:22:15.000,151,11088809,124365,0,1748719334,13841.049285759997,75.7308474599995,53052.85059072001 2025-05-31,19:22:16.000,151,11088717,124445,0,1748719335,13840.86066908,75.77314224000293,53052.857577840005 2025-05-31,19:22:17.000,151,11088762,124445,0,1748719336,13840.63837085,75.76609311000357,53052.87155208001 2025-05-31,19:22:18.000,151,11088748,124565,0,1748719337,13840.341973209994,75.70265094000206,53052.87155208001 2025-05-31,19:22:19.000,151,11088765,124285,0,1748719338,13840.032102949997,75.60396312000375,53052.89251344 2025-05-31,19:22:20.000,151,11088707,124805,0,1748719339,13839.654869589991,75.46298052000202,53052.86456496 2025-05-31,19:22:21.000,151,11088784,124485,0,1748719340,13839.284372539994,75.336096179999,53052.86456496 2025-05-31,19:22:22.000,151,11088758,124565,0,1748719341,13838.880193939993,75.1387205400024,53052.83661648 2025-05-31,19:22:23.000,151,11088759,124565,0,1748719342,13838.502960580001,74.96249229000387,53052.81565512 2025-05-31,19:22:24.000,151,11088764,124445,0,1748719343,13838.044891499994,74.7439692600019,53052.79469376 2025-05-31,19:22:25.000,151,11088714,124485,0,1748719344,13837.674394449998,74.53954448999866,53052.7737324 2025-05-31,19:22:26.000,151,11088751,124365,0,1748719345,13837.24327061,74.34216885000205,53052.78071952001 2025-05-31,19:22:27.000,151,11088743,124285,0,1748719346,13836.85256462999,74.1518423400048,53052.64796424 2025-05-31,19:22:28.000,151,11088709,124245,0,1748719347,13836.522485439993,73.96856495999964,53052.63399000001 2025-05-31,19:22:29.000,151,11088728,124445,0,1748719348,13836.199142559992,73.81348409999919,53052.522196080005 2025-05-31,19:22:30.000,151,11088748,124725,0,1748719349,13835.95663539999,73.66545236999809,53052.44533776001 2025-05-31,19:22:31.000,151,11088726,124565,0,1748719350,13835.707391929995,73.57381367999915,53052.375466560006 2025-05-31,19:22:32.000,151,11088759,124485,0,1748719351,13835.491830009989,73.531518900003,53052.284634 2025-05-31,19:22:33.000,151,11088710,124205,0,1748719352,13835.242586539993,73.46807673000148,53052.17284008 2025-05-31,19:22:34.000,151,11088716,124565,0,1748719353,13835.128069270002,73.37643804000254,53051.97720072 2025-05-31,19:22:35.000,151,11088751,124365,0,1748719354,13835.006815690002,73.39758543000062,53051.90732952 2025-05-31,19:22:36.000,151,11088745,124605,0,1748719355,13834.952925209996,73.40463455999998,53051.84444544001 2025-05-31,19:22:37.000,151,11088731,124485,0,1748719356,13834.932716279996,73.46102760000213,53051.74662576001 2025-05-31,19:22:38.000,151,11088754,124325,0,1748719357,13834.986606760001,73.54561716000171,53051.64880608 2025-05-31,19:22:39.000,151,11088685,124645,0,1748719358,13835.080915099992,73.60905933000322,53051.537012160006 2025-05-31,19:22:40.000,151,11088753,124285,0,1748719359,13835.215641299998,73.73594366999896,53051.43919248001 2025-05-31,19:22:41.000,151,11088743,124125,0,1748719360,13835.384049049993,73.86987714000134,53051.34137280001 2025-05-31,19:22:42.000,151,11088772,124525,0,1748719361,13835.65350144999,73.94741757000156,53051.3064372 2025-05-31,19:22:43.000,151,11088751,124405,0,1748719362,13835.98358064,74.10249843000202,53051.25752736 2025-05-31,19:22:44.000,151,11088732,124485,0,1748719363,13836.313659829997,74.2223336399984,53051.229578880004 2025-05-31,19:22:45.000,151,11088765,124445,0,1748719364,13836.663947949994,74.27872668000055,53051.13874632 2025-05-31,19:22:46.000,151,11088700,124485,0,1748719365,13837.09507178999,74.3985618900042,53051.13874632 2025-05-31,19:22:47.000,151,11088727,124405,0,1748719366,13837.573349799997,74.46200405999843,53051.07586224001 2025-05-31,19:22:48.000,151,11088702,124445,0,1748719367,13838.13919984,74.51134797000122,53051.01996528 2025-05-31,19:22:49.000,151,11088692,124365,0,1748719368,13838.630950469997,74.54659361999802,53050.98502968001 2025-05-31,19:22:50.000,151,11088727,124405,0,1748719369,13839.217009439999,74.49020058000315,53050.94310696 2025-05-31,19:22:51.000,151,11088744,124485,0,1748719370,13839.796332099992,74.52544622999994,53050.98502968001 2025-05-31,19:22:52.000,151,11088716,124485,0,1748719371,13840.395863689999,74.44790579999972,53050.97804256 2025-05-31,19:22:53.000,151,11088736,124405,0,1748719372,13841.029076829996,74.39151276000484,53050.9920168 2025-05-31,19:22:54.000,151,11088703,124485,0,1748719373,13841.60839948999,74.25053016000311,53050.98502968001 2025-05-31,19:22:55.000,151,11088735,124565,0,1748719374,13842.228140009996,74.13774407999881,53051.04791376 2025-05-31,19:22:56.000,151,11088700,124085,0,1748719375,13842.780517429994,74.07430191000458,53051.07586224001 2025-05-31,19:22:57.000,151,11088743,124445,0,1748719376,13843.393521639991,73.91217192000477,53051.10381072001 2025-05-31,19:22:58.000,151,11088739,124645,0,1748719377,13844.019998469994,73.83463149000454,53051.15970768 2025-05-31,19:22:59.000,151,11088726,124445,0,1748719378,13844.585848509996,73.75709106000431,53051.25752736 2025-05-31,19:23:00.000,151,11088705,124445,0,1748719379,13845.111280689998,73.72184541000024,53051.348359920004 2025-05-31,19:23:01.000,151,11088757,124125,0,1748719380,13845.59629501,73.70069802000216,53051.42521824 2025-05-31,19:23:02.000,151,11088733,124365,0,1748719381,13846.081309330002,73.71479628000088,53051.418231120006 2025-05-31,19:23:03.000,151,11088743,124485,0,1748719382,13846.55285103,73.82053322999855,53051.57194776 2025-05-31,19:23:04.000,151,11088717,124485,0,1748719383,13846.983974869996,73.90512278999813,53051.66976744 2025-05-31,19:23:05.000,151,11088722,124365,0,1748719384,13847.347735609997,74.06725277999794,53051.78854848 2025-05-31,19:23:06.000,151,11088702,124325,0,1748719385,13847.644133249989,74.31397233000462,53051.86540680001 2025-05-31,19:23:07.000,151,11088707,124525,0,1748719386,13847.90684933999,74.53954448999866,53051.900342400004 2025-05-31,19:23:08.000,151,11088678,124285,0,1748719387,13848.169565429991,74.80036230000405,53052.11694312 2025-05-31,19:23:09.000,151,11088715,124285,0,1748719388,13848.324500559997,75.09642575999897,53052.22873704001 2025-05-31,19:23:10.000,151,11088724,124485,0,1748719389,13848.452490449992,75.32199792000029,53052.33354384 2025-05-31,19:23:11.000,151,11088690,124605,0,1748719390,13848.546798789997,75.63215964000119,53052.41040216 2025-05-31,19:23:12.000,151,11088720,124645,0,1748719391,13848.553535099993,75.8436335400038,53052.592067280006 2025-05-31,19:23:13.000,151,11088668,124405,0,1748719392,13848.526589859997,76.02691092000168,53052.6689256 2025-05-31,19:23:14.000,151,11088717,124565,0,1748719393,13848.425545209997,76.17494265000278,53052.808668000005 2025-05-31,19:23:15.000,151,11088684,124285,0,1748719394,13848.277346390001,76.25953221000236,53052.94841040001 2025-05-31,19:23:16.000,151,11088684,124405,0,1748719395,13848.081993399996,76.27363047000108,53053.06020432 2025-05-31,19:23:17.000,151,11088674,124365,0,1748719396,13847.738441589994,76.22428655999829,53053.15103688 2025-05-31,19:23:18.000,151,11088675,124565,0,1748719397,13847.347735609997,76.09035309000319,53053.28379216001 2025-05-31,19:23:19.000,151,11088723,124485,0,1748719398,13846.87619391,76.02691092000168,53053.39558608 2025-05-31,19:23:20.000,151,11088747,124485,0,1748719399,13846.445070069989,75.90707570999803,53053.48641864 2025-05-31,19:23:21.000,151,11088680,124485,0,1748719400,13845.872483719992,75.74494571999821,53053.54231560001 2025-05-31,19:23:22.000,151,11088704,124445,0,1748719401,13845.293161059999,75.5969139900044,53053.54231560001 2025-05-31,19:23:23.000,151,11088719,124365,0,1748719402,13844.646475299996,75.39248922000115,53053.66109664 2025-05-31,19:23:24.000,151,11088677,124325,0,1748719403,13844.040207399994,75.2374083600007,53053.73096784 2025-05-31,19:23:25.000,151,11088711,124445,0,1748719404,13843.460884740001,75.10347488999832,53053.744942080004 2025-05-31,19:23:26.000,151,11088698,124445,0,1748719405,13842.82767159999,74.94134489999851,53053.72398072 2025-05-31,19:23:27.000,151,11088686,124405,0,1748719406,13842.241612630001,74.84265708000021,53053.68904512001 2025-05-31,19:23:28.000,151,11088690,124645,0,1748719407,13841.662289969994,74.6805270900004,53053.75891632001 2025-05-31,19:23:29.000,151,11088682,124445,0,1748719408,13841.177275649992,74.46200405999843,53053.72398072 2025-05-31,19:23:30.000,151,11088680,124485,0,1748719409,13840.59795299,74.31397233000462,53053.60519968 2025-05-31,19:23:31.000,151,11088713,124445,0,1748719410,13840.045575570002,74.1870879900016,53053.49340576 2025-05-31,19:23:32.000,151,11088634,124325,0,1748719411,13839.547088629995,74.02495800000179,53053.409560320004 2025-05-31,19:23:33.000,151,11088681,124365,0,1748719412,13839.102492169994,73.88397540000005,53053.360650480005 2025-05-31,19:23:34.000,151,11088679,124245,0,1748719413,13838.644423090002,73.79233671000111,53053.33270200001 2025-05-31,19:23:35.000,151,11088671,124485,0,1748719414,13838.19982663,73.6302067200013,53053.24885656 2025-05-31,19:23:36.000,151,11088660,124285,0,1748719415,13837.849538509989,73.52446977000363,53053.1230884 2025-05-31,19:23:37.000,151,11088658,124525,0,1748719416,13837.418414669992,73.44692934000341,53053.03924296001 2025-05-31,19:23:38.000,151,11088743,124525,0,1748719417,13837.047917619995,73.41168368999934,53052.94841040001 2025-05-31,19:23:39.000,151,11088717,124005,0,1748719418,13836.717838429999,73.3834871700019,53052.808668000005 2025-05-31,19:23:40.000,151,11088726,124565,0,1748719419,13836.441649719993,73.34824151999783,53052.710848320006 2025-05-31,19:23:41.000,151,11088718,124485,0,1748719420,13836.239560419992,73.37643804000254,53052.55713168 2025-05-31,19:23:42.000,151,11088719,124365,0,1748719421,13836.06441636,73.41168368999934,53052.424376400006 2025-05-31,19:23:43.000,151,11088692,124405,0,1748719422,13835.91621753999,73.46102760000213,53052.29860824001 2025-05-31,19:23:44.000,151,11088667,124485,0,1748719423,13835.77475502999,73.4821749900002,53052.13091736001 2025-05-31,19:23:45.000,151,11088732,124325,0,1748719424,13835.64002883,73.48922411999956,53052.0051492 2025-05-31,19:23:46.000,151,11088727,124645,0,1748719425,13835.518775249999,73.52446977000363,53051.88636816 2025-05-31,19:23:47.000,151,11088707,124525,0,1748719426,13835.384049049993,73.54561716000171,53051.77457424001 2025-05-31,19:23:48.000,151,11088707,124525,0,1748719427,13835.262795469993,73.53856803000235,53051.65579320001 2025-05-31,19:23:49.000,151,11088679,124485,0,1748719428,13835.074178789997,73.53856803000235,53051.57194776 2025-05-31,19:23:50.000,151,11088696,124285,0,1748719429,13834.811462699996,73.51037151000492,53051.45316672 2025-05-31,19:23:51.000,151,11088756,124525,0,1748719430,13834.55548291999,73.50332237999828,53051.31342432 2025-05-31,19:23:52.000,151,11088741,124445,0,1748719431,13834.35339361999,73.48922411999956,53051.236566 2025-05-31,19:23:53.000,151,11088715,124525,0,1748719432,13834.151304319988,73.4821749900002,53051.08983648 2025-05-31,19:23:54.000,151,11088668,124525,0,1748719433,13833.989632880002,73.45397847000277,53050.915158480006 2025-05-31,19:23:55.000,151,11088677,124365,0,1748719434,13833.807752510002,73.36938891000318,53050.78939032001 2025-05-31,19:23:56.000,151,11088679,124325,0,1748719435,13833.706707860001,73.27775022000424,53050.6426608 2025-05-31,19:23:57.000,151,11088676,124405,0,1748719436,13833.659553689991,73.11562023000442,53050.52387976001 2025-05-31,19:23:58.000,151,11088710,124325,0,1748719437,13833.578717969991,72.9252937199999,53050.34920176 2025-05-31,19:23:59.000,151,11088727,124605,0,1748719438,13833.578717969991,72.69267242999922,53050.25138208 2025-05-31,19:24:00.000,151,11088733,124245,0,1748719439,13833.592190589996,72.45300200999918,53050.1535624 2025-05-31,19:24:01.000,151,11088681,124485,0,1748719440,13833.56524535,72.2344789800045,53050.055742720004 2025-05-31,19:24:02.000,151,11088705,124405,0,1748719441,13833.592190589996,71.92431726000359,53049.8740776 2025-05-31,19:24:03.000,151,11088686,124325,0,1748719442,13833.571981659996,71.6282538000014,53049.78324504001 2025-05-31,19:24:04.000,151,11088715,124645,0,1748719443,13833.578717969991,71.42382902999816,53049.70638672 2025-05-31,19:24:05.000,151,11088700,124445,0,1748719444,13833.592190589996,71.2194042600022,53049.573631440006 2025-05-31,19:24:06.000,151,11088700,124525,0,1748719445,13833.612399519996,71.09251991999918,53049.48279888 2025-05-31,19:24:07.000,151,11088736,124285,0,1748719446,13833.619135829991,71.00088123000023,53049.405940560006 2025-05-31,19:24:08.000,151,11088706,124325,0,1748719447,13833.679762619991,70.91629167000065,53049.35004360001 2025-05-31,19:24:09.000,151,11088706,124485,0,1748719448,13833.726916790001,70.93038992999936,53049.217288320004 2025-05-31,19:24:10.000,151,11088703,124365,0,1748719449,13833.821225129992,70.97973384000215,53049.049597440004 2025-05-31,19:24:11.000,151,11088662,124485,0,1748719450,13833.922269779992,71.06432340000174,53048.99370048001 2025-05-31,19:24:12.000,151,11088710,124565,0,1748719451,13834.137831699998,71.14186383000197,53048.94479064001 2025-05-31,19:24:13.000,151,11088715,124485,0,1748719452,13834.380338859999,71.20530600000347,53048.82600960001 2025-05-31,19:24:14.000,151,11088709,124645,0,1748719453,13834.528537679995,71.29694469000242,53048.784086880005 2025-05-31,19:24:15.000,151,11088675,124205,0,1748719454,13834.730626979996,71.36038686000393,53048.74915128 2025-05-31,19:24:16.000,151,11088652,124485,0,1748719455,13834.878825799991,71.48727119999967,53048.665305840004 2025-05-31,19:24:17.000,151,11088640,124445,0,1748719456,13835.074178789997,71.59300815000461,53048.59543464 2025-05-31,19:24:18.000,151,11088665,124565,0,1748719457,13835.269531780003,71.67054858000483,53048.53953768001 2025-05-31,19:24:19.000,151,11088671,124645,0,1748719458,13835.384049049993,71.74103987999843,53048.55351192 2025-05-31,19:24:20.000,151,11088665,124485,0,1748719459,13835.532247869989,71.86792422000144,53048.53255056 2025-05-31,19:24:21.000,151,11088649,124605,0,1748719460,13835.73433716999,72.03005421000125,53048.59543464 2025-05-31,19:24:22.000,151,11088650,124365,0,1748719461,13835.95663539999,72.19923333000042,53048.5814604 2025-05-31,19:24:23.000,151,11088718,124445,0,1748719462,13836.199142559992,72.38251070999831,53048.58844752001 2025-05-31,19:24:24.000,151,11088677,124485,0,1748719463,13836.495540199998,72.57283722000284,53048.63735736001 2025-05-31,19:24:25.000,151,11088686,124685,0,1748719464,13836.818883079999,72.7913602500048,53048.665305840004 2025-05-31,19:24:26.000,151,11088646,124125,0,1748719465,13837.148962269996,73.04512893000356,53048.63037024 2025-05-31,19:24:27.000,151,11088643,124645,0,1748719466,13837.492514079997,73.30594674000167,53048.70722856001 2025-05-31,19:24:28.000,151,11088690,124725,0,1748719467,13837.836065889998,73.52446977000363,53048.76312552 2025-05-31,19:24:29.000,151,11088658,124525,0,1748719468,13838.19309031999,73.7288945399996,53048.81902248 2025-05-31,19:24:30.000,151,11088649,124405,0,1748719469,13838.455806409991,73.92627018000348,53048.83998384 2025-05-31,19:24:31.000,151,11088642,124525,0,1748719470,13838.705049880002,74.0884001700033,53048.902867920006 2025-05-31,19:24:32.000,151,11088666,124565,0,1748719471,13838.974502279998,74.24348103000375,53049.06357168001 2025-05-31,19:24:33.000,151,11088664,124405,0,1748719472,13839.19006419999,74.36331624000013,53049.14741712 2025-05-31,19:24:34.000,151,11088699,124445,0,1748719473,13839.344999329995,74.40561102000356,53049.22427544 2025-05-31,19:24:35.000,151,11088693,124565,0,1748719474,13839.49319814999,74.44085667000036,53049.32908224001 2025-05-31,19:24:36.000,151,11088645,124605,0,1748719475,13839.53361600999,74.4690531899978,53049.384979200004 2025-05-31,19:24:37.000,151,11088643,124245,0,1748719476,13839.567297559995,74.433807540001,53049.49677312001 2025-05-31,19:24:38.000,151,11088725,124085,0,1748719477,13839.567297559995,74.40561102000356,53049.58760568 2025-05-31,19:24:39.000,151,11088705,124205,0,1748719478,13839.51340707999,74.32102146000398,53049.67843824 2025-05-31,19:24:40.000,151,11088722,124525,0,1748719479,13839.47298921999,74.24348103000375,53049.73433520001 2025-05-31,19:24:41.000,151,11088647,124485,0,1748719480,13839.43930767,74.12364582000009,53049.839142000004 2025-05-31,19:24:42.000,151,11088662,124365,0,1748719481,13839.304581469994,74.02495800000179,53049.88106472001 2025-05-31,19:24:43.000,151,11088691,124645,0,1748719482,13839.21027312999,73.91217192000477,53050.02080712001 2025-05-31,19:24:44.000,151,11088679,124725,0,1748719483,13839.102492169994,73.79233671000111,53050.076704080006 2025-05-31,19:24:45.000,151,11088711,124685,0,1748719484,13838.873457629998,73.67250150000473,53050.18849800001 2025-05-31,19:24:46.000,151,11088667,124445,0,1748719485,13838.657895709992,73.57381367999915,53050.20247224 2025-05-31,19:24:47.000,151,11088646,124285,0,1748719486,13838.348025449995,73.44692934000341,53050.244394960006 2025-05-31,19:24:48.000,151,11088658,124725,0,1748719487,13838.11225459999,73.36233978000382,53050.23740784001 2025-05-31,19:24:49.000,151,11088701,124725,0,1748719488,13837.829329579989,73.26365195999824,53050.28631768001 2025-05-31,19:24:50.000,151,11088725,124485,0,1748719489,13837.519459319992,73.1367676200025,53050.27234344 2025-05-31,19:24:51.000,151,11088660,124805,0,1748719490,13837.18264382,73.01693240999884,53050.2583692 2025-05-31,19:24:52.000,151,11088703,124365,0,1748719491,13836.87277355999,72.86185154999839,53050.3282404 2025-05-31,19:24:53.000,151,11088689,124325,0,1748719492,13836.515749129998,72.6785741700005,53050.27234344 2025-05-31,19:24:54.000,151,11088716,124525,0,1748719493,13836.226087800002,72.46005113999854,53050.26535632001 2025-05-31,19:24:55.000,151,11088680,124645,0,1748719494,13835.970108019996,72.22742984999786,53050.26535632001 2025-05-31,19:24:56.000,151,11088647,124645,0,1748719495,13835.69391930999,72.03005421000125,53050.28631768001 2025-05-31,19:24:57.000,151,11088648,124525,0,1748719496,13835.377312739998,71.76218727000378,53050.2583692 2025-05-31,19:24:58.000,151,11088690,124565,0,1748719497,13835.121332959992,71.55776250000054,53050.16054952 2025-05-31,19:24:59.000,151,11088685,124685,0,1748719498,13834.899034729991,71.31104295000114,53050.16054952 2025-05-31,19:25:00.000,151,11088663,124405,0,1748719499,13834.62284602,71.07842166000046,53050.18151088 2025-05-31,19:25:01.000,151,11088665,124645,0,1748719500,13834.39381147999,70.93743905999872,53050.04875560001 2025-05-31,19:25:02.000,151,11088653,124365,0,1748719501,13834.070468599988,70.77530906999891,53050.02080712001 2025-05-31,19:25:03.000,151,11088646,124605,0,1748719502,13833.841434059992,70.64137560000381,53049.92298744 2025-05-31,19:25:04.000,151,11088652,124645,0,1748719503,13833.578717969991,70.57088430000294,53049.839142000004 2025-05-31,19:25:05.000,151,11088662,124285,0,1748719504,13833.32273819,70.45809821999865,53049.82516776 2025-05-31,19:25:06.000,151,11088706,124485,0,1748719505,13833.086967339994,70.39465605000441,53049.78324504001 2025-05-31,19:25:07.000,151,11088659,124485,0,1748719506,13832.925295899993,70.3664595299997,53049.73433520001 2025-05-31,19:25:08.000,151,11088663,124605,0,1748719507,13832.790569700002,70.2677717100014,53049.6295284 2025-05-31,19:25:09.000,151,11088625,124325,0,1748719508,13832.622161949992,70.21842779999861,53049.53869584 2025-05-31,19:25:10.000,151,11088679,124285,0,1748719509,13832.541326229992,70.09154346000287,53049.489786 2025-05-31,19:25:11.000,151,11088661,124445,0,1748719510,13832.433545269996,70.02810129000136,53049.42690192001 2025-05-31,19:25:12.000,151,11088644,124405,0,1748719511,13832.312291689996,69.9082660799977,53049.32209512 2025-05-31,19:25:13.000,151,11088665,124605,0,1748719512,13832.211247039995,69.76023435000388,53049.23126256001 2025-05-31,19:25:14.000,151,11088646,124525,0,1748719513,13832.049575599995,69.6756447900043,53049.16139136001 2025-05-31,19:25:15.000,151,11088660,124405,0,1748719514,13831.908113089994,69.5276130600032,53049.070558800006 2025-05-31,19:25:16.000,151,11088662,124645,0,1748719515,13831.753177959989,69.4289252400049,53048.95876488 2025-05-31,19:25:17.000,151,11088629,124285,0,1748719516,13831.618451759998,69.40777784999955,53048.881906560004 2025-05-31,19:25:18.000,151,11088683,124405,0,1748719517,13831.510670800002,69.40777784999955,53048.80504824001 2025-05-31,19:25:19.000,151,11088656,124565,0,1748719518,13831.436571389997,69.35843394000403,53048.714215680004 2025-05-31,19:25:20.000,151,11088667,124645,0,1748719519,13831.416362459997,69.40072872000019,53048.65831872001 2025-05-31,19:25:21.000,151,11088693,124765,0,1748719520,13831.429835080002,69.4148269799989,53048.53953768001 2025-05-31,19:25:22.000,151,11088661,124325,0,1748719521,13831.544352349993,69.50646566999785,53048.44171800001 2025-05-31,19:25:23.000,151,11088636,124565,0,1748719522,13831.773386889989,69.61220262000279,53048.378833920004 2025-05-31,19:25:24.000,151,11088649,124405,0,1748719523,13832.04283929,69.7108904400011,53048.29498848 2025-05-31,19:25:25.000,151,11088633,124285,0,1748719524,13832.399863719991,69.80252913000004,53048.232104400005 2025-05-31,19:25:26.000,151,11088681,124645,0,1748719525,13832.871405419988,69.95056086000113,53048.14127184 2025-05-31,19:25:27.000,151,11088645,124405,0,1748719526,13833.32273819,70.07039607000479,53048.08537488001 2025-05-31,19:25:28.000,151,11088658,124645,0,1748719527,13833.834697749997,70.1690838900031,53048.05742640001 2025-05-31,19:25:29.000,151,11088642,124605,0,1748719528,13834.37360254999,70.27482084000076,53047.98056808 2025-05-31,19:25:30.000,151,11088698,124445,0,1748719529,13834.885562110001,70.41580344000249,53047.93165824 2025-05-31,19:25:31.000,151,11088682,124685,0,1748719530,13835.323422259993,70.5144912600008,53047.90370976 2025-05-31,19:25:32.000,151,11088661,124605,0,1748719531,13835.74107348,70.64137560000381,53047.98755520001 2025-05-31,19:25:33.000,151,11088674,124325,0,1748719532,13836.084625290001,70.77530906999891,53047.96659384001 2025-05-31,19:25:34.000,151,11088615,124525,0,1748719533,13836.407968170002,70.90219341000193,53047.96659384001 2025-05-31,19:25:35.000,151,11088657,124805,0,1748719534,13836.684156879994,71.02907774999767,53048.00152944 2025-05-31,19:25:36.000,151,11088672,124645,0,1748719535,13836.91992773,71.18415860999812,53048.03646504001 2025-05-31,19:25:37.000,151,11088641,124525,0,1748719536,13837.12201703,71.38858338000136,53048.07838776 2025-05-31,19:25:38.000,151,11088678,124445,0,1748719537,13837.310633709996,71.5295659800031,53048.09934912 2025-05-31,19:25:39.000,151,11088633,124485,0,1748719538,13837.499250389992,71.74808900999778,53048.113323360005 2025-05-31,19:25:40.000,151,11088629,124645,0,1748719539,13837.721548619993,71.94546465000167,53048.15524608001 2025-05-31,19:25:41.000,151,11088638,124605,0,1748719540,13837.964055779994,72.14988942000491,53048.20415592001 2025-05-31,19:25:42.000,151,11088635,124525,0,1748719541,13838.206562939995,72.3331668000028,53048.25306576001 2025-05-31,19:25:43.000,151,11088648,124445,0,1748719542,13838.516433199991,72.51644418000069,53048.35787256 2025-05-31,19:25:44.000,151,11088649,124725,0,1748719543,13838.752204049997,72.67152504000114,53048.38582104 2025-05-31,19:25:45.000,151,11088698,124525,0,1748719544,13839.028392759988,72.74201634000201,53048.42774376 2025-05-31,19:25:46.000,151,11088631,124765,0,1748719545,13839.27089991999,72.91824459000054,53048.53255056 2025-05-31,19:25:47.000,151,11088655,124525,0,1748719546,13839.54035232,72.96758850000333,53048.63037024 2025-05-31,19:25:48.000,151,11088653,124725,0,1748719547,13839.816541029992,73.05922719000228,53048.67229296 2025-05-31,19:25:49.000,151,11088623,124445,0,1748719548,13839.984948780002,73.05922719000228,53048.714215680004 2025-05-31,19:25:50.000,151,11088650,124645,0,1748719549,13840.133147599998,73.08037458000035,53048.81902248 2025-05-31,19:25:51.000,151,11088646,124565,0,1748719550,13840.294819039998,73.11562023000442,53048.8609452 2025-05-31,19:25:52.000,151,11088638,124565,0,1748719551,13840.328500589989,73.10857109999779,53049.021648960006 2025-05-31,19:25:53.000,151,11088642,124765,0,1748719552,13840.348709519989,73.12266936000378,53049.08453304 2025-05-31,19:26:04.000,151,11088686,124605,0,1748719563,13839.769386859996,74.24348103000375,53050.10465256 2025-05-31,19:26:05.000,151,11088617,124685,0,1748719564,13839.68181483,74.3985618900042,53050.18151088 2025-05-31,19:26:06.000,151,11088671,124845,0,1748719565,13839.587506489996,74.58183927000209,53050.244394960006 2025-05-31,19:26:07.000,151,11088637,124645,0,1748719566,13839.4595166,74.76511664999998,53050.34920176 2025-05-31,19:26:08.000,151,11088694,124605,0,1748719567,13839.35847195,74.9272466399998,53050.50291840001 2025-05-31,19:26:09.000,151,11088604,124525,0,1748719568,13839.19006419999,75.09642575999897,53050.558815360004 2025-05-31,19:26:10.000,151,11088683,124325,0,1748719569,13839.008183829988,75.32199792000029,53050.59375096 2025-05-31,19:26:11.000,151,11088699,124805,0,1748719570,13838.772412979997,75.45593139000266,53050.6426608 2025-05-31,19:26:12.000,151,11088624,124645,0,1748719571,13838.583796300001,75.56871746999968,53050.68458352 2025-05-31,19:26:13.000,151,11088670,124525,0,1748719572,13838.35476175999,75.66035615999863,53050.71951912001 2025-05-31,19:26:14.000,151,11088697,124885,0,1748719573,13838.145936149995,75.78019137000229,53050.81733880001 2025-05-31,19:26:15.000,151,11088652,124445,0,1748719574,13837.937110539999,75.78019137000229,53050.845287280004 2025-05-31,19:26:16.000,151,11088687,124685,0,1748719575,13837.795648029998,75.77314224000293,53050.82432592 2025-05-31,19:26:17.000,151,11088596,124605,0,1748719576,13837.647449210002,75.7308474599995,53050.87323576 2025-05-31,19:26:18.000,151,11088644,124685,0,1748719577,13837.492514079997,75.68150355000398,53050.87323576 2025-05-31,19:26:19.000,151,11088679,124645,0,1748719578,13837.344315260001,75.55461921000096,53050.8522744 2025-05-31,19:26:20.000,151,11088670,124285,0,1748719579,13837.189380129996,75.43478400000458,53050.83830016001 2025-05-31,19:26:21.000,151,11088690,124445,0,1748719580,13837.12201703,75.29380140000285,53050.81733880001 2025-05-31,19:26:22.000,151,11088689,124605,0,1748719581,13837.007499759995,75.15281880000111,53050.75445472 2025-05-31,19:26:23.000,151,11088626,124645,0,1748719582,13836.906455109995,74.99773794000066,53050.712532 2025-05-31,19:26:24.000,151,11088712,124525,0,1748719583,13836.825619389994,74.84970620999957,53050.66362216 2025-05-31,19:26:25.000,151,11088654,124525,0,1748719584,13836.670684259989,74.63823231000424,53050.67060928001 2025-05-31,19:26:26.000,151,11088657,124485,0,1748719585,13836.596584849998,74.51839710000058,53050.6426608 2025-05-31,19:26:27.000,151,11088624,124645,0,1748719586,13836.468594960003,74.29282493999926,53050.558815360004 2025-05-31,19:26:28.000,151,11088660,124285,0,1748719587,13836.374286619997,74.11659669000073,53050.530866880006 2025-05-31,19:26:29.000,151,11088606,124525,0,1748719588,13836.246296730002,73.90512278999813,53050.48195704001 2025-05-31,19:26:30.000,151,11088680,124645,0,1748719589,13836.098097909991,73.75709106000431,53050.40509872001 2025-05-31,19:26:31.000,151,11088688,124605,0,1748719590,13835.970108019996,73.5949610700045,53050.3981116 2025-05-31,19:26:32.000,151,11088638,124565,0,1748719591,13835.86232706,73.36233978000382,53050.32125328 2025-05-31,19:26:33.000,151,11088725,124685,0,1748719592,13835.76128241,73.14381675000186,53050.25138208 2025-05-31,19:26:34.000,151,11088668,124285,0,1748719593,13835.66023776,72.94644110999798,53050.20945936 2025-05-31,19:26:35.000,151,11088684,124845,0,1748719594,13835.498566319999,72.73496721000265,53050.055742720004 2025-05-31,19:26:36.000,151,11088630,124485,0,1748719595,13835.410994289989,72.56578809000348,53049.97189728 2025-05-31,19:26:37.000,151,11088591,124605,0,1748719596,13835.289740709988,72.37546157999896,53049.81818064 2025-05-31,19:26:38.000,151,11088628,124645,0,1748719597,13835.202168679993,72.2344789800045,53049.74830944 2025-05-31,19:26:39.000,151,11088647,124925,0,1748719598,13835.155014509997,72.14988942000491,53049.64350264001 2025-05-31,19:26:40.000,151,11088638,124565,0,1748719599,13835.074178789997,72.03710334000061,53049.54568296001 2025-05-31,19:26:41.000,151,11088662,124725,0,1748719600,13835.067442480002,72.05825072999869,53049.503760240004 2025-05-31,19:26:42.000,151,11088693,124805,0,1748719601,13835.033760929997,72.09349638000276,53049.42690192001 2025-05-31,19:26:43.000,151,11088639,124485,0,1748719602,13835.074178789997,72.15693855000427,53049.37799208001 2025-05-31,19:26:44.000,151,11088673,124765,0,1748719603,13835.094387719997,72.28382289000001,53049.336069360004 2025-05-31,19:26:45.000,151,11088667,124805,0,1748719604,13835.141541889992,72.40365810000367,53049.315108 2025-05-31,19:26:46.000,151,11088727,124645,0,1748719605,13835.175223439997,72.56578809000348,53049.217288320004 2025-05-31,19:26:47.000,151,11088664,124525,0,1748719606,13835.256059159998,72.74906547000137,53049.13344288 2025-05-31,19:26:48.000,151,11088679,124645,0,1748719607,13835.384049049993,72.89709720000246,53049.049597440004 2025-05-31,19:26:49.000,151,11088641,124485,0,1748719608,13835.485093699994,72.99578502000077,53048.94479064001 2025-05-31,19:26:50.000,151,11088709,124645,0,1748719609,13835.586138349994,73.073325450001,53048.95876488 2025-05-31,19:26:51.000,151,11088653,124485,0,1748719610,13835.75454609999,73.15086588000122,53048.951777760005 2025-05-31,19:26:52.000,151,11088684,124605,0,1748719611,13835.997053259991,73.1720132699993,53048.91684216 2025-05-31,19:26:53.000,151,11088623,124605,0,1748719612,13836.118306839991,73.12266936000378,53048.881906560004 2025-05-31,19:26:54.000,151,11088626,124485,0,1748719613,13836.253033039997,73.03103067000484,53048.881906560004 2025-05-31,19:26:55.000,151,11088673,124645,0,1748719614,13836.414704479997,72.88299894000374,53048.8609452 2025-05-31,19:26:56.000,151,11088674,124645,0,1748719615,13836.502276509993,72.71381982000457,53048.9308164 2025-05-31,19:26:57.000,151,11088638,124485,0,1748719616,13836.522485439993,72.38955983999767,53048.88889368 2025-05-31,19:26:58.000,151,11088666,124685,0,1748719617,13836.502276509993,72.11464377000084,53048.95876488 2025-05-31,19:26:59.000,151,11088678,124485,0,1748719618,13836.414704479997,71.74103987999843,53048.965752 2025-05-31,19:27:00.000,151,11088705,124645,0,1748719619,13836.300187209992,71.35333773000457,53048.95876488 2025-05-31,19:27:01.000,151,11088621,124445,0,1748719620,13836.151988389996,71.00793035999959,53048.97972624 2025-05-31,19:27:02.000,151,11088638,124645,0,1748719621,13835.909481229995,70.62022820999846,53048.951777760005 2025-05-31,19:27:03.000,151,11088669,124765,0,1748719622,13835.70065562,70.26072258000204,53048.88889368 2025-05-31,19:27:04.000,151,11088672,124445,0,1748719623,13835.404257979993,69.94351173000177,53048.89588080001 2025-05-31,19:27:05.000,151,11088634,124445,0,1748719624,13835.101124029992,69.56990783999936,53048.853958080006 2025-05-31,19:27:06.000,151,11088644,124285,0,1748719625,13834.858616869991,69.34433567999804,53048.84697096001 2025-05-31,19:27:07.000,151,11088696,124485,0,1748719626,13834.58242816,69.04122309000377,53048.832996720004 2025-05-31,19:27:08.000,151,11088626,124405,0,1748719627,13834.326448379994,68.80155267000373,53048.791074 2025-05-31,19:27:09.000,151,11088722,124645,0,1748719628,13834.009841810002,68.53368572999898,53048.69325432 2025-05-31,19:27:10.000,151,11088678,124605,0,1748719629,13833.780807269992,68.4138505200026,53048.70024144 2025-05-31,19:27:11.000,151,11088689,124805,0,1748719630,13833.592190589996,68.27286792000086,53048.6513316 2025-05-31,19:27:12.000,151,11088677,124525,0,1748719631,13833.37662866999,68.22352400999807,53048.64434448 2025-05-31,19:27:13.000,151,11088671,124565,0,1748719632,13833.167803059994,68.18827836000128,53048.567486160006 2025-05-31,19:27:14.000,151,11088657,124725,0,1748719633,13832.952241139988,68.25876966000214,53048.518576320006 2025-05-31,19:27:15.000,151,11088660,124485,0,1748719634,13832.709733980002,68.34335922000173,53048.45569224 2025-05-31,19:27:16.000,151,11088684,124645,0,1748719635,13832.507644680001,68.4772926900041,53048.41376952 2025-05-31,19:27:17.000,151,11088668,124685,0,1748719636,13832.312291689996,68.63237355000456,53048.329924080004 2025-05-31,19:27:18.000,151,11088656,124365,0,1748719637,13832.05631190999,68.7240122400035,53048.24607864 2025-05-31,19:27:19.000,151,11088687,124645,0,1748719638,13831.867695229994,68.8720439700046,53048.211143040004 2025-05-31,19:27:20.000,151,11088670,124685,0,1748719639,13831.591506520002,68.97778092000226,53048.17620744001 2025-05-31,19:27:21.000,151,11088644,124525,0,1748719640,13831.355735669997,69.05532135000249,53048.12031048 2025-05-31,19:27:22.000,151,11088687,124605,0,1748719641,13831.140173749991,69.14696004000143,53048.09934912 2025-05-31,19:27:23.000,151,11088713,124565,0,1748719642,13830.86398504,69.22450047000166,53047.994542320004 2025-05-31,19:27:24.000,151,11088719,124605,0,1748719643,13830.480015369998,69.23154960000102,53047.875761280004 2025-05-31,19:27:25.000,151,11088670,124645,0,1748719644,13830.163408799992,69.28794264000317,53047.847812800006 2025-05-31,19:27:26.000,151,11088717,124605,0,1748719645,13829.84006591999,69.30204090000188,53047.80589008 2025-05-31,19:27:27.000,151,11088669,124605,0,1748719646,13829.509986729994,69.32318828999996,53047.71505752 2025-05-31,19:27:28.000,151,11088629,124605,0,1748719647,13829.152962300002,69.33728654999868,53047.63121208001 2025-05-31,19:27:29.000,151,11088695,124645,0,1748719648,13828.816146799996,69.34433567999804,53047.54736664 2025-05-31,19:27:30.000,151,11088690,124485,0,1748719649,13828.533221779995,69.42187610999827,53047.44954696 2025-05-31,19:27:31.000,151,11088656,124405,0,1748719650,13828.270505689994,69.47122002000106,53047.30281744 2025-05-31,19:27:32.000,151,11088644,124605,0,1748719651,13828.108834249993,69.59810436000407,53047.26788184001 2025-05-31,19:27:33.000,151,11088696,124725,0,1748719652,13827.967371739993,69.69679218000238,53047.156087920004 2025-05-31,19:27:34.000,151,11088695,124605,0,1748719653,13827.832645540002,69.78843087000132,53047.07224248 2025-05-31,19:27:35.000,151,11088648,124645,0,1748719654,13827.832645540002,69.90121694999834,53046.94647432 2025-05-31,19:27:36.000,151,11088684,124845,0,1748719655,13827.812436610002,69.99285564000456,53046.82769328 2025-05-31,19:27:37.000,151,11088676,124565,0,1748719656,13827.812436610002,70.06334693999815,53046.70891224 2025-05-31,19:27:38.000,151,11088685,124685,0,1748719657,13827.731600890002,70.08449433000351,53046.59711832001 2025-05-31,19:27:39.000,151,11088694,124645,0,1748719658,13827.765282439992,70.06334693999815,53046.56218272 2025-05-31,19:27:40.000,151,11088688,124285,0,1748719659,13827.798963989997,70.00695390000328,53046.47833728001 2025-05-31,19:27:41.000,151,11088652,124645,0,1748719660,13827.798963989997,69.94351173000177,53046.30365928 2025-05-31,19:27:42.000,151,11088710,124405,0,1748719661,13827.933690190002,69.80252913000004,53046.33160776001 2025-05-31,19:27:43.000,151,11088626,124565,0,1748719662,13827.933690190002,69.63335001000087,53046.18487824 2025-05-31,19:27:44.000,151,11088650,124685,0,1748719663,13828.048207459993,69.44302350000362,53046.12199416001 2025-05-31,19:27:45.000,151,11088712,124645,0,1748719664,13828.189669969994,69.20335308000358,53046.03814872 2025-05-31,19:27:46.000,151,11088683,124805,0,1748719665,13828.39849557999,68.94958440000482,53045.90539344001 2025-05-31,19:27:47.000,151,11088710,124565,0,1748719666,13828.62753012,68.70286484999815,53045.8914192 2025-05-31,19:27:48.000,151,11088619,124445,0,1748719667,13828.883509899992,68.47024356000475,53045.835522240006 2025-05-31,19:27:49.000,151,11088704,124605,0,1748719668,13829.186643849993,68.21647487999871,53045.75866392001 2025-05-31,19:27:50.000,151,11088631,124605,0,1748719669,13829.53693196999,67.97680445999868,53045.66084424001 2025-05-31,19:27:51.000,151,11088625,124565,0,1748719670,13829.84006591999,67.8076253399995,53045.65385712 2025-05-31,19:27:52.000,151,11088704,124645,0,1748719671,13830.129727250001,67.62434796000161,53045.61892152001 2025-05-31,19:27:53.000,151,11088686,124485,0,1748719672,13830.500224299998,67.37762841000222,53045.54206320001 2025-05-31,19:27:54.000,151,11088640,124485,0,1748719673,13830.810094559994,67.18730189999769,53045.5071276 2025-05-31,19:27:55.000,151,11088637,124525,0,1748719674,13831.08628327,66.95468061000429,53045.51411472 2025-05-31,19:27:56.000,151,11088671,124685,0,1748719675,13831.315317809996,66.77845235999848,53045.48616624 2025-05-31,19:27:57.000,151,11088641,124685,0,1748719676,13831.544352349993,66.56697846000316,53045.5071276 2025-05-31,19:27:58.000,151,11088662,124445,0,1748719677,13831.645396999993,66.3484554300012,53045.47219200001 2025-05-31,19:27:59.000,151,11088594,124485,0,1748719678,13831.854222609989,66.1017358800018,53045.58398592 2025-05-31,19:28:00.000,151,11088712,124525,0,1748719679,13831.95526725999,65.8902619799992,53045.611934399996 2025-05-31,19:28:01.000,151,11088617,124645,0,1748719680,13832.08325715,65.69993547000195,53045.611934399996 2025-05-31,19:28:02.000,151,11088658,124525,0,1748719681,13832.1843018,65.48846156999934,53045.61892152001 2025-05-31,19:28:03.000,151,11088623,124365,0,1748719682,13832.24492859,65.32633157999953,53045.63289576 2025-05-31,19:28:04.000,151,11088633,124405,0,1748719683,13832.332500619996,65.20649637000315,53045.63289576 2025-05-31,19:28:05.000,151,11088645,124845,0,1748719684,13832.453754199996,65.10780855000485,53045.66084424001 2025-05-31,19:28:06.000,151,11088688,124485,0,1748719685,13832.527853610001,65.06551377000142,53045.63289576 2025-05-31,19:28:07.000,151,11088650,124645,0,1748719686,13832.581744089992,65.14305420000164,53045.75866392001 2025-05-31,19:28:08.000,151,11088647,124365,0,1748719687,13832.655843499997,65.28403680000338,53045.765651040005 2025-05-31,19:28:09.000,151,11088631,124445,0,1748719688,13832.709733980002,65.4955106999987,53045.79359952 2025-05-31,19:28:10.000,151,11088620,124565,0,1748719689,13832.736679219997,65.74927938000474,53045.821548 2025-05-31,19:28:11.000,151,11088685,124765,0,1748719690,13832.736679219997,66.12993239999923,53045.84949648 2025-05-31,19:28:12.000,151,11088691,124605,0,1748719691,13832.736679219997,66.58812585000123,53045.884432080005 2025-05-31,19:28:13.000,151,11088673,124365,0,1748719692,13832.824251249993,67.08861407999939,53045.91238056 2025-05-31,19:28:14.000,151,11088670,124605,0,1748719693,13832.958977449998,67.54680753000139,53045.94032904 2025-05-31,19:28:15.000,151,11088713,124725,0,1748719694,13833.161066749999,68.08254141000361,53046.0311616 2025-05-31,19:28:16.000,151,11088696,124565,0,1748719695,13833.38336498,68.56893138000305,53046.09404568001 2025-05-31,19:28:17.000,151,11088643,124405,0,1748719696,13833.686498930001,69.03417396000441,53046.03814872 2025-05-31,19:28:18.000,151,11088613,124605,0,1748719697,13834.016578119998,69.45712176000234,53046.14295552001 2025-05-31,19:28:19.000,151,11088681,124685,0,1748719698,13834.427493029994,69.80252913000004,53046.14295552001 2025-05-31,19:28:20.000,151,11088657,124645,0,1748719699,13834.899034729991,70.08449433000351,53046.25474944 2025-05-31,19:28:21.000,151,11088649,124445,0,1748719700,13835.303213329993,70.28186997000012,53046.338594880006 2025-05-31,19:28:22.000,151,11088631,124685,0,1748719701,13835.707391929995,70.41580344000249,53046.44340168 2025-05-31,19:28:23.000,151,11088632,124645,0,1748719702,13836.0239985,70.45809821999865,53046.53423424 2025-05-31,19:28:24.000,151,11088646,124845,0,1748719703,13836.273241969997,70.479245610004,53046.618079679996 2025-05-31,19:28:25.000,151,11088668,124525,0,1748719704,13836.556166989998,70.42285257000185,53046.771796320005 2025-05-31,19:28:26.000,151,11088661,124405,0,1748719705,13836.744783669994,70.38055778999842,53046.94647432 2025-05-31,19:28:27.000,151,11088652,124485,0,1748719706,13836.83235569999,70.31711562000419,53047.08621672 2025-05-31,19:28:28.000,151,11088671,124565,0,1748719707,13836.91992773,70.21137866999925,53047.23993336 2025-05-31,19:28:29.000,151,11088643,124485,0,1748719708,13836.93340034999,70.09859259000223,53047.2539076 2025-05-31,19:28:30.000,151,11088642,124325,0,1748719709,13836.94013666,69.97875737999857,53047.40762424 2025-05-31,19:28:31.000,151,11088689,124285,0,1748719710,13836.93340034999,69.9082660799977,53047.47050832 2025-05-31,19:28:32.000,151,11088674,124605,0,1748719711,13836.91319141999,69.78843087000132,53047.491469680004 2025-05-31,19:28:33.000,151,11088625,124365,0,1748719712,13836.87950987,69.7108904400011,53047.624224959996 2025-05-31,19:28:34.000,151,11088652,124445,0,1748719713,13836.886246179994,69.63335001000087,53047.67313480001 2025-05-31,19:28:35.000,151,11088728,124645,0,1748719714,13836.906455109995,69.55580958000064,53047.777941600005 2025-05-31,19:28:36.000,151,11088670,124965,0,1748719715,13836.906455109995,69.56285871,53047.826851440004 2025-05-31,19:28:37.000,151,11088665,124445,0,1748719716,13836.967081899995,69.57695696999872,53047.91069688 2025-05-31,19:28:38.000,151,11088628,124605,0,1748719717,13837.047917619995,69.61925175000215,53047.93864536001 2025-05-31,19:28:39.000,151,11088651,124645,0,1748719718,13837.18264382,69.71793957000045,53048.00152944 2025-05-31,19:28:40.000,151,11088688,124605,0,1748719719,13837.297161089991,69.8095782599994,53047.95960672 2025-05-31,19:28:41.000,151,11088660,124445,0,1748719720,13837.371260499996,69.95760999000049,53047.945632480005 2025-05-31,19:28:42.000,151,11088629,124645,0,1748719721,13837.425150980001,70.04219955000008,53047.95960672 2025-05-31,19:28:43.000,151,11088614,124445,0,1748719722,13837.431887289997,70.19728041000053,53048.0224908 2025-05-31,19:28:44.000,151,11088650,124485,0,1748719723,13837.485777770002,70.31006649000483,53048.092362 2025-05-31,19:28:45.000,151,11088640,124445,0,1748719724,13837.472305149997,70.35941040000034,53048.1971688 2025-05-31,19:28:46.000,151,11088671,124685,0,1748719725,13837.431887289997,70.41580344000249,53048.24607864 2025-05-31,19:28:47.000,151,11088638,124405,0,1748719726,13837.371260499996,70.465147349998,53048.3369112 2025-05-31,19:28:48.000,151,11088626,124325,0,1748719727,13837.250006919996,70.49334387000272,53048.38582104 2025-05-31,19:28:49.000,151,11088621,124765,0,1748719728,13837.148962269996,70.48629474000336,53048.37184680001 2025-05-31,19:28:50.000,151,11088686,124525,0,1748719729,13837.1018081,70.43695083000057,53048.39280816001 2025-05-31,19:28:51.000,151,11088686,124645,0,1748719730,13837.08159917,70.38055778999842,53048.42774376 2025-05-31,19:28:52.000,151,11088645,124605,0,1748719731,13837.128753339995,70.31711562000419,53048.4766536 2025-05-31,19:28:53.000,151,11088629,124605,0,1748719732,13837.19611643999,70.25367345000268,53048.49062784001 2025-05-31,19:28:54.000,151,11088666,124805,0,1748719733,13837.256743229991,70.17613302000245,53048.46966648001 2025-05-31,19:28:55.000,151,11088645,124725,0,1748719734,13837.357787879992,70.03515042000072,53048.49062784001 2025-05-31,19:28:56.000,151,11088617,124685,0,1748719735,13837.485777770002,69.99285564000456,53048.497614960004 2025-05-31,19:28:57.000,151,11088659,124805,0,1748719736,13837.607031350002,69.9082660799977,53048.518576320006 2025-05-31,19:28:58.000,151,11088661,124445,0,1748719737,13837.600295039992,69.84482391000347,53048.51158920001 2025-05-31,19:28:59.000,151,11088604,124725,0,1748719738,13837.620503969993,69.78138174000196,53048.51158920001 2025-05-31,19:29:00.000,151,11088636,124365,0,1748719739,13837.573349799997,69.70384131000174,53048.53255056 2025-05-31,19:29:01.000,151,11088600,124725,0,1748719740,13837.512723009997,69.60515349000343,53048.567486160006 2025-05-31,19:29:02.000,151,11088622,124605,0,1748719741,13837.404942050001,69.51351480000449,53048.57447328 2025-05-31,19:29:03.000,151,11088656,124525,0,1748719742,13837.229797989996,69.39367959000083,53048.616396000005 2025-05-31,19:29:04.000,151,11088619,124645,0,1748719743,13837.02097238,69.25974611999845,53048.64434448 2025-05-31,19:29:05.000,151,11088633,124725,0,1748719744,13836.83909201,69.14696004000143,53048.616396000005 2025-05-31,19:29:06.000,151,11088623,124765,0,1748719745,13836.690893189989,68.99892831000034,53048.60940888001 2025-05-31,19:29:07.000,151,11088665,124645,0,1748719746,13836.515749129998,68.80860180000309,53048.48364072 2025-05-31,19:29:08.000,151,11088610,124645,0,1748719747,13836.421440789993,68.67466833000071,53048.53953768001 2025-05-31,19:29:09.000,151,11088663,124605,0,1748719748,13836.381022929992,68.5125383400009,53048.48364072 2025-05-31,19:29:10.000,151,11088601,124685,0,1748719749,13836.360813999992,68.37155573999917,53048.4766536 2025-05-31,19:29:11.000,151,11088700,124605,0,1748719750,13836.421440789993,68.25876966000214,53048.42774376 2025-05-31,19:29:12.000,151,11088660,124725,0,1748719751,13836.515749129998,68.16008184000384,53048.4067824 2025-05-31,19:29:13.000,151,11088688,124685,0,1748719752,13836.623530089993,68.08959054000297,53048.42075664001 2025-05-31,19:29:14.000,151,11088660,124525,0,1748719753,13836.77172890999,68.04024663000018,53048.35787256 2025-05-31,19:29:15.000,151,11088675,124645,0,1748719754,13836.926664039995,67.97680445999868,53048.329924080004 2025-05-31,19:29:16.000,151,11088638,124605,0,1748719755,13837.128753339995,67.99090272000467,53048.27402712001 2025-05-31,19:29:17.000,151,11088635,124645,0,1748719756,13837.297161089991,68.01205011000275,53048.281014240005 2025-05-31,19:29:18.000,151,11088624,124605,0,1748719757,13837.479041459992,68.10368880000169,53048.32293696001 2025-05-31,19:29:19.000,151,11088695,124645,0,1748719758,13837.674394449998,68.17418010000256,53048.26704 2025-05-31,19:29:20.000,151,11088697,124645,0,1748719759,13837.849538509989,68.24467140000343,53048.31594984 2025-05-31,19:29:21.000,151,11088653,124485,0,1748719760,13837.997737329999,68.35745748000045,53048.30197560001 2025-05-31,19:29:22.000,151,11088622,124605,0,1748719761,13838.206562939995,68.48434182000346,53048.281014240005 2025-05-31,19:29:23.000,151,11088645,124685,0,1748719762,13838.368234379996,68.55483312000433,53048.25306576001 2025-05-31,19:29:24.000,151,11088607,124765,0,1748719763,13838.529905819996,68.69581571999879,53048.25306576001 2025-05-31,19:29:25.000,151,11088675,124565,0,1748719764,13838.698313569992,68.79450354000437,53048.26704 2025-05-31,19:29:26.000,151,11088640,124645,0,1748719765,13838.853248699997,68.86499483999796,53048.3369112 2025-05-31,19:29:27.000,151,11088655,124365,0,1748719766,13838.947557039988,68.94958440000482,53048.329924080004 2025-05-31,19:29:28.000,151,11088651,124965,0,1748719767,13839.021656449993,69.01302656999906,53048.329924080004 2025-05-31,19:29:29.000,151,11088637,124645,0,1748719768,13839.014920139998,69.05532135000249,53048.32293696001 2025-05-31,19:29:30.000,151,11088594,124565,0,1748719769,13839.055337999998,69.11171439000464,53048.31594984 2025-05-31,19:29:31.000,151,11088624,124645,0,1748719770,13839.068810619989,69.16105830000015,53048.281014240005 2025-05-31,19:29:32.000,151,11088638,124645,0,1748719771,13839.082283239994,69.16105830000015,53048.38582104 2025-05-31,19:29:33.000,151,11088640,124765,0,1748719772,13839.089019549989,69.14696004000143,53048.31594984 2025-05-31,19:29:34.000,151,11088599,124405,0,1748719773,13839.102492169994,69.15400917000079,53048.35787256 2025-05-31,19:29:35.000,151,11088642,124605,0,1748719774,13839.082283239994,69.06237048000185,53048.378833920004 2025-05-31,19:29:36.000,151,11088600,124565,0,1748719775,13839.156382649999,69.02007569999842,53048.41376952 2025-05-31,19:29:37.000,151,11088631,124565,0,1748719776,13839.25069098999,68.94958440000482,53048.42075664001 2025-05-31,19:29:38.000,151,11088600,124765,0,1748719777,13839.324790399995,68.88614223000332,53048.497614960004 2025-05-31,19:29:39.000,151,11088610,124845,0,1748719778,13839.39215349999,68.79450354000437,53048.46966648001 2025-05-31,19:29:40.000,151,11088639,124805,0,1748719779,13839.486461839995,68.73106137000286,53048.52556344 2025-05-31,19:29:41.000,151,11088629,124645,0,1748719780,13839.567297559995,68.68876658999943,53048.56049904001 2025-05-31,19:29:42.000,151,11088619,124565,0,1748719781,13839.62118804,68.64647181000328,53048.497614960004 2025-05-31,19:29:43.000,151,11088668,124645,0,1748719782,13839.6616059,68.660570070002,53048.55351192 2025-05-31,19:29:44.000,151,11088599,124565,0,1748719783,13839.654869589991,68.68171746000007,53048.53255056 2025-05-31,19:29:45.000,151,11088600,124725,0,1748719784,13839.715496379991,68.70991398000479,53048.52556344 2025-05-31,19:29:46.000,151,11088593,124525,0,1748719785,13839.769386859996,68.7592578900003,53048.53953768001 2025-05-31,19:29:47.000,151,11088611,124725,0,1748719786,13839.877167819992,68.81565093000245,53048.59543464 2025-05-31,19:29:48.000,151,11088598,124765,0,1748719787,13839.964739850002,68.75220876000094,53048.518576320006 2025-05-31,19:29:49.000,151,11088587,124605,0,1748719788,13840.106202360002,68.78040527999838,53048.60242176 2025-05-31,19:29:50.000,151,11088631,124485,0,1748719789,13840.301555349994,68.74515963000158,53048.64434448 2025-05-31,19:29:51.000,151,11088580,124405,0,1748719790,13840.5373262,68.660570070002,53048.6513316 2025-05-31,19:29:52.000,151,11088629,124645,0,1748719791,13840.71920657,68.56893138000305,53048.63037024 2025-05-31,19:29:53.000,151,11088623,124685,0,1748719792,13840.968450039996,68.51958747000026,53048.665305840004 2025-05-31,19:29:54.000,151,11088577,124645,0,1748719793,13841.136857789992,68.47024356000475,53048.70024144 2025-05-31,19:29:55.000,151,11088622,124725,0,1748719794,13841.258111369993,68.43499791000067,53048.784086880005 2025-05-31,19:29:56.000,151,11088576,124685,0,1748719795,13841.352419709998,68.42794878000132,53048.8609452 2025-05-31,19:29:57.000,151,11088567,124765,0,1748719796,13841.419782809993,68.44204704000003,53048.9308164 2025-05-31,19:29:58.000,151,11088573,124965,0,1748719797,13841.359156019993,68.53368572999898,53048.965752 2025-05-31,19:29:59.000,151,11088565,124885,0,1748719798,13841.278320299993,68.65352094000264,53049.0356232 2025-05-31,19:30:00.000,151,11088600,124685,0,1748719799,13841.210957199997,68.82270006000181,53049.14043000001 2025-05-31,19:30:01.000,151,11088653,124605,0,1748719800,13841.103176240002,69.01302656999906,53049.28017240001 2025-05-31,19:30:02.000,151,11088552,124725,0,1748719801,13841.022340520001,69.18925482000486,53049.21030120001 2025-05-31,19:30:03.000,151,11088575,124725,0,1748719802,13840.941504800001,69.40072872000019,53049.32908224001 2025-05-31,19:30:04.000,151,11088620,124445,0,1748719803,13840.90108694,69.59105523000471,53049.405940560006 2025-05-31,19:30:05.000,151,11088589,124645,0,1748719804,13840.988658969996,69.72498869999981,53049.39196632 2025-05-31,19:30:06.000,151,11088596,124405,0,1748719805,13841.029076829996,69.84482391000347,53049.48279888 2025-05-31,19:30:07.000,151,11088599,124805,0,1748719806,13841.123385170002,69.94351173000177,53049.44786328001 2025-05-31,19:30:08.000,151,11088592,124725,0,1748719807,13841.170539339997,70.03515042000072,53049.49677312001 2025-05-31,19:30:09.000,151,11088585,124685,0,1748719808,13841.197484579992,70.09154346000287,53049.51074736 2025-05-31,19:30:10.000,151,11088674,124685,0,1748719809,13841.197484579992,70.15498563000438,53049.51074736 2025-05-31,19:30:11.000,151,11088606,124805,0,1748719810,13841.204220890002,70.21137866999925,53049.51773448001 2025-05-31,19:30:12.000,151,11088583,124805,0,1748719811,13841.143594100002,70.3030173599982,53049.58061856 2025-05-31,19:30:13.000,151,11088608,124605,0,1748719812,13841.076230999992,70.37350865999906,53049.63651552 2025-05-31,19:30:14.000,151,11088577,124645,0,1748719813,13840.961713730001,70.49334387000272,53049.65048976 2025-05-31,19:30:15.000,151,11088599,124645,0,1748719814,13840.80004229,70.5779334300023,53049.692412480006 2025-05-31,19:30:16.000,151,11088603,124685,0,1748719815,13840.57100774999,70.74006342000212,53049.67843824 2025-05-31,19:30:17.000,151,11088583,124765,0,1748719816,13840.335236899999,70.81760385000234,53049.692412480006 2025-05-31,19:30:18.000,151,11088629,124605,0,1748719817,13840.099466049993,70.9726847100028,53049.720360960004 2025-05-31,19:30:19.000,151,11088635,124445,0,1748719818,13839.836749959992,71.1066181799979,53049.6993996 2025-05-31,19:30:20.000,151,11088603,124885,0,1748719819,13839.668342209996,71.2194042600022,53049.74830944 2025-05-31,19:30:21.000,151,11088617,124685,0,1748719820,13839.547088629995,71.33219033999922,53049.73433520001 2025-05-31,19:30:22.000,151,11088608,124285,0,1748719821,13839.446043979995,71.39563251000072,53049.692412480006 2025-05-31,19:30:23.000,151,11088598,124725,0,1748719822,13839.365208259995,71.43792729000415,53049.67843824 2025-05-31,19:30:24.000,151,11088628,124965,0,1748719823,13839.33152670999,71.45907468000223,53049.65747688 2025-05-31,19:30:25.000,151,11088648,124725,0,1748719824,13839.37868088,71.4308781600048,53049.67843824 2025-05-31,19:30:26.000,151,11088581,124605,0,1748719825,13839.35847195,71.4308781600048,53049.71337384001 2025-05-31,19:30:27.000,151,11088581,124565,0,1748719826,13839.405626119995,71.33219033999922,53049.60856704 2025-05-31,19:30:28.000,151,11088574,124445,0,1748719827,13839.446043979995,71.24760077999963,53049.58760568 2025-05-31,19:30:29.000,151,11088594,124605,0,1748719828,13839.43930767,71.19825687000412,53049.622541280005 2025-05-31,19:30:30.000,151,11088621,124645,0,1748719829,13839.405626119995,71.14891296000133,53049.60157992 2025-05-31,19:30:31.000,151,11088638,124765,0,1748719830,13839.39888981,71.05727427000238,53049.552670080004 2025-05-31,19:30:32.000,151,11088558,124365,0,1748719831,13839.29784516,71.00088123000023,53049.48279888 2025-05-31,19:30:33.000,151,11088571,124605,0,1748719832,13839.223745749994,70.93038992999936,53049.489786 2025-05-31,19:30:34.000,151,11088550,124685,0,1748719833,13839.136173719999,70.83875124000042,53049.46183752 2025-05-31,19:30:35.000,151,11088655,124765,0,1748719834,13838.987974899988,70.7612108100002,53049.46882464 2025-05-31,19:30:36.000,151,11088598,124765,0,1748719835,13838.900402869993,70.68367037999997,53049.44087616 2025-05-31,19:30:37.000,151,11088587,124725,0,1748719836,13838.812830839997,70.52154039000015,53049.39196632 2025-05-31,19:30:38.000,151,11088571,124565,0,1748719837,13838.792621909997,70.47219648000464,53049.37799208001 2025-05-31,19:30:39.000,151,11088535,124405,0,1748719838,13838.799358219992,70.39465605000441,53049.30113376 2025-05-31,19:30:40.000,151,11088612,124685,0,1748719839,13838.839776079993,70.35236127000098,53049.27318528 2025-05-31,19:30:41.000,151,11088607,124605,0,1748719840,13838.873457629998,70.28891909999948,53049.19632696 2025-05-31,19:30:42.000,151,11088574,124885,0,1748719841,13838.987974899988,70.25367345000268,53049.1054944 2025-05-31,19:30:43.000,151,11088544,124685,0,1748719842,13839.109228479989,70.23957519000396,53049.09152016001 2025-05-31,19:30:44.000,151,11088590,124645,0,1748719843,13839.223745749994,70.27482084000076,53049.0356232 2025-05-31,19:30:45.000,151,11088579,124845,0,1748719844,13839.35847195,70.28186997000012,53048.91684216 2025-05-31,19:30:46.000,151,11088565,124845,0,1748719845,13839.486461839995,70.39465605000441,53048.92382928001 2025-05-31,19:30:47.000,151,11088586,124885,0,1748719846,13839.567297559995,70.48629474000336,53048.965752 2025-05-31,19:30:48.000,151,11088555,124685,0,1748719847,13839.68181483,70.62022820999846,53048.95876488 2025-05-31,19:30:49.000,151,11088589,124685,0,1748719848,13839.688551139996,70.74006342000212,53048.92382928001 2025-05-31,19:30:50.000,151,11088595,124765,0,1748719849,13839.634660659991,70.89514428000257,53048.91684216 2025-05-31,19:30:51.000,151,11088616,124725,0,1748719850,13839.64139697,71.12071644000389,53048.88889368 2025-05-31,19:30:52.000,151,11088601,124605,0,1748719851,13839.55382493999,71.32514120999986,53048.92382928001 2025-05-31,19:30:53.000,151,11088589,124765,0,1748719852,13839.466252909995,71.50136945999839,53048.902867920006 2025-05-31,19:30:54.000,151,11088554,124685,0,1748719853,13839.446043979995,71.69169597000291,53048.902867920006 2025-05-31,19:30:55.000,151,11088590,124605,0,1748719854,13839.39215349999,71.88907160999952,53048.88889368 2025-05-31,19:30:56.000,151,11088642,124645,0,1748719855,13839.31131777999,72.12874202999956,53048.853958080006 2025-05-31,19:30:57.000,151,11088604,124565,0,1748719856,13839.237218369999,72.38955983999767,53048.76312552 2025-05-31,19:30:58.000,151,11088584,124765,0,1748719857,13839.142910029994,72.63627939000435,53048.75613840001 2025-05-31,19:30:59.000,151,11088520,124485,0,1748719858,13839.082283239994,72.86890067999775,53048.76312552 2025-05-31,19:31:00.000,151,11088562,124645,0,1748719859,13838.961029659993,73.1367676200025,53048.79806112 2025-05-31,19:31:01.000,151,11088541,124645,0,1748719860,13838.880193939993,73.33414325999911,53048.81203536 2025-05-31,19:31:02.000,151,11088604,124725,0,1748719861,13838.711786189997,73.54561716000171,53048.77011264 2025-05-31,19:31:03.000,151,11088527,124645,0,1748719862,13838.624214160001,73.75004192999768,53048.74216416 2025-05-31,19:31:04.000,151,11088586,124685,0,1748719863,13838.408652239996,73.85577888000262,53048.77011264 2025-05-31,19:31:05.000,151,11088584,124725,0,1748719864,13838.186354009995,73.96151583000028,53048.80504824001 2025-05-31,19:31:06.000,151,11088562,124485,0,1748719865,13837.957319469999,74.08135104000394,53048.77709976001 2025-05-31,19:31:07.000,151,11088577,124365,0,1748719866,13837.654185519998,74.09544930000266,53048.791074 2025-05-31,19:31:08.000,151,11088555,124645,0,1748719867,13837.371260499996,74.10954756000137,53048.77011264 2025-05-31,19:31:09.000,151,11088573,124605,0,1748719868,13836.95360927999,74.05315451999923,53048.75613840001 2025-05-31,19:31:10.000,151,11088594,124685,0,1748719869,13836.583112229993,73.99676148000435,53048.70024144 2025-05-31,19:31:11.000,151,11088547,124685,0,1748719870,13836.185669940001,73.92627018000348,53048.67928008001 2025-05-31,19:31:12.000,151,11088550,124685,0,1748719871,13835.77475502999,73.77823845000239,53048.665305840004 2025-05-31,19:31:13.000,151,11088590,124725,0,1748719872,13835.289740709988,73.67955063000409,53048.567486160006 2025-05-31,19:31:14.000,151,11088533,124405,0,1748719873,13834.7440996,73.61610846000258,53048.52556344 2025-05-31,19:31:15.000,151,11088609,124605,0,1748719874,13834.124359079993,73.49627324999892,53048.48364072 2025-05-31,19:31:16.000,151,11088576,124285,0,1748719875,13833.551772729996,73.43283108000469,53048.43473088 2025-05-31,19:31:17.000,151,11088615,124965,0,1748719876,13832.938768519998,73.35529065000446,53048.37184680001 2025-05-31,19:31:18.000,151,11088525,124605,0,1748719877,13832.28534645,73.32709412999975,53048.30197560001 2025-05-31,19:31:19.000,151,11088567,124605,0,1748719878,13831.631924380003,73.32709412999975,53048.1971688 2025-05-31,19:31:20.000,151,11088551,124925,0,1748719879,13830.991974929995,73.26365195999824,53048.13428472001 2025-05-31,19:31:21.000,151,11088553,124605,0,1748719880,13830.439597509998,73.32709412999975,53048.00152944 2025-05-31,19:31:22.000,151,11088532,124645,0,1748719881,13829.88722009,73.36233978000382,53047.86877416001 2025-05-31,19:31:23.000,151,11088529,124685,0,1748719882,13829.381996839998,73.43283108000469,53047.74999312001 2025-05-31,19:31:24.000,151,11088629,124645,0,1748719883,13828.930664070002,73.41168368999934,53047.610250720005 2025-05-31,19:31:25.000,151,11088574,124485,0,1748719884,13828.56016701999,73.40463455999998,53047.47050832 2025-05-31,19:31:26.000,151,11088569,124765,0,1748719885,13828.203142589999,73.34119238999847,53047.36570152001 2025-05-31,19:31:27.000,151,11088561,124605,0,1748719886,13827.866327089992,73.22135718000209,53047.23993336 2025-05-31,19:31:28.000,151,11088539,124525,0,1748719887,13827.617083619996,73.073325450001,53047.1141652 2025-05-31,19:31:29.000,151,11088550,124645,0,1748719888,13827.34089490999,72.84070416000031,53046.939487200005 2025-05-31,19:31:30.000,151,11088573,124685,0,1748719889,13827.064706199999,72.59398461000092,53046.820706160004 2025-05-31,19:31:31.000,151,11088588,124605,0,1748719890,13826.795253799988,72.34021593000216,53046.63904104 2025-05-31,19:31:32.000,151,11088565,124605,0,1748719891,13826.606637119992,72.1216929000002,53046.49929864001 2025-05-31,19:31:33.000,151,11088536,124645,0,1748719892,13826.411284130001,71.88907160999952,53046.30365928 2025-05-31,19:31:34.000,151,11088566,124885,0,1748719893,13826.18224958999,71.73399074999907,53046.22680096 2025-05-31,19:31:35.000,151,11088542,124845,0,1748719894,13826.00036921999,71.5295659800031,53046.01718736 2025-05-31,19:31:36.000,151,11088554,124525,0,1748719895,13825.845434089999,71.44497642000351,53045.84949648 2025-05-31,19:31:37.000,151,11088550,124605,0,1748719896,13825.737653129989,71.35333773000457,53045.68879272001 2025-05-31,19:31:38.000,151,11088571,124965,0,1748719897,13825.623135859998,71.33923946999857,53045.5071276 2025-05-31,19:31:39.000,151,11088522,124525,0,1748719898,13825.582717999998,71.35333773000457,53045.332449600006 2025-05-31,19:31:40.000,151,11088549,124885,0,1748719899,13825.569245379993,71.381534250002,53045.17174584 2025-05-31,19:31:41.000,151,11088561,124965,0,1748719900,13825.596190619988,71.48727119999967,53045.045977680005 2025-05-31,19:31:42.000,151,11088585,124725,0,1748719901,13825.764598369999,71.51546772000438,53044.829376960006 2025-05-31,19:31:43.000,151,11088517,124645,0,1748719902,13825.912797189994,71.62120467000204,53044.80142848001 2025-05-31,19:31:44.000,151,11088555,124525,0,1748719903,13826.135095419995,71.61415554000268,53044.61277624001 2025-05-31,19:31:45.000,151,11088530,124565,0,1748719904,13826.418020439996,71.52251685000374,53044.44508536001 2025-05-31,19:31:46.000,151,11088633,124685,0,1748719905,13826.660527599997,71.49432032999903,53044.36822704001 2025-05-31,19:31:47.000,151,11088563,124525,0,1748719906,13826.889562139993,71.35333773000457,53044.24944600001 2025-05-31,19:31:48.000,151,11088572,124725,0,1748719907,13827.064706199999,71.19120774000476,53044.19354904 2025-05-31,19:31:49.000,151,11088588,124645,0,1748719908,13827.152278229994,70.93743905999872,53044.06079376001 2025-05-31,19:31:50.000,151,11088578,124725,0,1748719909,13827.18595978,70.66252299000189,53044.02585816 2025-05-31,19:31:51.000,151,11088588,124965,0,1748719910,13827.24658657,70.44399995999993,53043.93502560001 2025-05-31,19:31:52.000,151,11088513,124925,0,1748719911,13827.26005918999,70.21137866999925,53043.83720592 2025-05-31,19:31:53.000,151,11088550,124645,0,1748719912,13827.32742229,69.97170824999921,53043.78829608 2025-05-31,19:31:54.000,151,11088517,124765,0,1748719913,13827.40152169999,69.70384131000174,53043.67650216001 2025-05-31,19:31:55.000,151,11088553,124765,0,1748719914,13827.576665759996,69.50646566999785,53043.66252792 2025-05-31,19:31:56.000,151,11088581,124885,0,1748719915,13827.731600890002,69.35138481000467,53043.6206052 2025-05-31,19:31:57.000,151,11088595,124605,0,1748719916,13827.879799709997,69.23859873000038,53043.52278552 2025-05-31,19:31:58.000,151,11088588,124685,0,1748719917,13828.088625319993,69.06237048000185,53043.49483704 2025-05-31,19:31:59.000,151,11088565,124725,0,1748719918,13828.304187239999,69.0059774399997,53043.45291432 2025-05-31,19:32:00.000,151,11088505,124645,0,1748719919,13828.52648547,68.90024049000203,53043.40400448 2025-05-31,19:32:01.000,151,11088615,124645,0,1748719920,13828.70836584,68.83679832000053,53043.376056 2025-05-31,19:32:02.000,151,11088575,124565,0,1748719921,13828.883509899992,68.80155267000373,53043.36208176001 2025-05-31,19:32:03.000,151,11088535,124725,0,1748719922,13829.092335510002,68.81565093000245,53043.34810752 2025-05-31,19:32:04.000,151,11088581,124965,0,1748719923,13829.274215879988,68.80155267000373,53043.320159040006 2025-05-31,19:32:05.000,151,11088601,124765,0,1748719924,13829.49651410999,68.85089657999924,53043.320159040006 2025-05-31,19:32:06.000,151,11088603,124605,0,1748719925,13829.772702819995,68.92843700999947,53043.299197680004 2025-05-31,19:32:07.000,151,11088567,124525,0,1748719926,13830.102782009992,68.98483005000162,53043.3061848 2025-05-31,19:32:08.000,151,11088592,124765,0,1748719927,13830.493487989988,69.08351786999992,53043.35509464 2025-05-31,19:32:09.000,151,11088588,124605,0,1748719928,13830.95829337999,69.13991091000207,53043.36208176001 2025-05-31,19:32:10.000,151,11088513,124645,0,1748719929,13831.463516629992,69.18220568999823,53043.4459272 2025-05-31,19:32:11.000,151,11088573,124805,0,1748719930,13832.10346608,69.17515655999887,53043.466888560004 2025-05-31,19:32:12.000,151,11088570,124565,0,1748719931,13832.743415529992,69.16105830000015,53043.55772112001 2025-05-31,19:32:13.000,151,11088545,124805,0,1748719932,13833.45746438999,69.118763520004,53043.57868248001 2025-05-31,19:32:14.000,151,11088587,124325,0,1748719933,13834.124359079993,68.99187918000098,53043.71842488 2025-05-31,19:32:15.000,151,11088553,124725,0,1748719934,13834.82493532,68.89319136000267,53043.802270320004 2025-05-31,19:32:16.000,151,11088577,124445,0,1748719935,13835.478357389999,68.7592578900003,53043.921051360005 2025-05-31,19:32:17.000,151,11088552,124765,0,1748719936,13836.071152669996,68.54073485999834,53044.039832400005 2025-05-31,19:32:18.000,151,11088552,124525,0,1748719937,13836.623530089993,68.34335922000173,53044.17957480001 2025-05-31,19:32:19.000,151,11088533,124605,0,1748719938,13837.22306168,68.12483618999977,53044.31931720001 2025-05-31,19:32:20.000,151,11088577,124925,0,1748719939,13837.721548619993,67.89926402999845,53044.46604672001 2025-05-31,19:32:21.000,151,11088583,124445,0,1748719940,13838.246980799995,67.72303577999992,53044.598802 2025-05-31,19:32:22.000,151,11088550,124685,0,1748719941,13838.792621909997,67.56795491999947,53044.74553152 2025-05-31,19:32:23.000,151,11088519,124685,0,1748719942,13839.29784516,67.38467754000158,53044.88527392 2025-05-31,19:32:24.000,151,11088587,124765,0,1748719943,13839.863695200002,67.26484232999792,53045.08790040001 2025-05-31,19:32:25.000,151,11088525,124565,0,1748719944,13840.335236899999,67.22254755000176,53045.28353976001 2025-05-31,19:32:26.000,151,11088550,124525,0,1748719945,13840.84046015,67.20140016000369,53045.430269280005 2025-05-31,19:32:27.000,151,11088578,124605,0,1748719946,13841.372628639998,67.25779319999856,53045.597960160005 2025-05-31,19:32:28.000,151,11088566,124645,0,1748719947,13841.844170339995,67.3635301500035,53045.77263816 2025-05-31,19:32:29.000,151,11088540,124885,0,1748719948,13842.356129899992,67.5609057900001,53045.89840632 2025-05-31,19:32:30.000,151,11088557,124805,0,1748719949,13842.95566149,67.77942882000207,53046.101032800005 2025-05-31,19:32:31.000,151,11088567,124565,0,1748719950,13843.595610939992,68.02614837000147,53046.25474944 2025-05-31,19:32:32.000,151,11088562,124525,0,1748719951,13844.30965979999,68.25876966000214,53046.42942744001 2025-05-31,19:32:33.000,151,11088565,124645,0,1748719952,13845.077599139993,68.4772926900041,53046.62506680001 2025-05-31,19:32:34.000,151,11088608,124605,0,1748719953,13845.919637890001,68.67466833000071,53046.84865464 2025-05-31,19:32:35.000,151,11088519,124965,0,1748719954,13846.75494033,68.82974919000117,53047.00237128001 2025-05-31,19:32:36.000,151,11088573,124445,0,1748719955,13847.657605869994,68.92843700999947,53047.09320384 2025-05-31,19:32:37.000,151,11088575,124445,0,1748719956,13848.439017830002,68.94253526999819,53047.37967576 2025-05-31,19:32:38.000,151,11088582,124725,0,1748719957,13849.19348455,68.91433875000075,53047.561340880005 2025-05-31,19:32:39.000,151,11088585,124765,0,1748719958,13849.819961380002,68.82974919000117,53047.80589008 2025-05-31,19:32:40.000,151,11088569,124445,0,1748719959,13850.358866179995,68.66761920000135,53048.05043928 2025-05-31,19:32:41.000,151,11088543,124765,0,1748719960,13850.729363229992,68.46319442999811,53048.26704 2025-05-31,19:32:42.000,151,11088560,124845,0,1748719961,13850.965134079997,68.17418010000256,53048.46966648001 2025-05-31,19:32:43.000,151,11088537,124245,0,1748719962,13851.140278139988,67.9204114200038,53048.70722856001 2025-05-31,19:32:44.000,151,11088530,124645,0,1748719963,13851.248059099998,67.65254447999905,53048.965752 2025-05-31,19:32:45.000,151,11088563,124565,0,1748719964,13851.194168619993,67.33533362999879,53049.14043000001 2025-05-31,19:32:46.000,151,11088551,124485,0,1748719965,13851.120069209988,67.08156495000003,53049.357030720006 2025-05-31,19:32:47.000,151,11088545,124365,0,1748719966,13850.965134079997,66.79255062000448,53049.53869584 2025-05-31,19:32:48.000,151,11088575,124525,0,1748719967,13850.843880499997,66.50353629000165,53049.70638672 2025-05-31,19:32:49.000,151,11088552,124605,0,1748719968,13850.742835849996,66.19337457000074,53049.81818064 2025-05-31,19:32:50.000,151,11088566,124565,0,1748719969,13850.608109649991,65.84796720000304,53049.9439488 2025-05-31,19:32:51.000,151,11088515,124565,0,1748719970,13850.54748285999,65.53780548000213,53050.027794240006 2025-05-31,19:32:52.000,151,11088600,124645,0,1748719971,13850.46664713999,65.16420158999972,53050.13260104 2025-05-31,19:32:53.000,151,11088599,124765,0,1748719972,13850.439701899995,64.83289248000074,53050.23042072 2025-05-31,19:32:54.000,151,11088539,124565,0,1748719973,13850.358866179995,64.4451903299996,53050.363176000006 2025-05-31,19:32:55.000,151,11088589,124565,0,1748719974,13850.26455783999,64.09273383000254,53050.49593128 2025-05-31,19:32:56.000,151,11088573,124605,0,1748719975,13850.16351318999,63.74027732999821,53050.57278960001 2025-05-31,19:32:57.000,151,11088548,124645,0,1748719976,13849.954687579993,63.408968219999224,53050.63567368 2025-05-31,19:32:58.000,151,11088577,124445,0,1748719977,13849.739125660002,63.11290476000431,53050.71951912001 2025-05-31,19:32:59.000,151,11088602,124525,0,1748719978,13849.402310159996,62.84503781999956,53050.78939032001 2025-05-31,19:33:00.000,151,11088545,124485,0,1748719979,13849.018340489994,62.68290782999975,53050.82432592 2025-05-31,19:33:01.000,151,11088557,124285,0,1748719980,13848.607425579998,62.51372871000058,53050.87323576 2025-05-31,19:33:02.000,151,11088525,125125,0,1748719981,13848.00789398999,62.45733566999843,53050.90118424 2025-05-31,19:33:03.000,151,11088589,124485,0,1748719982,13847.334262989993,62.44323740999971,53050.90817136001 2025-05-31,19:33:04.000,151,11088553,124405,0,1748719983,13846.620214129995,62.43618828000035,53050.95009408 2025-05-31,19:33:05.000,151,11088583,124405,0,1748719984,13845.906165269997,62.415040890002274,53050.97105544 2025-05-31,19:33:06.000,151,11088602,124525,0,1748719985,13845.165171169989,62.415040890002274,53050.85926152001 2025-05-31,19:33:07.000,151,11088581,124325,0,1748719986,13844.53869434,62.415040890002274,53050.8522744 2025-05-31,19:33:08.000,151,11088586,124365,0,1748719987,13843.918953819993,62.33750046000205,53050.75445472 2025-05-31,19:33:09.000,151,11088562,124725,0,1748719988,13843.353103779991,62.231763510004384,53050.712532 2025-05-31,19:33:10.000,151,11088516,124725,0,1748719989,13842.82767159999,62.06258438999794,53050.61471232 2025-05-31,19:33:11.000,151,11088543,124525,0,1748719990,13842.329184659997,61.87930701000005,53050.54484112 2025-05-31,19:33:12.000,151,11088601,124205,0,1748719991,13841.904797129995,61.6889805000028,53050.537854 2025-05-31,19:33:13.000,151,11088546,124525,0,1748719992,13841.318738159993,61.484555729999556,53050.45400856001 2025-05-31,19:33:14.000,151,11088585,124365,0,1748719993,13840.81351490999,61.371769650002534,53050.31426616001 2025-05-31,19:33:15.000,151,11088582,124445,0,1748719994,13840.207247009988,61.23783618000016,53050.27234344 2025-05-31,19:33:16.000,151,11088542,124565,0,1748719995,13839.58077018,61.20259053000336,53050.11862680001 2025-05-31,19:33:17.000,151,11088541,124645,0,1748719996,13838.981238589993,61.20259053000336,53049.99285864 2025-05-31,19:33:18.000,151,11088544,124405,0,1748719997,13838.246980799995,61.3294748699991,53049.8042064 2025-05-31,19:33:19.000,151,11088625,124245,0,1748719998,13837.681130759993,61.5761944199985,53049.71337384001 2025-05-31,19:33:20.000,151,11088512,124005,0,1748719999,13837.11528071999,61.86520875000133,53049.552670080004 2025-05-31,19:33:21.000,151,11088556,124605,0,1748720000,13836.637002709998,62.25996003000182,53049.37799208001 2025-05-31,19:33:22.000,151,11088590,124285,0,1748720001,13836.259769349992,62.67585870000039,53049.19632696 2025-05-31,19:33:23.000,151,11088598,124005,0,1748720002,13836.010525879996,63.07765911000024,53049.04261032001 2025-05-31,19:33:24.000,151,11088542,124165,0,1748720003,13835.929690159996,63.52175430000352,53048.84697096001 2025-05-31,19:33:25.000,151,11088497,124485,0,1748720004,13835.93642646999,63.853063410002505,53048.6513316 2025-05-31,19:33:26.000,151,11088530,124325,0,1748720005,13836.050943739996,64.07158644000447,53048.4766536 2025-05-31,19:33:27.000,151,11088573,124245,0,1748720006,13836.165461010001,64.23371643000428,53048.26704 2025-05-31,19:33:28.000,151,11088539,124325,0,1748720007,13836.320396139992,64.25486382000236,53048.113323360005 2025-05-31,19:33:29.000,151,11088583,124525,0,1748720008,13836.482067579993,64.24076556000364,53047.96659384001 2025-05-31,19:33:30.000,151,11088498,124165,0,1748720009,13836.542694369993,64.07158644000447,53047.777941600005 2025-05-31,19:33:31.000,151,11088548,124485,0,1748720010,13836.549430679988,63.92355471000337,53047.63121208001 2025-05-31,19:33:32.000,151,11088588,124285,0,1748720011,13836.556166989998,63.69798255000205,53047.53339240001 2025-05-31,19:33:33.000,151,11088559,124485,0,1748720012,13836.448386030002,63.50060690999817,53047.37967576 2025-05-31,19:33:34.000,151,11088519,124485,0,1748720013,13836.360813999992,63.267985620004765,53047.288843199996 2025-05-31,19:33:35.000,151,11088563,124525,0,1748720014,13836.381022929992,63.06356085000152,53047.19102352 2025-05-31,19:33:36.000,151,11088571,124285,0,1748720015,13836.394495549997,62.90143086000171,53047.01634552 2025-05-31,19:33:37.000,151,11088528,124325,0,1748720016,13836.461858649993,62.78864478000469,53046.91852584 2025-05-31,19:33:38.000,151,11088568,124525,0,1748720017,13836.589848539988,62.73225174000254,53046.83468040001 2025-05-31,19:33:39.000,151,11088539,124445,0,1748720018,13836.744783669994,62.7393008700019,53046.785770559996 2025-05-31,19:33:40.000,151,11088519,124365,0,1748720019,13837.068126549995,62.73225174000254,53046.6600024 2025-05-31,19:33:41.000,151,11088555,124325,0,1748720020,13837.384733120001,62.767497389999335,53046.54820848001 2025-05-31,19:33:42.000,151,11088536,124445,0,1748720021,13837.701339689993,62.873234340004274,53046.42244032 2025-05-31,19:33:43.000,151,11088574,124325,0,1748720022,13838.038155189999,63.05651172000216,53046.35256912 2025-05-31,19:33:44.000,151,11088491,124645,0,1748720023,13838.435597479991,63.19044519000454,53046.268723680005 2025-05-31,19:33:45.000,151,11088532,124005,0,1748720024,13838.806094530002,63.38077170000179,53046.21282672001 2025-05-31,19:33:46.000,151,11088542,124365,0,1748720025,13839.196800509999,63.65568776999862,53046.219813840005 2025-05-31,19:33:47.000,151,11088576,124405,0,1748720026,13839.58077018,63.8883090599993,53046.18487824 2025-05-31,19:33:48.000,151,11088482,124645,0,1748720027,13839.971476159997,64.1350286099987,53046.219813840005 2025-05-31,19:33:49.000,151,11088525,124365,0,1748720028,13840.362182139994,64.36060077000002,53046.17789112 2025-05-31,19:33:50.000,151,11088505,124365,0,1748720029,13840.746151809995,64.5932220600007,53046.21282672001 2025-05-31,19:33:51.000,151,11088557,124365,0,1748720030,13841.123385170002,64.87518726000417,53046.24776232 2025-05-31,19:33:52.000,151,11088539,124525,0,1748720031,13841.487145909989,65.0514155100027,53046.317633520004 2025-05-31,19:33:53.000,151,11088525,124125,0,1748720032,13841.77680724,65.22059463000187,53046.338594880006 2025-05-31,19:33:54.000,151,11088510,124125,0,1748720033,13842.005841779996,65.42501939999784,53046.4154532 2025-05-31,19:33:55.000,151,11088559,124485,0,1748720034,13842.214667389992,65.55190374000085,53046.506285760006 2025-05-31,19:33:56.000,151,11088540,124365,0,1748720035,13842.282030490001,65.74927938000474,53046.53423424 2025-05-31,19:33:57.000,151,11088540,124365,0,1748720036,13842.308975729997,65.86206546000176,53046.5901312 2025-05-31,19:33:58.000,151,11088537,124125,0,1748720037,13842.342657280002,66.01714632000221,53046.6600024 2025-05-31,19:33:59.000,151,11088544,124285,0,1748720038,13842.255085249992,66.15812892000395,53046.80673192 2025-05-31,19:34:00.000,151,11088500,124205,0,1748720039,13842.201194770001,66.32730804000312,53046.93250008001 2025-05-31,19:34:01.000,151,11088523,124565,0,1748720040,13842.086677499996,66.51763455000037,53047.01634552 2025-05-31,19:34:02.000,151,11088596,124165,0,1748720041,13842.01257808999,66.70091192999826,53047.14211368 2025-05-31,19:34:03.000,151,11088534,124045,0,1748720042,13841.89806082,66.89123844000278,53047.225959120005 2025-05-31,19:34:04.000,151,11088532,124125,0,1748720043,13841.87111557999,67.06746669000131,53047.26788184001 2025-05-31,19:34:05.000,151,11088519,124325,0,1748720044,13841.803752479995,67.18730189999769,53047.26788184001 2025-05-31,19:34:06.000,151,11088520,124325,0,1748720045,13841.77007092999,67.39172667000093,53047.456534079996 2025-05-31,19:34:07.000,151,11088525,124485,0,1748720046,13841.81048878999,67.56795491999947,53047.4984568 2025-05-31,19:34:08.000,151,11088539,124125,0,1748720047,13841.77680724,67.72303577999992,53047.64518632 2025-05-31,19:34:09.000,151,11088516,124085,0,1748720048,13841.74986199999,67.8569692500023,53047.68710904 2025-05-31,19:34:10.000,151,11088497,124365,0,1748720049,13841.803752479995,68.01205011000275,53047.66614768 2025-05-31,19:34:11.000,151,11088519,124205,0,1748720050,13841.85764296,68.08254141000361,53047.826851440004 2025-05-31,19:34:12.000,151,11088489,124125,0,1748720051,13841.945214989995,68.20942574999935,53047.91069688 2025-05-31,19:34:13.000,151,11088525,124365,0,1748720052,13841.99910547,68.23762227000407,53047.9526196 2025-05-31,19:34:14.000,151,11088547,124325,0,1748720053,13842.113622739991,68.27286792000086,53048.07140064 2025-05-31,19:34:15.000,151,11088535,124245,0,1748720054,13842.154040599991,68.24467140000343,53048.12031048 2025-05-31,19:34:16.000,151,11088539,124485,0,1748720055,13842.147304289996,68.19532749000064,53048.1272976 2025-05-31,19:34:17.000,151,11088512,124405,0,1748720056,13842.113622739991,68.12483618999977,53048.19018168 2025-05-31,19:34:18.000,151,11088550,124405,0,1748720057,13842.03952333,67.99090272000467,53048.20415592001 2025-05-31,19:34:19.000,151,11088518,124285,0,1748720058,13841.904797129995,67.90631315999781,53048.30197560001 2025-05-31,19:34:20.000,151,11088508,124205,0,1748720059,13841.682498899994,67.80057621000014,53048.37184680001 2025-05-31,19:34:21.000,151,11088558,124285,0,1748720060,13841.460200669993,67.75123230000463,53048.3369112 2025-05-31,19:34:22.000,151,11088515,124205,0,1748720061,13841.244638750002,67.6736918700044,53048.46267936 2025-05-31,19:34:23.000,151,11088555,124245,0,1748720062,13841.029076829996,67.64549534999969,53048.42075664001 2025-05-31,19:34:24.000,151,11088548,124125,0,1748720063,13840.82025122,67.65959360999841,53048.45569224 2025-05-31,19:34:25.000,151,11088521,124205,0,1748720064,13840.67205239999,67.72303577999992,53048.46966648001 2025-05-31,19:34:26.000,151,11088510,124085,0,1748720065,13840.47669941,67.8569692500023,53048.46966648001 2025-05-31,19:34:27.000,151,11088569,124285,0,1748720066,13840.355445829999,67.96975532999932,53048.45569224 2025-05-31,19:34:28.000,151,11088527,124365,0,1748720067,13840.281346419993,68.16008184000384,53048.43473088 2025-05-31,19:34:29.000,151,11088485,124405,0,1748720068,13840.187038079988,68.30811356999766,53048.39280816001 2025-05-31,19:34:30.000,151,11088505,124325,0,1748720069,13840.119674979993,68.48434182000346,53048.38582104 2025-05-31,19:34:31.000,151,11088556,124285,0,1748720070,13840.038839259993,68.63942268000392,53048.35787256 2025-05-31,19:34:32.000,151,11088501,124365,0,1748720071,13839.931058299997,68.69581571999879,53048.37184680001 2025-05-31,19:34:33.000,151,11088519,124325,0,1748720072,13839.856958889992,68.71696311000414,53048.26704 2025-05-31,19:34:34.000,151,11088549,124205,0,1748720073,13839.715496379991,68.73106137000286,53048.25306576001 2025-05-31,19:34:35.000,151,11088518,124165,0,1748720074,13839.648133279996,68.62532441999792,53048.17620744001 2025-05-31,19:34:36.000,151,11088542,124205,0,1748720075,13839.61445172999,68.59712790000049,53048.14825896 2025-05-31,19:34:37.000,151,11088532,124005,0,1748720076,13839.547088629995,68.50548921000154,53048.05742640001 2025-05-31,19:34:38.000,151,11088546,124165,0,1748720077,13839.486461839995,68.39270313000452,53048.0224908 2025-05-31,19:34:39.000,151,11088519,124405,0,1748720078,13839.37194456999,68.34335922000173,53047.96659384001 2025-05-31,19:34:40.000,151,11088511,124325,0,1748720079,13839.237218369999,68.24467140000343,53047.84082568001 2025-05-31,19:34:41.000,151,11088544,124205,0,1748720080,13839.062074309993,68.27286792000086,53047.81986432001 2025-05-31,19:34:42.000,151,11088530,124045,0,1748720081,13838.886930250002,68.32221183000365,53047.659160560004 2025-05-31,19:34:43.000,151,11088544,124325,0,1748720082,13838.644423090002,68.47024356000475,53047.64518632 2025-05-31,19:34:44.000,151,11088557,124325,0,1748720083,13838.449070099996,68.62532441999792,53047.568328 2025-05-31,19:34:45.000,151,11088490,124285,0,1748720084,13838.25371710999,68.81565093000245,53047.50544392001 2025-05-31,19:34:46.000,151,11088504,124045,0,1748720085,13838.01120994999,69.08351786999992,53047.393650000005 2025-05-31,19:34:47.000,151,11088492,124405,0,1748720086,13837.708075999988,69.37253220000275,53047.26788184001 2025-05-31,19:34:48.000,151,11088538,124125,0,1748720087,13837.505986700002,69.58400609999808,53047.19102352 2025-05-31,19:34:49.000,151,11088557,123925,0,1748720088,13837.236534299991,69.8095782599994,53047.14910080001 2025-05-31,19:34:50.000,151,11088457,124365,0,1748720089,13837.01423606999,69.97875737999857,53047.07922960001 2025-05-31,19:34:51.000,151,11088509,124125,0,1748720090,13836.798674149999,70.14793649999774,53046.988397040004 2025-05-31,19:34:52.000,151,11088506,124285,0,1748720091,13836.569639609988,70.31006649000483,53046.91852584 2025-05-31,19:34:53.000,151,11088576,124125,0,1748720092,13836.367550310002,70.41580344000249,53046.81371904001 2025-05-31,19:34:54.000,151,11088511,124325,0,1748720093,13836.138515769991,70.48629474000336,53046.75782208 2025-05-31,19:34:55.000,151,11088530,124325,0,1748720094,13835.889272299995,70.63432647000445,53046.74384784001 2025-05-31,19:34:56.000,151,11088537,124205,0,1748720095,13835.666974069994,70.75416168000083,53046.58314408 2025-05-31,19:34:57.000,151,11088507,124365,0,1748720096,13835.357103809998,70.89514428000257,53046.52026 2025-05-31,19:34:58.000,151,11088522,124365,0,1748720097,13835.141541889992,71.0361268800043,53046.39449184 2025-05-31,19:34:59.000,151,11088524,124205,0,1748720098,13835.013551999997,71.15596209000068,53046.33160776001 2025-05-31,19:35:00.000,151,11088462,124285,0,1748720099,13834.80472639,71.31104295000114,53046.25474944 2025-05-31,19:35:01.000,151,11088492,124485,0,1748720100,13834.64305495,71.42382902999816,53046.18487824 2025-05-31,19:35:02.000,151,11088477,124285,0,1748720101,13834.49485612999,71.5648116299999,53046.07308432001 2025-05-31,19:35:03.000,151,11088522,124325,0,1748720102,13834.35339361999,71.67759771000419,53045.99622600001 2025-05-31,19:35:04.000,151,11088552,123885,0,1748720103,13834.218667419998,71.75513814000442,53045.8914192 2025-05-31,19:35:05.000,151,11088486,124325,0,1748720104,13834.083941219993,71.81858030999865,53045.84250936 2025-05-31,19:35:06.000,151,11088512,124045,0,1748720105,13833.969423950002,71.839727700004,53045.79359952 2025-05-31,19:35:07.000,151,11088526,124365,0,1748720106,13833.814488819997,71.84677683000336,53045.73071544 2025-05-31,19:35:08.000,151,11088563,124245,0,1748720107,13833.592190589996,71.839727700004,53045.646870000004 2025-05-31,19:35:09.000,151,11088486,124125,0,1748720108,13833.40357391,71.7762855300025,53045.61892152001 2025-05-31,19:35:10.000,151,11088475,124005,0,1748720109,13833.22169354,71.73399074999907,53045.611934399996 2025-05-31,19:35:11.000,151,11088474,124085,0,1748720110,13833.046549479994,71.67759771000419,53045.55603744 2025-05-31,19:35:12.000,151,11088492,124325,0,1748720111,13832.830987560003,71.60005728000397,53045.52808896 2025-05-31,19:35:13.000,151,11088519,124285,0,1748720112,13832.527853610001,71.50136945999839,53045.40232080001 2025-05-31,19:35:14.000,151,11088537,124045,0,1748720113,13832.17756548999,71.43792729000415,53045.35341096001 2025-05-31,19:35:15.000,151,11088456,124325,0,1748720114,13831.726232719993,71.45907468000223,53045.29052688 2025-05-31,19:35:16.000,151,11088490,124365,0,1748720115,13831.335526739997,71.48727119999967,53045.2276428 2025-05-31,19:35:17.000,151,11088511,124005,0,1748720116,13830.94482076,71.62120467000204,53045.164758720006 2025-05-31,19:35:18.000,151,11088505,124125,0,1748720117,13830.533905849989,71.75513814000442,53045.08790040001 2025-05-31,19:35:19.000,151,11088489,123965,0,1748720118,13830.156672489997,71.9736611699991,53044.96911936001 2025-05-31,19:35:20.000,151,11088507,124045,0,1748720119,13829.893956399996,72.2203807199985,53044.941170879996 2025-05-31,19:35:21.000,151,11088506,123844,0,1748720120,13829.66492186,72.46005113999854,53044.82238984001 2025-05-31,19:35:22.000,151,11088524,124325,0,1748720121,13829.47630517999,72.69972155999858,53044.68963456 2025-05-31,19:35:23.000,151,11088527,124405,0,1748720122,13829.307897429993,72.88299894000374,53044.56386640001 2025-05-31,19:35:24.000,151,11088469,124405,0,1748720123,13829.179907539998,73.01693240999884,53044.46604672001 2025-05-31,19:35:25.000,151,11088511,124325,0,1748720124,13829.112544440002,73.08037458000035,53044.3542528 2025-05-31,19:35:26.000,151,11088488,124245,0,1748720125,13829.126017059993,73.10152196999843,53044.31931720001 2025-05-31,19:35:27.000,151,11088504,124125,0,1748720126,13829.004763479992,73.05922719000228,53044.1446392 2025-05-31,19:35:28.000,151,11088518,124125,0,1748720127,13828.910455140001,72.98168676000205,53044.10271648001 2025-05-31,19:35:29.000,151,11088462,124245,0,1748720128,13828.863300969992,72.8900480700031,53044.02585816 2025-05-31,19:35:30.000,151,11088496,124325,0,1748720129,13828.76899263,72.81250764000288,53043.95598696 2025-05-31,19:35:31.000,151,11088492,124085,0,1748720130,13828.593848569995,72.72086895000393,53043.85816728 2025-05-31,19:35:32.000,151,11088493,123965,0,1748720131,13828.432177129995,72.70677068999794,53043.78829608 2025-05-31,19:35:33.000,151,11088497,124365,0,1748720132,13828.223351519999,72.72086895000393,53043.71842488 2025-05-31,19:35:34.000,151,11088491,124325,0,1748720133,13827.994316979988,72.81955677000224,53043.60663096001 2025-05-31,19:35:35.000,151,11088527,124405,0,1748720134,13827.805700299992,72.94644110999798,53043.59964384001 2025-05-31,19:35:36.000,151,11088484,124325,0,1748720135,13827.657501479996,73.15086588000122,53043.5157984 2025-05-31,19:35:37.000,151,11088468,124285,0,1748720136,13827.542984209991,73.43988021000405,53043.417978720005 2025-05-31,19:35:38.000,151,11088502,124205,0,1748720137,13827.455412179996,73.77118932000303,53043.320159040006 2025-05-31,19:35:39.000,151,11088529,124245,0,1748720138,13827.394785389995,74.0390562600005,53043.19439088001 2025-05-31,19:35:40.000,151,11088498,124125,0,1748720139,13827.40825801,74.31397233000462,53043.17342952001 2025-05-31,19:35:41.000,151,11088522,124165,0,1748720140,13827.414994319995,74.52544622999994,53043.033687120005 2025-05-31,19:35:42.000,151,11088478,124285,0,1748720141,13827.4688848,74.70167447999847,53042.914906080005 2025-05-31,19:35:43.000,151,11088485,124285,0,1748720142,13827.536247899996,74.7439692600019,53042.83804776001 2025-05-31,19:35:44.000,151,11088501,124045,0,1748720143,13827.603610999991,74.72987100000319,53042.7821508 2025-05-31,19:35:45.000,151,11088513,124325,0,1748720144,13827.664237789992,74.65233057000296,53042.72625384 2025-05-31,19:35:46.000,151,11088516,124245,0,1748720145,13827.738337199997,74.4690531899978,53042.70529248 2025-05-31,19:35:47.000,151,11088508,124565,0,1748720146,13827.785491369992,74.2857758099999,53042.698305360005 2025-05-31,19:35:48.000,151,11088484,124285,0,1748720147,13827.792227680002,74.02495800000179,53042.63542128 2025-05-31,19:35:49.000,151,11088477,124045,0,1748720148,13827.819172919997,73.77118932000303,53042.56555008 2025-05-31,19:35:50.000,151,11088484,123965,0,1748720149,13827.812436610002,73.5949610700045,53042.5376016 2025-05-31,19:35:51.000,151,11088537,124045,0,1748720150,13827.846118159992,73.39758543000062,53042.50266600001 2025-05-31,19:35:52.000,151,11088498,124085,0,1748720151,13827.812436610002,73.2354554400008,53042.48869176 2025-05-31,19:35:53.000,151,11088530,124285,0,1748720152,13827.812436610002,73.11562023000442,53042.4677304 2025-05-31,19:35:54.000,151,11088519,124165,0,1748720153,13827.866327089992,73.01693240999884,53042.42580768001 2025-05-31,19:35:55.000,151,11088491,124285,0,1748720154,13827.866327089992,72.94644110999798,53042.38388496001 2025-05-31,19:35:56.000,151,11088474,123925,0,1748720155,13827.974108050003,72.90414633000182,53042.33497512001 2025-05-31,19:35:57.000,151,11088499,124125,0,1748720156,13828.108834249993,72.89709720000246,53042.25811680001 2025-05-31,19:35:58.000,151,11088535,124365,0,1748720157,13828.203142589999,72.91119546000118,53042.28606528001 2025-05-31,19:35:59.000,151,11088458,124005,0,1748720158,13828.324396169999,72.93939197999862,53042.23016832 2025-05-31,19:36:00.000,151,11088517,124205,0,1748720159,13828.43891343999,73.0239815399982,53042.17427136 2025-05-31,19:36:01.000,151,11088540,124285,0,1748720160,13828.553430709995,73.073325450001,53042.17427136 2025-05-31,19:36:02.000,151,11088551,124365,0,1748720161,13828.70162952999,73.22840631000145,53042.20221984 2025-05-31,19:36:03.000,151,11088521,124165,0,1748720162,13828.883509899992,73.30594674000167,53042.2231812 2025-05-31,19:36:04.000,151,11088542,124285,0,1748720163,13829.045181339992,73.47512586000084,53042.244142560005 2025-05-31,19:36:05.000,151,11088507,124125,0,1748720164,13829.220325399998,73.58086280999851,53042.244142560005 2025-05-31,19:36:06.000,151,11088463,124165,0,1748720165,13829.402205769999,73.73594366999896,53042.244142560005 2025-05-31,19:36:07.000,151,11088556,124325,0,1748720166,13829.55714089999,73.91922105000413,53042.27907816 2025-05-31,19:36:08.000,151,11088478,124325,0,1748720167,13829.772702819995,73.98266321999836,53042.293052400004 2025-05-31,19:36:09.000,151,11088541,124165,0,1748720168,13829.873747469996,74.10249843000202,53042.293052400004 2025-05-31,19:36:10.000,151,11088504,124125,0,1748720169,13829.961319499991,74.16594060000352,53042.27209104 2025-05-31,19:36:11.000,151,11088546,124125,0,1748720170,13830.089309390001,74.22938276999776,53042.32100088 2025-05-31,19:36:12.000,151,11088497,124165,0,1748720171,13830.163408799992,74.26462842000183,53042.327988 2025-05-31,19:36:13.000,151,11088519,124005,0,1748720172,13830.237508209997,74.24348103000375,53042.38388496001 2025-05-31,19:36:14.000,151,11088462,124045,0,1748720173,13830.298134999997,74.1870879900016,53042.40484632001 2025-05-31,19:36:15.000,151,11088473,124045,0,1748720174,13830.365498099993,74.10954756000137,53042.42580768001 2025-05-31,19:36:16.000,151,11088489,124125,0,1748720175,13830.412652270003,74.01085974000307,53042.43978192 2025-05-31,19:36:17.000,151,11088525,124165,0,1748720176,13830.466542749993,73.79233671000111,53042.481704640006 2025-05-31,19:36:18.000,151,11088465,124085,0,1748720177,13830.453070129988,73.6302067200013,53042.481704640006 2025-05-31,19:36:19.000,151,11088510,124285,0,1748720178,13830.432861199988,73.46807673000148,53042.51664024 2025-05-31,19:36:20.000,151,11088520,124005,0,1748720179,13830.399179649998,73.35529065000446,53042.56555008 2025-05-31,19:36:21.000,151,11088526,124445,0,1748720180,13830.331816550002,73.27070109000488,53042.56555008 2025-05-31,19:36:22.000,151,11088507,124365,0,1748720181,13830.237508209997,73.20020979000401,53042.60048568001 2025-05-31,19:36:23.000,151,11088492,124485,0,1748720182,13830.109518320001,73.12971849000314,53042.58651144 2025-05-31,19:36:24.000,151,11088521,124125,0,1748720183,13829.981528429991,73.073325450001,53042.61445992 2025-05-31,19:36:25.000,151,11088499,124365,0,1748720184,13829.86027484999,73.06627632000163,53042.7122796 2025-05-31,19:36:26.000,151,11088537,124125,0,1748720185,13829.712076029995,73.15086588000122,53042.698305360005 2025-05-31,19:36:27.000,151,11088481,124485,0,1748720186,13829.67839447999,73.20725892000337,53042.67035688001 2025-05-31,19:36:28.000,151,11088510,124285,0,1748720187,13829.65818554999,73.26365195999824,53042.72625384 2025-05-31,19:36:29.000,151,11088535,124485,0,1748720188,13829.631240309995,73.36938891000318,53042.78913792001 2025-05-31,19:36:30.000,151,11088491,124165,0,1748720189,13829.691867099995,73.45397847000277,53042.71926672001 2025-05-31,19:36:31.000,151,11088497,124125,0,1748720190,13829.69860340999,73.51742064000427,53042.73324096 2025-05-31,19:36:32.000,151,11088516,124285,0,1748720191,13829.79964805999,73.61610846000258,53042.78913792001 2025-05-31,19:36:33.000,151,11088494,124165,0,1748720192,13829.853538539995,73.6936488900028,53042.747215200005 2025-05-31,19:36:34.000,151,11088501,124485,0,1748720193,13829.86701116,73.70069802000216,53042.75420232 2025-05-31,19:36:35.000,151,11088544,124325,0,1748720194,13829.94784688,73.75709106000431,53042.87298336 2025-05-31,19:36:36.000,151,11088550,124165,0,1748720195,13830.008473670001,73.79938584000047,53042.87997048 2025-05-31,19:36:37.000,151,11088481,124445,0,1748720196,13830.089309390001,73.76414019000367,53042.89394472 2025-05-31,19:36:38.000,151,11088542,124365,0,1748720197,13830.143199869992,73.6936488900028,53042.9218932 2025-05-31,19:36:39.000,151,11088550,124285,0,1748720198,13830.197090349997,73.66545236999809,53042.97080304 2025-05-31,19:36:40.000,151,11088473,124125,0,1748720199,13830.311607620002,73.6302067200013,53042.94984168 2025-05-31,19:36:41.000,151,11088470,124165,0,1748720200,13830.257717139997,73.58086280999851,53043.033687120005 2025-05-31,19:36:42.000,151,11088517,124205,0,1748720201,13830.257717139997,73.57381367999915,53042.99875152 2025-05-31,19:36:43.000,151,11088506,124005,0,1748720202,13830.224035589992,73.5949610700045,53042.87997048 2025-05-31,19:36:44.000,151,11088487,124365,0,1748720203,13830.143199869992,73.60201020000386,53043.04067424 2025-05-31,19:36:45.000,151,11088506,124285,0,1748720204,13830.075836769996,73.6302067200013,53043.01971288 2025-05-31,19:36:46.000,151,11088490,124325,0,1748720205,13829.954583189996,73.67250150000473,53042.99875152 2025-05-31,19:36:47.000,151,11088488,124165,0,1748720206,13829.84006591999,73.68659976000345,53043.01272576 2025-05-31,19:36:48.000,151,11088450,124485,0,1748720207,13829.69860340999,73.67250150000473,53042.963815920004 2025-05-31,19:36:49.000,151,11088543,124405,0,1748720208,13829.651449239995,73.65135410999937,53043.01272576 2025-05-31,19:36:50.000,151,11088443,124285,0,1748720209,13829.56387721,73.67250150000473,53043.02670000001 2025-05-31,19:36:51.000,151,11088467,124205,0,1748720210,13829.503250419999,73.60201020000386,53043.00573864001 2025-05-31,19:36:52.000,151,11088475,124165,0,1748720211,13829.435887319989,73.52446977000363,53043.01971288 2025-05-31,19:36:53.000,151,11088506,124365,0,1748720212,13829.408942079994,73.42578194999805,53043.04766136 2025-05-31,19:36:54.000,151,11088459,124245,0,1748720213,13829.388733149994,73.27775022000424,53043.00573864001 2025-05-31,19:36:55.000,151,11088470,124205,0,1748720214,13829.408942079994,73.10152196999843,53043.00573864001 2025-05-31,19:36:56.000,151,11088485,124085,0,1748720215,13829.388733149994,72.91824459000054,53042.97080304 2025-05-31,19:36:57.000,151,11088514,124365,0,1748720216,13829.415678389989,72.75611460000073,53042.94285456 2025-05-31,19:36:58.000,151,11088505,124165,0,1748720217,13829.388733149994,72.66447591000178,53042.88695760001 2025-05-31,19:36:59.000,151,11088480,124085,0,1748720218,13829.280952189998,72.56578809000348,53042.914906080005 2025-05-31,19:37:00.000,151,11088509,124045,0,1748720219,13829.267479569993,72.48824766000325,53042.92888032001 2025-05-31,19:37:01.000,151,11088456,124485,0,1748720220,13829.227061709993,72.44595287999982,53042.95682880001 2025-05-31,19:37:02.000,151,11088508,124205,0,1748720221,13829.139489679997,72.58693548000156,53042.93586744001 2025-05-31,19:37:03.000,151,11088492,124245,0,1748720222,13829.024972409992,72.6785741700005,53042.89394472 2025-05-31,19:37:04.000,151,11088502,124325,0,1748720223,13828.998027169997,72.80545851000352,53042.88695760001 2025-05-31,19:37:05.000,151,11088445,124285,0,1748720224,13828.930664070002,72.93939197999862,53042.92888032001 2025-05-31,19:37:06.000,151,11088473,124325,0,1748720225,13828.896982519997,73.08037458000035,53042.87997048 2025-05-31,19:37:07.000,151,11088487,124205,0,1748720226,13828.856564659996,73.18611152999802,53042.83804776001 2025-05-31,19:37:08.000,151,11088464,124205,0,1748720227,13828.789201560001,73.20020979000401,53042.865996240005 2025-05-31,19:37:09.000,151,11088499,124245,0,1748720228,13828.66794798,73.1720132699993,53042.88695760001 2025-05-31,19:37:10.000,151,11088438,124365,0,1748720229,13828.52648547,73.073325450001,53042.87298336 2025-05-31,19:37:11.000,151,11088504,124485,0,1748720230,13828.371550339994,72.91824459000054,53042.88695760001 2025-05-31,19:37:12.000,151,11088503,124325,0,1748720231,13828.263769379999,72.7772619899988,53042.90791896001 2025-05-31,19:37:13.000,151,11088479,124445,0,1748720232,13828.122306869998,72.51644418000069,53042.88695760001 2025-05-31,19:37:14.000,151,11088501,124365,0,1748720233,13827.940426499998,72.24857724000321,53042.83804776001 2025-05-31,19:37:15.000,151,11088485,124125,0,1748720234,13827.765282439992,71.96661203999975,53042.88695760001 2025-05-31,19:37:16.000,151,11088517,124445,0,1748720235,13827.630556240001,71.65645031999884,53042.83804776001 2025-05-31,19:37:17.000,151,11088486,124805,0,1748720236,13827.52951159,71.33923946999857,53042.78913792001 2025-05-31,19:37:18.000,151,11088479,124365,0,1748720237,13827.42173062999,71.05727427000238,53042.76118944001 2025-05-31,19:37:19.000,151,11088474,124205,0,1748720238,13827.32068597999,70.85284949999914,53042.7821508 2025-05-31,19:37:20.000,151,11088439,124085,0,1748720239,13827.2667955,70.66252299000189,53042.72625384 2025-05-31,19:37:21.000,151,11088455,124125,0,1748720240,13827.22637764,70.57088430000294,53042.7122796 2025-05-31,19:37:22.000,151,11088532,124285,0,1748720241,13827.23985025999,70.35236127000098,53042.63542128 2025-05-31,19:37:23.000,151,11088495,124405,0,1748720242,13827.212905019995,70.2325260600046,53042.66336976 2025-05-31,19:37:24.000,151,11088488,124125,0,1748720243,13827.152278229994,70.13383823999902,53042.63542128 2025-05-31,19:37:25.000,151,11088457,124365,0,1748720244,13827.105124059999,70.0562978099988,53042.628434160004 2025-05-31,19:37:26.000,151,11088449,124325,0,1748720245,13826.990606789994,70.01400303000264,53042.5376016 2025-05-31,19:37:27.000,151,11088516,124285,0,1748720246,13826.903034759998,69.98580650999793,53042.55856296 2025-05-31,19:37:28.000,151,11088532,124125,0,1748720247,13826.781781179998,69.98580650999793,53042.54458872 2025-05-31,19:37:29.000,151,11088458,124325,0,1748720248,13826.606637119992,70.00695390000328,53042.49567888 2025-05-31,19:37:30.000,151,11088534,124205,0,1748720249,13826.539274019997,70.0562978099988,53042.45375616001 2025-05-31,19:37:31.000,151,11088494,124085,0,1748720250,13826.451701990001,70.09859259000223,53042.49567888 2025-05-31,19:37:32.000,151,11088501,124045,0,1748720251,13826.357393649996,70.14088736999838,53042.45375616001 2025-05-31,19:37:33.000,151,11088442,124365,0,1748720252,13826.283294239991,70.20432953999989,53042.45375616001 2025-05-31,19:37:34.000,151,11088465,124245,0,1748720253,13826.20245851999,70.26072258000204,53042.481704640006 2025-05-31,19:37:35.000,151,11088486,124205,0,1748720254,13826.12835911,70.2325260600046,53042.4677304 2025-05-31,19:37:36.000,151,11088507,124245,0,1748720255,13826.054259699995,70.2677717100014,53042.41882056 2025-05-31,19:37:37.000,151,11088496,124485,0,1748720256,13825.91953349999,70.28186997000012,53042.43279480001 2025-05-31,19:37:38.000,151,11088436,123965,0,1748720257,13825.757862059989,70.3030173599982,53042.30702664001 2025-05-31,19:37:39.000,151,11088461,124485,0,1748720258,13825.575981689988,70.35236127000098,53042.28606528001 2025-05-31,19:37:40.000,151,11088456,124365,0,1748720259,13825.495145970002,70.39465605000441,53042.2231812 2025-05-31,19:37:41.000,151,11088495,124445,0,1748720260,13825.434519180002,70.45809821999865,53042.2231812 2025-05-31,19:37:42.000,151,11088441,124125,0,1748720261,13825.373892390002,70.59203169000102,53042.30003952 2025-05-31,19:37:43.000,151,11088499,124325,0,1748720262,13825.266111429992,70.49334387000272,53042.20221984 2025-05-31,19:37:44.000,151,11088477,124405,0,1748720263,13825.239166189996,70.53563864999887,53042.21619408001 2025-05-31,19:37:45.000,151,11088479,124165,0,1748720264,13825.225693569992,70.50039300000208,53042.23016832 2025-05-31,19:37:46.000,151,11088507,124485,0,1748720265,13825.239166189996,70.40170518000377,53042.18824560001 2025-05-31,19:37:47.000,151,11088518,124325,0,1748720266,13825.333474530002,70.2325260600046,53042.2231812 2025-05-31,19:37:48.000,151,11088477,123965,0,1748720267,13825.387365009992,70.07039607000479,53042.18125848 2025-05-31,19:37:49.000,151,11088494,124485,0,1748720268,13825.447991799992,69.89416781999898,53042.16728424001 2025-05-31,19:37:50.000,151,11088452,124285,0,1748720269,13825.461464419997,69.71793957000045,53042.20920696 2025-05-31,19:37:51.000,151,11088496,124285,0,1748720270,13825.387365009992,69.53466219000256,53042.21619408001 2025-05-31,19:37:52.000,151,11088467,124445,0,1748720271,13825.427782869992,69.40777784999955,53042.27907816 2025-05-31,19:37:53.000,151,11088523,124325,0,1748720272,13825.373892390002,69.25974611999845,53042.23715544001 2025-05-31,19:37:54.000,151,11088468,124285,0,1748720273,13825.252638810001,69.15400917000079,53042.25112968 2025-05-31,19:37:55.000,151,11088446,124325,0,1748720274,13825.171803090001,69.104665259998,53042.2231812 2025-05-31,19:37:56.000,151,11088530,124525,0,1748720275,13825.09096737,69.01302656999906,53042.244142560005 2025-05-31,19:37:57.000,151,11088459,124525,0,1748720276,13824.909087,68.86499483999796,53042.17427136 2025-05-31,19:37:58.000,151,11088443,124645,0,1748720277,13824.814778659995,68.75220876000094,53042.097413040006 2025-05-31,19:37:59.000,151,11088497,124285,0,1748720278,13824.72047031999,68.59712790000049,53042.15331 2025-05-31,19:38:00.000,151,11088456,124565,0,1748720279,13824.72047031999,68.4490961699994,53042.17427136 2025-05-31,19:38:01.000,151,11088485,124365,0,1748720280,13824.72047031999,68.2658187900015,53042.16728424001 2025-05-31,19:38:02.000,151,11088484,124405,0,1748720281,13824.666579839999,68.11778706000041,53042.125361520004 2025-05-31,19:38:03.000,151,11088463,124565,0,1748720282,13824.605953049999,67.96270619999996,53042.13234864 2025-05-31,19:38:04.000,151,11088470,124285,0,1748720283,13824.531853639994,67.86401838000165,53042.16029712 2025-05-31,19:38:05.000,151,11088502,124645,0,1748720284,13824.370182199993,67.75828143000399,53042.125361520004 2025-05-31,19:38:06.000,151,11088497,123965,0,1748720285,13824.168092899992,67.68074100000376,53042.0834388 2025-05-31,19:38:07.000,151,11088492,124205,0,1748720286,13823.952530980001,67.56795491999947,53042.076451680005 2025-05-31,19:38:08.000,151,11088484,124405,0,1748720287,13823.80433215999,67.51861101000395,53042.11837440001 2025-05-31,19:38:09.000,151,11088488,124245,0,1748720288,13823.58877024,67.50451274999796,53042.10440016 2025-05-31,19:38:10.000,151,11088461,124525,0,1748720289,13823.42036248999,67.51861101000395,53042.00658048 2025-05-31,19:38:11.000,151,11088467,124565,0,1748720290,13823.346263079999,67.60320057000354,53042.00658048 2025-05-31,19:38:12.000,151,11088496,124485,0,1748720291,13823.312581529994,67.71598665000056,53042.06247744 2025-05-31,19:38:13.000,151,11088464,124245,0,1748720292,13823.312581529994,67.83582186000422,53041.95068352001 2025-05-31,19:38:14.000,151,11088485,124245,0,1748720293,13823.359735699989,67.96270619999996,53041.88081232001 2025-05-31,19:38:15.000,151,11088440,124405,0,1748720294,13823.433835109994,68.0684431500049,53041.88779944 2025-05-31,19:38:16.000,151,11088492,124405,0,1748720295,13823.48772559,68.11073793000105,53041.859850960005 2025-05-31,19:38:17.000,151,11088444,124325,0,1748720296,13823.555088689995,68.15303271000448,53041.74805704 2025-05-31,19:38:18.000,151,11088509,124365,0,1748720297,13823.716760129995,68.08959054000297,53041.84587672 2025-05-31,19:38:19.000,151,11088480,124445,0,1748720298,13823.757177989995,68.08254141000361,53041.78299264001 2025-05-31,19:38:20.000,151,11088517,124325,0,1748720299,13823.84475001999,67.96975532999932,53041.82491536 2025-05-31,19:38:21.000,151,11088492,124445,0,1748720300,13823.864958949991,67.8569692500023,53041.810941120006 2025-05-31,19:38:22.000,151,11088483,124205,0,1748720301,13823.858222639996,67.76533056000335,53041.82491536 2025-05-31,19:38:23.000,151,11088469,124205,0,1748720302,13823.81106847,67.65959360999841,53041.78299264001 2025-05-31,19:38:24.000,151,11088487,124645,0,1748720303,13823.76391429999,67.54680753000139,53041.789979760004 2025-05-31,19:38:25.000,151,11088488,124165,0,1748720304,13823.72349643999,67.48336535999988,53041.80395400001 2025-05-31,19:38:26.000,151,11088495,124365,0,1748720305,13823.70328750999,67.37057928000286,53041.762031280006 2025-05-31,19:38:27.000,151,11088483,124285,0,1748720306,13823.82454108999,67.30713711000135,53041.81792824 2025-05-31,19:38:28.000,151,11088477,124365,0,1748720307,13823.898640499996,67.24369493999984,53041.77600552 2025-05-31,19:38:29.000,151,11088482,124405,0,1748720308,13824.093993490002,67.18025276999833,53041.79696688 2025-05-31,19:38:30.000,151,11088532,124405,0,1748720309,13824.309555409993,67.1520562500009,53041.77600552 2025-05-31,19:38:31.000,151,11088496,124205,0,1748720310,13824.599216739989,67.12385973000346,53041.859850960005 2025-05-31,19:38:32.000,151,11088470,124245,0,1748720311,13824.88214175999,67.12385973000346,53041.83190248001 2025-05-31,19:38:33.000,151,11088476,124565,0,1748720312,13825.252638810001,67.03927017000387,53041.7690184 2025-05-31,19:38:34.000,151,11088492,124485,0,1748720313,13825.562509069998,66.94763147999765,53041.86683808 2025-05-31,19:38:35.000,151,11088454,124485,0,1748720314,13825.885851949999,66.78550148999784,53041.8738252 2025-05-31,19:38:36.000,151,11088508,124325,0,1748720315,13826.10815018,66.63042063000466,53041.93670928 2025-05-31,19:38:37.000,151,11088463,124325,0,1748720316,13826.283294239991,66.4118976000027,53041.95068352001 2025-05-31,19:38:38.000,151,11088470,124245,0,1748720317,13826.418020439996,66.1651780500033,53041.9436964 2025-05-31,19:38:39.000,151,11088517,124565,0,1748720318,13826.498856159997,65.96780240999942,53042.03452896 2025-05-31,19:38:40.000,151,11088482,124445,0,1748720319,13826.620109739997,65.78452503000153,53042.04151608 2025-05-31,19:38:41.000,151,11088481,124365,0,1748720320,13826.626846049992,65.63649330000044,53042.076451680005 2025-05-31,19:38:42.000,151,11088456,124405,0,1748720321,13826.734627010002,65.52370722000342,53042.125361520004 2025-05-31,19:38:43.000,151,11088487,124485,0,1748720322,13826.842407969998,65.4955106999987,53042.18125848 2025-05-31,19:38:44.000,151,11088462,124525,0,1748720323,13826.936716309989,65.53075635000278,53042.244142560005 2025-05-31,19:38:45.000,151,11088482,124485,0,1748720324,13827.12533299,65.58010025999829,53042.35593648001 2025-05-31,19:38:46.000,151,11088462,124365,0,1748720325,13827.28700443,65.65059155999916,53042.45375616001 2025-05-31,19:38:47.000,151,11088505,124525,0,1748720326,13827.455412179996,65.77747590000217,53042.51664024 2025-05-31,19:38:48.000,151,11088417,124525,0,1748720327,13827.569929450001,65.97485153999878,53042.56555008 2025-05-31,19:38:49.000,151,11088498,124365,0,1748720328,13827.664237789992,66.1369815299986,53042.62144704001 2025-05-31,19:38:50.000,151,11088417,124285,0,1748720329,13827.697919339997,66.22157108999818,53042.69131824001 2025-05-31,19:38:51.000,151,11088451,124725,0,1748720330,13827.617083619996,66.3132097800044,53042.72625384 2025-05-31,19:38:52.000,151,11088506,124165,0,1748720331,13827.52951159,66.40484847000334,53042.796125040004 2025-05-31,19:38:53.000,151,11088521,124325,0,1748720332,13827.40152169999,66.46124150999822,53042.865996240005 2025-05-31,19:38:54.000,151,11088493,124605,0,1748720333,13827.354367529995,66.4471432499995,53042.89394472 2025-05-31,19:38:55.000,151,11088485,124605,0,1748720334,13827.36110383999,66.41894673000206,53042.90791896001 2025-05-31,19:38:56.000,151,11088519,124645,0,1748720335,13827.48235741999,66.2991115199984,53042.963815920004 2025-05-31,19:38:57.000,151,11088492,124325,0,1748720336,13827.563193139991,66.19337457000074,53043.01272576 2025-05-31,19:38:58.000,151,11088482,124525,0,1748720337,13827.691183030001,65.96075328000006,53043.09657120001 2025-05-31,19:38:59.000,151,11088535,124365,0,1748720338,13827.879799709997,65.69993547000195,53043.13849392 2025-05-31,19:39:00.000,151,11088485,124365,0,1748720339,13828.068416389993,65.43911766000383,53043.22233936001 2025-05-31,19:39:01.000,151,11088496,124285,0,1748720340,13828.162724729998,65.1148576800042,53043.28522344 2025-05-31,19:39:02.000,151,11088455,124285,0,1748720341,13828.250296759994,64.8399416100001,53043.376056 2025-05-31,19:39:03.000,151,11088442,124445,0,1748720342,13828.40523189,64.53682901999855,53043.42496584 2025-05-31,19:39:04.000,151,11088498,124325,0,1748720343,13828.44564975,64.29715859999851,53043.52977264001 2025-05-31,19:39:05.000,151,11088482,124445,0,1748720344,13828.50627654,64.0997829600019,53043.585669600005 2025-05-31,19:39:06.000,151,11088476,124605,0,1748720345,13828.52648547,63.97289861999889,53043.56470824 2025-05-31,19:39:07.000,151,11088492,124685,0,1748720346,13828.472594989995,63.909456450004654,53043.61361808 2025-05-31,19:39:08.000,151,11088514,124645,0,1748720347,13828.411968199995,63.92355471000337,53043.74637336001 2025-05-31,19:39:09.000,151,11088462,124125,0,1748720348,13828.37828664999,63.979947749998246,53043.77432184001 2025-05-31,19:39:10.000,151,11088430,124605,0,1748720349,13828.39849557999,64.14207773999806,53043.72541200001 2025-05-31,19:39:11.000,151,11088475,124565,0,1748720350,13828.47933129999,64.33240425000258,53043.72541200001 2025-05-31,19:39:12.000,151,11088475,124645,0,1748720351,13828.64100273999,64.54387814999791,53043.79528320001 2025-05-31,19:39:13.000,151,11088466,124685,0,1748720352,13828.876773589996,64.78354856999795,53043.8302188 2025-05-31,19:39:14.000,151,11088463,124565,0,1748720353,13829.058653959997,65.01616985999863,53043.85816728 2025-05-31,19:39:15.000,151,11088438,124645,0,1748720354,13829.328106359993,65.31928245000017,53043.921051360005 2025-05-31,19:39:16.000,151,11088516,124485,0,1748720355,13829.611031379995,65.5096089600047,53044.01887104 2025-05-31,19:39:17.000,151,11088466,124485,0,1748720356,13829.920901639991,65.69288634000259,53044.08175512001 2025-05-31,19:39:18.000,151,11088490,124485,0,1748720357,13830.156672489997,65.87616372000048,53044.08175512001 2025-05-31,19:39:19.000,151,11088494,124445,0,1748720358,13830.405915959993,66.02419545000157,53044.137652080004 2025-05-31,19:39:20.000,151,11088460,124485,0,1748720359,13830.614741569989,66.04534283999965,53044.20053616001 2025-05-31,19:39:21.000,151,11088469,124405,0,1748720360,13830.79662193999,66.04534283999965,53044.19354904 2025-05-31,19:39:22.000,151,11088462,124485,0,1748720361,13830.971765999995,65.99599893000413,53044.256433120005 2025-05-31,19:39:23.000,151,11088466,124365,0,1748720362,13831.133437439996,65.86911459000112,53044.36123992 2025-05-31,19:39:24.000,151,11088491,124365,0,1748720363,13831.342263049992,65.7422302499981,53044.44508536001 2025-05-31,19:39:25.000,151,11088480,124405,0,1748720364,13831.503934489992,65.5448546100015,53044.50098232 2025-05-31,19:39:26.000,151,11088470,124565,0,1748720365,13831.638660689998,65.38977375000104,53044.62675048 2025-05-31,19:39:27.000,151,11088534,124285,0,1748720366,13831.739705339998,65.23469289000059,53044.68264744001 2025-05-31,19:39:28.000,151,11088446,124325,0,1748720367,13831.820541059999,65.19944724000379,53044.73155728001 2025-05-31,19:39:29.000,151,11088481,124485,0,1748720368,13831.887904159994,65.26993854000466,53044.77348000001 2025-05-31,19:39:30.000,151,11088452,124085,0,1748720369,13832.03610297999,65.3615772300036,53044.87129968001 2025-05-31,19:39:31.000,151,11088434,124485,0,1748720370,13832.20451073,65.50255982999806,53044.89924816001 2025-05-31,19:39:32.000,151,11088491,124605,0,1748720371,13832.352709549996,65.72108286000002,53044.99008072001 2025-05-31,19:39:33.000,151,11088457,124525,0,1748720372,13832.581744089992,65.97485153999878,53045.108861759996 2025-05-31,19:39:34.000,151,11088435,124445,0,1748720373,13832.830987560003,66.22157108999818,53045.07392616 2025-05-31,19:39:35.000,151,11088415,124725,0,1748720374,13833.127385199994,66.40484847000334,53045.20668144001 2025-05-31,19:39:36.000,151,11088467,124405,0,1748720375,13833.40357391,66.63042063000466,53045.32546248001 2025-05-31,19:39:37.000,151,11088472,124445,0,1748720376,13833.760598339992,66.71501019000425,53045.430269280005 2025-05-31,19:39:38.000,151,11088509,124485,0,1748720377,13834.009841810002,66.79959975000384,53045.479179120004 2025-05-31,19:39:39.000,151,11088462,124645,0,1748720378,13834.286030519994,66.84189452999999,53045.57001168001 2025-05-31,19:39:40.000,151,11088413,124685,0,1748720379,13834.53527398999,66.77140322999912,53045.66084424001 2025-05-31,19:39:41.000,151,11088503,124485,0,1748720380,13834.73736328999,66.66566628000146,53045.75866392001 2025-05-31,19:39:42.000,151,11088470,124445,0,1748720381,13834.932716279996,66.60927323999931,53045.87045784 2025-05-31,19:39:43.000,151,11088515,124565,0,1748720382,13835.101124029992,66.53173280999908,53045.94032904 2025-05-31,19:39:44.000,151,11088451,124645,0,1748720383,13835.323422259993,66.46124150999822,53046.07308432001 2025-05-31,19:39:45.000,151,11088476,124645,0,1748720384,13835.565929419994,66.41894673000206,53046.12898128 2025-05-31,19:39:46.000,151,11088497,124765,0,1748720385,13835.72086455,66.43304499000078,53046.268723680005 2025-05-31,19:39:47.000,151,11088477,124525,0,1748720386,13835.93642646999,66.42599586000142,53046.31064640001 2025-05-31,19:39:48.000,151,11088498,124325,0,1748720387,13836.04420743,66.42599586000142,53046.387504720005 2025-05-31,19:39:49.000,151,11088499,124645,0,1748720388,13836.138515769991,66.46124150999822,53046.47135016 2025-05-31,19:39:50.000,151,11088480,124325,0,1748720389,13836.185669940001,66.47533977000421,53046.51327288 2025-05-31,19:39:51.000,151,11088439,124645,0,1748720390,13836.199142559992,66.51058542000101,53046.57615696001 2025-05-31,19:39:52.000,151,11088468,124485,0,1748720391,13836.279978279992,66.50353629000165,53046.68096376 2025-05-31,19:39:53.000,151,11088478,124645,0,1748720392,13836.414704479997,66.50353629000165,53046.79275768001 2025-05-31,19:39:54.000,151,11088515,124365,0,1748720393,13836.596584849998,66.40484847000334,53046.86262888001 2025-05-31,19:39:55.000,151,11088433,124445,0,1748720394,13836.79193783999,66.35550456000055,53046.939487200005 2025-05-31,19:39:56.000,151,11088452,124645,0,1748720395,13837.12201703,66.22157108999818,53046.96743568 2025-05-31,19:39:57.000,151,11088500,124485,0,1748720396,13837.411678359997,66.12993239999923,53047.107178080005 2025-05-31,19:39:58.000,151,11088453,124645,0,1748720397,13837.687867070003,66.02419545000157,53047.21198488 2025-05-31,19:39:59.000,151,11088429,124605,0,1748720398,13837.910165299989,65.91140937000455,53047.28185608 2025-05-31,19:40:00.000,151,11088504,124405,0,1748720399,13838.05162780999,65.8550163300024,53047.33076592 2025-05-31,19:40:01.000,151,11088448,124725,0,1748720400,13838.15267245999,65.77747590000217,53047.4984568 2025-05-31,19:40:02.000,151,11088405,124645,0,1748720401,13838.186354009995,65.83386894000432,53047.52640528 2025-05-31,19:40:03.000,151,11088450,124685,0,1748720402,13838.19982663,65.90436023999791,53047.64518632 2025-05-31,19:40:04.000,151,11088478,124645,0,1748720403,13838.19982663,66.05239196999901,53047.68710904 2025-05-31,19:40:05.000,151,11088432,124285,0,1748720404,13838.17288138999,66.23566935000417,53047.75698024 2025-05-31,19:40:06.000,151,11088461,124645,0,1748720405,13838.21329924999,66.45419237999886,53047.847812800006 2025-05-31,19:40:07.000,151,11088438,124685,0,1748720406,13838.28066235,66.72205932000361,53047.875761280004 2025-05-31,19:40:08.000,151,11088508,124525,0,1748720407,13838.428861169996,66.93353321999894,53047.90370976 2025-05-31,19:40:09.000,151,11088443,124285,0,1748720408,13838.563587370001,67.16615450999961,53047.96659384001 2025-05-31,19:40:10.000,151,11088500,124645,0,1748720409,13838.745467740002,67.41287405999901,53048.00851656001 2025-05-31,19:40:11.000,151,11088444,124365,0,1748720410,13838.961029659993,67.5609057900001,53048.14825896 2025-05-31,19:40:12.000,151,11088489,124525,0,1748720411,13839.169855269989,67.77942882000207,53048.19018168 2025-05-31,19:40:13.000,151,11088457,124405,0,1748720412,13839.39888981,67.93450968000252,53048.26704 2025-05-31,19:40:14.000,151,11088446,124445,0,1748720413,13839.56056125,68.13188531999913,53048.30197560001 2025-05-31,19:40:15.000,151,11088443,124645,0,1748720414,13839.70202376,68.32221183000365,53048.39280816001 2025-05-31,19:40:16.000,151,11088417,124485,0,1748720415,13839.809804719996,68.53368572999898,53048.60940888001 2025-05-31,19:40:17.000,151,11088512,124565,0,1748720416,13839.789595789996,68.73811050000222,53048.6513316 2025-05-31,19:40:18.000,151,11088478,124525,0,1748720417,13839.796332099992,68.95663353000418,53048.77011264 2025-05-31,19:40:19.000,151,11088475,124285,0,1748720418,13839.688551139996,69.16105830000015,53048.83998384 2025-05-31,19:40:20.000,151,11088483,124365,0,1748720419,13839.58077018,69.36548307000339,53048.902867920006 2025-05-31,19:40:21.000,151,11088460,124285,0,1748720420,13839.506670769995,69.54171132000192,53048.97273912001 2025-05-31,19:40:22.000,151,11088517,124525,0,1748720421,13839.41909874,69.64744826999959,53049.05658456 2025-05-31,19:40:23.000,151,11088451,124325,0,1748720422,13839.324790399995,69.74613608999789,53049.05658456 2025-05-31,19:40:24.000,151,11088464,124485,0,1748720423,13839.27763623,69.73908695999853,53049.168378480004 2025-05-31,19:40:25.000,151,11088456,124485,0,1748720424,13839.284372539994,69.6756447900043,53049.18235272001 2025-05-31,19:40:26.000,151,11088454,124525,0,1748720425,13839.27763623,69.57695696999872,53049.2452368 2025-05-31,19:40:27.000,151,11088457,124685,0,1748720426,13839.284372539994,69.39367959000083,53049.26619816 2025-05-31,19:40:28.000,151,11088445,124645,0,1748720427,13839.25069098999,69.21040221000294,53049.336069360004 2025-05-31,19:40:29.000,151,11088451,124325,0,1748720428,13839.25069098999,68.9707317900029,53049.35004360001 2025-05-31,19:40:30.000,151,11088461,124365,0,1748720429,13839.203536819994,68.63237355000456,53049.357030720006 2025-05-31,19:40:31.000,151,11088457,124525,0,1748720430,13839.068810619989,68.35040835000109,53049.44087616 2025-05-31,19:40:32.000,151,11088487,124405,0,1748720431,13838.920611799993,68.03319750000082,53049.44786328001 2025-05-31,19:40:33.000,151,11088487,124645,0,1748720432,13838.812830839997,67.72303577999992,53049.46183752 2025-05-31,19:40:34.000,151,11088458,124405,0,1748720433,13838.684840950002,67.41992318999837,53049.44087616 2025-05-31,19:40:35.000,151,11088464,124125,0,1748720434,13838.590532609996,67.09566320999875,53049.44087616 2025-05-31,19:40:36.000,151,11088468,124685,0,1748720435,13838.489487959996,66.98287713000173,53049.42690192001 2025-05-31,19:40:37.000,151,11088478,124445,0,1748720436,13838.44233379,66.79255062000448,53049.39895344001 2025-05-31,19:40:38.000,151,11088460,124365,0,1748720437,13838.42212486,66.62337149999803,53049.454850400005 2025-05-31,19:40:39.000,151,11088483,124925,0,1748720438,13838.368234379996,66.51058542000101,53049.384979200004 2025-05-31,19:40:40.000,151,11088518,124405,0,1748720439,13838.307607589995,66.35550456000055,53049.44786328001 2025-05-31,19:40:41.000,151,11088417,124285,0,1748720440,13838.246980799995,66.22862022000481,53049.43388904 2025-05-31,19:40:42.000,151,11088443,124525,0,1748720441,13838.11899091,66.12288326999987,53049.44786328001 2025-05-31,19:40:43.000,151,11088436,124965,0,1748720442,13837.883220059994,65.91140937000455,53049.405940560006 2025-05-31,19:40:44.000,151,11088453,124605,0,1748720443,13837.660921829993,65.77042677000281,53049.41292768 2025-05-31,19:40:45.000,151,11088490,124605,0,1748720444,13837.364524190001,65.58714938999765,53049.36401784 2025-05-31,19:40:46.000,151,11088432,124365,0,1748720445,13837.03444499999,65.46026505000191,53049.34305648 2025-05-31,19:40:47.000,151,11088466,124605,0,1748720446,13836.670684259989,65.34747897000489,53049.336069360004 2025-05-31,19:40:48.000,151,11088476,124565,0,1748720447,13836.381022929992,65.25584027999867,53049.315108 2025-05-31,19:40:49.000,151,11088510,124645,0,1748720448,13836.091361599996,65.19944724000379,53049.20331408 2025-05-31,19:40:50.000,151,11088493,124285,0,1748720449,13835.970108019996,65.19239811000443,53049.15440424 2025-05-31,19:40:51.000,151,11088434,124645,0,1748720450,13835.88253599,65.2981350600021,53049.1054944 2025-05-31,19:40:52.000,151,11088465,124285,0,1748720451,13835.788227649995,65.36862636000296,53049.070558800006 2025-05-31,19:40:53.000,151,11088454,124645,0,1748720452,13835.727600859995,65.46731418000127,53049.000687600004 2025-05-31,19:40:54.000,151,11088448,124405,0,1748720453,13835.71412823999,65.57305112999893,53048.97972624 2025-05-31,19:40:55.000,151,11088496,124485,0,1748720454,13835.67371037999,65.69288634000259,53048.91684216 2025-05-31,19:40:56.000,151,11088471,124285,0,1748720455,13835.512038939989,65.78452503000153,53048.86793232 2025-05-31,19:40:57.000,151,11088487,124925,0,1748720456,13835.296477019998,65.90436023999791,53048.84697096001 2025-05-31,19:40:58.000,151,11088481,124645,0,1748720457,13835.047233550002,66.0030480600035,53048.832996720004 2025-05-31,19:40:59.000,151,11088496,124805,0,1748720458,13834.75757221999,66.06649022999773,53048.81902248 2025-05-31,19:41:00.000,151,11088539,124645,0,1748720459,13834.427493029994,66.09468675000244,53048.735177040006 2025-05-31,19:41:01.000,151,11088420,124685,0,1748720460,13834.198458489998,66.10878501000116,53048.69325432 2025-05-31,19:41:02.000,151,11088472,124685,0,1748720461,13834.036787049998,66.01009719000285,53048.65831872001 2025-05-31,19:41:03.000,151,11088471,124485,0,1748720462,13833.962687639993,65.94665502000134,53048.59543464 2025-05-31,19:41:04.000,151,11088484,124645,0,1748720463,13833.989632880002,65.81977067999833,53048.518576320006 2025-05-31,19:41:05.000,151,11088485,124725,0,1748720464,13834.063732289993,65.77042677000281,53048.50460208 2025-05-31,19:41:06.000,151,11088471,124725,0,1748720465,13834.144568009993,65.68583721000323,53048.42075664001 2025-05-31,19:41:07.000,151,11088510,124645,0,1748720466,13834.272557899989,65.60124765000364,53048.350885440006 2025-05-31,19:41:08.000,151,11088500,124405,0,1748720467,13834.407284099994,65.59419852000428,53048.329924080004 2025-05-31,19:41:09.000,151,11088489,124405,0,1748720468,13834.56221923,65.56600199999957,53048.27402712001 2025-05-31,19:41:10.000,151,11088451,123925,0,1748720469,13834.68347281,65.56600199999957,53048.17620744001 2025-05-31,19:41:11.000,151,11088459,124005,0,1748720470,13834.80472639,65.65764068999852,53048.23909152 2025-05-31,19:41:12.000,151,11088461,124605,0,1748720471,13834.912507349996,65.7563285100041,53048.211143040004 2025-05-31,19:41:13.000,151,11088471,124725,0,1748720472,13834.905771040001,65.91140937000455,53048.22511728001 2025-05-31,19:41:14.000,151,11088463,124645,0,1748720473,13834.925979970001,66.08763762000308,53048.17620744001 2025-05-31,19:41:15.000,151,11088489,124485,0,1748720474,13834.939452589992,66.32730804000312,53048.16922032 2025-05-31,19:41:16.000,151,11088441,124325,0,1748720475,13834.925979970001,66.60222410999995,53048.16922032 2025-05-31,19:41:17.000,151,11088502,124605,0,1748720476,13834.952925209996,66.87714018000406,53048.1272976 2025-05-31,19:41:18.000,151,11088454,124325,0,1748720477,13834.892298419996,67.13795799000218,53048.12031048 2025-05-31,19:41:19.000,151,11088496,124445,0,1748720478,13834.912507349996,67.31418624000071,53048.14825896 2025-05-31,19:41:20.000,151,11088436,124125,0,1748720479,13834.912507349996,67.4622179700018,53048.15524608001 2025-05-31,19:41:21.000,151,11088471,124565,0,1748720480,13834.865353180001,67.52566014000331,53048.14825896 2025-05-31,19:41:22.000,151,11088482,124605,0,1748720481,13834.82493532,67.51861101000395,53048.08537488001 2025-05-31,19:41:23.000,151,11088423,124485,0,1748720482,13834.75757221999,67.49041448999924,53048.05043928 2025-05-31,19:41:24.000,151,11088457,124445,0,1748720483,13834.61610970999,67.39172667000093,53048.0224908 2025-05-31,19:41:25.000,151,11088471,124365,0,1748720484,13834.46117458,67.13795799000218,53048.05043928 2025-05-31,19:41:26.000,151,11088456,124565,0,1748720485,13834.238876349998,66.92648408999958,53048.05043928 2025-05-31,19:41:27.000,151,11088502,124445,0,1748720486,13834.077204909998,66.66566628000146,53048.00152944 2025-05-31,19:41:28.000,151,11088473,124605,0,1748720487,13833.834697749997,66.40484847000334,53048.015503680006 2025-05-31,19:41:29.000,151,11088468,124565,0,1748720488,13833.60566321,66.1369815299986,53047.9526196 2025-05-31,19:41:30.000,151,11088466,124405,0,1748720489,13833.42378284,65.86206546000176,53047.93864536001 2025-05-31,19:41:31.000,151,11088469,124245,0,1748720490,13833.17453936999,65.69993547000195,53047.896722640005 2025-05-31,19:41:32.000,151,11088427,124525,0,1748720491,13832.945504829993,65.50255982999806,53047.86877416001 2025-05-31,19:41:33.000,151,11088458,124485,0,1748720492,13832.628898260002,65.38977375000104,53047.8128772 2025-05-31,19:41:34.000,151,11088477,124325,0,1748720493,13832.332500619996,65.26288940999802,53047.7080704 2025-05-31,19:41:35.000,151,11088444,124645,0,1748720494,13831.93505832999,65.19944724000379,53047.7080704 2025-05-31,19:41:36.000,151,11088417,124525,0,1748720495,13831.571297590002,65.19944724000379,53047.680121920006 2025-05-31,19:41:37.000,151,11088462,124445,0,1748720496,13831.247954710001,65.19944724000379,53047.64518632 2025-05-31,19:41:38.000,151,11088476,124445,0,1748720497,13830.93808444999,65.2487911499993,53047.51941816 2025-05-31,19:41:39.000,151,11088513,124445,0,1748720498,13830.621477879999,65.2981350600021,53047.40063712 2025-05-31,19:41:40.000,151,11088467,124325,0,1748720499,13830.419388579998,65.32633157999953,53047.393650000005 2025-05-31,19:41:41.000,151,11088449,124605,0,1748720500,13830.197090349997,65.43911766000383,53047.29583032001 2025-05-31,19:41:42.000,151,11088447,124445,0,1748720501,13830.122990939992,65.5096089600047,53047.19102352 2025-05-31,19:41:43.000,151,11088437,124605,0,1748720502,13829.941110569991,65.50255982999806,53047.1141652 2025-05-31,19:41:44.000,151,11088464,124525,0,1748720503,13829.80638437,65.53075635000278,53047.044294 2025-05-31,19:41:45.000,151,11088450,124605,0,1748720504,13829.712076029995,65.53780548000213,53046.99538416 2025-05-31,19:41:46.000,151,11088470,124525,0,1748720505,13829.611031379995,65.53075635000278,53046.9045516 2025-05-31,19:41:47.000,151,11088490,124605,0,1748720506,13829.415678389989,65.47436331000063,53046.771796320005 2025-05-31,19:41:48.000,151,11088451,124285,0,1748720507,13829.227061709993,65.41092113999912,53046.76480920001 2025-05-31,19:41:49.000,151,11088433,124805,0,1748720508,13828.964345619992,65.32633157999953,53046.73686072 2025-05-31,19:41:50.000,151,11088505,124525,0,1748720509,13828.66794798,65.22764376000123,53046.673976640006 2025-05-31,19:41:51.000,151,11088455,124605,0,1748720510,13828.3446051,65.12190681000357,53046.604105440005 2025-05-31,19:41:52.000,151,11088482,124685,0,1748720511,13828.021262219998,65.00912072999927,53046.555195600005 2025-05-31,19:41:53.000,151,11088465,124485,0,1748720512,13827.670974100001,64.9033837800016,53046.54122136 2025-05-31,19:41:54.000,151,11088500,124285,0,1748720513,13827.273531809995,64.81174509000266,53046.40147896 2025-05-31,19:41:55.000,151,11088493,124445,0,1748720514,13827.031024649994,64.75535205000051,53046.29667216 2025-05-31,19:41:56.000,151,11088468,124725,0,1748720515,13826.788517489993,64.74125379000179,53046.24776232 2025-05-31,19:41:57.000,151,11088451,124805,0,1748720516,13826.620109739997,64.68486074999964,53046.17789112 2025-05-31,19:41:58.000,151,11088447,124645,0,1748720517,13826.519065089997,64.69895900999836,53046.003213120006 2025-05-31,19:41:59.000,151,11088466,124485,0,1748720518,13826.384338889991,64.73420466000243,53045.884432080005 2025-05-31,19:42:00.000,151,11088489,124605,0,1748720519,13826.343921029991,64.70600813999772,53045.82853512001 2025-05-31,19:42:01.000,151,11088420,124485,0,1748720520,13826.29003055,64.73420466000243,53045.73071544 2025-05-31,19:42:02.000,151,11088482,124365,0,1748720521,13826.24287637999,64.74830292000115,53045.65385712 2025-05-31,19:42:03.000,151,11088450,124285,0,1748720522,13826.215931139996,64.73420466000243,53045.58398592 2025-05-31,19:42:04.000,151,11088455,124725,0,1748720523,13826.1889859,64.74830292000115,53045.55603744 2025-05-31,19:42:05.000,151,11088530,124285,0,1748720524,13826.155304349995,64.74125379000179,53045.45123064001 2025-05-31,19:42:06.000,151,11088482,124205,0,1748720525,13826.135095419995,64.85403986999881,53045.35341096001 2025-05-31,19:42:07.000,151,11088482,124605,0,1748720526,13826.16877697,64.9386294299984,53045.24860416 2025-05-31,19:42:08.000,151,11088410,124285,0,1748720527,13826.296766859996,65.03026812000462,53045.1927072 2025-05-31,19:42:09.000,151,11088445,124605,0,1748720528,13826.478647229997,65.12895594000292,53045.143797360004 2025-05-31,19:42:10.000,151,11088508,124805,0,1748720529,13826.721154389998,65.22764376000123,53045.05995192 2025-05-31,19:42:11.000,151,11088436,124605,0,1748720530,13827.031024649994,65.28403680000338,53045.02501632 2025-05-31,19:42:12.000,151,11088475,124285,0,1748720531,13827.394785389995,65.3615772300036,53044.99008072001 2025-05-31,19:42:13.000,151,11088388,124365,0,1748720532,13827.670974100001,65.34747897000489,53044.94815800001 2025-05-31,19:42:14.000,151,11088440,124645,0,1748720533,13827.967371739993,65.20649637000315,53044.87129968001 2025-05-31,19:42:15.000,151,11088487,124565,0,1748720534,13828.243560449999,65.150103330001,53044.83636408 2025-05-31,19:42:16.000,151,11088487,124485,0,1748720535,13828.47933129999,65.01616985999863,53044.808415600004 2025-05-31,19:42:17.000,151,11088464,124725,0,1748720536,13828.64773905,64.83289248000074,53044.808415600004 2025-05-31,19:42:18.000,151,11088461,124725,0,1748720537,13828.816146799996,64.60027119000006,53044.759505760005 2025-05-31,19:42:19.000,151,11088435,124685,0,1748720538,13828.964345619992,64.3465025100013,53044.77348000001 2025-05-31,19:42:20.000,151,11088436,124445,0,1748720539,13829.099071819997,64.09273383000254,53044.74553152 2025-05-31,19:42:21.000,151,11088476,124725,0,1748720540,13829.260743259998,63.88125992999994,53044.75251864001 2025-05-31,19:42:22.000,151,11088423,124605,0,1748720541,13829.341578979998,63.64863863999926,53044.73155728001 2025-05-31,19:42:23.000,151,11088475,124445,0,1748720542,13829.483041489999,63.41601734999858,53044.76649288 2025-05-31,19:42:24.000,151,11088440,124125,0,1748720543,13829.671658169995,63.23978910000005,53044.78745424 2025-05-31,19:42:25.000,151,11088479,124285,0,1748720544,13829.873747469996,63.02126606999809,53044.78046712001 2025-05-31,19:42:26.000,151,11088416,124445,0,1748720545,13830.102782009992,62.90143086000171,53044.86431256 2025-05-31,19:42:27.000,151,11088462,124885,0,1748720546,13830.257717139997,62.823890430001484,53044.88527392 2025-05-31,19:42:28.000,151,11088466,124885,0,1748720547,13830.412652270003,62.823890430001484,53044.93418376 2025-05-31,19:42:29.000,151,11088430,124325,0,1748720548,13830.574323709989,62.816841300002125,53044.94815800001 2025-05-31,19:42:30.000,151,11088478,124645,0,1748720549,13830.682104669999,62.79569391000405,53044.976106480004 2025-05-31,19:42:31.000,151,11088450,124605,0,1748720550,13830.789885629994,62.936676509998506,53045.01802920001 2025-05-31,19:42:32.000,151,11088444,124645,0,1748720551,13830.870721349995,63.02831520000473,53044.9830936 2025-05-31,19:42:33.000,151,11088503,124605,0,1748720552,13830.92461183,63.06356085000152,53045.03899056001 2025-05-31,19:42:34.000,151,11088412,124685,0,1748720553,13830.951557069995,63.14110128000175,53045.0529648 2025-05-31,19:42:35.000,151,11088472,124725,0,1748720554,13830.99871123999,63.169297799999185,53045.10187464 2025-05-31,19:42:36.000,151,11088492,124805,0,1748720555,13830.99871123999,63.183396059997904,53045.18572008001 2025-05-31,19:42:37.000,151,11088472,124525,0,1748720556,13830.98523862,63.176346929998545,53045.19969432 2025-05-31,19:42:38.000,151,11088494,124645,0,1748720557,13830.911139209995,63.07060998000088,53045.262578400005 2025-05-31,19:42:39.000,151,11088445,124485,0,1748720558,13830.789885629994,63.01421693999873,53045.31847536 2025-05-31,19:42:40.000,151,11088452,124965,0,1748720559,13830.682104669999,62.89438173000235,53045.381359440005 2025-05-31,19:42:41.000,151,11088455,124325,0,1748720560,13830.554114779989,62.774546519998694,53045.430269280005 2025-05-31,19:42:42.000,151,11088491,124525,0,1748720561,13830.405915959993,62.68995695999911,53045.42328216001 2025-05-31,19:42:43.000,151,11088485,124445,0,1748720562,13830.230771900002,62.633563920004235,53045.444243519996 2025-05-31,19:42:44.000,151,11088501,124405,0,1748720563,13830.129727250001,62.60536739999952,53045.48616624 2025-05-31,19:42:45.000,151,11088447,124605,0,1748720564,13830.028682600001,62.48553219000314,53045.55603744 2025-05-31,19:42:46.000,151,11088432,124645,0,1748720565,13829.94784688,62.49963045000186,53045.58398592 2025-05-31,19:42:47.000,151,11088423,124645,0,1748720566,13829.853538539995,62.42913915000099,53045.54206320001 2025-05-31,19:42:48.000,151,11088456,124605,0,1748720567,13829.813120679995,62.407991760002915,53045.53507608 2025-05-31,19:42:49.000,151,11088519,124685,0,1748720568,13829.772702819995,62.415040890002274,53045.597960160005 2025-05-31,19:42:50.000,151,11088475,124525,0,1748720569,13829.70533972,62.3938935000042,53045.65385712 2025-05-31,19:42:51.000,151,11088422,124725,0,1748720570,13829.59755875999,62.45733566999843,53045.72372832 2025-05-31,19:42:52.000,151,11088456,124645,0,1748720571,13829.503250419999,62.51372871000058,53045.72372832 2025-05-31,19:42:53.000,151,11088472,124805,0,1748720572,13829.355051599989,62.584220010001445,53045.73071544 2025-05-31,19:42:54.000,151,11088449,124765,0,1748720573,13829.220325399998,62.64766218000295,53045.72372832 2025-05-31,19:42:55.000,151,11088438,124605,0,1748720574,13829.105808129993,62.71110435000446,53045.69577984 2025-05-31,19:42:56.000,151,11088473,124685,0,1748720575,13829.018236099997,62.8379886900002,53045.72372832 2025-05-31,19:42:57.000,151,11088439,124685,0,1748720576,13829.018236099997,62.866185210004915,53045.69577984 2025-05-31,19:42:58.000,151,11088438,124725,0,1748720577,13829.024972409992,62.936676509998506,53045.67481848 2025-05-31,19:42:59.000,151,11088402,124445,0,1748720578,13829.085599199992,62.85913607999828,53045.67481848 2025-05-31,19:43:00.000,151,11088504,124605,0,1748720579,13829.152962300002,62.78864478000469,53045.63289576 2025-05-31,19:43:01.000,151,11088417,124285,0,1748720580,13829.227061709993,62.68995695999911,53045.69577984 2025-05-31,19:43:02.000,151,11088449,124685,0,1748720581,13829.267479569993,62.55602349000401,53045.716741200005 2025-05-31,19:43:03.000,151,11088480,124765,0,1748720582,13829.247270639993,62.351598720000766,53045.67481848 2025-05-31,19:43:04.000,151,11088446,124445,0,1748720583,13829.200116469998,62.15422308000416,53045.70975408001 2025-05-31,19:43:05.000,151,11088482,124485,0,1748720584,13829.126017059993,61.9357000500022,53045.74468968 2025-05-31,19:43:06.000,151,11088495,124845,0,1748720585,13829.045181339992,61.759471800003666,53045.74468968 2025-05-31,19:43:07.000,151,11088458,124565,0,1748720586,13828.971081930002,61.61144007000257,53045.74468968 2025-05-31,19:43:08.000,151,11088430,124765,0,1748720587,13828.910455140001,61.55504703000042,53045.779625279996 2025-05-31,19:43:09.000,151,11088465,124725,0,1748720588,13828.856564659996,61.4422609500034,53045.74468968 2025-05-31,19:43:10.000,151,11088504,124445,0,1748720589,13828.863300969992,61.38586791000125,53045.69577984 2025-05-31,19:43:11.000,151,11088424,124645,0,1748720590,13828.863300969992,61.39291704000061,53045.66084424001 2025-05-31,19:43:12.000,151,11088459,124605,0,1748720591,13828.836355729996,61.42111355999805,53045.63988288001 2025-05-31,19:43:13.000,151,11088497,124205,0,1748720592,13828.775728939996,61.38586791000125,53045.646870000004 2025-05-31,19:43:14.000,151,11088474,124845,0,1748720593,13828.70836584,61.40701529999933,53045.63289576 2025-05-31,19:43:15.000,151,11088428,124645,0,1748720594,13828.64773905,61.3294748699991,53045.61892152001 2025-05-31,19:43:16.000,151,11088392,124685,0,1748720595,13828.51974915999,61.26603270000487,53045.59097304001 2025-05-31,19:43:17.000,151,11088460,124645,0,1748720596,13828.38502296,61.139148360001855,53045.51411472 2025-05-31,19:43:18.000,151,11088436,124605,0,1748720597,13828.3446051,61.04750967000291,53045.49315336001 2025-05-31,19:43:19.000,151,11088419,124805,0,1748720598,13828.263769379999,60.93472358999861,53045.42328216001 2025-05-31,19:43:20.000,151,11088424,124605,0,1748720599,13828.290714619994,60.7725935999988,53045.36039808 2025-05-31,19:43:21.000,151,11088524,124765,0,1748720600,13828.324396169999,60.58931622000091,53045.3673852 2025-05-31,19:43:22.000,151,11088467,124605,0,1748720601,13828.36481403,60.40603884000302,53045.32546248001 2025-05-31,19:43:23.000,151,11088410,124605,0,1748720602,13828.472594989995,60.222761459997855,53045.262578400005 2025-05-31,19:43:24.000,151,11088435,124485,0,1748720603,13828.492803919995,60.16636842000298,53045.22065568 2025-05-31,19:43:25.000,151,11088466,124445,0,1748720604,13828.533221779995,60.03243495000061,53045.2276428 2025-05-31,19:43:26.000,151,11088479,124805,0,1748720605,13828.60058487999,60.00423843000317,53045.1927072 2025-05-31,19:43:27.000,151,11088514,124525,0,1748720606,13828.5466944,60.00423843000317,53045.15777160001 2025-05-31,19:43:28.000,151,11088483,124605,0,1748720607,13828.593848569995,60.095877120002115,53045.12982312 2025-05-31,19:43:29.000,151,11088500,124485,0,1748720608,13828.593848569995,60.1804666800017,53045.143797360004 2025-05-31,19:43:30.000,151,11088443,124685,0,1748720609,13828.614057499995,60.29325275999872,53045.13681024001 2025-05-31,19:43:31.000,151,11088472,124765,0,1748720610,13828.62753012,60.35669493000023,53045.08091328 2025-05-31,19:43:32.000,151,11088454,124805,0,1748720611,13828.62079380999,60.448333619999175,53044.96911936001 2025-05-31,19:43:33.000,151,11088450,124645,0,1748720612,13828.721838459991,60.57521796000219,53044.96911936001 2025-05-31,19:43:34.000,151,11088487,124565,0,1748720613,13828.7487837,60.61751273999835,53044.96213224 2025-05-31,19:43:35.000,151,11088492,124885,0,1748720614,13828.7487837,60.65980752000178,53044.96213224 2025-05-31,19:43:36.000,151,11088458,124605,0,1748720615,13828.76899263,60.66685665000114,53044.96213224 2025-05-31,19:43:37.000,151,11088515,124445,0,1748720616,13828.762256319991,60.65275839000242,53044.96213224 2025-05-31,19:43:38.000,151,11088465,124805,0,1748720617,13828.735311079996,60.59636535000027,53044.99008072001 2025-05-31,19:43:39.000,151,11088501,124645,0,1748720618,13828.66121166999,60.504726660001324,53045.01802920001 2025-05-31,19:43:40.000,151,11088485,124325,0,1748720619,13828.634266429995,60.4271862300011,53045.122836 2025-05-31,19:43:41.000,151,11088463,124645,0,1748720620,13828.51974915999,60.29325275999872,53045.05995192 2025-05-31,19:43:42.000,151,11088489,124685,0,1748720621,13828.411968199995,60.1804666800017,53045.03899056001 2025-05-31,19:43:43.000,151,11088464,124645,0,1748720622,13828.3446051,60.11702451000019,53045.0529648 2025-05-31,19:43:44.000,151,11088468,124845,0,1748720623,13828.29745092999,60.046533209999325,53045.08091328 2025-05-31,19:43:45.000,151,11088464,124445,0,1748720624,13828.31765985999,59.9689927799991,53045.143797360004 2025-05-31,19:43:46.000,151,11088450,124645,0,1748720625,13828.304187239999,59.92669800000294,53045.15777160001 2025-05-31,19:43:47.000,151,11088476,124725,0,1748720626,13828.36481403,59.92669800000294,53045.11584888001 2025-05-31,19:43:48.000,151,11088476,124645,0,1748720627,13828.42544082,59.87735409000015,53045.17873296 2025-05-31,19:43:49.000,151,11088436,124605,0,1748720628,13828.472594989995,59.89850147999823,53045.10187464 2025-05-31,19:43:50.000,151,11088477,124965,0,1748720629,13828.50627654,59.89850147999823,53045.122836 2025-05-31,19:43:51.000,151,11088441,124765,0,1748720630,13828.513012849995,59.905550610004866,53045.05995192 2025-05-31,19:43:52.000,151,11088434,124885,0,1748720631,13828.50627654,59.88440321999951,53045.08790040001 2025-05-31,19:43:53.000,151,11088427,124645,0,1748720632,13828.41870450999,59.87735409000015,53045.143797360004 2025-05-31,19:43:54.000,151,11088479,124485,0,1748720633,13828.283978309999,59.856206700002076,53045.108861759996 2025-05-31,19:43:55.000,151,11088480,124365,0,1748720634,13828.075152699988,59.813911919998645,53045.122836 2025-05-31,19:43:56.000,151,11088465,124445,0,1748720635,13827.873063400002,59.82801018000464,53045.15078448 2025-05-31,19:43:57.000,151,11088416,124845,0,1748720636,13827.637292549996,59.70817497000098,53045.15078448 2025-05-31,19:43:58.000,151,11088501,124685,0,1748720637,13827.435203249996,59.65178192999883,53045.1927072 2025-05-31,19:43:59.000,151,11088431,124525,0,1748720638,13827.22637764,59.60948715000268,53045.17873296 2025-05-31,19:44:00.000,151,11088483,124645,0,1748720639,13827.084915129999,59.50375019999774,53045.164758720006 2025-05-31,19:44:01.000,151,11088425,124965,0,1748720640,13826.950188929994,59.4755536800003,53045.08790040001 2025-05-31,19:44:02.000,151,11088448,124685,0,1748720641,13826.909771069993,59.4755536800003,53045.11584888001 2025-05-31,19:44:03.000,151,11088497,124285,0,1748720642,13826.842407969998,59.4755536800003,53045.10187464 2025-05-31,19:44:04.000,151,11088454,124485,0,1748720643,13826.849144279993,59.55309411000053,53045.045977680005 2025-05-31,19:44:05.000,151,11088407,124685,0,1748720644,13826.849144279993,59.65883105999819,53045.02501632 2025-05-31,19:44:06.000,151,11088476,124805,0,1748720645,13826.943452619998,59.79276453000057,53045.01802920001 2025-05-31,19:44:07.000,151,11088452,124405,0,1748720646,13827.051233579994,59.95489452000038,53044.96911936001 2025-05-31,19:44:08.000,151,11088449,124645,0,1748720647,13827.20616871,60.15931929000362,53044.9132224 2025-05-31,19:44:09.000,151,11088478,124605,0,1748720648,13827.40152169999,60.33554754000215,53044.89226104 2025-05-31,19:44:10.000,151,11088421,124645,0,1748720649,13827.603610999991,60.455382749998535,53044.878286800005 2025-05-31,19:44:11.000,151,11088437,124805,0,1748720650,13827.758546129997,60.58226709000155,53044.89226104 2025-05-31,19:44:12.000,151,11088424,124645,0,1748720651,13827.893272330002,60.63161100000434,53044.85033832001 2025-05-31,19:44:13.000,151,11088493,124805,0,1748720652,13828.007789599993,60.70210229999793,53044.90623528 2025-05-31,19:44:14.000,151,11088392,124765,0,1748720653,13828.014525909988,60.65980752000178,53044.86431256 2025-05-31,19:44:15.000,151,11088463,124965,0,1748720654,13827.967371739993,60.58226709000155,53044.89924816001 2025-05-31,19:44:16.000,151,11088418,124725,0,1748720655,13827.852854470002,60.51882492000004,53044.89924816001 2025-05-31,19:44:17.000,151,11088475,124405,0,1748720656,13827.724864579992,60.37784231999831,53044.9132224 2025-05-31,19:44:18.000,151,11088466,124685,0,1748720657,13827.475621109996,60.24390885000321,53044.89924816001 2025-05-31,19:44:19.000,151,11088447,124485,0,1748720658,13827.30047704999,60.152270160004264,53044.86431256 2025-05-31,19:44:20.000,151,11088465,124685,0,1748720659,13827.18595978,60.07472973000404,53044.89924816001 2025-05-31,19:44:21.000,151,11088475,124605,0,1748720660,13827.105124059999,60.02538582000125,53044.83636408 2025-05-31,19:44:22.000,151,11088503,124765,0,1748720661,13827.03776095999,60.03243495000061,53044.81540272 2025-05-31,19:44:23.000,151,11088477,124725,0,1748720662,13827.05796988999,60.10997538000083,53044.808415600004 2025-05-31,19:44:24.000,151,11088511,124605,0,1748720663,13827.111860369994,60.19456494000042,53044.79444136 2025-05-31,19:44:25.000,151,11088458,124805,0,1748720664,13827.212905019995,60.321449280003435,53044.77348000001 2025-05-31,19:44:26.000,151,11088415,124805,0,1748720665,13827.334158599995,60.462431879997894,53044.73155728001 2025-05-31,19:44:27.000,151,11088504,124685,0,1748720666,13827.42846694,60.61751273999835,53044.75251864001 2025-05-31,19:44:28.000,151,11088493,124765,0,1748720667,13827.563193139991,60.75849534000008,53044.75251864001 2025-05-31,19:44:29.000,151,11088457,124485,0,1748720668,13827.670974100001,60.850134029999026,53044.808415600004 2025-05-31,19:44:30.000,151,11088481,124605,0,1748720669,13827.738337199997,60.906527070001175,53044.72457016 2025-05-31,19:44:31.000,151,11088414,124605,0,1748720670,13827.819172919997,60.92062532999989,53044.80142848001 2025-05-31,19:44:32.000,151,11088451,124805,0,1748720671,13827.866327089992,60.89242881000246,53044.8433512 2025-05-31,19:44:33.000,151,11088489,124645,0,1748720672,13827.900008639997,60.80079012000351,53044.878286800005 2025-05-31,19:44:34.000,151,11088462,124605,0,1748720673,13827.839381849997,60.688004039999214,53044.92020952001 2025-05-31,19:44:35.000,151,11088489,124525,0,1748720674,13827.778755059997,60.490628400002606,53044.88527392 2025-05-31,19:44:36.000,151,11088451,124965,0,1748720675,13827.684446719992,60.33554754000215,53045.01104208 2025-05-31,19:44:37.000,151,11088458,124765,0,1748720676,13827.40152169999,60.145221030004905,53045.00405496 2025-05-31,19:44:38.000,151,11088477,124765,0,1748720677,13827.14554192,59.98309103999782,53044.99008072001 2025-05-31,19:44:39.000,151,11088427,124805,0,1748720678,13826.768308559993,59.863255830001435,53044.99008072001 2025-05-31,19:44:40.000,151,11088474,124565,0,1748720679,13826.35065734,59.813911919998645,53045.00405496 2025-05-31,19:44:41.000,151,11088497,124765,0,1748720680,13825.953215049994,59.79981365999993,53044.997067840006 2025-05-31,19:44:42.000,151,11088440,124805,0,1748720681,13825.528827519993,59.84915757000272,53044.976106480004 2025-05-31,19:44:43.000,151,11088444,125085,0,1748720682,13825.165066779991,59.94079626000166,53044.89226104 2025-05-31,19:44:44.000,151,11088462,124645,0,1748720683,13824.90235068999,60.01833669000189,53044.92020952001 2025-05-31,19:44:45.000,151,11088481,124725,0,1748720684,13824.68005245999,60.10997538000083,53044.88527392 2025-05-31,19:44:46.000,151,11088495,124645,0,1748720685,13824.572271499994,60.20161406999978,53044.878286800005 2025-05-31,19:44:47.000,151,11088495,124725,0,1748720686,13824.451017919993,60.265056240001286,53044.76649288 2025-05-31,19:44:48.000,151,11088434,124725,0,1748720687,13824.336500650003,60.29325275999872,53044.78046712001 2025-05-31,19:44:49.000,151,11088448,124805,0,1748720688,13824.336500650003,60.314400150004076,53044.76649288 2025-05-31,19:44:50.000,151,11088471,124765,0,1748720689,13824.296082790002,60.321449280003435,53044.70360880001 2025-05-31,19:44:51.000,151,11088474,124685,0,1748720690,13824.201774449997,60.272105370000645,53044.70360880001 2025-05-31,19:44:52.000,151,11088435,124965,0,1748720691,13824.141147659997,60.279154500000004,53044.71758304 2025-05-31,19:44:53.000,151,11088484,124685,0,1748720692,13824.120938729997,60.25800711000193,53044.64771184 2025-05-31,19:44:54.000,151,11088477,124525,0,1748720693,13824.093993490002,60.279154500000004,53044.63373760001 2025-05-31,19:44:55.000,151,11088494,124965,0,1748720694,13824.019894079996,60.34259667000151,53044.63373760001 2025-05-31,19:44:56.000,151,11088478,124445,0,1748720695,13824.013157770001,60.43423536000046,53044.57784064 2025-05-31,19:44:57.000,151,11088495,124645,0,1748720696,13823.992948840001,60.48357927000325,53044.58482776001 2025-05-31,19:44:58.000,151,11088504,124805,0,1748720697,13823.966003599991,60.57521796000219,53044.591814880005 2025-05-31,19:44:59.000,151,11088496,124645,0,1748720698,13823.959267289996,60.66685665000114,53044.57784064 2025-05-31,19:45:00.000,151,11088454,124685,0,1748720699,13823.89190419,60.737347950002004,53044.55687928 2025-05-31,19:45:01.000,151,11088462,124445,0,1748720700,13823.89190419,60.857183159998385,53044.51495656001 2025-05-31,19:45:02.000,151,11088454,124885,0,1748720701,13823.878431569996,60.906527070001175,53044.48002096 2025-05-31,19:45:03.000,151,11088470,124565,0,1748720702,13823.864958949991,60.962920110003324,53044.43809824001 2025-05-31,19:45:04.000,151,11088491,124685,0,1748720703,13823.87169526,61.05455880000227,53044.41713688001 2025-05-31,19:45:05.000,151,11088485,124445,0,1748720704,13823.87169526,61.075706190000346,53044.3891884 2025-05-31,19:45:06.000,151,11088482,124645,0,1748720705,13823.932322050001,61.132099230002495,53044.3542528 2025-05-31,19:45:07.000,151,11088446,124645,0,1748720706,13823.992948840001,61.195541400004004,53044.36822704001 2025-05-31,19:45:08.000,151,11088484,124685,0,1748720707,13824.120938729997,61.18144313999801,53044.36822704001 2025-05-31,19:45:09.000,151,11088432,124765,0,1748720708,13824.208510759992,61.23783618000016,53044.34027856 2025-05-31,19:45:10.000,151,11088422,124605,0,1748720709,13824.289346479993,61.24488530999952,53044.27739448001 2025-05-31,19:45:11.000,151,11088466,124685,0,1748720710,13824.329764339993,61.3294748699991,53044.29835584001 2025-05-31,19:45:12.000,151,11088444,124805,0,1748720711,13824.370182199993,61.34357312999782,53044.34726568001 2025-05-31,19:45:13.000,151,11088447,124565,0,1748720712,13824.329764339993,61.4422609500034,53044.33329144 2025-05-31,19:45:14.000,151,11088505,124845,0,1748720713,13824.262401239997,61.4775066000002,53044.31931720001 2025-05-31,19:45:15.000,151,11088416,124525,0,1748720714,13824.188301829992,61.58324354999786,53044.26342024 2025-05-31,19:45:16.000,151,11088512,124605,0,1748720715,13824.168092899992,61.67488224000408,53044.31233008 2025-05-31,19:45:17.000,151,11088476,124565,0,1748720716,13824.100729799997,61.79471745000046,53044.26342024 2025-05-31,19:45:18.000,151,11088496,124645,0,1748720717,13824.100729799997,61.87225788000069,53044.27040736001 2025-05-31,19:45:19.000,151,11088484,124805,0,1748720718,13824.141147659997,61.949798310000915,53044.18656192 2025-05-31,19:45:20.000,151,11088451,124485,0,1748720719,13824.215247070002,62.0343878700005,53044.20053616001 2025-05-31,19:45:21.000,151,11088466,124685,0,1748720720,13824.383654819998,62.0343878700005,53044.17258768 2025-05-31,19:45:22.000,151,11088450,124685,0,1748720721,13824.531853639994,62.04848612999922,53044.22848464001 2025-05-31,19:45:23.000,151,11088473,124525,0,1748720722,13824.70026138999,62.05553525999858,53044.18656192 2025-05-31,19:45:24.000,151,11088438,124525,0,1748720723,13824.94276854999,62.04848612999922,53044.15162632001 2025-05-31,19:45:25.000,151,11088492,124805,0,1748720724,13825.158330469996,61.999142220003705,53044.17258768 2025-05-31,19:45:26.000,151,11088468,124725,0,1748720725,13825.387365009992,61.97094569999899,53044.17957480001 2025-05-31,19:45:27.000,151,11088479,124645,0,1748720726,13825.582717999998,61.96389656999963,53044.16560056 2025-05-31,19:45:28.000,151,11088453,124805,0,1748720727,13825.717444199989,61.900454399998125,53044.15162632001 2025-05-31,19:45:29.000,151,11088421,124445,0,1748720728,13825.818488849989,61.900454399998125,53044.12367784 2025-05-31,19:45:30.000,151,11088431,124605,0,1748720729,13825.92626981,61.88635613999941,53044.158613440006 2025-05-31,19:45:31.000,151,11088473,124445,0,1748720730,13826.02057814999,61.900454399998125,53044.16560056 2025-05-31,19:45:32.000,151,11088483,124525,0,1748720731,13826.00036921999,61.87930701000005,53044.17258768 2025-05-31,19:45:33.000,151,11088488,124685,0,1748720732,13825.973423979995,61.829963100004534,53044.1446392 2025-05-31,19:45:34.000,151,11088494,124605,0,1748720733,13825.91953349999,61.780619190001744,53044.207523280005 2025-05-31,19:45:35.000,151,11088429,124645,0,1748720734,13825.818488849989,61.68193137000344,53044.17957480001 2025-05-31,19:45:36.000,151,11088496,124605,0,1748720735,13825.677026339989,61.547997900001064,53044.158613440006 2025-05-31,19:45:37.000,151,11088485,124565,0,1748720736,13825.508618589993,61.37881878000189,53044.17957480001 2025-05-31,19:45:38.000,151,11088473,124645,0,1748720737,13825.340210839997,61.188492270004645,53044.18656192 2025-05-31,19:45:39.000,151,11088478,124765,0,1748720738,13825.178539399996,60.97701837000204,53044.17258768 2025-05-31,19:45:40.000,151,11088491,124605,0,1748720739,13825.09096737,60.786691860004794,53044.16560056 2025-05-31,19:45:41.000,151,11088481,124725,0,1748720740,13824.996659029995,60.61046360999899,53044.22149752 2025-05-31,19:45:42.000,151,11088433,124565,0,1748720741,13824.915823309995,60.40603884000302,53044.22149752 2025-05-31,19:45:43.000,151,11088498,124605,0,1748720742,13824.92255961999,60.279154500000004,53044.22848464001 2025-05-31,19:45:44.000,151,11088518,124445,0,1748720743,13824.956241169995,60.215712329998496,53044.20053616001 2025-05-31,19:45:45.000,151,11088431,124485,0,1748720744,13824.98992272,60.145221030004905,53044.17957480001 2025-05-31,19:45:46.000,151,11088470,124485,0,1748720745,13825.01013165,60.18751581000106,53044.17957480001 2025-05-31,19:45:47.000,151,11088525,124485,0,1748720746,13825.07075844,60.22981059000449,53044.26342024 2025-05-31,19:45:48.000,151,11088498,124685,0,1748720747,13825.144857849991,60.34964580000087,53044.18656192 2025-05-31,19:45:49.000,151,11088416,124605,0,1748720748,13825.225693569992,60.5258740499994,53044.22149752 2025-05-31,19:45:50.000,151,11088435,124605,0,1748720749,13825.326738219992,60.69505316999857,53044.158613440006 2025-05-31,19:45:51.000,151,11088489,124645,0,1748720750,13825.468200729993,60.99816576000012,53044.19354904 2025-05-31,19:45:52.000,151,11088406,124485,0,1748720751,13825.663553719998,61.315376610000385,53044.2145104 2025-05-31,19:45:53.000,151,11088456,124245,0,1748720752,13825.83869777999,61.597341810003854,53044.17957480001 2025-05-31,19:45:54.000,151,11088487,124685,0,1748720753,13826.12835911,61.893405269998766,53044.207523280005 2025-05-31,19:45:55.000,151,11088438,124725,0,1748720754,13826.303503169991,62.20356698999967,53044.24245888 2025-05-31,19:45:56.000,151,11088441,124285,0,1748720755,13826.525801399992,62.42913915000099,53044.34027856 2025-05-31,19:45:57.000,151,11088473,124605,0,1748720756,13826.687472839993,62.70405521999783,53044.31233008 2025-05-31,19:45:58.000,151,11088407,124605,0,1748720757,13826.795253799988,62.816841300002125,53044.40316264 2025-05-31,19:45:59.000,151,11088492,124605,0,1748720758,13826.828935349993,62.97192216000258,53044.375214160005 2025-05-31,19:46:00.000,151,11088459,124445,0,1748720759,13826.788517489993,63.042413460003445,53044.45207248 2025-05-31,19:46:01.000,151,11088471,124565,0,1748720760,13826.667263909992,63.05651172000216,53044.53591792001 2025-05-31,19:46:02.000,151,11088501,124565,0,1748720761,13826.505592469992,63.02831520000473,53044.50796944 2025-05-31,19:46:03.000,151,11088530,124645,0,1748720762,13826.276557929996,63.000118680000014,53044.57085352 2025-05-31,19:46:14.000,151,11088454,124765,0,1748720773,13825.225693569992,62.74635000000126,53044.45207248 2025-05-31,19:46:15.000,151,11088434,124845,0,1748720774,13825.495145970002,62.802743040003406,53044.3891884 2025-05-31,19:46:16.000,151,11088430,124605,0,1748720775,13825.757862059989,62.95782390000386,53044.41713688001 2025-05-31,19:46:17.000,151,11088403,124605,0,1748720776,13826.02731446,63.07060998000088,53044.39617552001 2025-05-31,19:46:18.000,151,11088502,124525,0,1748720777,13826.26982162,63.14110128000175,53044.43809824001 2025-05-31,19:46:19.000,151,11088492,124645,0,1748720778,13826.438229369996,63.19044519000454,53044.43809824001 2025-05-31,19:46:20.000,151,11088474,124445,0,1748720779,13826.606637119992,63.28208388000348,53044.48700808001 2025-05-31,19:46:21.000,151,11088455,124805,0,1748720780,13826.674000220002,63.25388735999877,53044.52194368 2025-05-31,19:46:22.000,151,11088422,124845,0,1748720781,13826.714418080002,63.275034750004124,53044.50098232 2025-05-31,19:46:23.000,151,11088465,124645,0,1748720782,13826.674000220002,63.25388735999877,53044.50098232 2025-05-31,19:46:24.000,151,11088449,124445,0,1748720783,13826.593164500002,63.169297799999185,53044.493995200006 2025-05-31,19:46:25.000,151,11088446,124525,0,1748720784,13826.465174609992,63.09175736999896,53044.57085352 2025-05-31,19:46:26.000,151,11088438,124485,0,1748720785,13826.323712099991,63.02831520000473,53044.53591792001 2025-05-31,19:46:27.000,151,11088467,124765,0,1748720786,13826.20919483,62.92257824999979,53044.52194368 2025-05-31,19:46:28.000,151,11088439,124765,0,1748720787,13826.10141386999,62.809792170002765,53044.50796944 2025-05-31,19:46:29.000,151,11088464,124325,0,1748720788,13825.973423979995,62.70405521999783,53044.55687928 2025-05-31,19:46:30.000,151,11088441,124525,0,1748720789,13825.92626981,62.577170880002086,53044.50796944 2025-05-31,19:46:31.000,151,11088477,124805,0,1748720790,13825.818488849989,62.527826969999296,53044.53591792001 2025-05-31,19:46:32.000,151,11088424,124445,0,1748720791,13825.737653129989,62.407991760002915,53044.50796944 2025-05-31,19:46:33.000,151,11088462,124765,0,1748720792,13825.717444199989,62.351598720000766,53044.53591792001 2025-05-31,19:46:44.000,151,11088424,124325,0,1748720803,13825.703971579998,62.55602349000401,53044.22848464001 2025-05-31,19:46:45.000,151,11088396,124605,0,1748720804,13825.764598369999,62.55602349000401,53044.18656192 2025-05-31,19:46:46.000,151,11088423,124405,0,1748720805,13825.784807299999,62.633563920004235,53044.1446392 2025-05-31,19:46:47.000,151,11088461,124525,0,1748720806,13825.784807299999,62.591269140000804,53044.1446392 2025-05-31,19:46:48.000,151,11088394,124365,0,1748720807,13825.778070989989,62.584220010001445,53044.08175512001 2025-05-31,19:46:49.000,151,11088473,124605,0,1748720808,13825.771334679994,62.534876099998655,53044.09572936 2025-05-31,19:46:50.000,151,11088470,124525,0,1748720809,13825.710707889994,62.47848306000378,53044.08175512001 2025-05-31,19:46:51.000,151,11088452,124325,0,1748720810,13825.629872169993,62.42209002000163,53044.04681952 2025-05-31,19:46:52.000,151,11088480,124605,0,1748720811,13825.589454309993,62.33045133000269,53044.05380664 2025-05-31,19:46:53.000,151,11088498,124805,0,1748720812,13825.515354900002,62.31635307000397,53044.04681952 2025-05-31,19:46:54.000,151,11088471,124965,0,1748720813,13825.407573939992,62.2811074199999,53043.990922560006 2025-05-31,19:46:55.000,151,11088477,124645,0,1748720814,13825.394101320002,62.2811074199999,53043.969961200004 2025-05-31,19:46:56.000,151,11088490,124485,0,1748720815,13825.373892390002,62.25291090000246,53043.96297408001 2025-05-31,19:46:57.000,151,11088482,124045,0,1748720816,13825.367156079992,62.25291090000246,53043.92803848 2025-05-31,19:46:58.000,151,11088491,124285,0,1748720817,13825.421046559997,62.21766524999839,53043.872141520005 2025-05-31,19:46:59.000,151,11088464,124565,0,1748720818,13825.508618589993,62.22471437999775,53043.8302188 2025-05-31,19:47:00.000,151,11088438,124445,0,1748720819,13825.562509069998,62.25996003000182,53043.8302188 2025-05-31,19:47:01.000,151,11088478,124445,0,1748720820,13825.643344789998,62.22471437999775,53043.89310288001 2025-05-31,19:47:02.000,151,11088411,124525,0,1748720821,13825.717444199989,62.21061611999903,53043.79528320001 2025-05-31,19:47:03.000,151,11088397,124405,0,1748720822,13825.791543609994,62.22471437999775,53043.802270320004 2025-05-31,19:47:04.000,151,11088516,124645,0,1748720823,13825.791543609994,62.20356698999967,53043.77432184001 2025-05-31,19:47:05.000,151,11088464,124765,0,1748720824,13825.805016229999,62.19651786000031,53043.73239912 2025-05-31,19:47:06.000,151,11088493,124405,0,1748720825,13825.83869777999,62.175370470002235,53043.79528320001 2025-05-31,19:47:07.000,151,11088460,124565,0,1748720826,13825.83869777999,62.168321340002876,53043.72541200001 2025-05-31,19:47:08.000,151,11088405,124325,0,1748720827,13825.845434089999,62.140124819998164,53043.753360480005 2025-05-31,19:47:09.000,151,11088493,124485,0,1748720828,13825.872379329994,62.126026559999445,53043.74637336001 2025-05-31,19:47:10.000,151,11088432,124645,0,1748720829,13825.933006119994,62.189468730000954,53043.71143776 2025-05-31,19:47:11.000,151,11088439,124645,0,1748720830,13826.094677559995,62.25996003000182,53043.74637336001 2025-05-31,19:47:12.000,151,11088466,124725,0,1748720831,13826.18224958999,62.25996003000182,53043.83720592 2025-05-31,19:47:13.000,151,11088462,124485,0,1748720832,13826.283294239991,62.302254809997976,53043.80925744 2025-05-31,19:47:14.000,151,11088476,124965,0,1748720833,13826.458438299996,62.34454959000141,53043.802270320004 2025-05-31,19:47:15.000,151,11088402,124525,0,1748720834,13826.559482949997,62.33045133000269,53043.802270320004 2025-05-31,19:47:16.000,151,11088441,125245,0,1748720835,13826.714418080002,62.33045133000269,53043.81624456001 2025-05-31,19:47:17.000,151,11088436,124965,0,1748720836,13826.822199039998,62.30930394000461,53043.802270320004 2025-05-31,19:47:18.000,151,11088416,124485,0,1748720837,13826.862616899998,62.29520567999862,53043.8302188 2025-05-31,19:47:19.000,151,11088454,124285,0,1748720838,13826.862616899998,62.22471437999775,53043.85816728 2025-05-31,19:47:20.000,151,11088422,124605,0,1748720839,13826.822199039998,62.10487917000137,53043.87912864 2025-05-31,19:47:21.000,151,11088475,124925,0,1748720840,13826.761572249998,61.97094569999899,53043.95598696 2025-05-31,19:47:22.000,151,11088429,125125,0,1748720841,13826.748099629993,61.85815962000197,53044.04681952 2025-05-31,19:47:23.000,151,11088456,125165,0,1748720842,13826.694209150002,61.731275279998954,53043.97694832 2025-05-31,19:47:24.000,151,11088440,125125,0,1748720843,13826.620109739997,61.60439094000321,53044.02585816 2025-05-31,19:47:25.000,151,11088435,125005,0,1748720844,13826.525801399992,61.42816269000468,53043.990922560006 2025-05-31,19:47:26.000,151,11088443,125245,0,1748720845,13826.458438299996,61.28718009000295,53043.98393544001 2025-05-31,19:47:27.000,151,11088472,124925,0,1748720846,13826.431493060001,61.11095184000442,53044.03284528001 2025-05-31,19:47:28.000,151,11088484,125045,0,1748720847,13826.391075200001,60.93472358999861,53044.039832400005 2025-05-31,19:47:29.000,151,11088466,125245,0,1748720848,13826.337184719996,60.786691860004794,53044.05380664 2025-05-31,19:47:30.000,151,11088415,125325,0,1748720849,13826.24287637999,60.6386601300037,53043.99790968 2025-05-31,19:47:31.000,151,11088445,124405,0,1748720850,13826.12835911,60.48357927000325,53043.969961200004 2025-05-31,19:47:32.000,151,11088468,124125,0,1748720851,13826.054259699995,60.34259667000151,53043.91406424001 2025-05-31,19:47:33.000,151,11088479,124285,0,1748720852,13825.872379329994,60.20161406999978,53043.969961200004 2025-05-31,19:47:34.000,151,11088483,124405,0,1748720853,13825.697235269989,60.102926250001474,53043.969961200004 2025-05-31,19:47:35.000,151,11088426,125165,0,1748720854,13825.569245379993,59.96194364999974,53043.969961200004 2025-05-31,19:47:36.000,151,11088491,124365,0,1748720855,13825.434519180002,59.87735409000015,53043.94899984 2025-05-31,19:47:37.000,151,11088480,124245,0,1748720856,13825.346947149992,59.79276453000057,53044.03284528001 2025-05-31,19:47:38.000,151,11088455,124325,0,1748720857,13825.232429880001,59.71522410000034,53043.97694832 2025-05-31,19:47:39.000,151,11088509,124685,0,1748720858,13825.117912609996,59.630634540000756,53043.969961200004 2025-05-31,19:47:40.000,151,11088467,124645,0,1748720859,13825.151594160001,59.56014323999989,53043.95598696 2025-05-31,19:47:41.000,151,11088466,124605,0,1748720860,13825.138121539996,59.510799330004374,53043.921051360005 2025-05-31,19:47:42.000,151,11088501,124365,0,1748720861,13825.205484639991,59.4755536800003,53043.93502560001 2025-05-31,19:47:43.000,151,11088421,124645,0,1748720862,13825.293056670002,59.447357160002866,53043.94201272001 2025-05-31,19:47:44.000,151,11088494,124365,0,1748720863,13825.400837629997,59.468504550000944,53043.872141520005 2025-05-31,19:47:45.000,151,11088435,124525,0,1748720864,13825.501882279998,59.468504550000944,53043.91406424001 2025-05-31,19:47:46.000,151,11088475,124325,0,1748720865,13825.555772760003,59.4755536800003,53043.84419304001 2025-05-31,19:47:47.000,151,11088502,124205,0,1748720866,13825.629872169993,59.49670106999838,53043.83720592 2025-05-31,19:47:48.000,151,11088465,124485,0,1748720867,13825.643344789998,59.517848460003734,53043.802270320004 2025-05-31,19:47:49.000,151,11088446,124525,0,1748720868,13825.683762649998,59.54604498000117,53043.81624456001 2025-05-31,19:47:50.000,151,11088441,124645,0,1748720869,13825.670290029993,59.52489759000309,53043.823231680006 2025-05-31,19:47:51.000,151,11088449,124405,0,1748720870,13825.710707889994,59.56719236999925,53043.78130896 2025-05-31,19:47:52.000,151,11088447,124245,0,1748720871,13825.717444199989,59.581290629997966,53043.753360480005 2025-05-31,19:47:53.000,151,11088451,124205,0,1748720872,13825.744389439998,59.65178192999883,53043.78130896 2025-05-31,19:47:54.000,151,11088461,124205,0,1748720873,13825.724180509998,59.644732799999474,53043.76733472001 2025-05-31,19:47:55.000,151,11088458,124485,0,1748720874,13825.757862059989,59.70112584000162,53043.81624456001 2025-05-31,19:47:56.000,151,11088470,124445,0,1748720875,13825.811752539994,59.67292932000419,53043.78829608 2025-05-31,19:47:57.000,151,11088485,124365,0,1748720876,13825.89932456999,59.67292932000419,53043.72541200001 2025-05-31,19:47:58.000,151,11088431,124645,0,1748720877,13826.02731446,59.637683670000115,53043.8302188 2025-05-31,19:47:59.000,151,11088436,124285,0,1748720878,13826.16877697,59.52489759000309,53043.78829608 2025-05-31,19:48:00.000,151,11088483,124645,0,1748720879,13826.357393649996,59.4755536800003,53043.78829608 2025-05-31,19:48:01.000,151,11088492,124365,0,1748720880,13826.498856159997,59.30637456000113,53043.83720592 2025-05-31,19:48:02.000,151,11088412,124605,0,1748720881,13826.727890699993,59.18653935000475,53043.83720592 2025-05-31,19:48:03.000,151,11088483,124125,0,1748720882,13826.923243689998,59.03850762000366,53043.823231680006 2025-05-31,19:48:04.000,151,11088474,124285,0,1748720883,13827.11859667999,58.89752502000192,53043.80925744 2025-05-31,19:48:05.000,151,11088445,124605,0,1748720884,13827.32742229,58.79883720000362,53043.81624456001 2025-05-31,19:48:06.000,151,11088483,124085,0,1748720885,13827.617083619996,58.67900198999996,53043.89310288001 2025-05-31,19:48:07.000,151,11088485,124285,0,1748720886,13827.825909229992,58.60851068999909,53043.92803848 2025-05-31,19:48:08.000,151,11088434,124525,0,1748720887,13828.135779489989,58.58031417000166,53043.93502560001 2025-05-31,19:48:09.000,151,11088443,124205,0,1748720888,13828.35807771999,58.55916678000358,53043.921051360005 2025-05-31,19:48:10.000,151,11088475,124445,0,1748720889,13828.58711226,58.55916678000358,53043.97694832 2025-05-31,19:48:11.000,151,11088447,124365,0,1748720890,13828.876773589996,58.5732650400023,53043.990922560006 2025-05-31,19:48:12.000,151,11088445,124405,0,1748720891,13829.152962300002,58.55916678000358,53044.09572936 2025-05-31,19:48:13.000,151,11088474,124365,0,1748720892,13829.381996839998,58.538019389998226,53044.08175512001 2025-05-31,19:48:14.000,151,11088462,124285,0,1748720893,13829.64471293,58.53097025999887,53044.12367784 2025-05-31,19:48:15.000,151,11088418,124365,0,1748720894,13829.813120679995,58.52392112999951,53044.15162632001 2025-05-31,19:48:16.000,151,11088476,124565,0,1748720895,13830.082573079992,58.411135050002486,53044.24245888 2025-05-31,19:48:17.000,151,11088482,124285,0,1748720896,13830.277926069997,58.361791139999696,53044.27739448001 2025-05-31,19:48:18.000,151,11088462,124485,0,1748720897,13830.486751679993,58.19966114999988,53044.34726568001 2025-05-31,19:48:19.000,151,11088461,124365,0,1748720898,13830.634950499989,58.05162941999879,53044.39617552001 2025-05-31,19:48:20.000,151,11088468,124765,0,1748720899,13830.79662193999,57.967039859999204,53044.48700808001 2025-05-31,19:48:21.000,151,11088442,124605,0,1748720900,13830.95829337999,57.75556596000388,53044.57085352 2025-05-31,19:48:22.000,151,11088430,124125,0,1748720901,13831.052601719995,57.6216324900015,53044.61277624001 2025-05-31,19:48:23.000,151,11088469,124485,0,1748720902,13831.214273159996,57.48064988999977,53044.69662168 2025-05-31,19:48:24.000,151,11088441,124125,0,1748720903,13831.335526739997,57.325569029999315,53044.78046712001 2025-05-31,19:48:25.000,151,11088394,124525,0,1748720904,13831.497198179997,57.23393034000037,53044.87129968001 2025-05-31,19:48:26.000,151,11088428,124365,0,1748720905,13831.557824969997,57.17753729999822,53044.96911936001 2025-05-31,19:48:27.000,151,11088453,124285,0,1748720906,13831.638660689998,57.156389910000144,53045.01104208 2025-05-31,19:48:28.000,151,11088453,124365,0,1748720907,13831.746441649993,57.198684690003574,53045.15777160001 2025-05-31,19:48:29.000,151,11088470,124325,0,1748720908,13831.827277369994,57.21983208000165,53045.22065568 2025-05-31,19:48:30.000,151,11088387,124365,0,1748720909,13831.887904159994,57.318519899999956,53045.276552639996 2025-05-31,19:48:31.000,151,11088440,124405,0,1748720910,13831.962003569999,57.424256850004895,53045.36039808 2025-05-31,19:48:32.000,151,11088450,124525,0,1748720911,13832.00242143,57.57228857999871,53045.38834656 2025-05-31,19:48:33.000,151,11088483,124525,0,1748720912,13832.069784529995,57.734418569998525,53045.444243519996 2025-05-31,19:48:34.000,151,11088449,124445,0,1748720913,13832.069784529995,57.94589247000113,53045.45123064001 2025-05-31,19:48:35.000,151,11088450,124565,0,1748720914,13832.04283929,58.05162941999879,53045.52808896 2025-05-31,19:48:36.000,151,11088434,124325,0,1748720915,13832.069784529995,58.20671027999924,53045.646870000004 2025-05-31,19:48:37.000,151,11088459,124645,0,1748720916,13832.069784529995,58.29129983999883,53045.69577984 2025-05-31,19:48:38.000,151,11088438,124485,0,1748720917,13832.00242143,58.34064375000162,53045.765651040005 2025-05-31,19:48:39.000,151,11088455,124285,0,1748720918,13831.887904159994,58.35474201000034,53045.84250936 2025-05-31,19:48:40.000,151,11088414,124325,0,1748720919,13831.793595819989,58.33359462000226,53045.91238056 2025-05-31,19:48:41.000,151,11088442,124245,0,1748720920,13831.652133309988,58.22080853999796,53045.90539344001 2025-05-31,19:48:42.000,151,11088489,124405,0,1748720921,13831.544352349993,58.129169849999016,53046.05911008 2025-05-31,19:48:43.000,151,11088432,124245,0,1748720922,13831.389417220002,57.98113811999792,53046.05911008 2025-05-31,19:48:54.000,151,11088445,124485,0,1748720933,13830.560851089998,56.43737865000003,53046.28968504001 2025-05-31,19:48:55.000,151,11088450,124445,0,1748720934,13830.466542749993,56.40918213000259,53046.28968504001 2025-05-31,19:48:56.000,151,11088453,124205,0,1748720935,13830.439597509998,56.42328039000131,53046.31064640001 2025-05-31,19:48:57.000,151,11088451,124285,0,1748720936,13830.338552859997,56.47967343000346,53046.29667216 2025-05-31,19:48:58.000,151,11088411,124565,0,1748720937,13830.298134999997,56.500820820001536,53046.282697919996 2025-05-31,19:48:59.000,151,11088460,124205,0,1748720938,13830.250980830002,56.6065577699992,53046.24776232 2025-05-31,19:49:00.000,151,11088429,124405,0,1748720939,13830.210562970002,56.62065602999792,53046.25474944 2025-05-31,19:49:01.000,151,11088432,124365,0,1748720940,13830.217299279997,56.684098199999426,53046.282697919996 2025-05-31,19:49:02.000,151,11088421,124365,0,1748720941,13830.264453449992,56.677049070000066,53046.25474944 2025-05-31,19:49:03.000,151,11088461,124325,0,1748720942,13830.264453449992,56.698196459998144,53046.28968504001 2025-05-31,19:49:04.000,151,11088464,124405,0,1748720943,13830.224035589992,56.66295081000135,53046.26173656001 2025-05-31,19:49:05.000,151,11088435,124565,0,1748720944,13830.203826659992,56.62065602999792,53046.24776232 2025-05-31,19:49:06.000,151,11088435,124405,0,1748720945,13830.102782009992,56.59245951000048,53046.24077520001 2025-05-31,19:49:07.000,151,11088451,124845,0,1748720946,13829.98826474,56.451476909998746,53046.30365928 2025-05-31,19:49:08.000,151,11088465,124285,0,1748720947,13829.84680223,56.3598382199998,53046.282697919996 2025-05-31,19:49:09.000,151,11088450,124485,0,1748720948,13829.72554865,56.25410127000214,53046.29667216 2025-05-31,19:49:10.000,151,11088459,124325,0,1748720949,13829.63797661999,56.21180648999871,53046.19186536001 2025-05-31,19:49:11.000,151,11088419,124765,0,1748720950,13829.55714089999,56.099020410001685,53046.219813840005 2025-05-31,19:49:12.000,151,11088459,124365,0,1748720951,13829.550404589994,56.02147998000146,53046.24077520001 2025-05-31,19:49:13.000,151,11088422,124405,0,1748720952,13829.550404589994,55.99328346000402,53046.2058396 2025-05-31,19:49:14.000,151,11088467,124365,0,1748720953,13829.53693196999,55.94393955000123,53046.149942640004 2025-05-31,19:49:15.000,151,11088454,124405,0,1748720954,13829.58408614,55.88754650999908,53046.1359684 2025-05-31,19:49:16.000,151,11088497,124365,0,1748720955,13829.65818554999,55.880497379999724,53046.08705856 2025-05-31,19:49:17.000,151,11088475,124365,0,1748720956,13829.74575758,55.866399120001006,53046.03814872 2025-05-31,19:49:18.000,151,11088445,124405,0,1748720957,13829.84680223,55.85230086000229,53046.04513584001 2025-05-31,19:49:19.000,151,11088461,124205,0,1748720958,13830.035418909996,55.85230086000229,53046.003213120006 2025-05-31,19:49:20.000,151,11088400,125005,0,1748720959,13830.149936180002,55.817055209998216,53045.933341920005 2025-05-31,19:49:21.000,151,11088490,124365,0,1748720960,13830.244244519992,55.78885869000078,53045.94032904 2025-05-31,19:49:22.000,151,11088499,124205,0,1748720961,13830.392443340003,55.7677113000027,53045.94032904 2025-05-31,19:49:23.000,151,11088437,124205,0,1748720962,13830.446333819993,55.77476043000206,53045.90539344001 2025-05-31,19:49:44.000,151,11088490,124445,0,1748720983,13832.049575599995,55.83820260000357,53046.052122960005 2025-05-31,19:49:45.000,151,11088370,124405,0,1748720984,13832.02263036,55.915743030003796,53046.03814872 2025-05-31,19:49:46.000,151,11088439,124325,0,1748720985,13832.170829179995,55.97213606999867,53046.19885248 2025-05-31,19:49:47.000,151,11088443,124885,0,1748720986,13832.372918479996,56.02852911000082,53046.35955624001 2025-05-31,19:49:48.000,151,11088459,124605,0,1748720987,13832.399863719991,56.099020410001685,53046.42942744001 2025-05-31,19:49:49.000,151,11088398,124725,0,1748720988,13832.433545269996,56.148364320004475,53046.4154532 2025-05-31,19:49:50.000,151,11088430,124885,0,1748720989,13832.460490509991,56.17656084000191,53046.40846608001 2025-05-31,19:49:51.000,151,11088390,125045,0,1748720990,13832.500908369992,56.26819953000086,53046.45737592001 2025-05-31,19:49:52.000,151,11088471,124845,0,1748720991,13832.527853610001,56.338690830001724,53046.47135016 2025-05-31,19:49:53.000,151,11088453,124965,0,1748720992,13832.568271470001,56.39508387000387,53046.51327288 2025-05-31,19:49:54.000,151,11088466,124725,0,1748720993,13832.27861013999,56.500820820001536,53046.25474944 2025-05-31,19:49:55.000,151,11088428,124725,0,1748720994,13832.271873829995,56.58541038000112,53046.30365928 2025-05-31,19:49:56.000,151,11088481,124965,0,1748720995,13832.27861013999,56.684098199999426,53046.35955624001 2025-05-31,19:49:57.000,151,11088455,124965,0,1748720996,13832.21798334999,56.76868775999901,53046.345582 2025-05-31,19:49:58.000,151,11088470,124605,0,1748720997,13832.22471966,56.84622818999924,53046.33160776001 2025-05-31,19:49:59.000,151,11088493,124765,0,1748720998,13832.21798334999,56.959014270003536,53046.35256912 2025-05-31,19:50:00.000,151,11088409,124965,0,1748720999,13832.130411319995,57.02245643999777,53046.387504720005 2025-05-31,19:50:01.000,151,11088449,124685,0,1748721000,13832.09672976999,57.10704600000463,53046.31064640001 2025-05-31,19:50:02.000,151,11088502,124525,0,1748721001,13832.069784529995,57.21983208000165,53046.345582 2025-05-31,19:50:03.000,151,11088463,124565,0,1748721002,13832.01589404999,57.29032338000252,53046.38051760001 2025-05-31,19:50:04.000,151,11088441,124885,0,1748721003,13831.881167849999,57.367863810002746,53046.39449184 2025-05-31,19:50:05.000,151,11088468,124645,0,1748721004,13831.780123199998,57.45245337000233,53046.42244032 2025-05-31,19:50:06.000,151,11088434,124685,0,1748721005,13831.645396999993,57.5229446700032,53046.42244032 2025-05-31,19:50:07.000,151,11088419,124605,0,1748721006,13831.510670800002,57.62868162000086,53046.39449184 2025-05-31,19:50:08.000,151,11088502,124605,0,1748721007,13831.301845189992,57.70622205000109,53046.40147896 2025-05-31,19:50:09.000,151,11088505,124485,0,1748721008,13831.221009469991,57.826057260004745,53046.37353048 2025-05-31,19:50:10.000,151,11088435,124525,0,1748721009,13831.05933802999,57.91769595000369,53046.450388799996 2025-05-31,19:50:11.000,151,11088463,124365,0,1748721010,13831.00544755,58.03753116000007,53046.37353048 2025-05-31,19:50:12.000,151,11088469,124365,0,1748721011,13830.931348139995,58.15031724000437,53046.436414560005 2025-05-31,19:50:13.000,151,11088457,124525,0,1748721012,13830.84377611,58.227857670004596,53046.38051760001 2025-05-31,19:50:14.000,151,11088475,124285,0,1748721013,13830.83703979999,58.361791139999696,53046.35256912 2025-05-31,19:50:15.000,151,11088433,124965,0,1748721014,13830.81683086999,58.411135050002486,53046.338594880006 2025-05-31,19:50:16.000,151,11088488,125285,0,1748721015,13830.810094559994,58.45342982999864,53046.29667216 2025-05-31,19:50:17.000,151,11088469,125285,0,1748721016,13830.75620407999,58.48867548000271,53046.28968504001 2025-05-31,19:50:18.000,151,11088434,125245,0,1748721017,13830.80335825,58.49572461000207,53046.25474944 2025-05-31,19:50:19.000,151,11088466,125405,0,1748721018,13830.75620407999,58.50277374000143,53046.24077520001 2025-05-31,19:50:20.000,151,11088432,125085,0,1748721019,13830.73599514999,58.52392112999951,53046.22680096 2025-05-31,19:50:21.000,151,11088491,124645,0,1748721020,13830.709049909994,58.49572461000207,53046.14295552001 2025-05-31,19:50:22.000,151,11088468,124485,0,1748721021,13830.675368359989,58.50982287000079,53046.12199416001 2025-05-31,19:50:23.000,151,11088469,125485,0,1748721022,13830.682104669999,58.49572461000207,53046.05911008 2025-05-31,19:50:24.000,151,11088446,124725,0,1748721023,13830.668632049994,58.51687200000015,53046.052122960005 2025-05-31,19:50:25.000,151,11088426,125045,0,1748721024,13830.655159429989,58.54506852000486,53046.01020024 2025-05-31,19:50:26.000,151,11088424,124485,0,1748721025,13830.668632049994,58.54506852000486,53046.01718736 2025-05-31,19:50:27.000,151,11088427,124565,0,1748721026,13830.69557728999,58.636707210003806,53045.9612904 2025-05-31,19:50:28.000,151,11088435,124645,0,1748721027,13830.742731459999,58.71424764000403,53045.89840632 2025-05-31,19:50:29.000,151,11088442,124765,0,1748721028,13830.82356718,58.777689809998265,53045.86347072 2025-05-31,19:50:30.000,151,11088464,124525,0,1748721029,13830.89766658999,58.85523023999849,53045.87045784 2025-05-31,19:50:31.000,151,11088437,124525,0,1748721030,13830.94482076,58.92572153999936,53045.814560880004 2025-05-31,19:50:32.000,151,11088479,124605,0,1748721031,13831.052601719995,59.0314584900043,53045.87045784 2025-05-31,19:50:33.000,151,11088498,124365,0,1748721032,13831.06607434,59.1301463100026,53045.86347072 2025-05-31,19:50:34.000,151,11088436,124645,0,1748721033,13831.052601719995,59.19358848000411,53045.82853512001 2025-05-31,19:50:35.000,151,11088425,124565,0,1748721034,13831.07954695999,59.228834130000905,53045.821548 2025-05-31,19:50:36.000,151,11088480,124525,0,1748721035,13831.052601719995,59.29227630000241,53045.779625279996 2025-05-31,19:50:37.000,151,11088445,124485,0,1748721036,13830.93808444999,59.376865860002,53045.72372832 2025-05-31,19:50:38.000,151,11088427,124405,0,1748721037,13830.83703979999,59.419160639998154,53045.72372832 2025-05-31,19:50:39.000,151,11088475,124525,0,1748721038,13830.73599514999,59.44030803000351,53045.69577984 2025-05-31,19:50:40.000,151,11088442,124365,0,1748721039,13830.682104669999,59.468504550000944,53045.68879272001 2025-05-31,19:50:41.000,151,11088456,124365,0,1748721040,13830.648423119994,59.53194672000245,53045.667831360006 2025-05-31,19:50:42.000,151,11088421,124285,0,1748721041,13830.594532639989,59.53194672000245,53045.66084424001 2025-05-31,19:50:43.000,151,11088472,124565,0,1748721042,13830.567587399993,59.6235854100014,53045.67481848 2025-05-31,19:50:44.000,151,11088458,124445,0,1748721043,13830.581060019998,59.65178192999883,53045.65385712 2025-05-31,19:50:45.000,151,11088520,124445,0,1748721044,13830.628214189994,59.6235854100014,53045.60494728 2025-05-31,19:50:46.000,151,11088486,124605,0,1748721045,13830.621477879999,59.66588019000483,53045.55603744 2025-05-31,19:50:47.000,151,11088423,124605,0,1748721046,13830.661895739999,59.70817497000098,53045.5769988 2025-05-31,19:50:48.000,151,11088449,124485,0,1748721047,13830.73599514999,59.72932235999906,53045.60494728 2025-05-31,19:50:49.000,151,11088455,124365,0,1748721048,13830.749467769994,59.77161714000249,53045.52110184001 2025-05-31,19:50:50.000,151,11088370,124485,0,1748721049,13830.789885629994,59.75751888000377,53045.500140480006 2025-05-31,19:50:51.000,151,11088422,124485,0,1748721050,13830.789885629994,59.806862789999286,53045.40930792 2025-05-31,19:50:52.000,151,11088458,124325,0,1748721051,13830.82356718,59.863255830001435,53045.40232080001 2025-05-31,19:50:53.000,151,11088465,124525,0,1748721052,13830.769676699994,59.87735409000015,53045.332449600006 2025-05-31,19:50:54.000,151,11088461,124885,0,1748721053,13830.729258839994,59.95489452000038,53045.31847536 2025-05-31,19:50:55.000,151,11088481,124405,0,1748721054,13830.641686809999,59.94784539000102,53045.297514 2025-05-31,19:50:56.000,151,11088435,124485,0,1748721055,13830.621477879999,59.95489452000038,53045.35341096001 2025-05-31,19:50:57.000,151,11088487,124605,0,1748721056,13830.608005259994,59.92669800000294,53045.311488240004 2025-05-31,19:50:58.000,151,11088422,124485,0,1748721057,13830.554114779989,59.9337471300023,53045.32546248001 2025-05-31,19:50:59.000,151,11088466,124685,0,1748721058,13830.533905849989,59.88440321999951,53045.311488240004 2025-05-31,19:51:00.000,151,11088447,124485,0,1748721059,13830.520433229998,59.77866627000185,53045.24161704 2025-05-31,19:51:01.000,151,11088448,124485,0,1748721060,13830.506960609993,59.687027580002905,53045.28353976001 2025-05-31,19:51:02.000,151,11088429,124645,0,1748721061,13830.527169539993,59.57424149999861,53045.22065568 2025-05-31,19:51:03.000,151,11088467,124605,0,1748721062,13830.506960609993,59.412111509998795,53045.24860416 2025-05-31,19:51:04.000,151,11088430,124525,0,1748721063,13830.506960609993,59.24998151999898,53045.22065568 2025-05-31,19:51:05.000,151,11088483,124405,0,1748721064,13830.493487989988,59.0173602299983,53045.19969432 2025-05-31,19:51:06.000,151,11088455,124485,0,1748721065,13830.453070129988,58.84818110999913,53045.164758720006 2025-05-31,19:51:07.000,151,11088416,124365,0,1748721066,13830.426124889993,58.68605111999932,53045.164758720006 2025-05-31,19:51:08.000,151,11088462,124485,0,1748721067,13830.412652270003,58.49572461000207,53045.18572008001 2025-05-31,19:51:09.000,151,11088470,124605,0,1748721068,13830.325080239993,58.375889399998414,53045.15078448 2025-05-31,19:51:10.000,151,11088415,124725,0,1748721069,13830.244244519992,58.25605419000203,53045.08091328 2025-05-31,19:51:11.000,151,11088426,124365,0,1748721070,13830.224035589992,58.15031724000437,53045.0529648 2025-05-31,19:51:12.000,151,11088433,124485,0,1748721071,13830.190354040002,58.12212071999966,53045.03899056001 2025-05-31,19:51:13.000,151,11088444,124645,0,1748721072,13830.170145110002,58.143268109997734,53045.05995192 2025-05-31,19:51:14.000,151,11088460,124365,0,1748721073,13830.122990939992,58.16441550000309,53044.96911936001 2025-05-31,19:51:15.000,151,11088457,124725,0,1748721074,13830.149936180002,58.29129983999883,53045.00405496 2025-05-31,19:51:16.000,151,11088428,124485,0,1748721075,13830.156672489997,58.418184180001845,53045.00405496 2025-05-31,19:51:17.000,151,11088438,124605,0,1748721076,13830.210562970002,58.66490373000124,53044.96911936001 2025-05-31,19:51:18.000,151,11088457,124365,0,1748721077,13830.298134999997,58.86227936999785,53044.95514512 2025-05-31,19:51:19.000,151,11088437,124365,0,1748721078,13830.399179649998,59.1653919599994,53044.93418376 2025-05-31,19:51:20.000,151,11088479,124445,0,1748721079,13830.547378469993,59.48965193999902,53044.90623528 2025-05-31,19:51:21.000,151,11088484,124485,0,1748721080,13830.655159429989,59.77866627000185,53044.8433512 2025-05-31,19:51:22.000,151,11088437,124325,0,1748721081,13830.75620407999,60.15931929000362,53044.79444136 2025-05-31,19:51:23.000,151,11088477,124365,0,1748721082,13830.850512419995,60.490628400002606,53044.759505760005 2025-05-31,19:51:24.000,151,11088464,124365,0,1748721083,13830.99871123999,60.79374099000415,53044.78745424 2025-05-31,19:51:25.000,151,11088387,124205,0,1748721084,13831.072810649996,61.139148360001855,53044.78046712001 2025-05-31,19:51:26.000,151,11088442,124485,0,1748721085,13831.11996481999,61.42111355999805,53044.78046712001 2025-05-31,19:51:27.000,151,11088433,124285,0,1748721086,13831.227745780001,61.64668571999937,53044.759505760005 2025-05-31,19:51:28.000,151,11088419,124565,0,1748721087,13831.308581500001,61.87225788000069,53044.80142848001 2025-05-31,19:51:29.000,151,11088496,124565,0,1748721088,13831.295108879996,62.02028961000178,53044.79444136 2025-05-31,19:51:30.000,151,11088481,124205,0,1748721089,13831.247954710001,62.10487917000137,53044.78046712001 2025-05-31,19:51:31.000,151,11088459,124565,0,1748721090,13831.153646369996,62.20356698999967,53044.75251864001 2025-05-31,19:51:32.000,151,11088440,124485,0,1748721091,13831.072810649996,62.238812640003744,53044.78046712001 2025-05-31,19:51:33.000,151,11088364,124485,0,1748721092,13830.9044029,62.21061611999903,53044.75251864001 2025-05-31,19:51:34.000,151,11088420,124325,0,1748721093,13830.79662193999,62.21061611999903,53044.7385444 2025-05-31,19:51:35.000,151,11088420,124405,0,1748721094,13830.729258839994,62.11192830000073,53044.759505760005 2025-05-31,19:51:36.000,151,11088390,124285,0,1748721095,13830.634950499989,62.01324048000242,53044.661686080006 2025-05-31,19:51:37.000,151,11088423,124525,0,1748721096,13830.621477879999,61.87225788000069,53044.69662168 2025-05-31,19:51:38.000,151,11088430,124445,0,1748721097,13830.587796329994,61.759471800003666,53044.661686080006 2025-05-31,19:51:39.000,151,11088462,124485,0,1748721098,13830.560851089998,61.55504703000042,53044.661686080006 2025-05-31,19:51:40.000,151,11088415,124405,0,1748721099,13830.480015369998,61.33652399999846,53044.6686732 2025-05-31,19:51:41.000,151,11088423,124445,0,1748721100,13830.372234410002,61.11800097000378,53044.63373760001 2025-05-31,19:51:42.000,151,11088431,124645,0,1748721101,13830.176881419997,60.84308489999967,53044.542905040005 2025-05-31,19:51:43.000,151,11088381,124485,0,1748721102,13830.062364149991,60.57521796000219,53044.57784064 2025-05-31,19:51:44.000,151,11088449,124405,0,1748721103,13829.80638437,60.36374405999959,53044.57085352 2025-05-31,19:51:45.000,151,11088425,124245,0,1748721104,13829.55714089999,60.13817189999827,53044.56386640001 2025-05-31,19:51:46.000,151,11088415,124405,0,1748721105,13829.254006949988,59.96194364999974,53044.48700808001 2025-05-31,19:51:47.000,151,11088378,124365,0,1748721106,13828.937400379997,59.84915757000272,53044.43111112 2025-05-31,19:51:48.000,151,11088461,124645,0,1748721107,13828.66794798,59.78571540000121,53044.3891884 2025-05-31,19:51:49.000,151,11088438,124325,0,1748721108,13828.42544082,59.65883105999819,53044.3891884 2025-05-31,19:51:50.000,151,11088413,124445,0,1748721109,13828.169461039994,59.630634540000756,53044.305342960004 2025-05-31,19:51:51.000,151,11088408,124325,0,1748721110,13827.974108050003,59.65883105999819,53044.19354904 2025-05-31,19:51:52.000,151,11088457,124445,0,1748721111,13827.805700299992,59.687027580002905,53044.20053616001 2025-05-31,19:51:53.000,151,11088485,124445,0,1748721112,13827.603610999991,59.75751888000377,53044.09572936 2025-05-31,19:51:54.000,151,11088393,124245,0,1748721113,13827.475621109996,59.78571540000121,53043.969961200004 2025-05-31,19:51:55.000,151,11088468,124645,0,1748721114,13827.334158599995,59.84915757000272,53043.95598696 2025-05-31,19:51:56.000,151,11088422,124565,0,1748721115,13827.19943239999,59.919648870003584,53043.87912864 2025-05-31,19:51:57.000,151,11088424,124285,0,1748721116,13827.091651439994,59.9689927799991,53043.81624456001 2025-05-31,19:51:58.000,151,11088423,124445,0,1748721117,13827.024288339999,59.99014017000445,53043.77432184001 2025-05-31,19:51:59.000,151,11088404,124525,0,1748721118,13826.869353209993,60.01833669000189,53043.73239912 2025-05-31,19:52:00.000,151,11088404,124325,0,1748721119,13826.808726419993,59.99718930000381,53043.6904764 2025-05-31,19:52:01.000,151,11088433,124525,0,1748721120,13826.768308559993,59.97604190999846,53043.655540800006 2025-05-31,19:52:02.000,151,11088411,124485,0,1748721121,13826.714418080002,59.96194364999974,53043.59964384001 2025-05-31,19:52:03.000,151,11088443,124285,0,1748721122,13826.748099629993,59.919648870003584,53043.56470824 2025-05-31,19:52:04.000,151,11088390,124645,0,1748721123,13826.680736529997,59.92669800000294,53043.50182416 2025-05-31,19:52:05.000,151,11088437,124365,0,1748721124,13826.700945459997,59.92669800000294,53043.487849920006 2025-05-31,19:52:06.000,151,11088400,124645,0,1748721125,13826.788517489993,59.9337471300023,53043.38304312 2025-05-31,19:52:07.000,151,11088451,124285,0,1748721126,13826.822199039998,59.99718930000381,53043.33413328 2025-05-31,19:52:08.000,151,11088432,124445,0,1748721127,13826.855880589988,60.046533209999325,53043.369068880005 2025-05-31,19:52:09.000,151,11088445,124605,0,1748721128,13826.849144279993,60.095877120002115,53043.29221056001 2025-05-31,19:52:10.000,151,11088420,124565,0,1748721129,13826.795253799988,60.145221030004905,53043.22932648 2025-05-31,19:52:11.000,151,11088393,124725,0,1748721130,13826.667263909992,60.24390885000321,53043.22932648 2025-05-31,19:52:12.000,151,11088426,124405,0,1748721131,13826.539274019997,60.3919405800043,53043.14548104001 2025-05-31,19:52:13.000,151,11088454,124485,0,1748721132,13826.370866270001,60.56816883000283,53043.12451968001 2025-05-31,19:52:14.000,151,11088397,124205,0,1748721133,13826.20245851999,60.7725935999988,53043.02670000001 2025-05-31,19:52:15.000,151,11088370,124245,0,1748721134,13826.08120493999,60.948821850004606,53042.94984168 2025-05-31,19:52:16.000,151,11088412,124485,0,1748721135,13826.04752339,61.11800097000378,53042.92888032001 2025-05-31,19:52:17.000,151,11088465,124645,0,1748721136,13826.10815018,61.29422922000231,53042.78913792001 2025-05-31,19:52:18.000,151,11088417,124285,0,1748721137,13826.12162279999,61.4422609500034,53042.72625384 2025-05-31,19:52:19.000,151,11088469,124645,0,1748721138,13826.215931139996,61.56209615999978,53042.73324096 2025-05-31,19:52:20.000,151,11088469,124485,0,1748721139,13826.377602579996,61.61144007000257,53042.67035688001 2025-05-31,19:52:21.000,151,11088429,124205,0,1748721140,13826.458438299996,61.63258746000065,53042.628434160004 2025-05-31,19:52:22.000,151,11088402,124565,0,1748721141,13826.559482949997,61.65373484999873,53042.55157584001 2025-05-31,19:52:23.000,151,11088438,124365,0,1748721142,13826.694209150002,61.63258746000065,53042.50965312 2025-05-31,19:52:24.000,151,11088465,124205,0,1748721143,13826.849144279993,61.61848920000193,53042.44676904 2025-05-31,19:52:25.000,151,11088414,124605,0,1748721144,13827.017552029989,61.64668571999937,53042.47471752001 2025-05-31,19:52:26.000,151,11088440,124365,0,1748721145,13827.253322879995,61.64668571999937,53042.481704640006 2025-05-31,19:52:27.000,151,11088380,124445,0,1748721146,13827.54972052,61.65373484999873,53042.44676904 2025-05-31,19:52:28.000,151,11088427,124365,0,1748721147,13827.873063400002,61.69602963000216,53042.4677304 2025-05-31,19:52:29.000,151,11088466,124405,0,1748721148,13828.31765985999,61.70307876000152,53042.51664024 2025-05-31,19:52:30.000,151,11088392,124365,0,1748721149,13828.755520009996,61.63963659000001,53042.47471752001 2025-05-31,19:52:31.000,151,11088462,124205,0,1748721150,13829.179907539998,61.52685051000299,53042.530614480005 2025-05-31,19:52:32.000,151,11088436,124285,0,1748721151,13829.59755875999,61.40701529999933,53042.57253720001 2025-05-31,19:52:33.000,151,11088458,124285,0,1748721152,13829.873747469996,61.20963966000272,53042.59349856001 2025-05-31,19:52:34.000,151,11088477,124525,0,1748721153,13830.129727250001,61.00521488999948,53042.6074728 2025-05-31,19:52:35.000,151,11088445,124645,0,1748721154,13830.298134999997,60.82193751000159,53042.649395520006 2025-05-31,19:52:36.000,151,11088457,124485,0,1748721155,13830.439597509998,60.65275839000242,53042.65638264 2025-05-31,19:52:37.000,151,11088460,124325,0,1748721156,13830.540642159998,60.490628400002606,53042.71926672001 2025-05-31,19:52:38.000,151,11088430,124485,0,1748721157,13830.675368359989,60.37079318999895,53042.81009928001 2025-05-31,19:52:39.000,151,11088443,124285,0,1748721158,13830.79662193999,60.272105370000645,53042.87997048 2025-05-31,19:52:40.000,151,11088483,124245,0,1748721159,13830.95829337999,60.15931929000362,53042.89394472 2025-05-31,19:52:41.000,151,11088412,125085,0,1748721160,13831.07954695999,60.13817189999827,53042.94285456 2025-05-31,19:52:42.000,151,11088444,124885,0,1748721161,13831.11996481999,60.06768060000468,53043.01272576 2025-05-31,19:52:43.000,151,11088405,125085,0,1748721162,13831.16711899,60.046533209999325,53043.08958408 2025-05-31,19:52:44.000,151,11088457,124925,0,1748721163,13831.221009469991,60.03243495000061,53043.15945528 2025-05-31,19:52:45.000,151,11088438,124885,0,1748721164,13831.221009469991,59.98309103999782,53043.19439088001 2025-05-31,19:52:46.000,151,11088470,124885,0,1748721165,13831.241218399991,59.94784539000102,53043.31317192001 2025-05-31,19:52:47.000,151,11088456,124485,0,1748721166,13831.295108879996,59.88440321999951,53043.33413328 2025-05-31,19:52:48.000,151,11088480,124325,0,1748721167,13831.274899949996,59.84915757000272,53043.39701736 2025-05-31,19:52:49.000,151,11088480,124285,0,1748721168,13831.254691019996,59.870304960000794,53043.466888560004 2025-05-31,19:52:50.000,151,11088444,124845,0,1748721169,13831.288372570001,59.9337471300023,53043.50881128001 2025-05-31,19:52:51.000,151,11088410,124405,0,1748721170,13831.335526739997,59.96194364999974,53043.61361808 2025-05-31,19:52:52.000,151,11088446,124725,0,1748721171,13831.402889839992,60.088827990002756,53043.68348928 2025-05-31,19:52:53.000,151,11088469,124165,0,1748721172,13831.544352349993,60.23685972000385,53043.66951504 2025-05-31,19:52:54.000,151,11088443,124325,0,1748721173,13831.739705339998,60.43423536000046,53043.68348928 2025-05-31,19:52:55.000,151,11088378,125445,0,1748721174,13832.00242143,60.61751273999835,53043.7603476 2025-05-31,19:52:56.000,151,11088442,124645,0,1748721175,13832.3863911,60.906527070001175,53043.84419304001 2025-05-31,19:52:57.000,151,11088408,124525,0,1748721176,13832.824251249993,61.15324662000057,53043.86515440001 2025-05-31,19:52:58.000,151,11088423,124445,0,1748721177,13833.24190247,61.40701529999933,53043.96297408001 2025-05-31,19:52:59.000,151,11088452,124405,0,1748721178,13833.666290000001,61.63258746000065,53044.04681952 2025-05-31,19:53:00.000,151,11088422,124085,0,1748721179,13834.070468599988,61.84406136000325,53044.10970360001 2025-05-31,19:53:01.000,151,11088451,124165,0,1748721180,13834.387075169994,62.0343878700005,53044.207523280005 2025-05-31,19:53:02.000,151,11088452,124285,0,1748721181,13834.65652756999,62.19651786000031,53044.31931720001 2025-05-31,19:53:03.000,151,11088411,124485,0,1748721182,13834.818199009991,62.3938935000042,53044.4590596 2025-05-31,19:53:04.000,151,11088435,124365,0,1748721183,13834.946188900001,62.54897436000465,53044.56386640001 2025-05-31,19:53:05.000,151,11088488,124365,0,1748721184,13835.033760929997,62.72520261000318,53044.69662168 2025-05-31,19:53:06.000,151,11088419,124165,0,1748721185,13835.188696060002,62.91552912000043,53044.77348000001 2025-05-31,19:53:07.000,151,11088459,124525,0,1748721186,13835.303213329993,63.07765911000024,53044.87129968001 2025-05-31,19:53:08.000,151,11088414,124325,0,1748721187,13835.458148459998,63.19044519000454,53044.997067840006 2025-05-31,19:53:09.000,151,11088383,124205,0,1748721188,13835.599610969999,63.31732953000028,53045.07392616 2025-05-31,19:53:10.000,151,11088405,124045,0,1748721189,13835.747809789995,63.43716474000394,53045.17174584 2025-05-31,19:53:11.000,151,11088423,124285,0,1748721190,13835.848854439995,63.47241039000073,53045.17873296 2025-05-31,19:53:12.000,151,11088491,124325,0,1748721191,13835.970108019996,63.52880343000288,53045.36039808 2025-05-31,19:53:13.000,151,11088503,124405,0,1748721192,13835.949899089996,63.51470517000416,53045.37437232001 2025-05-31,19:53:14.000,151,11088464,124445,0,1748721193,13835.909481229995,63.507656040004804,53045.45123064001 2025-05-31,19:53:15.000,151,11088424,124365,0,1748721194,13835.79496395999,63.50060690999817,53045.54206320001 2025-05-31,19:53:16.000,151,11088468,124405,0,1748721195,13835.72086455,63.42306647999794,53045.55603744 2025-05-31,19:53:17.000,151,11088510,124485,0,1748721196,13835.65350144999,63.2961821400022,53045.57001168001 2025-05-31,19:53:18.000,151,11088438,124405,0,1748721197,13835.59287465999,63.13405215000239,53045.667831360006 2025-05-31,19:53:19.000,151,11088439,124245,0,1748721198,13835.606347279994,62.95782390000386,53045.70276696 2025-05-31,19:53:20.000,151,11088402,124445,0,1748721199,13835.71412823999,62.760448259999976,53045.716741200005 2025-05-31,19:53:21.000,151,11088458,124205,0,1748721200,13835.8219092,62.47143393000442,53045.716741200005 2025-05-31,19:53:22.000,151,11088426,124565,0,1748721201,13835.89600860999,62.26700916000118,53045.6818056 2025-05-31,19:53:23.000,151,11088454,124445,0,1748721202,13836.06441636,61.999142220003705,53045.68879272001 2025-05-31,19:53:24.000,151,11088417,124325,0,1748721203,13836.266505660002,61.71012789000088,53045.73770256001 2025-05-31,19:53:25.000,151,11088436,124325,0,1748721204,13836.441649719993,61.43521182000404,53045.716741200005 2025-05-31,19:53:26.000,151,11088405,124285,0,1748721205,13836.623530089993,61.25193443999888,53045.74468968 2025-05-31,19:53:27.000,151,11088447,124205,0,1748721206,13836.845828319994,61.0193131499982,53045.77263816 2025-05-31,19:53:28.000,151,11088440,124205,0,1748721207,13837.00076345,60.81488838000223,53045.84250936 2025-05-31,19:53:29.000,151,11088473,124285,0,1748721208,13837.169171199996,60.688004039999214,53045.884432080005 2025-05-31,19:53:30.000,151,11088486,124285,0,1748721209,13837.24327061,60.65275839000242,53045.90539344001 2025-05-31,19:53:31.000,151,11088396,124325,0,1748721210,13837.324106330001,60.59636535000027,53045.9612904 2025-05-31,19:53:32.000,151,11088416,124325,0,1748721211,13837.431887289997,60.61046360999899,53046.04513584001 2025-05-31,19:53:33.000,151,11088442,124405,0,1748721212,13837.532931939997,60.77964272999816,53046.0660972 2025-05-31,19:53:34.000,151,11088421,124005,0,1748721213,13837.667658140002,60.913576200000534,53046.14295552001 2025-05-31,19:53:35.000,151,11088423,124205,0,1748721214,13837.809120649988,61.01226401999884,53046.149942640004 2025-05-31,19:53:36.000,151,11088398,124565,0,1748721215,13837.984264709994,61.2307870500008,53046.268723680005 2025-05-31,19:53:37.000,151,11088377,124205,0,1748721216,13838.1796177,61.39291704000061,53046.32462064 2025-05-31,19:53:38.000,151,11088450,124245,0,1748721217,13838.39517961999,61.55504703000042,53046.338594880006 2025-05-31,19:53:39.000,151,11088435,124085,0,1748721218,13838.583796300001,61.71012789000088,53046.47135016 2025-05-31,19:53:40.000,151,11088429,124525,0,1748721219,13838.745467740002,61.829963100004534,53046.54820848001 2025-05-31,19:53:41.000,151,11088454,124685,0,1748721220,13838.940820729993,61.92160179000348,53046.5901312 2025-05-31,19:53:42.000,151,11088430,124285,0,1748721221,13839.109228479989,62.0343878700005,53046.7298736 2025-05-31,19:53:43.000,151,11088429,124245,0,1748721222,13839.19006419999,62.02028961000178,53046.75083496 2025-05-31,19:53:44.000,151,11088395,124125,0,1748721223,13839.27089991999,62.07668265000393,53046.89756448 2025-05-31,19:53:45.000,151,11088403,124445,0,1748721224,13839.203536819994,62.04143699999986,53046.939487200005 2025-05-31,19:53:46.000,151,11088455,124125,0,1748721225,13839.122701099994,62.006191350003064,53046.96044856001 2025-05-31,19:53:47.000,151,11088449,124645,0,1748721226,13838.961029659993,61.942749180001556,53047.10019096001 2025-05-31,19:53:48.000,151,11088400,124325,0,1748721227,13838.846512390002,61.87225788000069,53047.21198488 2025-05-31,19:53:49.000,151,11088395,124485,0,1748721228,13838.617477849992,61.80176657999982,53047.225959120005 2025-05-31,19:53:50.000,151,11088398,124285,0,1748721229,13838.39517961999,61.73832440999831,53047.2539076 2025-05-31,19:53:51.000,151,11088410,124365,0,1748721230,13838.186354009995,61.66783311000472,53047.35172728 2025-05-31,19:53:52.000,151,11088404,124285,0,1748721231,13837.957319469999,61.590292680004495,53047.42159848 2025-05-31,19:53:53.000,151,11088413,124405,0,1748721232,13837.741757549993,61.533899640002346,53047.36570152001 2025-05-31,19:53:54.000,151,11088434,124045,0,1748721233,13837.566613490002,61.43521182000404,53047.3587144 2025-05-31,19:53:55.000,151,11088386,124405,0,1748721234,13837.398205739992,61.35062226000446,53047.46352120001 2025-05-31,19:53:56.000,151,11088422,124325,0,1748721235,13837.290424779996,61.30127835000167,53047.47050832 2025-05-31,19:53:57.000,151,11088374,124285,0,1748721236,13837.11528071999,61.16734487999929,53047.44954696 2025-05-31,19:53:58.000,151,11088442,124245,0,1748721237,13836.99402713999,61.089804449999065,53047.44954696 2025-05-31,19:53:59.000,151,11088440,124085,0,1748721238,13836.97381820999,61.00521488999948,53047.512431040006 2025-05-31,19:54:00.000,151,11088422,124205,0,1748721239,13836.91319141999,60.913576200000534,53047.55435376001 2025-05-31,19:54:01.000,151,11088447,124285,0,1748721240,13836.94013666,60.80079012000351,53047.51941816 2025-05-31,19:54:02.000,151,11088401,124165,0,1748721241,13836.87950987,60.70210229999793,53047.51941816 2025-05-31,19:54:03.000,151,11088395,124285,0,1748721242,13836.886246179994,60.6386601300037,53047.50544392001 2025-05-31,19:54:04.000,151,11088409,124565,0,1748721243,13836.87950987,60.53292317999876,53047.54037952 2025-05-31,19:54:05.000,151,11088425,124405,0,1748721244,13836.89298248999,60.441284489999816,53047.491469680004 2025-05-31,19:54:06.000,151,11088425,124525,0,1748721245,13836.83235569999,60.40603884000302,53047.54037952 2025-05-31,19:54:07.000,151,11088407,124325,0,1748721246,13836.697629499999,60.314400150004076,53047.54736664 2025-05-31,19:54:08.000,151,11088463,124325,0,1748721247,13836.576375919998,60.25095798000257,53047.58230224001 2025-05-31,19:54:09.000,151,11088449,124125,0,1748721248,13836.428177100002,60.145221030004905,53047.55435376001 2025-05-31,19:54:10.000,151,11088399,123965,0,1748721249,13836.232824109997,60.102926250001474,53047.52640528 2025-05-31,19:54:11.000,151,11088415,124165,0,1748721250,13836.118306839991,60.02538582000125,53047.59627648 2025-05-31,19:54:12.000,151,11088453,124525,0,1748721251,13835.997053259991,59.94784539000102,53047.561340880005 2025-05-31,19:54:13.000,151,11088414,124205,0,1748721252,13835.869063369995,59.89145234999887,53047.47050832 2025-05-31,19:54:14.000,151,11088390,124245,0,1748721253,13835.75454609999,59.82801018000464,53047.442559840005 2025-05-31,19:54:15.000,151,11088433,124325,0,1748721254,13835.768018719995,59.73637148999842,53047.40063712 2025-05-31,19:54:16.000,151,11088418,124245,0,1748721255,13835.69391930999,59.687027580002905,53047.33775304001 2025-05-31,19:54:17.000,151,11088415,124205,0,1748721256,13835.72086455,59.65178192999883,53047.26089472 2025-05-31,19:54:18.000,151,11088442,124285,0,1748721257,13835.81517288999,59.60948715000268,53047.156087920004 2025-05-31,19:54:19.000,151,11088380,124245,0,1748721258,13835.94316278,59.57424149999861,53047.21198488 2025-05-31,19:54:20.000,151,11088440,124285,0,1748721259,13836.158724699992,59.56014323999989,53047.13512656 2025-05-31,19:54:21.000,151,11088407,124085,0,1748721260,13836.394495549997,59.5883397600046,53047.10019096001 2025-05-31,19:54:22.000,151,11088433,124005,0,1748721261,13836.684156879994,59.57424149999861,53047.13512656 2025-05-31,19:54:23.000,151,11088406,124285,0,1748721262,13837.068126549995,59.60948715000268,53047.06525536 2025-05-31,19:54:24.000,151,11088446,124445,0,1748721263,13837.512723009997,59.65178192999883,53047.16307504 2025-05-31,19:54:25.000,151,11088433,124125,0,1748721264,13837.937110539999,59.694076710002264,53047.12813944001 2025-05-31,19:54:26.000,151,11088412,124125,0,1748721265,13838.37497068999,59.77866627000185,53047.12813944001 2025-05-31,19:54:27.000,151,11088387,124245,0,1748721266,13838.839776079993,59.84210844000336,53047.14211368 2025-05-31,19:54:28.000,151,11088452,124365,0,1748721267,13839.31805409,59.94784539000102,53047.16307504 2025-05-31,19:54:29.000,151,11088394,124085,0,1748721268,13839.789595789996,60.00423843000317,53047.23294624 2025-05-31,19:54:30.000,151,11088424,124205,0,1748721269,13840.227455939988,60.13112276999891,53047.26788184001 2025-05-31,19:54:31.000,151,11088388,124285,0,1748721270,13840.604689299995,60.17341755000234,53047.33775304001 2025-05-31,19:54:32.000,151,11088458,124285,0,1748721271,13840.995395279991,60.25095798000257,53047.42159848 2025-05-31,19:54:33.000,151,11088436,124405,0,1748721272,13841.352419709998,60.321449280003435,53047.456534079996 2025-05-31,19:54:34.000,151,11088421,124285,0,1748721273,13841.74986199999,60.36374405999959,53047.568328 2025-05-31,19:54:35.000,151,11088446,124245,0,1748721274,13842.05299594999,60.38489144999767,53047.6381992 2025-05-31,19:54:36.000,151,11088398,124125,0,1748721275,13842.389811449997,60.41308797000238,53047.75698024 2025-05-31,19:54:37.000,151,11088442,124485,0,1748721276,13842.652527539998,60.328498410002794,53047.81986432001 2025-05-31,19:54:38.000,151,11088408,124365,0,1748721277,13842.841144219994,60.272105370000645,53047.826851440004 2025-05-31,19:54:39.000,151,11088461,124245,0,1748721278,13843.002815659995,60.20866319999914,53047.91069688 2025-05-31,19:54:40.000,151,11088463,124165,0,1748721279,13843.103860309995,60.12407363999955,53048.00152944 2025-05-31,19:54:41.000,151,11088419,124085,0,1748721280,13843.17795972,60.095877120002115,53048.14825896 2025-05-31,19:54:42.000,151,11088427,124565,0,1748721281,13843.15101447999,60.046533209999325,53048.22511728001 2025-05-31,19:54:43.000,151,11088451,124325,0,1748721282,13843.13754186,60.00423843000317,53048.281014240005 2025-05-31,19:54:44.000,151,11088428,124405,0,1748721283,13843.13754186,59.99718930000381,53048.399795280005 2025-05-31,19:54:45.000,151,11088444,124485,0,1748721284,13843.11733293,60.02538582000125,53048.46966648001 2025-05-31,19:54:46.000,151,11088394,124645,0,1748721285,13843.11733293,60.13112276999891,53048.59543464 2025-05-31,19:54:47.000,151,11088380,124405,0,1748721286,13843.144278169995,60.1804666800017,53048.64434448 2025-05-31,19:54:48.000,151,11088414,124245,0,1748721287,13843.19816865,60.314400150004076,53048.72818992001 2025-05-31,19:54:49.000,151,11088435,124365,0,1748721288,13843.184696029995,60.46948101000453,53048.84697096001 2025-05-31,19:54:50.000,151,11088420,124245,0,1748721289,13843.17795972,60.624561869997706,53048.881906560004 2025-05-31,19:54:51.000,151,11088417,124405,0,1748721290,13843.23185019999,60.83603577000031,53048.95876488 2025-05-31,19:54:52.000,151,11088445,124405,0,1748721291,13843.204904959995,61.0193131499982,53049.07754592 2025-05-31,19:54:53.000,151,11088406,124645,0,1748721292,13843.15775079,61.21668879000208,53049.12645576 2025-05-31,19:54:54.000,151,11088384,124365,0,1748721293,13843.124069239995,61.37881878000189,53049.1753656 2025-05-31,19:54:55.000,151,11088436,124245,0,1748721294,13843.05670614,61.51980138000363,53049.25222392 2025-05-31,19:54:56.000,151,11088415,124325,0,1748721295,13842.95566149,61.61144007000257,53049.336069360004 2025-05-31,19:54:57.000,151,11088432,124485,0,1748721296,13842.787253739989,61.724226149999595,53049.44087616 2025-05-31,19:54:58.000,151,11088472,124365,0,1748721297,13842.591900749998,61.780619190001744,53049.46183752 2025-05-31,19:54:59.000,151,11088424,124405,0,1748721298,13842.302239420002,61.79471745000046,53049.53170872 2025-05-31,19:55:00.000,151,11088489,124325,0,1748721299,13842.01257808999,61.73832440999831,53049.59459280001 2025-05-31,19:55:01.000,151,11088409,124565,0,1748721300,13841.69597152,61.65373484999873,53049.6295284 2025-05-31,19:55:02.000,151,11088401,124285,0,1748721301,13841.305265540002,61.51980138000363,53049.671451120004 2025-05-31,19:55:03.000,151,11088452,124205,0,1748721302,13840.948241109996,61.38586791000125,53049.72734808 2025-05-31,19:55:04.000,151,11088436,124485,0,1748721303,13840.57774406,61.20963966000272,53049.78324504001 2025-05-31,19:55:05.000,151,11088494,124365,0,1748721304,13840.146620219988,60.99816576000012,53049.78324504001 2025-05-31,19:55:06.000,151,11088385,124365,0,1748721305,13839.722232690001,60.81488838000223,53049.78324504001 2025-05-31,19:55:07.000,151,11088402,123925,0,1748721306,13839.31805409,60.60341447999963,53049.83215488001 2025-05-31,19:55:08.000,151,11088425,124405,0,1748721307,13838.853248699997,60.41308797000238,53049.790232160005 2025-05-31,19:55:09.000,151,11088413,124605,0,1748721308,13838.39517961999,60.272105370000645,53049.75529656 2025-05-31,19:55:10.000,151,11088400,124325,0,1748721309,13837.896692679999,60.088827990002756,53049.7692708 2025-05-31,19:55:11.000,151,11088451,124565,0,1748721310,13837.438623599992,59.95489452000038,53049.6993996 2025-05-31,19:55:12.000,151,11088398,124365,0,1748721311,13837.00076345,59.84915757000272,53049.63651552 2025-05-31,19:55:13.000,151,11088445,124285,0,1748721312,13836.610057469989,59.813911919998645,53049.60157992 2025-05-31,19:55:14.000,151,11088407,124365,0,1748721313,13836.279978279992,59.77866627000185,53049.552670080004 2025-05-31,19:55:15.000,151,11088406,124645,0,1748721314,13836.00378957,59.7222732299997,53049.43388904 2025-05-31,19:55:16.000,151,11088416,124485,0,1748721315,13835.89600860999,59.77161714000249,53049.357030720006 2025-05-31,19:55:17.000,151,11088419,124605,0,1748721316,13835.77475502999,59.77161714000249,53049.238249680006 2025-05-31,19:55:18.000,151,11088377,124365,0,1748721317,13835.72086455,59.77161714000249,53049.119468640005 2025-05-31,19:55:19.000,151,11088418,124525,0,1748721318,13835.67371037999,59.77866627000185,53049.000687600004 2025-05-31,19:55:20.000,151,11088473,124605,0,1748721319,13835.63329251999,59.71522410000034,53048.93780352 2025-05-31,19:55:21.000,151,11088439,124605,0,1748721320,13835.586138349994,59.65883105999819,53048.86793232 2025-05-31,19:55:22.000,151,11088375,124365,0,1748721321,13835.538984179999,59.57424149999861,53048.77011264 2025-05-31,19:55:23.000,151,11088452,124445,0,1748721322,13835.451412149989,59.461455420001585,53048.7212028 2025-05-31,19:55:24.000,151,11088387,124445,0,1748721323,13835.350367499988,59.285227170003054,53048.63735736001 2025-05-31,19:55:25.000,151,11088395,124485,0,1748721324,13835.249322850002,59.1301463100026,53048.5814604 2025-05-31,19:55:26.000,151,11088397,124365,0,1748721325,13835.121332959992,58.93277066999872,53048.497614960004 2025-05-31,19:55:27.000,151,11088390,124285,0,1748721326,13834.939452589992,58.763591549999546,53048.378833920004 2025-05-31,19:55:28.000,151,11088466,124285,0,1748721327,13834.71715435999,58.61555981999845,53048.30197560001 2025-05-31,19:55:29.000,151,11088411,124365,0,1748721328,13834.45443826999,58.43933156999992,53048.26005288 2025-05-31,19:55:30.000,151,11088476,124365,0,1748721329,13834.252348969989,58.27015245000075,53048.16922032 2025-05-31,19:55:31.000,151,11088405,124165,0,1748721330,13833.962687639993,58.16441550000309,53048.05742640001 2025-05-31,19:55:32.000,151,11088389,124725,0,1748721331,13833.726916790001,58.0798259400035,53047.92467112 2025-05-31,19:55:33.000,151,11088412,124565,0,1748721332,13833.52482749,57.959990729999845,53047.86178704 2025-05-31,19:55:34.000,151,11088412,124605,0,1748721333,13833.32273819,57.92474508000305,53047.72204464001 2025-05-31,19:55:35.000,151,11088409,124405,0,1748721334,13833.19474829999,57.84720465000282,53047.67313480001 2025-05-31,19:55:36.000,151,11088362,124965,0,1748721335,13833.080231029999,57.776713350001955,53047.50544392001 2025-05-31,19:55:37.000,151,11088408,124445,0,1748721336,13832.985922689993,57.727369439999165,53047.40063712 2025-05-31,19:55:38.000,151,11088392,124405,0,1748721337,13832.911823279988,57.71327118000045,53047.26788184001 2025-05-31,19:55:39.000,151,11088389,125285,0,1748721338,13832.898350659998,57.62868162000086,53047.14910080001 2025-05-31,19:55:40.000,151,11088430,124485,0,1748721339,13832.891614349988,57.600485100003425,53047.06525536 2025-05-31,19:55:41.000,151,11088430,125165,0,1748721340,13832.864669109993,57.593435970004066,53046.96743568 2025-05-31,19:55:42.000,151,11088387,125165,0,1748721341,13832.925295899993,57.593435970004066,53046.83468040001 2025-05-31,19:55:43.000,151,11088424,125205,0,1748721342,13833.006131619994,57.64277987999958,53046.77878344 2025-05-31,19:55:44.000,151,11088392,125205,0,1748721343,13833.086967339994,57.68507466000301,53046.70891224 2025-05-31,19:55:45.000,151,11088465,124365,0,1748721344,13833.24190247,57.66392726999766,53046.54122136 2025-05-31,19:55:46.000,151,11088416,125325,0,1748721345,13833.42378284,57.75556596000388,53046.555195600005 2025-05-31,19:55:47.000,151,11088389,125365,0,1748721346,13833.60566321,57.783762480001315,53046.436414560005 2025-05-31,19:55:48.000,151,11088398,124925,0,1748721347,13833.807752510002,57.79786074000003,53046.4154532 2025-05-31,19:55:49.000,151,11088444,125285,0,1748721348,13834.003105499993,57.769664220002596,53046.338594880006 2025-05-31,19:55:50.000,151,11088436,125165,0,1748721349,13834.137831699998,57.68507466000301,53046.31064640001 2025-05-31,19:55:51.000,151,11088424,124805,0,1748721350,13834.232140039989,57.6216324900015,53046.25474944 2025-05-31,19:55:52.000,151,11088397,125165,0,1748721351,13834.33318468999,57.53704293000192,53046.19885248 2025-05-31,19:55:53.000,151,11088439,124925,0,1748721352,13834.41402040999,57.367863810002746,53046.18487824 2025-05-31,19:55:54.000,151,11088437,125485,0,1748721353,13834.407284099994,57.149340780000784,53046.17789112 2025-05-31,19:55:55.000,151,11088440,124965,0,1748721354,13834.35339361999,56.98016166000161,53046.17789112 2025-05-31,19:55:56.000,151,11088420,124605,0,1748721355,13834.299503139999,56.8180316700018,53046.12898128 2025-05-31,19:55:57.000,151,11088415,124565,0,1748721356,13834.184985869993,56.62065602999792,53046.16391688001 2025-05-31,19:55:58.000,151,11088404,124485,0,1748721357,13834.077204909998,56.47967343000346,53046.170904000006 2025-05-31,19:55:59.000,151,11088403,124725,0,1748721358,13833.922269779992,56.49377169000218,53046.149942640004 2025-05-31,19:56:00.000,151,11088431,125285,0,1748721359,13833.767334650001,56.331641700002365,53046.1359684 2025-05-31,19:56:01.000,151,11088415,124285,0,1748721360,13833.659553689991,56.34573996000108,53046.04513584001 2025-05-31,19:56:02.000,151,11088397,124245,0,1748721361,13833.53830010999,56.40918213000259,53046.08705856 2025-05-31,19:56:03.000,151,11088430,124605,0,1748721362,13833.50461856,56.48672256000282,53046.101032800005 2025-05-31,19:56:04.000,151,11088399,124045,0,1748721363,13833.43725545999,56.61360689999856,53046.03814872 2025-05-31,19:56:05.000,151,11088398,124525,0,1748721364,13833.40357391,56.76163862999965,53046.115007039996 2025-05-31,19:56:06.000,151,11088411,124605,0,1748721365,13833.32273819,56.94491601000482,53046.115007039996 2025-05-31,19:56:07.000,151,11088386,124685,0,1748721366,13833.32273819,57.092947739998635,53046.101032800005 2025-05-31,19:56:08.000,151,11088418,124525,0,1748721367,13833.208220919994,57.21983208000165,53046.19885248 2025-05-31,19:56:09.000,151,11088385,124645,0,1748721368,13833.046549479994,57.38901120000082,53046.17789112 2025-05-31,19:56:10.000,151,11088394,124565,0,1748721369,13832.857932799998,57.50884641000448,53046.24776232 2025-05-31,19:56:11.000,151,11088396,124525,0,1748721370,13832.595216709997,57.63573075000022,53046.24776232 2025-05-31,19:56:12.000,151,11088426,124485,0,1748721371,13832.312291689996,57.833106390004104,53046.25474944 2025-05-31,19:56:13.000,151,11088413,124525,0,1748721372,13831.988948809994,58.03753116000007,53046.268723680005 2025-05-31,19:56:14.000,151,11088390,124645,0,1748721373,13831.739705339998,58.24900506000267,53046.2757108 2025-05-31,19:56:15.000,151,11088434,124645,0,1748721374,13831.476989249997,58.50277374000143,53046.32462064 2025-05-31,19:56:16.000,151,11088400,124645,0,1748721375,13831.295108879996,58.74244416000147,53046.268723680005 2025-05-31,19:56:17.000,151,11088425,124245,0,1748721376,13831.18732792,59.059655010001734,53046.32462064 2025-05-31,19:56:18.000,151,11088421,124645,0,1748721377,13831.03912909999,59.32752194999921,53046.24077520001 2025-05-31,19:56:19.000,151,11088374,124525,0,1748721378,13830.95829337999,59.65178192999883,53046.219813840005 2025-05-31,19:56:20.000,151,11088390,124605,0,1748721379,13830.9044029,59.94784539000102,53046.23378808 2025-05-31,19:56:21.000,151,11088377,124725,0,1748721380,13830.81683086999,60.24390885000321,53046.17789112 2025-05-31,19:56:22.000,151,11088417,124325,0,1748721381,13830.742731459999,60.53997230999812,53046.26173656001 2025-05-31,19:56:23.000,151,11088446,124525,0,1748721382,13830.567587399993,60.81488838000223,53046.21282672001 2025-05-31,19:56:24.000,151,11088416,124645,0,1748721383,13830.513696919988,61.03341141000419,53046.28968504001 2025-05-31,19:56:25.000,151,11088438,124645,0,1748721384,13830.426124889993,61.2307870500008,53046.2058396 2025-05-31,19:56:26.000,151,11088435,124525,0,1748721385,13830.325080239993,61.34357312999782,53046.25474944 2025-05-31,19:56:27.000,151,11088395,124605,0,1748721386,13830.237508209997,61.4775066000002,53046.21282672001 2025-05-31,19:56:28.000,151,11088410,124125,0,1748721387,13830.183617729992,61.52685051000299,53046.24776232 2025-05-31,19:56:29.000,151,11088392,124565,0,1748721388,13830.089309390001,61.58324354999786,53046.2058396 2025-05-31,19:56:30.000,151,11088400,124645,0,1748721389,13830.075836769996,61.55504703000042,53046.2757108 2025-05-31,19:56:31.000,151,11088450,124605,0,1748721390,13830.035418909996,61.498653989998274,53046.31064640001 2025-05-31,19:56:32.000,151,11088409,124885,0,1748721391,13830.048891530001,61.3294748699991,53046.2757108 2025-05-31,19:56:33.000,151,11088471,124445,0,1748721392,13830.069100460001,61.195541400004004,53046.2757108 2025-05-31,19:56:34.000,151,11088363,124805,0,1748721393,13830.035418909996,60.99816576000012,53046.2058396 2025-05-31,19:56:35.000,151,11088386,124645,0,1748721394,13830.082573079992,60.786691860004794,53046.19885248 2025-05-31,19:56:36.000,151,11088395,124605,0,1748721395,13830.102782009992,60.56816883000283,53046.149942640004 2025-05-31,19:56:37.000,151,11088416,124765,0,1748721396,13830.069100460001,60.36374405999959,53046.12199416001 2025-05-31,19:56:38.000,151,11088417,124685,0,1748721397,13830.021946289991,60.081778860003396,53046.01718736 2025-05-31,19:56:39.000,151,11088421,124365,0,1748721398,13829.954583189996,59.912599740004225,53045.97526464001 2025-05-31,19:56:40.000,151,11088418,124805,0,1748721399,13829.893956399996,59.72932235999906,53046.01718736 2025-05-31,19:56:41.000,151,11088432,124445,0,1748721400,13829.853538539995,59.5883397600046,53045.94032904 2025-05-31,19:56:42.000,151,11088415,124485,0,1748721401,13829.79964805999,59.517848460003734,53045.87744496001 2025-05-31,19:56:43.000,151,11088418,124605,0,1748721402,13829.80638437,59.4755536800003,53045.80757376001 2025-05-31,19:56:44.000,151,11088366,124765,0,1748721403,13829.77943912999,59.510799330004374,53045.73071544 2025-05-31,19:56:45.000,151,11088387,124245,0,1748721404,13829.853538539995,59.56014323999989,53045.73770256001 2025-05-31,19:56:46.000,151,11088401,124565,0,1748721405,13829.90742902,59.61653628000204,53045.716741200005 2025-05-31,19:56:47.000,151,11088411,124525,0,1748721406,13830.042155219991,59.75751888000377,53045.74468968 2025-05-31,19:56:48.000,151,11088437,124405,0,1748721407,13830.210562970002,59.905550610004866,53045.63988288001 2025-05-31,19:56:49.000,151,11088445,124485,0,1748721408,13830.358761789998,60.06768060000468,53045.70975408001 2025-05-31,19:56:50.000,151,11088395,124405,0,1748721409,13830.486751679993,60.215712329998496,53045.63289576 2025-05-31,19:56:51.000,151,11088444,124485,0,1748721410,13830.594532639989,60.30735102000472,53045.59097304001 2025-05-31,19:56:52.000,151,11088407,124645,0,1748721411,13830.69557728999,60.42013710000174,53045.62590864 2025-05-31,19:56:53.000,151,11088376,124685,0,1748721412,13830.675368359989,60.547021440004755,53045.59097304001 2025-05-31,19:56:54.000,151,11088405,124445,0,1748721413,13830.709049909994,60.58931622000091,53045.56302456 2025-05-31,19:56:55.000,151,11088450,124605,0,1748721414,13830.668632049994,60.60341447999963,53045.57001168001 2025-05-31,19:56:56.000,151,11088433,124325,0,1748721415,13830.567587399993,60.60341447999963,53045.48616624 2025-05-31,19:56:57.000,151,11088386,124525,0,1748721416,13830.453070129988,60.59636535000027,53045.549050320005 2025-05-31,19:56:58.000,151,11088426,124445,0,1748721417,13830.318343929997,60.56816883000283,53045.500140480006 2025-05-31,19:56:59.000,151,11088450,124645,0,1748721418,13830.190354040002,60.53292317999876,53045.54206320001 2025-05-31,19:57:00.000,151,11088429,124685,0,1748721419,13830.096045699996,60.5258740499994,53045.5071276 2025-05-31,19:57:01.000,151,11088437,124485,0,1748721420,13829.98826474,60.48357927000325,53045.46520488 2025-05-31,19:57:02.000,151,11088439,124805,0,1748721421,13829.833329609995,60.48357927000325,53045.47219200001 2025-05-31,19:57:03.000,151,11088397,124285,0,1748721422,13829.69860340999,60.48357927000325,53045.41629504 2025-05-31,19:57:04.000,151,11088418,124525,0,1748721423,13829.56387721,60.43423536000046,53045.41629504 2025-05-31,19:57:05.000,151,11088408,124605,0,1748721424,13829.408942079994,60.448333619999175,53045.3673852 2025-05-31,19:57:06.000,151,11088425,124565,0,1748721425,13829.254006949988,60.441284489999816,53045.30450112001 2025-05-31,19:57:07.000,151,11088444,124365,0,1748721426,13829.132753370002,60.455382749998535,53045.276552639996 2025-05-31,19:57:08.000,151,11088375,124285,0,1748721427,13828.957609309997,60.4271862300011,53045.24161704 2025-05-31,19:57:09.000,151,11088380,124605,0,1748721428,13828.762256319991,60.47653014000389,53045.25559128001 2025-05-31,19:57:10.000,151,11088387,124645,0,1748721429,13828.674684289996,60.53292317999876,53045.15078448 2025-05-31,19:57:11.000,151,11088377,124285,0,1748721430,13828.472594989995,60.57521796000219,53045.15078448 2025-05-31,19:57:12.000,151,11088405,124645,0,1748721431,13828.35807771999,60.65275839000242,53045.143797360004 2025-05-31,19:57:13.000,151,11088426,124605,0,1748721432,13828.250296759994,60.75144621000072,53045.108861759996 2025-05-31,19:57:14.000,151,11088405,124485,0,1748721433,13828.115570559989,60.850134029999026,53045.0529648 2025-05-31,19:57:15.000,151,11088409,124325,0,1748721434,13828.095361629988,60.96996924000268,53045.108861759996 2025-05-31,19:57:16.000,151,11088410,124645,0,1748721435,13828.054943769988,61.089804449999065,53045.06693904001 2025-05-31,19:57:17.000,151,11088439,124565,0,1748721436,13828.135779489989,61.16734487999929,53045.07392616 2025-05-31,19:57:18.000,151,11088388,124605,0,1748721437,13828.189669969994,61.28718009000295,53045.045977680005 2025-05-31,19:57:19.000,151,11088375,124485,0,1748721438,13828.331132479994,61.38586791000125,53045.0529648 2025-05-31,19:57:20.000,151,11088370,124365,0,1748721439,13828.49954022999,61.498653989998274,53045.08790040001 2025-05-31,19:57:21.000,151,11088406,124645,0,1748721440,13828.68815691,61.56914528999914,53045.05995192 2025-05-31,19:57:22.000,151,11088404,124645,0,1748721441,13828.829619420001,61.717177020000236,53045.17873296 2025-05-31,19:57:23.000,151,11088428,124605,0,1748721442,13828.923927759992,61.81586483999854,53045.17174584 2025-05-31,19:57:24.000,151,11088356,124485,0,1748721443,13829.065390269992,61.87225788000069,53045.15777160001 2025-05-31,19:57:25.000,151,11088368,124645,0,1748721444,13829.159698609998,61.942749180001556,53045.15078448 2025-05-31,19:57:26.000,151,11088438,124525,0,1748721445,13829.206852779993,62.04143699999986,53045.20668144001 2025-05-31,19:57:27.000,151,11088378,124565,0,1748721446,13829.200116469998,62.118977430000086,53045.23462992001 2025-05-31,19:57:28.000,151,11088425,124485,0,1748721447,13829.247270639993,62.168321340002876,53045.311488240004 2025-05-31,19:57:29.000,151,11088421,124685,0,1748721448,13829.267479569993,62.25996003000182,53045.311488240004 2025-05-31,19:57:30.000,151,11088448,124645,0,1748721449,13829.247270639993,62.25996003000182,53045.25559128001 2025-05-31,19:57:31.000,151,11088426,124725,0,1748721450,13829.294424809988,62.33045133000269,53045.33943672 2025-05-31,19:57:32.000,151,11088426,124645,0,1748721451,13829.287688499993,62.3938935000042,53045.32546248001 2025-05-31,19:57:33.000,151,11088407,124645,0,1748721452,13829.280952189998,62.415040890002274,53045.36039808 2025-05-31,19:57:34.000,151,11088431,124645,0,1748721453,13829.220325399998,62.38684437000484,53045.42328216001 2025-05-31,19:57:35.000,151,11088404,124485,0,1748721454,13829.206852779993,62.351598720000766,53045.40232080001 2025-05-31,19:57:36.000,151,11088406,124565,0,1748721455,13829.112544440002,62.22471437999775,53045.42328216001 2025-05-31,19:57:37.000,151,11088431,124685,0,1748721456,13829.051917650002,62.09783004000201,53045.45821776 2025-05-31,19:57:38.000,151,11088392,124485,0,1748721457,13828.849828350001,61.893405269998766,53045.45123064001 2025-05-31,19:57:39.000,151,11088414,124445,0,1748721458,13828.715102149996,61.717177020000236,53045.479179120004 2025-05-31,19:57:40.000,151,11088396,124445,0,1748721459,13828.53995808999,61.533899640002346,53045.45821776 2025-05-31,19:57:41.000,151,11088447,124645,0,1748721460,13828.33786878999,61.322425739999744,53045.500140480006 2025-05-31,19:57:42.000,151,11088391,124605,0,1748721461,13828.142515799998,61.11800097000378,53045.52808896 2025-05-31,19:57:43.000,151,11088413,124485,0,1748721462,13827.960635429998,60.97701837000204,53045.500140480006 2025-05-31,19:57:44.000,151,11088440,124365,0,1748721463,13827.846118159992,60.82193751000159,53045.54206320001 2025-05-31,19:57:45.000,151,11088425,124525,0,1748721464,13827.738337199997,60.65275839000242,53045.46520488 2025-05-31,19:57:46.000,151,11088398,124645,0,1748721465,13827.677710409997,60.56816883000283,53045.4372564 2025-05-31,19:57:47.000,151,11088361,124485,0,1748721466,13827.644028859992,60.504726660001324,53045.430269280005 2025-05-31,19:57:48.000,151,11088391,124605,0,1748721467,13827.664237789992,60.39898971000366,53045.39533368 2025-05-31,19:57:49.000,151,11088396,124485,0,1748721468,13827.718128269997,60.38489144999767,53045.41629504 2025-05-31,19:57:50.000,151,11088405,124405,0,1748721469,13827.751809820002,60.35669493000023,53045.35341096001 2025-05-31,19:57:51.000,151,11088418,124605,0,1748721470,13827.859590779997,60.34259667000151,53045.3673852 2025-05-31,19:57:52.000,151,11088394,124285,0,1748721471,13827.906744949993,60.38489144999767,53045.3673852 2025-05-31,19:57:53.000,151,11088423,124325,0,1748721472,13827.947162809993,60.39898971000366,53045.31847536 2025-05-31,19:57:54.000,151,11088440,124645,0,1748721473,13827.974108050003,60.4271862300011,53045.29052688 2025-05-31,19:57:55.000,151,11088403,124565,0,1748721474,13827.980844359998,60.490628400002606,53045.30450112001 2025-05-31,19:57:56.000,151,11088426,124485,0,1748721475,13827.866327089992,60.48357927000325,53045.276552639996 2025-05-31,19:57:57.000,151,11088437,124565,0,1748721476,13827.900008639997,60.497677530001965,53045.28353976001 2025-05-31,19:57:58.000,151,11088415,124605,0,1748721477,13827.859590779997,60.490628400002606,53045.20668144001 2025-05-31,19:57:59.000,151,11088392,124605,0,1748721478,13827.846118159992,60.46948101000453,53045.29052688 2025-05-31,19:58:00.000,151,11088409,124645,0,1748721479,13827.879799709997,60.462431879997894,53045.262578400005 2025-05-31,19:58:01.000,151,11088372,124645,0,1748721480,13827.947162809993,60.448333619999175,53045.28353976001 2025-05-31,19:58:02.000,151,11088399,124325,0,1748721481,13828.001053289998,60.42013710000174,53045.262578400005 2025-05-31,19:58:03.000,151,11088380,124485,0,1748721482,13828.102097939998,60.41308797000238,53045.33943672 2025-05-31,19:58:04.000,151,11088424,124485,0,1748721483,13828.209878899994,60.29325275999872,53045.311488240004 2025-05-31,19:58:05.000,151,11088348,124605,0,1748721484,13828.243560449999,60.23685972000385,53045.297514 2025-05-31,19:58:06.000,151,11088354,124445,0,1748721485,13828.351341409994,60.13817189999827,53045.30450112001 2025-05-31,19:58:07.000,151,11088402,124445,0,1748721486,13828.391759269995,60.01128756000253,53045.262578400005 2025-05-31,19:58:08.000,151,11088419,124605,0,1748721487,13828.513012849995,59.905550610004866,53045.297514 2025-05-31,19:58:09.000,151,11088435,124445,0,1748721488,13828.58037594999,59.71522410000034,53045.28353976001 2025-05-31,19:58:10.000,151,11088349,124605,0,1748721489,13828.789201560001,59.59538889000396,53045.311488240004 2025-05-31,19:58:11.000,151,11088389,124645,0,1748721490,13828.964345619992,59.517848460003734,53045.30450112001 2025-05-31,19:58:12.000,151,11088433,124805,0,1748721491,13829.206852779993,59.35571847000392,53045.35341096001 2025-05-31,19:58:13.000,151,11088434,124285,0,1748721492,13829.503250419999,59.278178040003695,53045.297514 2025-05-31,19:58:14.000,151,11088363,124325,0,1748721493,13829.84006591999,59.14424457000132,53045.31847536 2025-05-31,19:58:15.000,151,11088388,124405,0,1748721494,13830.298134999997,59.052605880002375,53045.332449600006 2025-05-31,19:58:16.000,151,11088377,124325,0,1748721495,13830.71578621999,59.03850762000366,53045.332449600006 2025-05-31,19:58:17.000,151,11088385,124525,0,1748721496,13831.140173749991,58.98211458000151,53045.38834656 2025-05-31,19:58:18.000,151,11088369,124605,0,1748721497,13831.604979139993,58.93277066999872,53045.45123064001 2025-05-31,19:58:19.000,151,11088392,124725,0,1748721498,13832.089993459995,58.93277066999872,53045.46520488 2025-05-31,19:58:20.000,151,11088369,124325,0,1748721499,13832.507644680001,58.96096719000343,53045.52808896 2025-05-31,19:58:21.000,151,11088435,124525,0,1748721500,13832.817514939998,59.03850762000366,53045.55603744 2025-05-31,19:58:22.000,151,11088411,124485,0,1748721501,13833.140857819999,59.12309718000324,53045.646870000004 2025-05-31,19:58:23.000,151,11088415,124485,0,1748721502,13833.470937009995,59.24998151999898,53045.74468968 2025-05-31,19:58:24.000,151,11088359,124285,0,1748721503,13833.62587214,59.35571847000392,53045.80058664 2025-05-31,19:58:25.000,151,11088412,124685,0,1748721504,13833.888588230002,59.4755536800003,53045.84949648 2025-05-31,19:58:26.000,151,11088399,124405,0,1748721505,13834.131095389988,59.581290629997966,53045.947316159996 2025-05-31,19:58:27.000,151,11088418,124525,0,1748721506,13834.380338859999,59.687027580002905,53046.052122960005 2025-05-31,19:58:28.000,151,11088415,124125,0,1748721507,13834.568955539995,59.75751888000377,53046.15692976 2025-05-31,19:58:29.000,151,11088387,124125,0,1748721508,13834.73736328999,59.835059310004,53046.19885248 2025-05-31,19:58:30.000,151,11088380,124365,0,1748721509,13834.912507349996,59.835059310004,53046.317633520004 2025-05-31,19:58:31.000,151,11088366,124285,0,1748721510,13835.107860340002,59.820961049998004,53046.49231152 2025-05-31,19:58:32.000,151,11088358,124365,0,1748721511,13835.256059159998,59.84210844000336,53046.54820848001 2025-05-31,19:58:33.000,151,11088394,124525,0,1748721512,13835.316685949998,59.78571540000121,53046.673976640006 2025-05-31,19:58:34.000,151,11088420,124325,0,1748721513,13835.417730599998,59.71522410000034,53046.82769328 2025-05-31,19:58:35.000,151,11088429,124285,0,1748721514,13835.491830009989,59.70112584000162,53046.98140992001 2025-05-31,19:58:36.000,151,11088353,124405,0,1748721515,13835.525511559994,59.694076710002264,53047.03730688 2025-05-31,19:58:37.000,151,11088374,124485,0,1748721516,13835.586138349994,59.6235854100014,53047.14211368 2025-05-31,19:58:38.000,151,11088374,124365,0,1748721517,13835.66023776,59.61653628000204,53047.16307504 2025-05-31,19:58:39.000,151,11088420,124325,0,1748721518,13835.75454609999,59.67292932000419,53047.33775304001 2025-05-31,19:58:40.000,151,11088425,124365,0,1748721519,13835.89600860999,59.644732799999474,53047.41461136001 2025-05-31,19:58:41.000,151,11088370,124405,0,1748721520,13835.92295385,59.66588019000483,53047.43557272001 2025-05-31,19:58:42.000,151,11088438,124485,0,1748721521,13836.030734809996,59.679978450003546,53047.51941816 2025-05-31,19:58:43.000,151,11088404,124725,0,1748721522,13836.084625290001,59.75751888000377,53047.60326360001 2025-05-31,19:58:44.000,151,11088378,124485,0,1748721523,13836.185669940001,59.70112584000162,53047.71505752 2025-05-31,19:58:45.000,151,11088437,124485,0,1748721524,13836.212615179997,59.67292932000419,53047.826851440004 2025-05-31,19:58:46.000,151,11088392,124645,0,1748721525,13836.06441636,59.694076710002264,53047.86178704 2025-05-31,19:58:47.000,151,11088404,124485,0,1748721526,13835.990316949996,59.687027580002905,53047.91069688 2025-05-31,19:58:48.000,151,11088438,124645,0,1748721527,13835.76128241,59.679978450003546,53047.98056808 2025-05-31,19:58:49.000,151,11088440,124445,0,1748721528,13835.532247869989,59.65178192999883,53048.064413520005 2025-05-31,19:58:50.000,151,11088392,124325,0,1748721529,13835.303213329993,59.65178192999883,53048.12031048 2025-05-31,19:58:51.000,151,11088365,124525,0,1748721530,13835.114596649997,59.65178192999883,53048.17620744001 2025-05-31,19:58:52.000,151,11088400,124285,0,1748721531,13834.919243659991,59.65883105999819,53048.183194560006 2025-05-31,19:58:53.000,151,11088402,124285,0,1748721532,13834.75757221999,59.70112584000162,53048.24607864 2025-05-31,19:58:54.000,151,11088412,124445,0,1748721533,13834.62284602,59.71522410000034,53048.21813016 2025-05-31,19:58:55.000,151,11088423,124205,0,1748721534,13834.52180137,59.679978450003546,53048.26704 2025-05-31,19:58:56.000,151,11088378,124565,0,1748721535,13834.43422933999,59.70817497000098,53048.28800136 2025-05-31,19:58:57.000,151,11088369,124565,0,1748721536,13834.326448379994,59.687027580002905,53048.34389832001 2025-05-31,19:58:58.000,151,11088394,124485,0,1748721537,13834.178249559998,59.66588019000483,53048.37184680001 2025-05-31,19:58:59.000,151,11088395,124485,0,1748721538,13834.050259670003,59.60243802000332,53048.448705120005 2025-05-31,19:59:00.000,151,11088413,124045,0,1748721539,13833.787543580002,59.49670106999838,53048.497614960004 2025-05-31,19:59:01.000,151,11088381,125245,0,1748721540,13833.54503642,59.43325890000415,53048.4766536 2025-05-31,19:59:02.000,151,11088395,125125,0,1748721541,13833.24190247,59.38391499000136,53048.53255056 2025-05-31,19:59:03.000,151,11088350,125005,0,1748721542,13832.884878039993,59.35571847000392,53048.46966648001 2025-05-31,19:59:04.000,151,11088445,125045,0,1748721543,13832.487435750001,59.35571847000392,53048.49062784001 2025-05-31,19:59:05.000,151,11088429,124965,0,1748721544,13832.130411319995,59.34162020999793,53048.448705120005 2025-05-31,19:59:06.000,151,11088394,125245,0,1748721545,13831.706023789993,59.34162020999793,53048.42774376 2025-05-31,19:59:07.000,151,11088378,125085,0,1748721546,13831.348999360001,59.34162020999793,53048.41376952 2025-05-31,19:59:08.000,151,11088413,124205,0,1748721547,13831.052601719995,59.35571847000392,53048.37184680001 2025-05-31,19:59:09.000,151,11088386,124405,0,1748721548,13830.75620407999,59.34866934000456,53048.36485968 2025-05-31,19:59:10.000,151,11088383,124765,0,1748721549,13830.459806439998,59.30637456000113,53048.30896272 2025-05-31,19:59:11.000,151,11088414,124565,0,1748721550,13830.163408799992,59.285227170003054,53048.26005288 2025-05-31,19:59:12.000,151,11088385,124365,0,1748721551,13829.86027484999,59.228834130000905,53048.13428472001 2025-05-31,19:59:13.000,151,11088384,124525,0,1748721552,13829.624504,59.13719544000196,53048.16922032 2025-05-31,19:59:14.000,151,11088387,124485,0,1748721553,13829.287688499993,59.06670414000109,53048.113323360005 2025-05-31,19:59:15.000,151,11088418,124325,0,1748721554,13829.004763479992,58.92572153999936,53048.05043928 2025-05-31,19:59:16.000,151,11088397,124165,0,1748721555,13828.68815691,58.84818110999913,53048.0224908 2025-05-31,19:59:17.000,151,11088420,124325,0,1748721556,13828.290714619994,58.72834590000275,53047.96659384001 2025-05-31,19:59:18.000,151,11088407,124405,0,1748721557,13827.920217569997,58.643756340003165,53047.96659384001 2025-05-31,19:59:19.000,151,11088369,124485,0,1748721558,13827.590138380001,58.55211765000422,53047.78492872 2025-05-31,19:59:20.000,151,11088362,124245,0,1748721559,13827.293740739995,58.44638069999928,53047.74999312001 2025-05-31,19:59:21.000,151,11088344,124445,0,1748721560,13827.064706199999,58.39703679000377,53047.680121920006 2025-05-31,19:59:22.000,151,11088348,124245,0,1748721561,13826.889562139993,58.38293852999777,53047.59627648 2025-05-31,19:59:23.000,151,11088415,124405,0,1748721562,13826.734627010002,58.39703679000377,53047.50544392001 2025-05-31,19:59:24.000,151,11088329,124325,0,1748721563,13826.721154389998,58.404085920003126,53047.393650000005 2025-05-31,19:59:25.000,151,11088372,124605,0,1748721564,13826.781781179998,58.43933156999992,53047.29583032001 2025-05-31,19:59:26.000,151,11088331,124285,0,1748721565,13826.916507379989,58.538019389998226,53047.23993336 2025-05-31,19:59:27.000,151,11088385,123965,0,1748721566,13827.192696089995,58.62260894999781,53047.14910080001 2025-05-31,19:59:28.000,151,11088379,124405,0,1748721567,13827.502566349991,58.72834590000275,53047.01634552 2025-05-31,19:59:29.000,151,11088383,124445,0,1748721568,13827.852854470002,58.80588633000298,53047.02333264 2025-05-31,19:59:30.000,151,11088440,124485,0,1748721569,13828.182933659999,58.91867241,53046.91852584 2025-05-31,19:59:31.000,151,11088372,124405,0,1748721570,13828.533221779995,58.98211458000151,53046.939487200005 2025-05-31,19:59:32.000,151,11088384,124645,0,1748721571,13828.836355729996,59.09490065999853,53046.85564176 2025-05-31,19:59:33.000,151,11088396,124645,0,1748721572,13829.132753370002,59.19358848000411,53046.820706160004 2025-05-31,19:59:34.000,151,11088395,124725,0,1748721573,13829.341578979998,59.25703064999834,53046.84865464 2025-05-31,19:59:35.000,151,11088371,124285,0,1748721574,13829.56387721,59.34162020999793,53046.869616 2025-05-31,19:59:36.000,151,11088381,124125,0,1748721575,13829.72554865,59.44030803000351,53046.7997448 2025-05-31,19:59:37.000,151,11088369,124525,0,1748721576,13829.813120679995,59.50375019999774,53046.81371904001 2025-05-31,19:59:38.000,151,11088376,124445,0,1748721577,13829.86701116,59.55309411000053,53046.80673192 2025-05-31,19:59:39.000,151,11088410,124405,0,1748721578,13829.920901639991,59.644732799999474,53046.80673192 2025-05-31,19:59:40.000,151,11088394,124485,0,1748721579,13829.995001049996,59.70817497000098,53046.7997448 2025-05-31,19:59:41.000,151,11088406,124445,0,1748721580,13830.001737359991,59.70817497000098,53046.869616 2025-05-31,19:59:42.000,151,11088375,124485,0,1748721581,13830.089309390001,59.78571540000121,53046.869616 2025-05-31,19:59:43.000,151,11088425,124525,0,1748721582,13830.170145110002,59.79981365999993,53046.89756448 2025-05-31,19:59:44.000,151,11088414,124725,0,1748721583,13830.298134999997,59.856206700002076,53046.841667520006 2025-05-31,19:59:45.000,151,11088393,124485,0,1748721584,13830.466542749993,59.94784539000102,53046.785770559996 2025-05-31,19:59:46.000,151,11088362,124445,0,1748721585,13830.682104669999,60.03243495000061,53046.82769328 2025-05-31,19:59:47.000,151,11088380,124285,0,1748721586,13830.911139209995,60.11702451000019,53046.81371904001 2025-05-31,19:59:48.000,151,11088369,124405,0,1748721587,13831.18732792,60.222761459997855,53046.84865464 2025-05-31,19:59:49.000,151,11088366,124565,0,1748721588,13831.328790430001,60.314400150004076,53046.92551296 2025-05-31,19:59:50.000,151,11088366,124285,0,1748721589,13831.530879730002,60.43423536000046,53046.953461439996 2025-05-31,19:59:51.000,151,11088444,124485,0,1748721590,13831.645396999993,60.51882492000004,53046.96044856001 2025-05-31,19:59:52.000,151,11088388,124725,0,1748721591,13831.800332129998,60.6386601300037,53047.03031976001 2025-05-31,19:59:53.000,151,11088385,124485,0,1748721592,13831.887904159994,60.75849534000008,53047.08621672 2025-05-31,19:59:54.000,151,11088401,124245,0,1748721593,13831.99568511999,60.84308489999967,53047.107178080005 2025-05-31,19:59:55.000,151,11088390,124485,0,1748721594,13832.04283929,60.962920110003324,53047.21198488 2025-05-31,19:59:56.000,151,11088448,124445,0,1748721595,13832.11693869999,61.01226401999884,53047.23294624 2025-05-31,19:59:57.000,151,11088427,124285,0,1748721596,13832.11693869999,61.125050100003136,53047.323778800004 2025-05-31,19:59:58.000,151,11088425,124565,0,1748721597,13832.211247039995,61.195541400004004,53047.40063712 2025-05-31,19:59:59.000,151,11088391,124325,0,1748721598,13832.23819227999,61.27308183000423,53047.456534079996 2025-05-31,20:00:00.000,151,11088381,124805,0,1748721599,13832.26513752,61.308327480001026,53047.4984568 2025-05-31,20:00:01.000,151,11088418,124485,0,1748721600,13832.20451073,61.34357312999782,53047.4984568 2025-05-31,20:00:02.000,151,11088436,124525,0,1748721601,13832.150620249995,61.33652399999846,53047.624224959996 2025-05-31,20:00:03.000,151,11088400,124685,0,1748721602,13832.1843018,61.322425739999744,53047.60326360001 2025-05-31,20:00:04.000,151,11088422,124645,0,1748721603,13832.13714762999,61.308327480001026,53047.70108328001 2025-05-31,20:00:05.000,151,11088401,124445,0,1748721604,13832.049575599995,61.21668879000208,53047.72204464001 2025-05-31,20:00:06.000,151,11088382,124405,0,1748721605,13831.95526725999,61.20259053000336,53047.8128772 2025-05-31,20:00:07.000,151,11088409,124405,0,1748721606,13831.800332129998,61.139148360001855,53047.847812800006 2025-05-31,20:00:08.000,151,11088346,124565,0,1748721607,13831.679078549998,61.0193131499982,53047.86877416001 2025-05-31,20:00:09.000,151,11088420,124245,0,1748721608,13831.483725559992,60.93472358999861,53047.93864536001 2025-05-31,20:00:10.000,151,11088353,124645,0,1748721609,13831.355735669997,60.84308489999967,53047.91768400001 2025-05-31,20:00:11.000,151,11088341,124245,0,1748721610,13831.11996481999,60.75849534000008,53047.98755520001 2025-05-31,20:00:12.000,151,11088381,124285,0,1748721611,13830.92461183,60.76554446999944,53048.015503680006 2025-05-31,20:00:13.000,151,11088399,124285,0,1748721612,13830.688840979994,60.69505316999857,53048.015503680006 2025-05-31,20:00:14.000,151,11088380,124245,0,1748721613,13830.473279059988,60.70915143000457,53048.05043928 2025-05-31,20:00:15.000,151,11088406,124165,0,1748721614,13830.244244519992,60.680954909999855,53048.05043928 2025-05-31,20:00:16.000,151,11088338,124605,0,1748721615,13829.974792119996,60.65980752000178,53048.10633624001 2025-05-31,20:00:17.000,151,11088369,124485,0,1748721616,13829.76596651,60.70915143000457,53048.08537488001 2025-05-31,20:00:18.000,151,11088405,124365,0,1748721617,13829.590822449994,60.7725935999988,53048.064413520005 2025-05-31,20:00:19.000,151,11088368,124005,0,1748721618,13829.368524219994,60.82898664000095,53048.02947792 2025-05-31,20:00:20.000,151,11088417,124365,0,1748721619,13829.254006949988,60.864232289997744,53048.02947792 2025-05-31,20:00:21.000,151,11088392,124325,0,1748721620,13829.139489679997,60.906527070001175,53047.994542320004 2025-05-31,20:00:22.000,151,11088380,124565,0,1748721621,13829.011499790002,60.92767445999925,53048.015503680006 2025-05-31,20:00:23.000,151,11088333,124565,0,1748721622,13828.957609309997,60.92767445999925,53047.994542320004 2025-05-31,20:00:24.000,151,11088401,124565,0,1748721623,13828.836355729996,60.84308489999967,53047.91768400001 2025-05-31,20:00:25.000,151,11088417,124405,0,1748721624,13828.775728939996,60.79374099000415,53047.91768400001 2025-05-31,20:00:26.000,151,11088413,124525,0,1748721625,13828.735311079996,60.69505316999857,53047.8827484 2025-05-31,20:00:27.000,151,11088398,124645,0,1748721626,13828.674684289996,60.53997230999812,53047.86178704 2025-05-31,20:00:28.000,151,11088423,124605,0,1748721627,13828.5466944,60.43423536000046,53047.80589008 2025-05-31,20:00:29.000,151,11088405,124245,0,1748721628,13828.41870450999,60.22981059000449,53047.73601888 2025-05-31,20:00:30.000,151,11088426,124445,0,1748721629,13828.290714619994,60.102926250001474,53047.77095448001 2025-05-31,20:00:31.000,151,11088378,124325,0,1748721630,13828.142515799998,59.92669800000294,53047.624224959996 2025-05-31,20:00:32.000,151,11088402,124565,0,1748721631,13828.027998529993,59.79981365999993,53047.59627648 2025-05-31,20:00:33.000,151,11088392,124405,0,1748721632,13827.947162809993,59.679978450003546,53047.52640528 2025-05-31,20:00:34.000,151,11088428,124605,0,1748721633,13827.873063400002,59.57424149999861,53047.491469680004 2025-05-31,20:00:35.000,151,11088407,124405,0,1748721634,13827.846118159992,59.54604498000117,53047.44954696 2025-05-31,20:00:36.000,151,11088401,124205,0,1748721635,13827.852854470002,59.53194672000245,53047.40762424 2025-05-31,20:00:37.000,151,11088357,124445,0,1748721636,13827.839381849997,59.56014323999989,53047.344740160006 2025-05-31,20:00:38.000,151,11088370,124485,0,1748721637,13827.879799709997,59.5883397600046,53047.30281744 2025-05-31,20:00:39.000,151,11088375,124285,0,1748721638,13827.926953879993,59.7222732299997,53047.2539076 2025-05-31,20:00:40.000,151,11088444,124325,0,1748721639,13828.108834249993,59.89850147999823,53047.21897200001 2025-05-31,20:00:41.000,151,11088333,124325,0,1748721640,13828.176197349989,60.06063146999804,53047.17006216001 2025-05-31,20:00:42.000,151,11088389,124645,0,1748721641,13828.31765985999,60.265056240001286,53047.08621672 2025-05-31,20:00:43.000,151,11088364,124325,0,1748721642,13828.41870450999,60.53292317999876,53047.09320384 2025-05-31,20:00:44.000,151,11088341,124645,0,1748721643,13828.58037594999,60.77964272999816,53047.08621672 2025-05-31,20:00:45.000,151,11088380,124325,0,1748721644,13828.715102149996,61.02636228000483,53047.02333264 2025-05-31,20:00:46.000,151,11088410,124405,0,1748721645,13828.870037280001,61.322425739999744,53047.03031976001 2025-05-31,20:00:47.000,151,11088376,124405,0,1748721646,13828.930664070002,61.533899640002346,53046.99538416 2025-05-31,20:00:48.000,151,11088399,124645,0,1748721647,13829.065390269992,61.766520930003026,53047.009358400006 2025-05-31,20:00:49.000,151,11088376,124445,0,1748721648,13829.146225989993,61.96389656999963,53047.05128112001 2025-05-31,20:00:50.000,151,11088430,124405,0,1748721649,13829.227061709993,62.1471739500048,53046.98140992001 2025-05-31,20:00:51.000,151,11088375,124325,0,1748721650,13829.247270639993,62.32340220000333,53046.9744228 2025-05-31,20:00:52.000,151,11088398,124405,0,1748721651,13829.381996839998,62.50667958000122,53046.96743568 2025-05-31,20:00:53.000,151,11088370,124205,0,1748721652,13829.550404589994,62.633563920004235,53046.99538416 2025-05-31,20:00:54.000,151,11088391,124365,0,1748721653,13829.66492186,62.70405521999783,53047.00237128001 2025-05-31,20:00:55.000,151,11088420,124205,0,1748721654,13829.86027484999,62.809792170002765,53047.02333264 2025-05-31,20:00:56.000,151,11088432,124285,0,1748721655,13830.116254629997,62.9507747700045,53047.044294 2025-05-31,20:00:57.000,151,11088390,124205,0,1748721656,13830.358761789998,63.01421693999873,53047.121152319996 2025-05-31,20:00:58.000,151,11088353,124485,0,1748721657,13830.594532639989,63.11290476000431,53047.07224248 2025-05-31,20:00:59.000,151,11088355,124365,0,1748721658,13830.850512419995,63.211592580002616,53047.12813944001 2025-05-31,20:01:00.000,151,11088454,124405,0,1748721659,13831.03912909999,63.35257518000435,53047.17006216001 2025-05-31,20:01:01.000,151,11088356,124125,0,1748721660,13831.295108879996,63.50060690999817,53047.21897200001 2025-05-31,20:01:02.000,151,11088395,124285,0,1748721661,13831.429835080002,63.634540380000544,53047.225959120005 2025-05-31,20:01:03.000,151,11088383,124485,0,1748721662,13831.584770209993,63.817817759998434,53047.30281744 2025-05-31,20:01:04.000,151,11088348,124325,0,1748721663,13831.699287479998,63.979947749998246,53047.344740160006 2025-05-31,20:01:05.000,151,11088376,124365,0,1748721664,13831.773386889989,64.1984707800002,53047.44954696 2025-05-31,20:01:06.000,151,11088379,124205,0,1748721665,13831.840749989999,64.36764989999938,53047.47050832 2025-05-31,20:01:07.000,151,11088387,124165,0,1748721666,13831.91484939999,64.56502554000326,53047.48448256001 2025-05-31,20:01:08.000,151,11088384,124445,0,1748721667,13832.04283929,64.72715553000307,53047.58928936 2025-05-31,20:01:09.000,151,11088380,124525,0,1748721668,13832.07652083999,64.9033837800016,53047.624224959996 2025-05-31,20:01:10.000,151,11088368,124405,0,1748721669,13832.19777441999,65.16420158999972,53047.69409616 2025-05-31,20:01:11.000,151,11088395,124485,0,1748721670,13832.312291689996,65.33338070999889,53047.79191584 2025-05-31,20:01:12.000,151,11088433,124525,0,1748721671,13832.420072649991,65.46731418000127,53047.76396736 2025-05-31,20:01:13.000,151,11088393,124365,0,1748721672,13832.527853610001,65.62944417000108,53047.86178704 2025-05-31,20:01:14.000,151,11088400,124645,0,1748721673,13832.702997669992,65.81977067999833,53047.98056808 2025-05-31,20:01:15.000,151,11088408,124045,0,1748721674,13832.790569700002,65.83386894000432,53047.98056808 2025-05-31,20:01:16.000,151,11088396,124405,0,1748721675,13832.905086969993,65.93255676000263,53048.03646504001 2025-05-31,20:01:17.000,151,11088386,124285,0,1748721676,13832.952241139988,66.05239196999901,53048.10633624001 2025-05-31,20:01:18.000,151,11088412,124205,0,1748721677,13833.080231029999,66.03124458000093,53048.211143040004 2025-05-31,20:01:19.000,151,11088406,124125,0,1748721678,13833.19474829999,66.06649022999773,53048.31594984 2025-05-31,20:01:20.000,151,11088363,124565,0,1748721679,13833.29579294999,66.1017358800018,53048.37184680001 2025-05-31,20:01:21.000,151,11088365,124325,0,1748721680,13833.309265569995,66.08763762000308,53048.378833920004 2025-05-31,20:01:22.000,151,11088409,124405,0,1748721681,13833.34294712,66.07353936000436,53048.48364072 2025-05-31,20:01:23.000,151,11088332,124285,0,1748721682,13833.38336498,66.09468675000244,53048.567486160006 2025-05-31,20:01:24.000,151,11088381,124165,0,1748721683,13833.44399177,66.05239196999901,53048.6513316 2025-05-31,20:01:25.000,151,11088428,124325,0,1748721684,13833.41704652999,66.03829371000029,53048.714215680004 2025-05-31,20:01:26.000,151,11088391,124525,0,1748721685,13833.36315605,66.04534283999965,53048.74915128 2025-05-31,20:01:27.000,151,11088369,124205,0,1748721686,13833.35641973999,65.99599893000413,53048.80504824001 2025-05-31,20:01:28.000,151,11088362,124325,0,1748721687,13833.23516615999,66.01009719000285,53048.92382928001 2025-05-31,20:01:29.000,151,11088352,124365,0,1748721688,13833.161066749999,65.93960589000199,53048.93780352 2025-05-31,20:01:30.000,151,11088382,124245,0,1748721689,13833.033076859989,65.92550763000327,53048.95876488 2025-05-31,20:01:31.000,151,11088435,124325,0,1748721690,13832.891614349988,65.8902619799992,53049.13344288 2025-05-31,20:01:32.000,151,11088380,124365,0,1748721691,13832.743415529992,65.84091807000368,53049.13344288 2025-05-31,20:01:33.000,151,11088355,124445,0,1748721692,13832.507644680001,65.7422302499981,53049.14043000001 2025-05-31,20:01:34.000,151,11088373,124485,0,1748721693,13832.26513752,65.66468981999788,53049.19632696 2025-05-31,20:01:35.000,151,11088376,124365,0,1748721694,13831.941794639999,65.61534591000236,53049.168378480004 2025-05-31,20:01:36.000,151,11088416,124565,0,1748721695,13831.665605929993,65.52370722000342,53049.14043000001 2025-05-31,20:01:37.000,151,11088344,124445,0,1748721696,13831.396153529997,65.37567549000232,53049.23126256001 2025-05-31,20:01:38.000,151,11088389,124285,0,1748721697,13831.08628327,65.26288940999802,53049.28017240001 2025-05-31,20:01:39.000,151,11088323,124645,0,1748721698,13830.84377611,65.17829984999844,53049.2452368 2025-05-31,20:01:40.000,151,11088431,124325,0,1748721699,13830.608005259994,65.12190681000357,53049.21030120001 2025-05-31,20:01:41.000,151,11088402,124285,0,1748721700,13830.318343929997,65.00207159999991,53049.16139136001 2025-05-31,20:01:42.000,151,11088373,124765,0,1748721701,13830.055627839996,64.96682595000311,53049.09152016001 2025-05-31,20:01:43.000,151,11088344,124965,0,1748721702,13829.873747469996,64.88928552000289,53049.09850728 2025-05-31,20:01:44.000,151,11088424,124965,0,1748721703,13829.732284959995,64.87518726000417,53049.04261032001 2025-05-31,20:01:45.000,151,11088393,124565,0,1748721704,13829.61776768999,64.87518726000417,53049.049597440004 2025-05-31,20:01:46.000,151,11088381,124925,0,1748721705,13829.54366828,64.8399416100001,53048.9308164 2025-05-31,20:01:47.000,151,11088320,124765,0,1748721706,13829.489777799994,64.86108899999817,53048.88889368 2025-05-31,20:01:48.000,151,11088348,124725,0,1748721707,13829.388733149994,64.8399416100001,53048.80504824001 2025-05-31,20:01:49.000,151,11088357,125045,0,1748721708,13829.348315289993,64.91043291000096,53048.75613840001 2025-05-31,20:01:50.000,151,11088398,125005,0,1748721709,13829.368524219994,64.9386294299984,53048.65831872001 2025-05-31,20:01:51.000,151,11088357,124645,0,1748721710,13829.328106359993,64.94567855999776,53048.65831872001 2025-05-31,20:01:52.000,151,11088347,124365,0,1748721711,13829.314633739988,65.01616985999863,53048.567486160006 2025-05-31,20:01:53.000,151,11088366,124285,0,1748721712,13829.274215879988,65.07256290000078,53048.546524800004 2025-05-31,20:01:54.000,151,11088346,124205,0,1748721713,13829.301161119998,65.09371028999885,53048.49062784001 2025-05-31,20:01:55.000,151,11088415,124525,0,1748721714,13829.193380160003,65.1148576800042,53048.41376952 2025-05-31,20:01:56.000,151,11088389,124165,0,1748721715,13829.220325399998,65.21354550000251,53048.38582104 2025-05-31,20:01:57.000,151,11088387,124405,0,1748721716,13829.099071819997,65.2487911499993,53048.329924080004 2025-05-31,20:01:58.000,151,11088391,124565,0,1748721717,13828.977818239997,65.27698767000402,53048.30896272 2025-05-31,20:01:59.000,151,11088351,124365,0,1748721718,13828.775728939996,65.35452810000425,53048.25306576001 2025-05-31,20:02:00.000,151,11088407,124325,0,1748721719,13828.64773905,65.41797026999848,53048.162233200004 2025-05-31,20:02:01.000,151,11088307,124285,0,1748721720,13828.45912236999,65.48141243999999,53048.13428472001 2025-05-31,20:02:02.000,151,11088355,124445,0,1748721721,13828.196406279989,65.52370722000342,53048.043452160004 2025-05-31,20:02:03.000,151,11088397,124365,0,1748721722,13827.960635429998,65.55895287000021,53048.03646504001 2025-05-31,20:02:04.000,151,11088350,124445,0,1748721723,13827.718128269997,65.58010025999829,53047.97358096 2025-05-31,20:02:05.000,151,11088427,124485,0,1748721724,13827.4688848,65.61534591000236,53047.86178704 2025-05-31,20:02:06.000,151,11088367,124285,0,1748721725,13827.2667955,65.68583721000323,53047.81986432001 2025-05-31,20:02:07.000,151,11088394,124165,0,1748721726,13827.064706199999,65.72108286000002,53047.777941600005 2025-05-31,20:02:08.000,151,11088362,124205,0,1748721727,13826.855880589988,65.79157416000089,53047.680121920006 2025-05-31,20:02:09.000,151,11088377,124285,0,1748721728,13826.700945459997,65.82681980999769,53047.67313480001 2025-05-31,20:02:10.000,151,11088383,124405,0,1748721729,13826.579691879997,65.89731110999855,53047.61723784 2025-05-31,20:02:11.000,151,11088416,124485,0,1748721730,13826.478647229997,65.9537041500007,53047.624224959996 2025-05-31,20:02:12.000,151,11088349,124285,0,1748721731,13826.384338889991,65.98190066999814,53047.54736664 2025-05-31,20:02:13.000,151,11088350,124285,0,1748721732,13826.256348999996,66.01714632000221,53047.50544392001 2025-05-31,20:02:14.000,151,11088389,124405,0,1748721733,13826.22266744999,66.04534283999965,53047.456534079996 2025-05-31,20:02:15.000,151,11088433,124325,0,1748721734,13826.114886489995,66.08058849000372,53047.37268864 2025-05-31,20:02:16.000,151,11088384,124485,0,1748721735,13826.08794125,66.05239196999901,53047.33775304001 2025-05-31,20:02:17.000,151,11088369,124405,0,1748721736,13826.02057814999,66.04534283999965,53047.26089472 2025-05-31,20:02:18.000,151,11088375,124485,0,1748721737,13825.93974242999,66.05239196999901,53047.19801064001 2025-05-31,20:02:19.000,151,11088336,124645,0,1748721738,13825.89932456999,65.96075328000006,53047.121152319996 2025-05-31,20:02:20.000,151,11088350,124485,0,1748721739,13825.805016229999,65.96075328000006,53047.10019096001 2025-05-31,20:02:21.000,151,11088404,124525,0,1748721740,13825.751125749994,65.84796720000304,53047.07922960001 2025-05-31,20:02:22.000,151,11088365,124485,0,1748721741,13825.683762649998,65.72813198999938,53047.06525536 2025-05-31,20:02:23.000,151,11088357,124285,0,1748721742,13825.670290029993,65.58010025999829,53047.058268240005 2025-05-31,20:02:24.000,151,11088375,124125,0,1748721743,13825.582717999998,65.41092113999912,53047.02333264 2025-05-31,20:02:25.000,151,11088391,124445,0,1748721744,13825.508618589993,65.1853489799978,53046.939487200005 2025-05-31,20:02:26.000,151,11088348,124365,0,1748721745,13825.400837629997,64.98092421000183,53046.92551296 2025-05-31,20:02:27.000,151,11088323,124645,0,1748721746,13825.239166189996,64.72715553000307,53046.91153872001 2025-05-31,20:02:28.000,151,11088398,124205,0,1748721747,13825.104439989991,64.47338685000432,53046.9045516 2025-05-31,20:02:29.000,151,11088304,124285,0,1748721748,13824.88214175999,64.23371643000428,53046.890577360005 2025-05-31,20:02:30.000,151,11088346,124325,0,1748721749,13824.646370909999,64.00814427000296,53046.86262888001 2025-05-31,20:02:31.000,151,11088373,124445,0,1748721750,13824.451017919993,63.7543755900042,53046.820706160004 2025-05-31,20:02:32.000,151,11088428,124405,0,1748721751,13824.195038140002,63.47241039000073,53046.7997448 2025-05-31,20:02:33.000,151,11088366,124285,0,1748721752,13824.026630389992,63.232739970000694,53046.73686072 2025-05-31,20:02:34.000,151,11088430,124605,0,1748721753,13823.76391429999,63.035364330004086,53046.68795088 2025-05-31,20:02:35.000,151,11088358,124365,0,1748721754,13823.58203392999,62.802743040003406,53046.61109256 2025-05-31,20:02:36.000,151,11088361,124445,0,1748721755,13823.299108909989,62.61241652999888,53046.61109256 2025-05-31,20:02:37.000,151,11088349,124645,0,1748721756,13823.123964849998,62.47848306000378,53046.49929864001 2025-05-31,20:02:38.000,151,11088386,124445,0,1748721757,13823.036392820002,62.33750046000205,53046.47833728001 2025-05-31,20:02:39.000,151,11088382,124205,0,1748721758,13823.016183890002,62.2811074199999,53046.450388799996 2025-05-31,20:02:40.000,151,11088361,124285,0,1748721759,13823.049865439993,62.26700916000118,53046.40147896 2025-05-31,20:02:41.000,151,11088401,124485,0,1748721760,13823.164382709998,62.26700916000118,53046.345582 2025-05-31,20:02:42.000,151,11088369,124365,0,1748721761,13823.359735699989,62.2811074199999,53046.2757108 2025-05-31,20:02:43.000,151,11088392,124285,0,1748721762,13823.54835238,62.42209002000163,53046.282697919996 2025-05-31,20:02:44.000,151,11088369,124165,0,1748721763,13823.8312774,62.534876099998655,53046.26173656001 2025-05-31,20:02:45.000,151,11088307,124365,0,1748721764,13824.181565519997,62.66880957000103,53046.17789112 2025-05-31,20:02:46.000,151,11088395,124205,0,1748721765,13824.498172089989,62.802743040003406,53046.170904000006 2025-05-31,20:02:47.000,151,11088365,124445,0,1748721766,13824.82151496999,62.936676509998506,53046.149942640004 2025-05-31,20:02:48.000,151,11088381,124365,0,1748721767,13825.178539399996,63.0847082399996,53046.19885248 2025-05-31,20:02:49.000,151,11088395,124325,0,1748721768,13825.495145970002,63.23978910000005,53046.18487824 2025-05-31,20:02:50.000,151,11088298,124445,0,1748721769,13825.852170399994,63.36667344000307,53046.149942640004 2025-05-31,20:02:51.000,151,11088408,123965,0,1748721770,13826.14856804,63.458312130002014,53046.24077520001 2025-05-31,20:02:52.000,151,11088340,124365,0,1748721771,13826.438229369996,63.52880343000288,53046.219813840005 2025-05-31,20:02:53.000,151,11088420,124165,0,1748721772,13826.660527599997,63.571098209999036,53046.338594880006 2025-05-31,20:02:54.000,151,11088401,124645,0,1748721773,13826.828935349993,63.571098209999036,53046.32462064 2025-05-31,20:02:55.000,151,11088316,124045,0,1748721774,13826.963661549999,63.64863863999926,53046.4154532 2025-05-31,20:02:56.000,151,11088378,124405,0,1748721775,13827.07817881999,63.620442120001826,53046.42244032 2025-05-31,20:02:57.000,151,11088372,124645,0,1748721776,13827.084915129999,63.571098209999036,53046.436414560005 2025-05-31,20:02:58.000,151,11088354,124445,0,1748721777,13827.18595978,63.5429016900016,53046.506285760006 2025-05-31,20:02:59.000,151,11088410,124285,0,1748721778,13827.273531809995,63.52175430000352,53046.52724712001 2025-05-31,20:03:00.000,151,11088331,124205,0,1748721779,13827.38804908,63.47945952000009,53046.58314408 2025-05-31,20:03:01.000,151,11088365,124285,0,1748721780,13827.576665759996,63.401919089999865,53046.59711832001 2025-05-31,20:03:02.000,151,11088377,124485,0,1748721781,13827.778755059997,63.345526049997716,53046.57615696001 2025-05-31,20:03:03.000,151,11088363,124325,0,1748721782,13827.987580669993,63.28208388000348,53046.673976640006 2025-05-31,20:03:04.000,151,11088375,124405,0,1748721783,13828.216615209989,63.23978910000005,53046.75083496 2025-05-31,20:03:05.000,151,11088330,124085,0,1748721784,13828.50627654,63.1974943200039,53046.73686072 2025-05-31,20:03:06.000,151,11088383,124445,0,1748721785,13828.755520009996,63.176346929998545,53046.83468040001 2025-05-31,20:03:07.000,151,11088371,124485,0,1748721786,13829.112544440002,63.14110128000175,53046.820706160004 2025-05-31,20:03:08.000,151,11088421,124365,0,1748721787,13829.415678389989,63.12700302000303,53046.820706160004 2025-05-31,20:03:09.000,151,11088381,124245,0,1748721788,13829.75923019999,63.0847082399996,53046.841667520006 2025-05-31,20:03:10.000,151,11088351,124485,0,1748721789,13830.116254629997,63.09880649999832,53046.9045516 2025-05-31,20:03:11.000,151,11088401,124205,0,1748721790,13830.426124889993,63.09880649999832,53046.94647432 2025-05-31,20:03:12.000,151,11088402,124485,0,1748721791,13830.75620407999,63.169297799999185,53047.01634552 2025-05-31,20:03:13.000,151,11088361,124485,0,1748721792,13831.06607434,63.169297799999185,53047.121152319996 2025-05-31,20:03:14.000,151,11088402,124125,0,1748721793,13831.369208290002,63.225690840001334,53047.225959120005 2025-05-31,20:03:15.000,151,11088357,124285,0,1748721794,13831.631924380003,63.267985620004765,53047.393650000005 2025-05-31,20:03:16.000,151,11088347,124405,0,1748721795,13831.854222609989,63.30323127000156,53047.44954696 2025-05-31,20:03:17.000,151,11088361,124205,0,1748721796,13832.069784529995,63.37372257000243,53047.52640528 2025-05-31,20:03:18.000,151,11088364,124125,0,1748721797,13832.20451073,63.38077170000179,53047.624224959996 2025-05-31,20:03:19.000,151,11088395,124525,0,1748721798,13832.352709549996,63.345526049997716,53047.743006 2025-05-31,20:03:20.000,151,11088389,124285,0,1748721799,13832.494172059996,63.345526049997716,53047.81986432001 2025-05-31,20:03:21.000,151,11088396,124525,0,1748721800,13832.575007779997,63.28208388000348,53047.90370976 2025-05-31,20:03:22.000,151,11088355,124325,0,1748721801,13832.534589919997,63.218641710001975,53048.015503680006 2025-05-31,20:03:23.000,151,11088379,124325,0,1748721802,13832.507644680001,63.09175736999896,53048.064413520005 2025-05-31,20:03:24.000,151,11088357,124445,0,1748721803,13832.3863911,62.95782390000386,53048.14127184 2025-05-31,20:03:25.000,151,11088364,124325,0,1748721804,13832.231455969995,62.78864478000469,53048.24607864 2025-05-31,20:03:26.000,151,11088401,124485,0,1748721805,13831.93505832999,62.57012175000273,53048.34389832001 2025-05-31,20:03:27.000,151,11088385,124365,0,1748721806,13831.598242829998,62.37274610999884,53048.378833920004 2025-05-31,20:03:28.000,151,11088351,124285,0,1748721807,13831.322054119992,62.16127221000352,53048.42774376 2025-05-31,20:03:29.000,151,11088391,124365,0,1748721808,13830.95829337999,61.9357000500022,53048.46966648001 2025-05-31,20:03:30.000,151,11088337,124565,0,1748721809,13830.581060019998,61.71012789000088,53048.55351192 2025-05-31,20:03:31.000,151,11088401,124365,0,1748721810,13830.143199869992,61.540948770001705,53048.55351192 2025-05-31,20:03:32.000,151,11088352,124325,0,1748721811,13829.78617544,61.322425739999744,53048.63735736001 2025-05-31,20:03:33.000,151,11088349,124405,0,1748721812,13829.456096249989,61.16029574999993,53048.63037024 2025-05-31,20:03:34.000,151,11088336,124405,0,1748721813,13829.072126580002,60.9840675000014,53048.64434448 2025-05-31,20:03:35.000,151,11088351,124445,0,1748721814,13828.762256319991,60.80079012000351,53048.69325432 2025-05-31,20:03:36.000,151,11088356,124325,0,1748721815,13828.43891343999,60.624561869997706,53048.686267200006 2025-05-31,20:03:37.000,151,11088380,124245,0,1748721816,13828.095361629988,60.51882492000004,53048.7212028 2025-05-31,20:03:38.000,151,11088353,124485,0,1748721817,13827.846118159992,60.328498410002794,53048.6513316 2025-05-31,20:03:39.000,151,11088387,124005,0,1748721818,13827.610347310001,60.24390885000321,53048.567486160006 2025-05-31,20:03:40.000,151,11088352,124085,0,1748721819,13827.38131276999,60.145221030004905,53048.53255056 2025-05-31,20:03:41.000,151,11088352,124325,0,1748721820,13827.12533299,60.03243495000061,53048.497614960004 2025-05-31,20:03:42.000,151,11088366,123965,0,1748721821,13826.896298449989,59.96194364999974,53048.46267936 2025-05-31,20:03:43.000,151,11088340,124285,0,1748721822,13826.674000220002,59.870304960000794,53048.43473088 2025-05-31,20:03:44.000,151,11088341,124365,0,1748721823,13826.444965679992,59.813911919998645,53048.448705120005 2025-05-31,20:03:45.000,151,11088379,124285,0,1748721824,13826.24287637999,59.7222732299997,53048.36485968 2025-05-31,20:03:46.000,151,11088339,124165,0,1748721825,13825.993632909995,59.694076710002264,53048.31594984 2025-05-31,20:03:47.000,151,11088347,124365,0,1748721826,13825.730916819994,59.637683670000115,53048.30896272 2025-05-31,20:03:48.000,151,11088381,124085,0,1748721827,13825.508618589993,59.60243802000332,53048.31594984 2025-05-31,20:03:49.000,151,11088364,124525,0,1748721828,13825.306529289992,59.60243802000332,53048.23909152 2025-05-31,20:03:50.000,151,11088372,124165,0,1748721829,13825.077494749996,59.55309411000053,53048.16922032 2025-05-31,20:03:51.000,151,11088380,124885,0,1748721830,13824.855196519995,59.55309411000053,53048.17620744001 2025-05-31,20:03:52.000,151,11088378,124845,0,1748721831,13824.68005245999,59.53899585000181,53048.092362 2025-05-31,20:03:53.000,151,11088377,125085,0,1748721832,13824.471226849993,59.461455420001585,53048.015503680006 2025-05-31,20:03:54.000,151,11088347,124965,0,1748721833,13824.242192309997,59.412111509998795,53047.80589008 2025-05-31,20:03:55.000,151,11088340,124965,0,1748721834,13824.060311939997,59.412111509998795,53047.847812800006 2025-05-31,20:03:56.000,151,11088322,124325,0,1748721835,13823.89190419,59.38391499000136,53047.79890296001 2025-05-31,20:03:57.000,151,11088349,124165,0,1748721836,13823.70328750999,59.35571847000392,53047.743006 2025-05-31,20:03:58.000,151,11088312,124205,0,1748721837,13823.494461899994,59.34162020999793,53047.71505752 2025-05-31,20:03:59.000,151,11088352,124445,0,1748721838,13823.332790459994,59.32047281999985,53047.61723784 2025-05-31,20:04:00.000,151,11088379,124325,0,1748721839,13823.225009499998,59.32047281999985,53047.568328 2025-05-31,20:04:01.000,151,11088357,124605,0,1748721840,13823.123964849998,59.34162020999793,53047.512431040006 2025-05-31,20:04:02.000,151,11088365,124325,0,1748721841,13822.995974960002,59.35571847000392,53047.38666288001 2025-05-31,20:04:03.000,151,11088341,124245,0,1748721842,13822.874721380002,59.376865860002,53047.33076592 2025-05-31,20:04:04.000,151,11088408,124365,0,1748721843,13822.807358279992,59.43325890000415,53047.19801064001 2025-05-31,20:04:05.000,151,11088335,124325,0,1748721844,13822.800621969996,59.50375019999774,53047.14211368 2025-05-31,20:04:06.000,151,11088390,124405,0,1748721845,13822.760204109996,59.56719236999925,53047.058268240005 2025-05-31,20:04:07.000,151,11088388,124085,0,1748721846,13822.841039829997,59.60243802000332,53046.953461439996 2025-05-31,20:04:08.000,151,11088383,124165,0,1748721847,13822.867985069992,59.687027580002905,53046.890577360005 2025-05-31,20:04:09.000,151,11088359,124285,0,1748721848,13822.955557100002,59.7222732299997,53046.77878344 2025-05-31,20:04:10.000,151,11088338,124205,0,1748721849,13823.097019610002,59.813911919998645,53046.76480920001 2025-05-31,20:04:11.000,151,11088368,124645,0,1748721850,13823.245218429998,59.919648870003584,53046.76480920001 2025-05-31,20:04:12.000,151,11088370,124365,0,1748721851,13823.406889869999,59.97604190999846,53046.68795088 2025-05-31,20:04:13.000,151,11088328,124325,0,1748721852,13823.64939703,60.039484079999966,53046.6600024 2025-05-31,20:04:14.000,151,11088379,124245,0,1748721853,13823.777386919995,60.081778860003396,53046.59711832001 2025-05-31,20:04:15.000,151,11088378,124485,0,1748721854,13823.979476219996,60.145221030004905,53046.49929864001 2025-05-31,20:04:16.000,151,11088387,124165,0,1748721855,13824.168092899992,60.17341755000234,53046.49929864001 2025-05-31,20:04:17.000,151,11088389,124285,0,1748721856,13824.376918509988,60.22981059000449,53046.49929864001 2025-05-31,20:04:18.000,151,11088338,124405,0,1748721857,13824.585744119999,60.29325275999872,53046.40147896 2025-05-31,20:04:19.000,151,11088351,124445,0,1748721858,13824.78109710999,60.321449280003435,53046.35955624001 2025-05-31,20:04:20.000,151,11088373,123965,0,1748721859,13825.084231059991,60.36374405999959,53046.42942744001 2025-05-31,20:04:21.000,151,11088318,124325,0,1748721860,13825.306529289992,60.38489144999767,53046.40147896 2025-05-31,20:04:22.000,151,11088379,124085,0,1748721861,13825.569245379993,60.38489144999767,53046.46436304 2025-05-31,20:04:23.000,151,11088410,124325,0,1748721862,13825.798279919989,60.37079318999895,53046.40846608001 2025-05-31,20:04:24.000,151,11088360,124205,0,1748721863,13826.034050769995,60.43423536000046,53046.42942744001 2025-05-31,20:04:25.000,151,11088352,123965,0,1748721864,13826.26982162,60.37079318999895,53046.47833728001 2025-05-31,20:04:26.000,151,11088373,124245,0,1748721865,13826.465174609992,60.39898971000366,53046.47135016 2025-05-31,20:04:27.000,151,11088380,124325,0,1748721866,13826.700945459997,60.38489144999767,53046.47135016 2025-05-31,20:04:28.000,151,11088313,124125,0,1748721867,13826.876089519988,60.35669493000023,53046.49231152 2025-05-31,20:04:29.000,151,11088390,124485,0,1748721868,13827.07817881999,60.37784231999831,53046.485324400004 2025-05-31,20:04:30.000,151,11088322,124325,0,1748721869,13827.253322879995,60.37079318999895,53046.49929864001 2025-05-31,20:04:31.000,151,11088345,123965,0,1748721870,13827.32742229,60.314400150004076,53046.54820848001 2025-05-31,20:04:32.000,151,11088319,124125,0,1748721871,13827.40152169999,60.33554754000215,53046.555195600005 2025-05-31,20:04:33.000,151,11088381,124245,0,1748721872,13827.44193955999,60.265056240001286,53046.61109256 2025-05-31,20:04:34.000,151,11088349,124325,0,1748721873,13827.455412179996,60.22981059000449,53046.653015280004 2025-05-31,20:04:35.000,151,11088325,124245,0,1748721874,13827.44867587,60.20866319999914,53046.66698952001 2025-05-31,20:04:36.000,151,11088380,124325,0,1748721875,13827.42173062999,60.265056240001286,53046.722886480005 2025-05-31,20:04:37.000,151,11088360,124045,0,1748721876,13827.414994319995,60.20866319999914,53046.70192512 2025-05-31,20:04:38.000,151,11088348,124525,0,1748721877,13827.34763122,60.23685972000385,53046.71589936001 2025-05-31,20:04:39.000,151,11088289,124685,0,1748721878,13827.34089490999,60.215712329998496,53046.75083496 2025-05-31,20:04:40.000,151,11088428,124285,0,1748721879,13827.354367529995,60.222761459997855,53046.84865464 2025-05-31,20:04:41.000,151,11088319,124165,0,1748721880,13827.30047704999,60.22981059000449,53046.87660312 2025-05-31,20:04:42.000,151,11088391,124245,0,1748721881,13827.24658657,60.24390885000321,53046.89756448 2025-05-31,20:04:43.000,151,11088364,124325,0,1748721882,13827.18595978,60.25800711000193,53046.91852584 2025-05-31,20:04:44.000,151,11088304,124125,0,1748721883,13827.17922346999,60.314400150004076,53047.00237128001 2025-05-31,20:04:45.000,151,11088365,124085,0,1748721884,13827.14554192,60.30030188999808,53047.009358400006 2025-05-31,20:04:46.000,151,11088341,124165,0,1748721885,13827.18595978,60.34964580000087,53047.107178080005 2025-05-31,20:04:47.000,151,11088337,124325,0,1748721886,13827.192696089995,60.38489144999767,53047.12813944001 2025-05-31,20:04:48.000,151,11088375,124565,0,1748721887,13827.20616871,60.4271862300011,53047.177049280006 2025-05-31,20:04:49.000,151,11088339,124285,0,1748721888,13827.233113949995,60.42013710000174,53047.21897200001 2025-05-31,20:04:50.000,151,11088318,123885,0,1748721889,13827.23985025999,60.441284489999816,53047.23993336 2025-05-31,20:04:51.000,151,11088365,124125,0,1748721890,13827.23985025999,60.48357927000325,53047.274868960005 2025-05-31,20:04:52.000,151,11088355,124125,0,1748721891,13827.233113949995,60.511775790000684,53047.29583032001 2025-05-31,20:04:53.000,151,11088317,124165,0,1748721892,13827.19943239999,60.5258740499994,53047.30980456 2025-05-31,20:04:54.000,151,11088328,124005,0,1748721893,13827.15901453999,60.58226709000155,53047.344740160006 2025-05-31,20:04:55.000,151,11088299,124325,0,1748721894,13827.105124059999,60.63161100000434,53047.41461136001 2025-05-31,20:04:56.000,151,11088352,124325,0,1748721895,13827.05796988999,60.6386601300037,53047.47050832 2025-05-31,20:04:57.000,151,11088374,124125,0,1748721896,13826.929979999994,60.6386601300037,53047.47749544 2025-05-31,20:04:58.000,151,11088302,124325,0,1748721897,13826.862616899998,60.6386601300037,53047.52640528 2025-05-31,20:04:59.000,151,11088374,124205,0,1748721898,13826.700945459997,60.63161100000434,53047.54736664 2025-05-31,20:05:00.000,151,11088367,124285,0,1748721899,13826.572955570002,60.554070570004114,53047.568328 2025-05-31,20:05:01.000,151,11088308,124245,0,1748721900,13826.404547819991,60.48357927000325,53047.624224959996 2025-05-31,20:05:02.000,151,11088397,124285,0,1748721901,13826.175513279995,60.42013710000174,53047.58928936 2025-05-31,20:05:03.000,151,11088371,124325,0,1748721902,13825.96668767,60.321449280003435,53047.624224959996 2025-05-31,20:05:04.000,151,11088367,124285,0,1748721903,13825.771334679994,60.18751581000106,53047.64518632 2025-05-31,20:05:05.000,151,11088342,124325,0,1748721904,13825.663553719998,60.053582339998684,53047.60326360001 2025-05-31,20:05:06.000,151,11088366,124405,0,1748721905,13825.434519180002,59.87735409000015,53047.58928936 2025-05-31,20:05:07.000,151,11088376,124365,0,1748721906,13825.320001909997,59.73637148999842,53047.57531512 2025-05-31,20:05:08.000,151,11088363,124125,0,1748721907,13825.151594160001,59.61653628000204,53047.55435376001 2025-05-31,20:05:09.000,151,11088338,124285,0,1748721908,13825.03034058,59.42620977000479,53047.512431040006 2025-05-31,20:05:10.000,151,11088398,124245,0,1748721909,13824.92929593,59.2640797799977,53047.50544392001 2025-05-31,20:05:11.000,151,11088345,124325,0,1748721910,13824.76088817999,59.1301463100026,53047.47050832 2025-05-31,20:05:12.000,151,11088334,124045,0,1748721911,13824.646370909999,59.003261969999585,53047.47050832 2025-05-31,20:05:13.000,151,11088377,124285,0,1748721912,13824.545326259999,58.85523023999849,53047.42159848 2025-05-31,20:05:14.000,151,11088371,124285,0,1748721913,13824.390391129993,58.7847389400049,53047.3587144 2025-05-31,20:05:15.000,151,11088359,124325,0,1748721914,13824.309555409993,58.70719851000467,53047.30281744 2025-05-31,20:05:16.000,151,11088383,124245,0,1748721915,13824.228719689992,58.68605111999932,53047.30980456 2025-05-31,20:05:17.000,151,11088354,124245,0,1748721916,13824.188301829992,58.74244416000147,53047.20499776 2025-05-31,20:05:18.000,151,11088375,124165,0,1748721917,13824.067048249992,58.72834590000275,53047.19801064001 2025-05-31,20:05:19.000,151,11088332,124285,0,1748721918,13824.026630389992,58.827033720001054,53047.14910080001 2025-05-31,20:05:20.000,151,11088363,124365,0,1748721919,13823.925585739991,58.94686893000471,53047.058268240005 2025-05-31,20:05:21.000,151,11088329,124165,0,1748721920,13823.838013709996,59.12309718000324,53047.00237128001 2025-05-31,20:05:22.000,151,11088339,124445,0,1748721921,13823.76391429999,59.285227170003054,53046.91852584 2025-05-31,20:05:23.000,151,11088340,124245,0,1748721922,13823.74370536999,59.4755536800003,53046.82769328 2025-05-31,20:05:24.000,151,11088306,124325,0,1748721923,13823.71002382,59.637683670000115,53046.722886480005 2025-05-31,20:05:25.000,151,11088356,124405,0,1748721924,13823.716760129995,59.806862789999286,53046.70891224 2025-05-31,20:05:26.000,151,11088339,124165,0,1748721925,13823.72349643999,60.00423843000317,53046.62506680001 2025-05-31,20:05:27.000,151,11088379,124325,0,1748721926,13823.696551199995,60.1804666800017,53046.63205392 2025-05-31,20:05:28.000,151,11088356,124205,0,1748721927,13823.75044168,60.314400150004076,53046.54122136 2025-05-31,20:05:29.000,151,11088305,123965,0,1748721928,13823.777386919995,60.47653014000389,53046.47833728001 2025-05-31,20:05:30.000,151,11088332,124165,0,1748721929,13823.85148633,60.624561869997706,53046.387504720005 2025-05-31,20:05:31.000,151,11088367,124045,0,1748721930,13823.838013709996,60.730298820002645,53046.35955624001 2025-05-31,20:05:32.000,151,11088381,123965,0,1748721931,13823.905376809991,60.857183159998385,53046.338594880006 2025-05-31,20:05:33.000,151,11088335,124205,0,1748721932,13823.918849429996,60.913576200000534,53046.28968504001 2025-05-31,20:05:34.000,151,11088337,124285,0,1748721933,13823.959267289996,60.955870980003965,53046.2757108 2025-05-31,20:05:35.000,151,11088336,124285,0,1748721934,13823.972739910001,61.02636228000483,53046.2058396 2025-05-31,20:05:36.000,151,11088328,123965,0,1748721935,13824.053575630001,61.132099230002495,53046.17789112 2025-05-31,20:05:37.000,151,11088316,124405,0,1748721936,13824.100729799997,61.146197490001214,53046.12898128 2025-05-31,20:05:38.000,151,11088366,124205,0,1748721937,13824.228719689992,61.20259053000336,53046.149942640004 2025-05-31,20:05:39.000,151,11088347,123965,0,1748721938,13824.343236959998,61.26603270000487,53046.101032800005 2025-05-31,20:05:40.000,151,11088344,124165,0,1748721939,13824.477963159989,61.26603270000487,53046.07308432001 2025-05-31,20:05:41.000,151,11088356,124285,0,1748721940,13824.63963459999,61.308327480001026,53046.05911008 2025-05-31,20:05:42.000,151,11088399,124205,0,1748721941,13824.80804235,61.3294748699991,53046.04513584001 2025-05-31,20:05:43.000,151,11088299,124365,0,1748721942,13825.00339533999,61.33652399999846,53045.982251760004 2025-05-31,20:05:44.000,151,11088319,124285,0,1748721943,13825.212220950001,61.34357312999782,53045.92635480001 2025-05-31,20:05:45.000,151,11088328,124205,0,1748721944,13825.454728110002,61.322425739999744,53045.86347072 2025-05-31,20:05:46.000,151,11088317,124325,0,1748721945,13825.616399549988,61.315376610000385,53045.84250936 2025-05-31,20:05:47.000,151,11088338,124765,0,1748721946,13825.83869777999,61.35062226000446,53045.884432080005 2025-05-31,20:05:48.000,151,11088302,124965,0,1748721947,13826.034050769995,61.3294748699991,53045.89840632 2025-05-31,20:05:49.000,151,11088317,124765,0,1748721948,13826.236140069996,61.3294748699991,53045.91238056 2025-05-31,20:05:50.000,151,11088297,124805,0,1748721949,13826.337184719996,61.29422922000231,53045.96827752 2025-05-31,20:05:51.000,151,11088307,124805,0,1748721950,13826.471910920001,61.26603270000487,53045.97526464001 2025-05-31,20:05:52.000,151,11088309,124845,0,1748721951,13826.640318669997,61.28718009000295,53045.98923888 2025-05-31,20:05:53.000,151,11088318,125405,0,1748721952,13826.727890699993,61.23783618000016,53045.97526464001 2025-05-31,20:05:54.000,151,11088361,124165,0,1748721953,13826.801990109998,61.23783618000016,53046.01020024 2025-05-31,20:05:55.000,151,11088341,124485,0,1748721954,13826.990606789994,61.22373792000144,53046.0660972 2025-05-31,20:05:56.000,151,11088315,124245,0,1748721955,13827.044497269999,61.26603270000487,53046.08007144 2025-05-31,20:05:57.000,151,11088304,124165,0,1748721956,13827.071442509994,61.28013096000359,53046.12199416001 2025-05-31,20:05:58.000,151,11088322,124005,0,1748721957,13827.16575085,61.35062226000446,53046.17789112 2025-05-31,20:05:59.000,151,11088363,124365,0,1748721958,13827.17922346999,61.39291704000061,53046.17789112 2025-05-31,20:06:00.000,151,11088386,124205,0,1748721959,13827.2667955,61.42816269000468,53046.170904000006 2025-05-31,20:06:01.000,151,11088330,123965,0,1748721960,13827.32742229,61.56209615999978,53046.2757108 2025-05-31,20:06:02.000,151,11088340,124245,0,1748721961,13827.40152169999,61.68193137000344,53046.345582 2025-05-31,20:06:03.000,151,11088360,124245,0,1748721962,13827.475621109996,61.80881570999918,53046.35256912 2025-05-31,20:06:04.000,151,11088365,124045,0,1748721963,13827.495830039996,61.98504395999771,53046.345582 2025-05-31,20:06:05.000,151,11088359,124325,0,1748721964,13827.630556240001,62.118977430000086,53046.40846608001 2025-05-31,20:06:06.000,151,11088346,124285,0,1748721965,13827.644028859992,62.302254809997976,53046.45737592001 2025-05-31,20:06:07.000,151,11088344,124205,0,1748721966,13827.704655649992,62.50667958000122,53046.49929864001 2025-05-31,20:06:08.000,151,11088314,124205,0,1748721967,13827.751809820002,62.71110435000446,53046.555195600005 2025-05-31,20:06:09.000,151,11088352,124165,0,1748721968,13827.798963989997,62.92257824999979,53046.5901312 2025-05-31,20:06:10.000,151,11088291,124045,0,1748721969,13827.926953879993,63.11290476000431,53046.57615696001 2025-05-31,20:06:11.000,151,11088273,124485,0,1748721970,13827.953899120002,63.31732953000028,53046.6600024 2025-05-31,20:06:12.000,151,11088326,124325,0,1748721971,13828.041471149998,63.50060690999817,53046.70891224 2025-05-31,20:06:13.000,151,11088377,124165,0,1748721972,13828.142515799998,63.69798255000205,53046.74384784001 2025-05-31,20:06:14.000,151,11088351,124445,0,1748721973,13828.230087829994,63.83896515000379,53046.79275768001 2025-05-31,20:06:15.000,151,11088351,124325,0,1748721974,13828.27724199999,63.98699688000488,53046.88359024001 2025-05-31,20:06:16.000,151,11088323,124285,0,1748721975,13828.283978309999,64.12797947999934,53046.94647432 2025-05-31,20:06:17.000,151,11088335,124205,0,1748721976,13828.324396169999,64.22666729999764,53046.92551296 2025-05-31,20:06:18.000,151,11088337,124485,0,1748721977,13828.29745092999,64.32535512000322,53046.93250008001 2025-05-31,20:06:19.000,151,11088343,124165,0,1748721978,13828.3446051,64.36060077000002,53047.02333264 2025-05-31,20:06:20.000,151,11088295,124325,0,1748721979,13828.25703306999,64.40289555000345,53046.988397040004 2025-05-31,20:06:21.000,151,11088324,124205,0,1748721980,13828.230087829994,64.43109207000089,53047.03730688 2025-05-31,20:06:22.000,151,11088341,124205,0,1748721981,13828.122306869998,64.4451903299996,53047.107178080005 2025-05-31,20:06:23.000,151,11088296,124005,0,1748721982,13827.953899120002,64.42404294000153,53047.07922960001 2025-05-31,20:06:24.000,151,11088309,124285,0,1748721983,13827.758546129997,64.39584642000409,53047.14211368 2025-05-31,20:06:25.000,151,11088353,124365,0,1748721984,13827.563193139991,64.29715859999851,53047.19102352 2025-05-31,20:06:26.000,151,11088358,124285,0,1748721985,13827.30721336,64.29010946999915,53047.274868960005 2025-05-31,20:06:27.000,151,11088340,124445,0,1748721986,13827.064706199999,64.1984707800002,53047.23993336 2025-05-31,20:06:28.000,151,11088323,124245,0,1748721987,13826.815462729988,64.08568470000318,53047.30980456 2025-05-31,20:06:29.000,151,11088323,124325,0,1748721988,13826.525801399992,64.00814427000296,53047.24692048001 2025-05-31,20:06:30.000,151,11088305,124005,0,1748721989,13826.283294239991,63.93060384000273,53047.21198488 2025-05-31,20:06:31.000,151,11088281,123965,0,1748721990,13826.02057814999,63.83191602000443,53047.29583032001 2025-05-31,20:06:32.000,151,11088327,124405,0,1748721991,13825.798279919989,63.73322819999885,53047.21198488 2025-05-31,20:06:33.000,151,11088379,124325,0,1748721992,13825.575981689988,63.620442120001826,53047.17006216001 2025-05-31,20:06:34.000,151,11088355,124365,0,1748721993,13825.394101320002,63.53585256000224,53047.10019096001 2025-05-31,20:06:35.000,151,11088333,124325,0,1748721994,13825.252638810001,63.451263000002655,53047.1141652 2025-05-31,20:06:36.000,151,11088373,124165,0,1748721995,13825.144857849991,63.36667344000307,53047.14910080001 2025-05-31,20:06:37.000,151,11088300,124165,0,1748721996,13825.097703679996,63.35257518000435,53047.14211368 2025-05-31,20:06:38.000,151,11088312,124085,0,1748721997,13825.00339533999,63.28208388000348,53047.07224248 2025-05-31,20:06:39.000,151,11088346,124205,0,1748721998,13825.02360426999,63.2961821400022,53047.058268240005 2025-05-31,20:06:40.000,151,11088345,124325,0,1748721999,13825.07075844,63.25388735999877,53047.009358400006 2025-05-31,20:06:41.000,151,11088345,124445,0,1748722000,13825.097703679996,63.24683822999941,53047.00237128001 2025-05-31,20:06:42.000,151,11088321,124085,0,1748722001,13825.171803090001,63.232739970000694,53046.94647432 2025-05-31,20:06:43.000,151,11088377,124085,0,1748722002,13825.138121539996,63.211592580002616,53046.87660312 2025-05-31,20:06:44.000,151,11088281,124165,0,1748722003,13825.178539399996,63.183396059997904,53046.86262888001 2025-05-31,20:06:45.000,151,11088358,124205,0,1748722004,13825.239166189996,63.12700302000303,53046.869616 2025-05-31,20:06:46.000,151,11088277,124045,0,1748722005,13825.245902499992,63.09175736999896,53046.890577360005 2025-05-31,20:06:47.000,151,11088310,124205,0,1748722006,13825.252638810001,63.049462590002804,53046.89756448 2025-05-31,20:06:48.000,151,11088327,124205,0,1748722007,13825.279584049997,63.049462590002804,53046.84865464 2025-05-31,20:06:49.000,151,11088360,123965,0,1748722008,13825.286320359992,62.986020420001296,53046.80673192 2025-05-31,20:06:50.000,151,11088289,124325,0,1748722009,13825.313265600002,62.90143086000171,53046.80673192 2025-05-31,20:06:51.000,151,11088350,124125,0,1748722010,13825.279584049997,62.85208694999892,53046.7298736 2025-05-31,20:06:52.000,151,11088343,124285,0,1748722011,13825.306529289992,62.767497389999335,53046.70192512 2025-05-31,20:06:53.000,151,11088373,124325,0,1748722012,13825.239166189996,62.70405521999783,53046.71589936001 2025-05-31,20:06:54.000,151,11088354,124285,0,1748722013,13825.178539399996,62.67585870000039,53046.73686072 2025-05-31,20:06:55.000,151,11088360,123965,0,1748722014,13825.084231059991,62.60536739999952,53046.69493800001 2025-05-31,20:06:56.000,151,11088325,124325,0,1748722015,13824.94950486,62.584220010001445,53046.71589936001 2025-05-31,20:06:57.000,151,11088302,124245,0,1748722016,13824.82151496999,62.591269140000804,53046.68795088 2025-05-31,20:06:58.000,151,11088363,124445,0,1748722017,13824.713734009994,62.60536739999952,53046.6600024 2025-05-31,20:06:59.000,151,11088321,124485,0,1748722018,13824.531853639994,62.61241652999888,53046.673976640006 2025-05-31,20:07:00.000,151,11088338,124165,0,1748722019,13824.403863749998,62.61946565999824,53046.604105440005 2025-05-31,20:07:01.000,151,11088333,124125,0,1748722020,13824.201774449997,62.70405521999783,53046.61109256 2025-05-31,20:07:02.000,151,11088337,124325,0,1748722021,13823.952530980001,62.74635000000126,53046.56916984 2025-05-31,20:07:03.000,151,11088316,124085,0,1748722022,13823.72349643999,62.760448259999976,53046.57615696001 2025-05-31,20:07:04.000,151,11088321,124285,0,1748722023,13823.52140713999,62.809792170002765,53046.49929864001 2025-05-31,20:07:05.000,151,11088350,123965,0,1748722024,13823.373208319994,62.85208694999892,53046.49231152 2025-05-31,20:07:06.000,151,11088353,124285,0,1748722025,13823.130701159993,62.90143086000171,53046.47833728001 2025-05-31,20:07:07.000,151,11088395,124285,0,1748722026,13822.969029719992,62.92962737999915,53046.42244032 2025-05-31,20:07:08.000,151,11088303,124005,0,1748722027,13822.787149349992,62.97192216000258,53046.387504720005 2025-05-31,20:07:09.000,151,11088341,124365,0,1748722028,13822.618741599996,63.02831520000473,53046.450388799996 2025-05-31,20:07:10.000,151,11088315,124285,0,1748722029,13822.44359753999,63.00716780999937,53046.38051760001 2025-05-31,20:07:11.000,151,11088303,124125,0,1748722030,13822.22129930999,63.02126606999809,53046.387504720005 2025-05-31,20:07:12.000,151,11088296,124165,0,1748722031,13822.052891559993,63.02126606999809,53046.282697919996 2025-05-31,20:07:13.000,151,11088330,123965,0,1748722032,13821.790175469992,63.00716780999937,53046.26173656001 2025-05-31,20:07:14.000,151,11088344,124365,0,1748722033,13821.554404620001,63.000118680000014,53046.219813840005 2025-05-31,20:07:15.000,151,11088332,123885,0,1748722034,13821.379260559996,62.95782390000386,53046.170904000006 2025-05-31,20:07:16.000,151,11088337,124325,0,1748722035,13821.12328077999,62.993069550000655,53046.12898128 2025-05-31,20:07:17.000,151,11088361,124205,0,1748722036,13820.793201589993,62.96487303000322,53046.12199416001 2025-05-31,20:07:18.000,151,11088338,124325,0,1748722037,13820.476595020002,62.90143086000171,53046.04513584001 2025-05-31,20:07:19.000,151,11088339,124325,0,1748722038,13820.18693368999,62.85208694999892,53046.01718736 2025-05-31,20:07:20.000,151,11088333,124165,0,1748722039,13819.796227709994,62.79569391000405,53045.947316159996 2025-05-31,20:07:21.000,151,11088318,124205,0,1748722040,13819.445939589998,62.69700608999847,53045.90539344001 2025-05-31,20:07:22.000,151,11088346,124405,0,1748722041,13819.115860400001,62.59831827000016,53045.85648360001 2025-05-31,20:07:23.000,151,11088274,123965,0,1748722042,13818.86661692999,62.52077783999994,53045.82853512001 2025-05-31,20:07:24.000,151,11088268,124285,0,1748722043,13818.529801429999,62.3797952399982,53045.7516768 2025-05-31,20:07:25.000,151,11088364,124405,0,1748722044,13818.327712129998,62.25291090000246,53045.73071544 2025-05-31,20:07:26.000,151,11088306,124125,0,1748722045,13817.990896629992,62.118977430000086,53045.70975408001 2025-05-31,20:07:27.000,151,11088345,123844,0,1748722046,13817.73491685,61.96389656999963,53045.667831360006 2025-05-31,20:07:28.000,151,11088306,124245,0,1748722047,13817.52609123999,61.900454399998125,53045.66084424001 2025-05-31,20:07:29.000,151,11088315,124365,0,1748722048,13817.303793009989,61.717177020000236,53045.611934399996 2025-05-31,20:07:30.000,151,11088326,124285,0,1748722049,13817.135385259993,61.61144007000257,53045.500140480006 2025-05-31,20:07:31.000,151,11088317,124125,0,1748722050,13816.899614410002,61.50570312000491,53045.5071276 2025-05-31,20:07:32.000,151,11088285,124205,0,1748722051,13816.771624519992,61.41406442999869,53045.36039808 2025-05-31,20:07:33.000,151,11088288,124325,0,1748722052,13816.663843559996,61.322425739999744,53045.31847536 2025-05-31,20:07:34.000,151,11088299,124285,0,1748722053,13816.562798909996,61.26603270000487,53045.24860416 2025-05-31,20:07:35.000,151,11088294,123965,0,1748722054,13816.47522688,61.188492270004645,53045.1927072 2025-05-31,20:07:36.000,151,11088308,124205,0,1748722055,13816.360709609995,61.11095184000442,53045.15078448 2025-05-31,20:07:37.000,151,11088329,124285,0,1748722056,13816.259664959995,61.096853579998424,53045.08790040001 2025-05-31,20:07:38.000,151,11088358,124365,0,1748722057,13816.239456029994,61.04750967000291,53044.99008072001 2025-05-31,20:07:39.000,151,11088328,124125,0,1748722058,13816.199038169994,60.99111663000076,53044.90623528 2025-05-31,20:07:40.000,151,11088297,124325,0,1748722059,13816.23271972,60.94177271999797,53044.81540272 2025-05-31,20:07:41.000,151,11088351,123965,0,1748722060,13816.259664959995,60.899477940001816,53044.82238984001 2025-05-31,20:07:42.000,151,11088301,124085,0,1748722061,13816.320291749995,60.84308489999967,53044.72457016 2025-05-31,20:07:43.000,151,11088320,124205,0,1748722062,13816.3539733,60.75849534000008,53044.69662168 2025-05-31,20:07:44.000,151,11088317,124125,0,1748722063,13816.441545329995,60.69505316999857,53044.63373760001 2025-05-31,20:07:45.000,151,11088316,124125,0,1748722064,13816.54932628999,60.554070570004114,53044.591814880005 2025-05-31,20:07:46.000,151,11088284,124205,0,1748722065,13816.569535219991,60.46948101000453,53044.51495656001 2025-05-31,20:07:47.000,151,11088329,124245,0,1748722066,13816.59648046,60.34964580000087,53044.50098232 2025-05-31,20:07:48.000,151,11088302,124205,0,1748722067,13816.583007839996,60.215712329998496,53044.40316264 2025-05-31,20:07:49.000,151,11088336,124325,0,1748722068,13816.609953079991,60.07472973000404,53044.41713688001 2025-05-31,20:07:50.000,151,11088339,124485,0,1748722069,13816.636898320001,59.905550610004866,53044.36822704001 2025-05-31,20:07:51.000,151,11088287,124325,0,1748722070,13816.657107250001,59.820961049998004,53044.33329144 2025-05-31,20:07:52.000,151,11088300,124205,0,1748722071,13816.643634629996,59.694076710002264,53044.29835584001 2025-05-31,20:07:53.000,151,11088341,123885,0,1748722072,13816.609953079991,59.5883397600046,53044.207523280005 2025-05-31,20:07:54.000,151,11088315,124205,0,1748722073,13816.49543581,59.517848460003734,53044.18656192 2025-05-31,20:07:55.000,151,11088337,124005,0,1748722074,13816.46849056999,59.468504550000944,53044.1446392 2025-05-31,20:07:56.000,151,11088317,124285,0,1748722075,13816.380918539995,59.468504550000944,53044.12367784 2025-05-31,20:07:57.000,151,11088333,124125,0,1748722076,13816.340500679995,59.412111509998795,53044.09572936 2025-05-31,20:07:58.000,151,11088287,124405,0,1748722077,13816.28661019999,59.419160639998154,53044.074768 2025-05-31,20:07:59.000,151,11088303,124285,0,1748722078,13816.22598340999,59.44030803000351,53043.990922560006 2025-05-31,20:08:00.000,151,11088317,124125,0,1748722079,13816.199038169994,59.49670106999838,53043.91406424001 2025-05-31,20:08:01.000,151,11088367,124325,0,1748722080,13816.091257209999,59.57424149999861,53043.85816728 2025-05-31,20:08:02.000,151,11088339,124125,0,1748722081,13816.077784589994,59.61653628000204,53043.81624456001 2025-05-31,20:08:03.000,151,11088303,124125,0,1748722082,13815.956531009993,59.679978450003546,53043.79528320001 2025-05-31,20:08:04.000,151,11088275,124125,0,1748722083,13815.882431599988,59.73637148999842,53043.73938624 2025-05-31,20:08:05.000,151,11088359,124245,0,1748722084,13815.774650639993,59.78571540000121,53043.77432184001 2025-05-31,20:08:06.000,151,11088309,124285,0,1748722085,13815.714023849992,59.835059310004,53043.72541200001 2025-05-31,20:08:07.000,151,11088284,124485,0,1748722086,13815.619715510002,59.89145234999887,53043.66252792 2025-05-31,20:08:08.000,151,11088306,124125,0,1748722087,13815.572561339992,59.94784539000102,53043.66252792 2025-05-31,20:08:09.000,151,11088291,124125,0,1748722088,13815.498461930001,59.94079626000166,53043.57868248001 2025-05-31,20:08:10.000,151,11088300,124165,0,1748722089,13815.410889899991,59.97604190999846,53043.54374688 2025-05-31,20:08:11.000,151,11088311,124365,0,1748722090,13815.350263109991,60.02538582000125,53043.5157984 2025-05-31,20:08:12.000,151,11088292,124125,0,1748722091,13815.323317869996,60.07472973000404,53043.536759760005 2025-05-31,20:08:13.000,151,11088324,124125,0,1748722092,13815.30984524999,60.11702451000019,53043.487849920006 2025-05-31,20:08:14.000,151,11088366,124245,0,1748722093,13815.21553691,60.12407363999955,53043.49483704 2025-05-31,20:08:15.000,151,11088359,123965,0,1748722094,13815.161646429995,60.18751581000106,53043.52278552 2025-05-31,20:08:16.000,151,11088351,124325,0,1748722095,13815.121228569995,60.30735102000472,53043.50881128001 2025-05-31,20:08:17.000,151,11088375,124205,0,1748722096,13815.08754701999,60.3919405800043,53043.5157984 2025-05-31,20:08:18.000,151,11088315,124165,0,1748722097,13815.03365654,60.51882492000004,53043.49483704 2025-05-31,20:08:19.000,151,11088333,124325,0,1748722098,13815.040392849995,60.61751273999835,53043.43894008001 2025-05-31,20:08:20.000,151,11088269,124165,0,1748722099,13815.10775594999,60.70210229999793,53043.49483704 2025-05-31,20:08:21.000,151,11088297,124765,0,1748722100,13815.11449226,60.81488838000223,53043.50881128001 2025-05-31,20:08:22.000,151,11088311,124765,0,1748722101,13815.13470119,60.913576200000534,53043.50881128001 2025-05-31,20:08:23.000,151,11088294,125125,0,1748722102,13815.20880059999,61.00521488999948,53043.47387568 2025-05-31,20:08:24.000,151,11088277,124765,0,1748722103,13815.282900009996,61.075706190000346,53043.536759760005 2025-05-31,20:08:25.000,151,11088344,124605,0,1748722104,13815.491725619991,61.11800097000378,53043.56470824 2025-05-31,20:08:26.000,151,11088309,124645,0,1748722105,13815.484989309996,61.18144313999801,53043.59964384001 2025-05-31,20:08:27.000,151,11088350,124805,0,1748722106,13815.653397059992,61.195541400004004,53043.57169536 2025-05-31,20:08:28.000,151,11088339,124965,0,1748722107,13815.855486359993,61.16029574999993,53043.60663096001 2025-05-31,20:08:29.000,151,11088309,124685,0,1748722108,13815.963267319989,61.10390270999778,53043.634579440004 2025-05-31,20:08:30.000,151,11088310,124965,0,1748722109,13816.151883999999,61.0193131499982,53043.66951504 2025-05-31,20:08:31.000,151,11088305,124645,0,1748722110,13816.239456029994,60.9840675000014,53043.655540800006 2025-05-31,20:08:32.000,151,11088297,124925,0,1748722111,13816.41460009,60.864232289997744,53043.66252792 2025-05-31,20:08:33.000,151,11088247,124765,0,1748722112,13816.542589979996,60.7725935999988,53043.6904764 2025-05-31,20:08:34.000,151,11088321,125165,0,1748722113,13816.677316180001,60.69505316999857,53043.71842488 2025-05-31,20:08:35.000,151,11088296,124685,0,1748722114,13816.838987620002,60.53292317999876,53043.73938624 2025-05-31,20:08:36.000,151,11088321,124965,0,1748722115,13816.953504889992,60.4271862300011,53043.68348928 2025-05-31,20:08:37.000,151,11088275,125405,0,1748722116,13817.068022159998,60.30735102000472,53043.73239912 2025-05-31,20:08:38.000,151,11088289,123965,0,1748722117,13817.196012049993,60.222761459997855,53043.79528320001 2025-05-31,20:08:39.000,151,11088334,123885,0,1748722118,13817.310529319999,60.12407363999955,53043.80925744 2025-05-31,20:08:40.000,151,11088323,124965,0,1748722119,13817.40483765999,60.02538582000125,53043.88611576 2025-05-31,20:08:41.000,151,11088330,124085,0,1748722120,13817.46546444999,59.9337471300023,53043.84419304001 2025-05-31,20:08:42.000,151,11088304,124205,0,1748722121,13817.499145999995,59.84915757000272,53043.86515440001 2025-05-31,20:08:43.000,151,11088325,124325,0,1748722122,13817.600190649995,59.820961049998004,53043.872141520005 2025-05-31,20:08:44.000,151,11088303,124165,0,1748722123,13817.660817439995,59.75046975000441,53043.94899984 2025-05-31,20:08:45.000,151,11088283,123965,0,1748722124,13817.681026369995,59.75751888000377,53043.91406424001 2025-05-31,20:08:46.000,151,11088314,124325,0,1748722125,13817.68776267999,59.75046975000441,53043.91406424001 2025-05-31,20:08:47.000,151,11088290,124165,0,1748722126,13817.66755374999,59.77866627000185,53043.872141520005 2025-05-31,20:08:48.000,151,11088325,124325,0,1748722127,13817.681026369995,59.78571540000121,53043.92803848 2025-05-31,20:08:49.000,151,11088301,124125,0,1748722128,13817.721444229996,59.79276453000057,53043.90009 2025-05-31,20:08:50.000,151,11088308,124045,0,1748722129,13817.70797160999,59.78571540000121,53043.88611576 2025-05-31,20:08:51.000,151,11088307,124165,0,1748722130,13817.69449899,59.820961049998004,53043.90009 2025-05-31,20:08:52.000,151,11088292,123965,0,1748722131,13817.782071019996,59.79276453000057,53043.90707712 2025-05-31,20:08:53.000,151,11088282,124485,0,1748722132,13817.8359615,59.71522410000034,53043.89310288001 2025-05-31,20:08:54.000,151,11088299,124285,0,1748722133,13817.862906739996,59.637683670000115,53043.92803848 2025-05-31,20:08:55.000,151,11088302,124045,0,1748722134,13817.950478769992,59.54604498000117,53043.92803848 2025-05-31,20:08:56.000,151,11088330,124045,0,1748722135,13817.990896629992,59.48260280999966,53043.94201272001 2025-05-31,20:08:57.000,151,11088275,124045,0,1748722136,13817.957215080001,59.34866934000456,53043.90707712 2025-05-31,20:08:58.000,151,11088330,124085,0,1748722137,13817.923533529996,59.221785000001546,53043.94899984 2025-05-31,20:08:59.000,151,11088278,124205,0,1748722138,13817.79554364,59.09490065999853,53043.97694832 2025-05-31,20:09:00.000,151,11088290,124045,0,1748722139,13817.73491685,58.93981979999808,53044.0048968 2025-05-31,20:09:01.000,151,11088292,124045,0,1748722140,13817.58671802999,58.74949329000083,53044.074768 2025-05-31,20:09:02.000,151,11088291,123965,0,1748722141,13817.4317829,58.60851068999909,53044.08175512001 2025-05-31,20:09:03.000,151,11088316,124165,0,1748722142,13817.276847769994,58.45342982999864,53044.05380664 2025-05-31,20:09:04.000,151,11088271,124245,0,1748722143,13816.980450130002,58.31949636000354,53044.12367784 2025-05-31,20:09:05.000,151,11088297,124205,0,1748722144,13816.737942970001,58.20671027999924,53044.13066496001 2025-05-31,20:09:06.000,151,11088261,124245,0,1748722145,13816.48869949999,58.05162941999879,53044.10271648001 2025-05-31,20:09:07.000,151,11088322,123925,0,1748722146,13816.199038169994,57.94589247000113,53044.10271648001 2025-05-31,20:09:08.000,151,11088269,124005,0,1748722147,13815.929585769998,57.88949942999898,53044.09572936 2025-05-31,20:09:09.000,151,11088325,123965,0,1748722148,13815.626451819997,57.833106390004104,53044.05380664 2025-05-31,20:09:10.000,151,11088303,124165,0,1748722149,13815.370472039991,57.826057260004745,53044.01188392001 2025-05-31,20:09:11.000,151,11088277,123765,0,1748722150,13815.09428333,57.86130291000154,53044.05380664 2025-05-31,20:09:12.000,151,11088290,124165,0,1748722151,13814.811358309998,57.88949942999898,53044.01188392001 2025-05-31,20:09:13.000,151,11088311,124125,0,1748722152,13814.589060079998,57.94589247000113,53043.921051360005 2025-05-31,20:09:14.000,151,11088268,123805,0,1748722153,13814.299398750001,57.99523638000392,53043.872141520005 2025-05-31,20:09:15.000,151,11088349,124165,0,1748722154,13814.07710052,58.07277681000414,53043.86515440001 2025-05-31,20:09:16.000,151,11088284,124325,0,1748722155,13813.90869276999,58.234906800003955,53043.85118016 2025-05-31,20:09:17.000,151,11088294,124085,0,1748722156,13813.72681239999,58.38998766000441,53043.81624456001 2025-05-31,20:09:18.000,151,11088299,124045,0,1748722157,13813.639240369994,58.54506852000486,53043.78130896 2025-05-31,20:09:19.000,151,11088275,124325,0,1748722158,13813.410205829998,58.70014937999804,53043.69746352001 2025-05-31,20:09:20.000,151,11088293,124165,0,1748722159,13813.262007010002,58.91162328000064,53043.6206052 2025-05-31,20:09:21.000,151,11088295,124205,0,1748722160,13813.140753430001,59.108998920004524,53043.61361808 2025-05-31,20:09:22.000,151,11088273,124005,0,1748722161,13813.026236159996,59.278178040003695,53043.56470824 2025-05-31,20:09:23.000,151,11088262,124125,0,1748722162,13812.985818299996,59.461455420001585,53043.550734 2025-05-31,20:09:24.000,151,11088297,124165,0,1748722163,13812.85782841,59.679978450003546,53043.5157984 2025-05-31,20:09:25.000,151,11088303,124325,0,1748722164,13812.79720162,59.84915757000272,53043.52278552 2025-05-31,20:09:26.000,151,11088278,124165,0,1748722165,13812.662475419995,60.01833669000189,53043.5157984 2025-05-31,20:09:27.000,151,11088303,124045,0,1748722166,13812.57490339,60.152270160004264,53043.43195296001 2025-05-31,20:09:28.000,151,11088277,123965,0,1748722167,13812.440177189994,60.30030188999808,53043.38304312 2025-05-31,20:09:29.000,151,11088292,124165,0,1748722168,13812.366077779989,60.448333619999175,53043.31317192001 2025-05-31,20:09:30.000,151,11088310,124325,0,1748722169,13812.278505749993,60.547021440004755,53043.32714616 2025-05-31,20:09:31.000,151,11088317,124125,0,1748722170,13812.157252169993,60.63161100000434,53043.28522344 2025-05-31,20:09:32.000,151,11088358,124165,0,1748722171,13812.089889069997,60.65980752000178,53043.21535224 2025-05-31,20:09:33.000,151,11088298,124325,0,1748722172,13811.988844419997,60.66685665000114,53043.17342952001 2025-05-31,20:09:34.000,151,11088303,124245,0,1748722173,13811.860854530001,60.673905780000496,53043.152468160006 2025-05-31,20:09:35.000,151,11088288,123885,0,1748722174,13811.73960095,60.58931622000091,53043.08958408 2025-05-31,20:09:36.000,151,11088356,124285,0,1748722175,13811.67223784999,60.490628400002606,53043.02670000001 2025-05-31,20:09:37.000,151,11088303,124005,0,1748722176,13811.53751165,60.42013710000174,53042.95682880001 2025-05-31,20:09:38.000,151,11088343,124125,0,1748722177,13811.47688486,60.321449280003435,53042.90791896001 2025-05-31,20:09:39.000,151,11088298,124165,0,1748722178,13811.38931282999,60.16636842000298,53042.87298336 2025-05-31,20:09:40.000,151,11088314,123965,0,1748722179,13811.402785449995,60.03243495000061,53042.83106064 2025-05-31,20:09:41.000,151,11088331,124125,0,1748722180,13811.42973068999,59.912599740004225,53042.74022808001 2025-05-31,20:09:42.000,151,11088300,124245,0,1748722181,13811.49035747999,59.79981365999993,53042.747215200005 2025-05-31,20:09:43.000,151,11088316,124165,0,1748722182,13811.55098426999,59.66588019000483,53042.6074728 2025-05-31,20:09:44.000,151,11088319,124125,0,1748722183,13811.71939202,59.581290629997966,53042.57253720001 2025-05-31,20:09:45.000,151,11088319,125005,0,1748722184,13811.887799769996,59.53194672000245,53042.530614480005 2025-05-31,20:09:46.000,151,11088316,124325,0,1748722185,13812.049471209997,59.49670106999838,53042.43279480001 2025-05-31,20:09:47.000,151,11088329,124165,0,1748722186,13812.251560509998,59.48965193999902,53042.39087208 2025-05-31,20:09:48.000,151,11088302,124045,0,1748722187,13812.453649809999,59.55309411000053,53042.293052400004 2025-05-31,20:09:49.000,151,11088312,124365,0,1748722188,13812.70962958999,59.630634540000756,53042.26510392001 2025-05-31,20:09:50.000,151,11088306,123805,0,1748722189,13812.992554609991,59.78571540000121,53042.20920696 2025-05-31,20:09:51.000,151,11088285,124285,0,1748722190,13813.208116529997,59.95489452000038,53042.17427136 2025-05-31,20:09:52.000,151,11088330,124325,0,1748722191,13813.484305239988,60.20161406999978,53042.195232720005 2025-05-31,20:09:53.000,151,11088301,123965,0,1748722192,13813.7941755,60.43423536000046,53042.2231812 2025-05-31,20:09:54.000,151,11088299,124165,0,1748722193,13814.083836829996,60.75144621000072,53042.195232720005 2025-05-31,20:09:55.000,151,11088328,123965,0,1748722194,13814.366761849997,61.075706190000346,53042.21619408001 2025-05-31,20:09:56.000,151,11088304,124125,0,1748722195,13814.616005319993,61.357671390003816,53042.21619408001 2025-05-31,20:09:57.000,151,11088263,124125,0,1748722196,13814.838303549994,61.73832440999831,53042.20920696 2025-05-31,20:09:58.000,151,11088303,124325,0,1748722197,13815.10775594999,62.08373178000329,53042.293052400004 2025-05-31,20:09:59.000,151,11088310,124085,0,1748722198,13815.41762621,62.3938935000042,53042.314013760006 2025-05-31,20:10:00.000,151,11088340,124165,0,1748722199,13815.653397059992,62.68995695999911,53042.36991072 2025-05-31,20:10:01.000,151,11088334,124045,0,1748722200,13815.889167909998,62.96487303000322,53042.3978592 2025-05-31,20:10:02.000,151,11088305,124125,0,1748722201,13816.050839349999,63.25388735999877,53042.37689784 2025-05-31,20:10:03.000,151,11088270,124085,0,1748722202,13816.259664959995,63.49355777999881,53042.43978192 2025-05-31,20:10:04.000,151,11088331,124125,0,1748722203,13816.41460009,63.69798255000205,53042.530614480005 2025-05-31,20:10:05.000,151,11088306,123965,0,1748722204,13816.54932628999,63.909456450004654,53042.579524320005 2025-05-31,20:10:06.000,151,11088310,124205,0,1748722205,13816.684052489996,64.07863557000383,53042.65638264 2025-05-31,20:10:07.000,151,11088355,123885,0,1748722206,13816.751415589992,64.21256903999893,53042.698305360005 2025-05-31,20:10:08.000,151,11088274,123965,0,1748722207,13816.838987620002,64.40289555000345,53042.747215200005 2025-05-31,20:10:09.000,151,11088295,124125,0,1748722208,13816.919823340002,64.50158337000175,53042.82407352 2025-05-31,20:10:10.000,151,11088344,124405,0,1748722209,13817.027604299998,64.60027119000006,53042.87997048 2025-05-31,20:10:11.000,151,11088269,124045,0,1748722210,13817.034340609993,64.64961510000285,53042.93586744001 2025-05-31,20:10:12.000,151,11088286,124085,0,1748722211,13817.061285850003,64.72010640000371,53043.0616356 2025-05-31,20:10:13.000,151,11088313,124325,0,1748722212,13817.115176329993,64.81174509000266,53043.11753256 2025-05-31,20:10:14.000,151,11088315,124165,0,1748722213,13817.155594189993,64.86108899999817,53043.18041664 2025-05-31,20:10:15.000,151,11088319,124245,0,1748722214,13817.115176329993,64.88223639000353,53043.26426208001 2025-05-31,20:10:16.000,151,11088313,124365,0,1748722215,13817.041076920003,64.91043291000096,53043.31317192001 2025-05-31,20:10:17.000,151,11088307,124205,0,1748722216,13816.926559649997,64.88928552000289,53043.40400448 2025-05-31,20:10:18.000,151,11088315,124165,0,1748722217,13816.832251309992,64.88223639000353,53043.4459272 2025-05-31,20:10:19.000,151,11088324,124165,0,1748722218,13816.731206659992,64.85403986999881,53043.57868248001 2025-05-31,20:10:20.000,151,11088241,124045,0,1748722219,13816.589744149991,64.81174509000266,53043.6206052 2025-05-31,20:10:21.000,151,11088306,123965,0,1748722220,13816.44828163999,64.75535205000051,53043.66252792 2025-05-31,20:10:22.000,151,11088299,124005,0,1748722221,13816.300082819995,64.67076249000093,53043.68348928 2025-05-31,20:10:23.000,151,11088288,124205,0,1748722222,13816.172092929999,64.57207467000262,53043.704450640005 2025-05-31,20:10:24.000,151,11088272,124165,0,1748722223,13815.936322079993,64.48748511000304,53043.802270320004 2025-05-31,20:10:25.000,151,11088347,124485,0,1748722224,13815.707287539997,64.29715859999851,53043.85118016 2025-05-31,20:10:26.000,151,11088275,124405,0,1748722225,13815.410889899991,64.17732339000213,53043.85816728 2025-05-31,20:10:27.000,151,11088293,124365,0,1748722226,13815.16838273999,64.05748817999847,53043.86515440001 2025-05-31,20:10:28.000,151,11088289,124125,0,1748722227,13814.979766059994,63.90240731999802,53043.87912864 2025-05-31,20:10:29.000,151,11088247,124165,0,1748722228,13814.676632109993,63.69798255000205,53043.90707712 2025-05-31,20:10:30.000,151,11088295,123965,0,1748722229,13814.447597569997,63.55699995000032,53043.85118016 2025-05-31,20:10:31.000,151,11088286,124045,0,1748722230,13814.279189820001,63.394869960000506,53043.91406424001 2025-05-31,20:10:32.000,151,11088299,124005,0,1748722231,13814.104045759996,63.24683822999941,53043.823231680006 2025-05-31,20:10:33.000,151,11088311,123765,0,1748722232,13813.92890169999,63.09175736999896,53043.79528320001 2025-05-31,20:10:34.000,151,11088253,124045,0,1748722233,13813.76723025999,62.89438173000235,53043.73239912 2025-05-31,20:10:35.000,151,11088318,124045,0,1748722234,13813.699867159994,62.753399130000616,53043.753360480005 2025-05-31,20:10:36.000,151,11088282,124045,0,1748722235,13813.632504059999,62.66880957000103,53043.74637336001 2025-05-31,20:10:37.000,151,11088286,124045,0,1748722236,13813.612295129999,62.534876099998655,53043.71143776 2025-05-31,20:10:38.000,151,11088304,124085,0,1748722237,13813.619031439994,62.45028653999907,53043.655540800006 2025-05-31,20:10:39.000,151,11088303,124325,0,1748722238,13813.645976679989,62.358647850000125,53043.536759760005 2025-05-31,20:10:40.000,151,11088272,124165,0,1748722239,13813.733548709999,62.27405829000054,53043.5157984 2025-05-31,20:10:41.000,151,11088284,124165,0,1748722240,13813.861538599995,62.21061611999903,53043.50182416 2025-05-31,20:10:42.000,151,11088293,124405,0,1748722241,13813.942374319995,62.182419600001595,53043.4459272 2025-05-31,20:10:43.000,151,11088268,124125,0,1748722242,13814.05689159,62.15422308000416,53043.369068880005 2025-05-31,20:10:44.000,151,11088296,124005,0,1748722243,13814.144463619996,62.133075689998805,53043.31317192001 2025-05-31,20:10:45.000,151,11088266,124005,0,1748722244,13814.232035649991,62.11192830000073,53043.299197680004 2025-05-31,20:10:46.000,151,11088482,124365,0,1748722245,13814.272453509991,62.126026559999445,53043.20836512 2025-05-31,20:10:47.000,151,11088310,124125,0,1748722246,13814.380234470002,62.126026559999445,53043.22932648 2025-05-31,20:10:48.000,151,11088301,123965,0,1748722247,13814.474542809992,62.140124819998164,53043.21535224 2025-05-31,20:10:49.000,151,11088321,123645,0,1748722248,13814.541905910002,62.21061611999903,53043.12451968001 2025-05-31,20:10:50.000,151,11088268,124165,0,1748722249,13814.568851149997,62.29520567999862,53043.11054544 2025-05-31,20:10:51.000,151,11088302,124085,0,1748722250,13814.595796389993,62.365696979999484,53043.04067424 2025-05-31,20:10:52.000,151,11088306,124125,0,1748722251,13814.575587459993,62.42209002000163,53043.01971288 2025-05-31,20:10:53.000,151,11088281,124005,0,1748722252,13814.575587459993,62.527826969999296,53042.99875152 2025-05-31,20:10:54.000,151,11088268,124325,0,1748722253,13814.474542809992,62.67585870000039,53042.90093184 2025-05-31,20:10:55.000,151,11088282,124125,0,1748722254,13814.488015429997,62.78864478000469,53042.85900912001 2025-05-31,20:10:56.000,151,11088293,124165,0,1748722255,13814.420652330002,62.9507747700045,53042.78913792001 2025-05-31,20:10:57.000,151,11088245,124245,0,1748722256,13814.346552919997,63.05651172000216,53042.76817656001 2025-05-31,20:10:58.000,151,11088284,124165,0,1748722257,13814.272453509991,63.20454345000326,53042.76118944001 2025-05-31,20:10:59.000,151,11088315,124125,0,1748722258,13814.184881479996,63.37372257000243,53042.71926672001 2025-05-31,20:11:00.000,151,11088285,124165,0,1748722259,13814.02994634999,63.48650864999945,53042.71926672001 2025-05-31,20:11:01.000,151,11088265,124085,0,1748722260,13813.87501122,63.60634386000311,53042.7122796 2025-05-31,20:11:02.000,151,11088295,124365,0,1748722261,13813.679658229994,63.71912994000013,53042.70529248 2025-05-31,20:11:03.000,151,11088274,124045,0,1748722262,13813.470832619998,63.77552298000228,53042.698305360005 2025-05-31,20:11:04.000,151,11088317,123925,0,1748722263,13813.295688559992,63.846014280003146,53042.69131824001 2025-05-31,20:11:05.000,151,11088315,124005,0,1748722264,13812.97908199,63.867161670001224,53042.68433112 2025-05-31,20:11:06.000,151,11088292,123965,0,1748722265,13812.662475419995,63.89535818999866,53042.59349856001 2025-05-31,20:11:07.000,151,11088314,124125,0,1748722266,13812.325659919989,63.88125992999994,53042.579524320005 2025-05-31,20:11:08.000,151,11088316,124045,0,1748722267,13811.988844419997,63.860112540001865,53042.55157584001 2025-05-31,20:11:09.000,151,11088270,124125,0,1748722268,13811.584665819995,63.74732646000484,53042.5376016 2025-05-31,20:11:10.000,151,11088304,123965,0,1748722269,13811.220905079994,63.669786030004616,53042.52362736001 2025-05-31,20:11:11.000,151,11088305,124205,0,1748722270,13810.803253860002,63.51470517000416,53042.43978192 2025-05-31,20:11:12.000,151,11088256,123965,0,1748722271,13810.41254787999,63.35257518000435,53042.43279480001 2025-05-31,20:11:13.000,151,11088293,124085,0,1748722272,13809.961215109994,63.09880649999832,53042.30702664001 2025-05-31,20:11:14.000,151,11088295,123965,0,1748722273,13809.536827579992,62.90143086000171,53042.27209104 2025-05-31,20:11:15.000,151,11088290,124365,0,1748722274,13809.11917636,62.67585870000039,53042.23715544001 2025-05-31,20:11:16.000,151,11088281,123685,0,1748722275,13808.640898349993,62.45733566999843,53042.13933576001 2025-05-31,20:11:17.000,151,11088328,124285,0,1748722276,13808.256928679992,62.20356698999967,53042.13234864 2025-05-31,20:11:18.000,151,11088283,124045,0,1748722277,13807.765178049995,61.97799482999835,53041.98561912 2025-05-31,20:11:19.000,151,11088256,123925,0,1748722278,13807.273427419997,61.75242267000431,53041.8388896 2025-05-31,20:11:20.000,151,11088321,124165,0,1748722279,13806.808622029996,61.56914528999914,53041.762031280006 2025-05-31,20:11:21.000,151,11088317,123965,0,1748722280,13806.323607709994,61.38586791000125,53041.594340400006 2025-05-31,20:11:22.000,151,11088313,124045,0,1748722281,13805.926165420002,61.25193443999888,53041.4895336 2025-05-31,20:11:23.000,151,11088292,123965,0,1748722282,13805.48156896,61.132099230002495,53041.41966240001 2025-05-31,20:11:24.000,151,11088306,124325,0,1748722283,13805.090862979989,61.05455880000227,53041.32882984001 2025-05-31,20:11:25.000,151,11088324,124085,0,1748722284,13804.673211759997,60.96996924000268,53041.258958640006 2025-05-31,20:11:26.000,151,11088291,124045,0,1748722285,13804.25556053999,60.93472358999861,53041.09825488 2025-05-31,20:11:27.000,151,11088260,124085,0,1748722286,13803.885063489994,60.87833055000374,53040.96549960001 2025-05-31,20:11:28.000,151,11088250,124565,0,1748722287,13803.548247990002,60.92767445999925,53040.88165416 2025-05-31,20:11:29.000,151,11088305,124085,0,1748722288,13803.26532297,60.94177271999797,53040.74889888001 2025-05-31,20:11:30.000,151,11088284,124165,0,1748722289,13803.009343189995,60.94177271999797,53040.66505344 2025-05-31,20:11:31.000,151,11088247,124285,0,1748722290,13802.92177116,61.02636228000483,53040.51133680001 2025-05-31,20:11:32.000,151,11088296,123965,0,1748722291,13802.85440805999,61.10390270999778,53040.37858152 2025-05-31,20:11:33.000,151,11088299,124045,0,1748722292,13802.847671749994,61.16029574999993,53040.25980048 2025-05-31,20:11:34.000,151,11088297,124205,0,1748722293,13802.91503484999,61.27308183000423,53040.20390352001 2025-05-31,20:11:35.000,151,11088298,124085,0,1748722294,13803.04302474,61.357671390003816,53040.03621264001 2025-05-31,20:11:36.000,151,11088351,123685,0,1748722295,13803.24511404,61.51275225000427,53039.917431600006 2025-05-31,20:11:37.000,151,11088345,124205,0,1748722296,13803.514566439997,61.61848920000193,53039.86153464 2025-05-31,20:11:38.000,151,11088295,123844,0,1748722297,13803.871590869989,61.69602963000216,53039.80563768 2025-05-31,20:11:39.000,151,11088302,124045,0,1748722298,13804.188197439995,61.7876683200011,53039.73576648 2025-05-31,20:11:40.000,151,11088252,124285,0,1748722299,13804.592376039996,61.84406136000325,53039.67288240001 2025-05-31,20:11:41.000,151,11088255,124085,0,1748722300,13804.929191539988,61.91455266000412,53039.62397256001 2025-05-31,20:11:42.000,151,11088266,124005,0,1748722301,13805.326633829995,61.942749180001556,53039.5680756 2025-05-31,20:11:43.000,151,11088272,124325,0,1748722302,13805.656713019991,61.942749180001556,53039.53314000001 2025-05-31,20:11:44.000,151,11088271,123965,0,1748722303,13805.919429109992,61.900454399998125,53039.50519152001 2025-05-31,20:11:45.000,151,11088245,124045,0,1748722304,13806.175408889998,61.92160179000348,53039.442307440004 2025-05-31,20:11:46.000,151,11088345,124245,0,1748722305,13806.343816639994,61.92865092000284,53039.442307440004 2025-05-31,20:11:47.000,151,11088348,124205,0,1748722306,13806.525697009994,61.85111049000261,53039.442307440004 2025-05-31,20:11:48.000,151,11088266,124165,0,1748722307,13806.68063214,61.780619190001744,53039.414358960006 2025-05-31,20:11:49.000,151,11088306,124205,0,1748722308,13806.81535833999,61.74537353999767,53039.38641048001 2025-05-31,20:11:50.000,151,11088277,124125,0,1748722309,13806.923139300001,61.66078397999809,53039.35147488 2025-05-31,20:11:51.000,151,11088294,124325,0,1748722310,13806.990502399996,61.597341810003854,53039.38641048001 2025-05-31,20:11:52.000,151,11088294,124005,0,1748722311,13807.091547049997,61.56209615999978,53039.463268800006 2025-05-31,20:11:53.000,151,11088313,124045,0,1748722312,13807.165646460002,61.43521182000404,53039.393397600004 2025-05-31,20:11:54.000,151,11088282,124165,0,1748722313,13807.145437530002,61.35062226000446,53039.38641048001 2025-05-31,20:11:55.000,151,11088248,123965,0,1748722314,13807.145437530002,61.146197490001214,53039.35147488 2025-05-31,20:11:56.000,151,11088356,124165,0,1748722315,13807.179119079992,61.04750967000291,53039.42134608 2025-05-31,20:11:57.000,151,11088291,124125,0,1748722316,13807.152173839997,60.92767445999925,53039.40038472 2025-05-31,20:11:58.000,151,11088304,123965,0,1748722317,13807.158910149992,60.77964272999816,53039.35147488 2025-05-31,20:11:59.000,151,11088290,123965,0,1748722318,13807.125228600002,60.66685665000114,53039.37243624 2025-05-31,20:12:00.000,151,11088297,124125,0,1748722319,13807.017447639992,60.511775790000684,53039.38641048001 2025-05-31,20:12:01.000,151,11088328,124365,0,1748722320,13806.983766090001,60.34259667000151,53039.31653928001 2025-05-31,20:12:02.000,151,11088338,124325,0,1748722321,13806.86251251,60.222761459997855,53039.35147488 2025-05-31,20:12:03.000,151,11088326,124325,0,1748722322,13806.808622029996,60.081778860003396,53039.295577920006 2025-05-31,20:12:04.000,151,11088298,124005,0,1748722323,13806.82209465,59.92669800000294,53039.3235264 2025-05-31,20:12:05.000,151,11088332,123725,0,1748722324,13806.82209465,59.79981365999993,53039.28859080001 2025-05-31,20:12:06.000,151,11088294,124205,0,1748722325,13806.747995239995,59.687027580002905,53039.3235264 2025-05-31,20:12:07.000,151,11088313,124165,0,1748722326,13806.828830959996,59.53899585000181,53039.274616560004 2025-05-31,20:12:08.000,151,11088317,124245,0,1748722327,13806.896194059991,59.412111509998795,53039.28859080001 2025-05-31,20:12:09.000,151,11088323,124205,0,1748722328,13806.963557160001,59.29227630000241,53039.36544912001 2025-05-31,20:12:10.000,151,11088287,124045,0,1748722329,13807.091547049997,59.13719544000196,53039.3235264 2025-05-31,20:12:11.000,151,11088289,124325,0,1748722330,13807.138701219992,59.08080239999981,53039.31653928001 2025-05-31,20:12:12.000,151,11088317,124165,0,1748722331,13807.259954799993,59.03850762000366,53039.35147488 2025-05-31,20:12:13.000,151,11088334,123844,0,1748722332,13807.347526830003,58.96096719000343,53039.36544912001 2025-05-31,20:12:14.000,151,11088301,123965,0,1748722333,13807.448571479988,58.96096719000343,53039.358462 2025-05-31,20:12:15.000,151,11088319,124045,0,1748722334,13807.542879819994,58.996212840000226,53039.42134608 2025-05-31,20:12:16.000,151,11088287,124245,0,1748722335,13807.61024291999,59.0173602299983,53039.463268800006 2025-05-31,20:12:17.000,151,11088349,124045,0,1748722336,13807.67086970999,59.06670414000109,53039.50519152001 2025-05-31,20:12:18.000,151,11088300,124005,0,1748722337,13807.704551259994,59.14424457000132,53039.57506272001 2025-05-31,20:12:19.000,151,11088308,123965,0,1748722338,13807.677606019999,59.25703064999834,53039.64493392 2025-05-31,20:12:20.000,151,11088339,124525,0,1748722339,13807.643924469994,59.33457107999857,53039.67288240001 2025-05-31,20:12:21.000,151,11088303,124045,0,1748722340,13807.542879819994,59.405062379999436,53039.69384376 2025-05-31,20:12:22.000,151,11088265,124245,0,1748722341,13807.462044099993,59.510799330004374,53039.798650560006 2025-05-31,20:12:23.000,151,11088286,124285,0,1748722342,13807.347526830003,59.65178192999883,53039.847560400005 2025-05-31,20:12:24.000,151,11088251,124045,0,1748722343,13807.185855390002,59.75751888000377,53039.91044448001 2025-05-31,20:12:25.000,151,11088344,124245,0,1748722344,13807.030920259996,59.835059310004,53039.91044448001 2025-05-31,20:12:26.000,151,11088320,124285,0,1748722345,13806.83556726999,59.94784539000102,53039.945380080004 2025-05-31,20:12:27.000,151,11088347,123965,0,1748722346,13806.67389582999,59.99014017000445,53039.93140584 2025-05-31,20:12:28.000,151,11088259,124325,0,1748722347,13806.47854284,60.02538582000125,53039.945380080004 2025-05-31,20:12:29.000,151,11088235,123925,0,1748722348,13806.303398779994,60.02538582000125,53039.966341440006 2025-05-31,20:12:30.000,151,11088363,124205,0,1748722349,13806.094573169998,60.06768060000468,53039.98031568 2025-05-31,20:12:31.000,151,11088327,123965,0,1748722350,13805.899220179992,60.081778860003396,53039.92441872 2025-05-31,20:12:32.000,151,11088295,124125,0,1748722351,13805.751021359996,60.039484079999966,53039.847560400005 2025-05-31,20:12:33.000,151,11088281,123925,0,1748722352,13805.54219575,60.01833669000189,53039.882496 2025-05-31,20:12:34.000,151,11088285,124085,0,1748722353,13805.41420585999,59.94784539000102,53039.90345736 2025-05-31,20:12:35.000,151,11088312,124165,0,1748722354,13805.245798109994,59.89145234999887,53039.82659904 2025-05-31,20:12:36.000,151,11088260,124085,0,1748722355,13805.158226079999,59.863255830001435,53039.847560400005 2025-05-31,20:12:37.000,151,11088289,124245,0,1748722356,13805.131280839989,59.813911919998645,53039.85454752 2025-05-31,20:12:38.000,151,11088260,124325,0,1748722357,13805.151489769989,59.73637148999842,53039.86153464 2025-05-31,20:12:39.000,151,11088260,124125,0,1748722358,13805.185171319994,59.67292932000419,53039.847560400005 2025-05-31,20:12:40.000,151,11088315,123925,0,1748722359,13805.29968859,59.6235854100014,53039.847560400005 2025-05-31,20:12:41.000,151,11088316,123925,0,1748722360,13805.37378799999,59.53899585000181,53039.85454752 2025-05-31,20:12:42.000,151,11088311,124165,0,1748722361,13805.45462371999,59.398013250000076,53039.74275360001 2025-05-31,20:12:43.000,151,11088259,124045,0,1748722362,13805.50177789,59.32047281999985,53039.798650560006 2025-05-31,20:12:44.000,151,11088291,124245,0,1748722363,13805.61629515999,59.21473587000219,53039.77070208001 2025-05-31,20:12:45.000,151,11088292,124045,0,1748722364,13805.757757669991,59.08785152999917,53039.77070208001 2025-05-31,20:12:46.000,151,11088299,123965,0,1748722365,13805.892483869997,59.003261969999585,53039.77070208001 2025-05-31,20:12:47.000,151,11088307,124245,0,1748722366,13805.966583280002,58.91162328000064,53039.77070208001 2025-05-31,20:12:48.000,151,11088307,124205,0,1748722367,13806.054155309997,58.7847389400049,53039.777689200004 2025-05-31,20:12:49.000,151,11088274,124205,0,1748722368,13806.087836860002,58.71424764000403,53039.798650560006 2025-05-31,20:12:50.000,151,11088289,124045,0,1748722369,13806.094573169998,58.60851068999909,53039.73576648 2025-05-31,20:12:51.000,151,11088312,124405,0,1748722370,13806.067627930002,58.54506852000486,53039.75672784 2025-05-31,20:12:52.000,151,11088325,123885,0,1748722371,13805.986792210002,58.45342982999864,53039.77070208001 2025-05-31,20:12:53.000,151,11088317,123844,0,1748722372,13805.825120770001,58.404085920003126,53039.72179224001 2025-05-31,20:12:54.000,151,11088325,124285,0,1748722373,13805.656713019991,58.31949636000354,53039.72179224001 2025-05-31,20:12:55.000,151,11088339,124165,0,1748722374,13805.40073324,58.29129983999883,53039.77070208001 2025-05-31,20:12:56.000,151,11088323,124085,0,1748722375,13805.205380249994,58.24900506000267,53039.78467632 2025-05-31,20:12:57.000,151,11088336,123885,0,1748722376,13804.962873089993,58.27720158000011,53039.77070208001 2025-05-31,20:12:58.000,151,11088309,124125,0,1748722377,13804.747311170002,58.33359462000226,53039.75672784 2025-05-31,20:12:59.000,151,11088256,124165,0,1748722378,13804.558694489991,58.38293852999777,53039.707818 2025-05-31,20:13:00.000,151,11088320,124205,0,1748722379,13804.40375936,58.418184180001845,53039.72179224001 2025-05-31,20:13:01.000,151,11088344,124485,0,1748722380,13804.269033159995,58.51687200000015,53039.609998320004 2025-05-31,20:13:02.000,151,11088292,124685,0,1748722381,13804.167988509995,58.62965808000445,53039.62397256001 2025-05-31,20:13:03.000,151,11088279,124565,0,1748722382,13804.10062541,58.763591549999546,53039.512178640005 2025-05-31,20:13:04.000,151,11088293,124125,0,1748722383,13804.08041648,58.819984590001695,53039.53314000001 2025-05-31,20:13:05.000,151,11088321,124165,0,1748722384,13804.03999862,58.89047589000256,53039.512178640005 2025-05-31,20:13:06.000,151,11088313,123965,0,1748722385,13804.03999862,58.97506545000215,53039.44929456 2025-05-31,20:13:07.000,151,11088317,124285,0,1748722386,13804.01305337999,59.02440935999766,53039.358462 2025-05-31,20:13:08.000,151,11088272,124085,0,1748722387,13804.006317069994,59.08785152999917,53039.35147488 2025-05-31,20:13:09.000,151,11088332,124125,0,1748722388,13804.06020755,59.221785000001546,53039.33750064001 2025-05-31,20:13:10.000,151,11088248,124325,0,1748722389,13804.14104327,59.32752194999921,53039.37942336 2025-05-31,20:13:11.000,151,11088344,124245,0,1748722390,13804.34313257,59.454406290002225,53039.358462 2025-05-31,20:13:12.000,151,11088313,124125,0,1748722391,13804.578903419992,59.61653628000204,53039.2536552 2025-05-31,20:13:13.000,151,11088338,123965,0,1748722392,13804.875301059998,59.79981365999993,53039.246668080006 2025-05-31,20:13:14.000,151,11088341,124045,0,1748722393,13805.27947966,60.00423843000317,53039.19775824001 2025-05-31,20:13:15.000,151,11088329,124125,0,1748722394,13805.737548739991,60.23685972000385,53039.2536552 2025-05-31,20:13:16.000,151,11088305,124125,0,1748722395,13806.209090439988,60.4271862300011,53039.28160368 2025-05-31,20:13:17.000,151,11088320,124125,0,1748722396,13806.66042321,60.624561869997706,53039.31653928001 2025-05-31,20:13:18.000,151,11088342,124325,0,1748722397,13807.091547049997,60.74439708000136,53039.358462 2025-05-31,20:13:19.000,151,11088321,124125,0,1748722398,13807.455307789998,60.87128142000438,53039.40038472 2025-05-31,20:13:20.000,151,11088319,124045,0,1748722399,13807.805595909995,60.99816576000012,53039.47724304 2025-05-31,20:13:21.000,151,11088277,123925,0,1748722400,13808.108729859996,61.089804449999065,53039.64493392 2025-05-31,20:13:22.000,151,11088337,124005,0,1748722401,13808.256928679992,61.16029574999993,53039.64493392 2025-05-31,20:13:23.000,151,11088294,124045,0,1748722402,13808.364709640002,61.24488530999952,53039.65890816 2025-05-31,20:13:24.000,151,11088287,124125,0,1748722403,13808.391654879997,61.28013096000359,53039.79166344001 2025-05-31,20:13:25.000,151,11088359,124085,0,1748722404,13808.317555469992,61.3294748699991,53039.85454752 2025-05-31,20:13:26.000,151,11088285,124365,0,1748722405,13808.277137609992,61.34357312999782,53039.86852176001 2025-05-31,20:13:27.000,151,11088317,124165,0,1748722406,13808.10199355,61.371769650002534,53039.93839296001 2025-05-31,20:13:28.000,151,11088316,124245,0,1748722407,13807.886431629995,61.33652399999846,53040.02922552 2025-05-31,20:13:29.000,151,11088295,124365,0,1748722408,13807.61024291999,61.28718009000295,53040.0921096 2025-05-31,20:13:30.000,151,11088286,124085,0,1748722409,13807.280163729993,61.195541400004004,53040.15499368001 2025-05-31,20:13:31.000,151,11088343,124725,0,1748722410,13806.929875609996,61.15324662000057,53040.1969164 2025-05-31,20:13:32.000,151,11088279,124725,0,1748722411,13806.5189607,61.089804449999065,53040.231852000004 2025-05-31,20:13:33.000,151,11088291,124965,0,1748722412,13806.168672579988,61.02636228000483,53040.280761840004 2025-05-31,20:13:34.000,151,11088283,124605,0,1748722413,13805.784702910001,60.948821850004606,53040.35762016 2025-05-31,20:13:35.000,151,11088325,124245,0,1748722414,13805.387260619995,60.82898664000095,53040.36460728 2025-05-31,20:13:36.000,151,11088291,124565,0,1748722415,13805.070654049989,60.71620056000393,53040.301723200006 2025-05-31,20:13:37.000,151,11088327,124685,0,1748722416,13804.713629619997,60.547021440004755,53040.24582624001 2025-05-31,20:13:38.000,151,11088266,124445,0,1748722417,13804.35660518999,60.43423536000046,53040.31569744 2025-05-31,20:13:39.000,151,11088321,124485,0,1748722418,13803.97263551999,60.265056240001286,53040.30871032 2025-05-31,20:13:40.000,151,11088306,123844,0,1748722419,13803.568456920002,60.13817189999827,53040.27377472001 2025-05-31,20:13:41.000,151,11088296,124605,0,1748722420,13803.16427832,60.02538582000125,53040.22486488001 2025-05-31,20:13:42.000,151,11088349,124725,0,1748722421,13802.726418169994,59.96194364999974,53040.21787776 2025-05-31,20:13:43.000,151,11088288,124605,0,1748722422,13802.430020530002,59.912599740004225,53040.134032320006 2025-05-31,20:13:44.000,151,11088331,124725,0,1748722423,13802.153831819996,59.98309103999782,53040.07114824 2025-05-31,20:13:45.000,151,11088303,124885,0,1748722424,13801.96521514,60.053582339998684,53040.05018688 2025-05-31,20:13:46.000,151,11088354,124725,0,1748722425,13801.84396156,60.23685972000385,53039.95935432001 2025-05-31,20:13:47.000,151,11088344,124925,0,1748722426,13801.830488939995,60.4271862300011,53039.917431600006 2025-05-31,20:13:48.000,151,11088328,124685,0,1748722427,13801.911324659995,60.64570926000306,53039.80563768 2025-05-31,20:13:49.000,151,11088351,123925,0,1748722428,13802.052787169996,60.89242881000246,53039.73576648 2025-05-31,20:13:50.000,151,11088266,123965,0,1748722429,13802.254876469997,61.188492270004645,53039.728779360004 2025-05-31,20:13:51.000,151,11088326,124125,0,1748722430,13802.591691969988,61.41406442999869,53039.68685664 2025-05-31,20:13:52.000,151,11088329,124325,0,1748722431,13802.8813533,61.61848920000193,53039.67288240001 2025-05-31,20:13:53.000,151,11088331,123844,0,1748722432,13803.11712414999,61.69602963000216,53039.64493392 2025-05-31,20:13:54.000,151,11088283,124165,0,1748722433,13803.272059279996,61.75242267000431,53039.60301120001 2025-05-31,20:13:55.000,151,11088259,124645,0,1748722434,13803.440467029992,61.74537353999767,53039.609998320004 2025-05-31,20:13:56.000,151,11088312,124325,0,1748722435,13803.507830130002,61.70307876000152,53039.59602408 2025-05-31,20:13:57.000,151,11088339,124325,0,1748722436,13803.474148579997,61.60439094000321,53039.60301120001 2025-05-31,20:13:58.000,151,11088308,124125,0,1748722437,13803.352894999996,61.498653989998274,53039.61698544 2025-05-31,20:13:59.000,151,11088308,124325,0,1748722438,13803.191223559996,61.23783618000016,53039.65890816 2025-05-31,20:14:00.000,151,11088321,124125,0,1748722439,13803.04302474,61.096853579998424,53039.679869520005 2025-05-31,20:14:01.000,151,11088283,123844,0,1748722440,13802.81399019999,60.8853796800031,53039.6379468 2025-05-31,20:14:02.000,151,11088304,124045,0,1748722441,13802.524328869993,60.74439708000136,53039.5680756 2025-05-31,20:14:03.000,151,11088303,124205,0,1748722442,13802.328975880002,60.61751273999835,53039.4982044 2025-05-31,20:14:04.000,151,11088315,124245,0,1748722443,13802.187513370001,60.490628400002606,53039.47025592 2025-05-31,20:14:05.000,151,11088322,123925,0,1748722444,13802.02584193,60.328498410002794,53039.37243624 2025-05-31,20:14:06.000,151,11088367,124245,0,1748722445,13801.96521514,60.19456494000042,53039.246668080006 2025-05-31,20:14:07.000,151,11088320,123805,0,1748722446,13801.87764310999,60.088827990002756,53039.19077112 2025-05-31,20:14:08.000,151,11088277,124125,0,1748722447,13801.87764310999,59.99014017000445,53039.127887040006 2025-05-31,20:14:09.000,151,11088376,124045,0,1748722448,13801.96521514,59.88440321999951,53039.07199008001 2025-05-31,20:14:10.000,151,11088289,124205,0,1748722449,13802.032578239996,59.806862789999286,53039.009106000005 2025-05-31,20:14:11.000,151,11088368,124165,0,1748722450,13802.261612779992,59.72932235999906,53038.91827344 2025-05-31,20:14:12.000,151,11088274,124205,0,1748722451,13802.470438390003,59.630634540000756,53038.83442800001 2025-05-31,20:14:13.000,151,11088287,123885,0,1748722452,13802.692736619989,59.56719236999925,53038.77853104 2025-05-31,20:14:14.000,151,11088302,124045,0,1748722453,13802.90156223,59.4755536800003,53038.76455680001 2025-05-31,20:14:15.000,151,11088323,123965,0,1748722454,13803.07670628999,59.419160639998154,53038.75756968 2025-05-31,20:14:16.000,151,11088357,124085,0,1748722455,13803.332686069996,59.34866934000456,53038.7296212 2025-05-31,20:14:17.000,151,11088313,124165,0,1748722456,13803.460675959992,59.31342369000049,53038.7296212 2025-05-31,20:14:18.000,151,11088278,124005,0,1748722457,13803.602138469992,59.31342369000049,53038.70865984 2025-05-31,20:14:19.000,151,11088242,124045,0,1748722458,13803.817700389998,59.34162020999793,53038.68071136 2025-05-31,20:14:20.000,151,11088296,124165,0,1748722459,13804.066943859994,59.39096412000072,53038.70865984 2025-05-31,20:14:21.000,151,11088319,124325,0,1748722460,13804.329659949995,59.419160639998154,53038.63878864 2025-05-31,20:14:22.000,151,11088331,124325,0,1748722461,13804.605848660001,59.50375019999774,53038.71564696001 2025-05-31,20:14:23.000,151,11088282,124325,0,1748722462,13804.902246299993,59.54604498000117,53038.70167272 2025-05-31,20:14:24.000,151,11088311,124165,0,1748722463,13805.23232548999,59.60948715000268,53038.61782728001 2025-05-31,20:14:25.000,151,11088314,124085,0,1748722464,13805.49504157999,59.70817497000098,53038.65276288 2025-05-31,20:14:26.000,151,11088364,124125,0,1748722465,13805.858802319992,59.74342061999778,53038.63878864 2025-05-31,20:14:27.000,151,11088289,124165,0,1748722466,13806.182145199993,59.820961049998004,53038.63180152 2025-05-31,20:14:28.000,151,11088301,124085,0,1748722467,13806.465070219994,59.88440321999951,53038.61084016 2025-05-31,20:14:29.000,151,11088344,124085,0,1748722468,13806.75473154999,59.919648870003584,53038.673724240005 2025-05-31,20:14:30.000,151,11088312,124205,0,1748722469,13806.929875609996,59.919648870003584,53038.743595440006 2025-05-31,20:14:31.000,151,11088317,123725,0,1748722470,13807.071338119997,59.89850147999823,53038.77853104 2025-05-31,20:14:32.000,151,11088323,124445,0,1748722471,13807.239745869992,59.89145234999887,53038.890324960004 2025-05-31,20:14:33.000,151,11088306,123805,0,1748722472,13807.253218489997,59.835059310004,53038.890324960004 2025-05-31,20:14:34.000,151,11088277,124165,0,1748722473,13807.253218489997,59.78571540000121,53038.99513176 2025-05-31,20:14:35.000,151,11088344,123965,0,1748722474,13807.239745869992,59.806862789999286,53039.14884840001 2025-05-31,20:14:36.000,151,11088365,124205,0,1748722475,13807.219536939992,59.806862789999286,53039.26762944001 2025-05-31,20:14:37.000,151,11088317,124165,0,1748722476,13807.219536939992,59.78571540000121,53039.2536552 2025-05-31,20:14:38.000,151,11088290,124125,0,1748722477,13807.293636349998,59.835059310004,53039.28859080001 2025-05-31,20:14:39.000,151,11088293,123965,0,1748722478,13807.408153619988,59.92669800000294,53039.358462 2025-05-31,20:14:40.000,151,11088290,124045,0,1748722479,13807.583297679994,60.01128756000253,53039.47025592 2025-05-31,20:14:41.000,151,11088282,124125,0,1748722480,13807.906640559995,60.13112276999891,53039.45628168001 2025-05-31,20:14:42.000,151,11088301,124165,0,1748722481,13808.304082850002,60.265056240001286,53039.50519152001 2025-05-31,20:14:43.000,151,11088266,124205,0,1748722482,13808.755415619999,60.448333619999175,53039.52615288 2025-05-31,20:14:44.000,151,11088328,124325,0,1748722483,13809.2808478,60.66685665000114,53039.6379468 2025-05-31,20:14:45.000,151,11088296,124125,0,1748722484,13809.786071049988,60.82193751000159,53039.70083088001 2025-05-31,20:14:46.000,151,11088379,123925,0,1748722485,13810.31823954,61.075706190000346,53039.83358616 2025-05-31,20:14:47.000,151,11088289,124165,0,1748722486,13810.735890759992,61.25193443999888,53039.95935432001 2025-05-31,20:14:48.000,151,11088240,124165,0,1748722487,13811.099651499993,61.45635921000212,53040.04319976 2025-05-31,20:14:49.000,151,11088298,124365,0,1748722488,13811.42973068999,61.64668571999937,53040.1969164 2025-05-31,20:14:50.000,151,11088366,123925,0,1748722489,13811.71939202,61.759471800003666,53040.350633040005 2025-05-31,20:14:51.000,151,11088307,125205,0,1748722490,13811.934953939992,61.88635613999941,53040.43447848 2025-05-31,20:14:52.000,151,11088294,124165,0,1748722491,13811.961899180002,62.0343878700005,53040.57422088 2025-05-31,20:14:53.000,151,11088287,124165,0,1748722492,13811.948426559997,62.126026559999445,53040.71396328 2025-05-31,20:14:54.000,151,11088293,124205,0,1748722493,13811.833909289991,62.231763510004384,53040.84671856001 2025-05-31,20:14:55.000,151,11088264,124085,0,1748722494,13811.604874749995,62.25291090000246,53040.91658976001 2025-05-31,20:14:56.000,151,11088280,124165,0,1748722495,13811.342158659994,62.27405829000054,53041.04235792001 2025-05-31,20:14:57.000,151,11088295,124045,0,1748722496,13811.065969949988,62.25996003000182,53041.12620336 2025-05-31,20:14:58.000,151,11088278,124205,0,1748722497,13810.884089580002,62.189468730000954,53041.2449844 2025-05-31,20:14:59.000,151,11088276,124365,0,1748722498,13810.729154449997,62.06963352000457,53041.34979120001 2025-05-31,20:15:00.000,151,11088337,124245,0,1748722499,13810.587691939996,61.92160179000348,53041.34280408 2025-05-31,20:15:01.000,151,11088323,124325,0,1748722500,13810.486647289996,61.69602963000216,53041.34280408 2025-05-31,20:15:02.000,151,11088285,124365,0,1748722501,13810.47317466999,61.40701529999933,53041.405688160005 2025-05-31,20:15:03.000,151,11088283,124085,0,1748722502,13810.54053777,61.05455880000227,53041.39870104001 2025-05-31,20:15:04.000,151,11088278,124165,0,1748722503,13810.648318729996,60.6386601300037,53041.48254648 2025-05-31,20:15:05.000,151,11088329,123925,0,1748722504,13810.702209210001,60.19456494000042,53041.48254648 2025-05-31,20:15:06.000,151,11088326,124005,0,1748722505,13810.749363379997,59.71522410000034,53041.53844344 2025-05-31,20:15:07.000,151,11088350,124085,0,1748722506,13810.634846109991,59.271128910004336,53041.5594048 2025-05-31,20:15:08.000,151,11088290,123965,0,1748722507,13810.45970205,58.80588633000298,53041.60831464 2025-05-31,20:15:09.000,151,11088262,124125,0,1748722508,13810.163304409994,58.48162635000335,53041.622288880004 2025-05-31,20:15:10.000,151,11088293,124125,0,1748722509,13809.799543669993,58.19966114999988,53041.622288880004 2025-05-31,20:15:11.000,151,11088276,124485,0,1748722510,13809.469464479997,58.03048203000071,53041.622288880004 2025-05-31,20:15:12.000,151,11088301,124165,0,1748722511,13809.146121599995,57.94589247000113,53041.573379040005 2025-05-31,20:15:13.000,151,11088280,123925,0,1748722512,13808.883405509994,57.93179421000241,53041.629276 2025-05-31,20:15:14.000,151,11088278,124085,0,1748722513,13808.681316209993,58.02343290000135,53041.58036616 2025-05-31,20:15:15.000,151,11088331,124325,0,1748722514,13808.519644769993,58.15031724000437,53041.60132752 2025-05-31,20:15:16.000,151,11088273,124045,0,1748722515,13808.472490599997,58.33359462000226,53041.51748208001 2025-05-31,20:15:17.000,151,11088280,124165,0,1748722516,13808.391654879997,58.5732650400023,53041.524469200005 2025-05-31,20:15:18.000,151,11088311,124085,0,1748722517,13808.418600119992,58.85523023999849,53041.51049496 2025-05-31,20:15:19.000,151,11088323,124085,0,1748722518,13808.519644769993,59.13719544000196,53041.49652072001 2025-05-31,20:15:20.000,151,11088304,124365,0,1748722519,13808.647634659988,59.405062379999436,53041.426649520006 2025-05-31,20:15:21.000,151,11088311,123965,0,1748722520,13808.863196579994,59.67292932000419,53041.454598000004 2025-05-31,20:15:22.000,151,11088268,124045,0,1748722521,13809.065285879995,59.856206700002076,53041.475559360006 2025-05-31,20:15:23.000,151,11088294,124205,0,1748722522,13809.2808478,60.00423843000317,53041.405688160005 2025-05-31,20:15:24.000,151,11088287,124205,0,1748722523,13809.408837689996,60.13817189999827,53041.405688160005 2025-05-31,20:15:25.000,151,11088340,124165,0,1748722524,13809.543563890002,60.15931929000362,53041.37075256 2025-05-31,20:15:26.000,151,11088369,123925,0,1748722525,13809.597454369992,60.20161406999978,53041.44062376 2025-05-31,20:15:27.000,151,11088280,124165,0,1748722526,13809.523354960002,60.20161406999978,53041.475559360006 2025-05-31,20:15:28.000,151,11088320,124165,0,1748722527,13809.368419829996,60.145221030004905,53041.51748208001 2025-05-31,20:15:29.000,151,11088293,124125,0,1748722528,13809.11244004999,60.10997538000083,53041.49652072001 2025-05-31,20:15:30.000,151,11088324,124005,0,1748722529,13808.822778719994,60.03243495000061,53041.56639192001 2025-05-31,20:15:31.000,151,11088283,124485,0,1748722530,13808.492699529997,60.01128756000253,53041.54543056001 2025-05-31,20:15:32.000,151,11088332,123965,0,1748722531,13808.169356649996,60.053582339998684,53041.53145632 2025-05-31,20:15:33.000,151,11088319,124205,0,1748722532,13807.92011318,60.081778860003396,53041.48254648 2025-05-31,20:15:34.000,151,11088270,124125,0,1748722533,13807.69781495,60.16636842000298,53041.43363664 2025-05-31,20:15:35.000,151,11088344,124045,0,1748722534,13807.664133399994,60.279154500000004,53041.43363664 2025-05-31,20:15:36.000,151,11088287,123925,0,1748722535,13807.69781495,60.42013710000174,53041.27992000001 2025-05-31,20:15:37.000,151,11088247,124165,0,1748722536,13807.866222699995,60.63161100000434,53041.286907120004 2025-05-31,20:15:38.000,151,11088310,124245,0,1748722537,13808.095257239991,60.80079012000351,53041.25197152001 2025-05-31,20:15:39.000,151,11088264,124205,0,1748722538,13808.391654879997,60.99816576000012,53041.19607456 2025-05-31,20:15:40.000,151,11088294,124005,0,1748722539,13808.782360859994,61.146197490001214,53041.18210032001 2025-05-31,20:15:41.000,151,11088337,124045,0,1748722540,13809.226957319996,61.25193443999888,53041.09825488 2025-05-31,20:15:42.000,151,11088278,124325,0,1748722541,13809.644608540002,61.28013096000359,53041.09825488 2025-05-31,20:15:43.000,151,11088285,124205,0,1748722542,13810.055523449999,61.28718009000295,53041.140177600006 2025-05-31,20:15:44.000,151,11088286,123965,0,1748722543,13810.486647289996,61.22373792000144,53041.18210032001 2025-05-31,20:15:45.000,151,11088273,123965,0,1748722544,13810.850408029997,61.075706190000346,53041.16812608 2025-05-31,20:15:46.000,151,11088325,124165,0,1748722545,13811.153541979998,60.92062532999989,53041.23101016001 2025-05-31,20:15:47.000,151,11088288,124205,0,1748722546,13811.402785449995,60.71620056000393,53041.26594576 2025-05-31,20:15:48.000,151,11088310,124485,0,1748722547,13811.625083679995,60.61751273999835,53041.30088136001 2025-05-31,20:15:49.000,151,11088273,124325,0,1748722548,13811.854118219992,60.462431879997894,53041.3148556 2025-05-31,20:15:50.000,151,11088334,124165,0,1748722549,13812.157252169993,60.272105370000645,53041.43363664 2025-05-31,20:15:51.000,151,11088248,124325,0,1748722550,13812.534485529999,60.152270160004264,53041.39870104001 2025-05-31,20:15:52.000,151,11088312,124165,0,1748722551,13812.93866413,60.102926250001474,53041.4895336 2025-05-31,20:15:53.000,151,11088234,124325,0,1748722552,13813.470832619998,60.01833669000189,53041.4895336 2025-05-31,20:15:54.000,151,11088260,124165,0,1748722553,13813.95584694,59.95489452000038,53041.58036616 2025-05-31,20:15:55.000,151,11088273,124085,0,1748722554,13814.454333879992,59.82801018000464,53041.58036616 2025-05-31,20:15:56.000,151,11088275,124285,0,1748722555,13814.94608450999,59.806862789999286,53041.65023736 2025-05-31,20:15:57.000,151,11088292,123965,0,1748722556,13815.33679049,59.79981365999993,53041.789979760004 2025-05-31,20:15:58.000,151,11088275,124085,0,1748722557,13815.740969090002,59.75751888000377,53041.86683808 2025-05-31,20:15:59.000,151,11088240,124245,0,1748722558,13816.071048279999,59.73637148999842,53041.908760800005 2025-05-31,20:16:00.000,151,11088297,124205,0,1748722559,13816.380918539995,59.70817497000098,53042.04850320001 2025-05-31,20:16:01.000,151,11088281,124485,0,1748722560,13816.643634629996,59.72932235999906,53042.146322880006 2025-05-31,20:16:02.000,151,11088335,124245,0,1748722561,13816.859196550002,59.71522410000034,53042.25112968 2025-05-31,20:16:03.000,151,11088257,124205,0,1748722562,13817.027604299998,59.74342061999778,53042.34894936 2025-05-31,20:16:04.000,151,11088283,124045,0,1748722563,13817.196012049993,59.7222732299997,53042.54458872 2025-05-31,20:16:05.000,151,11088336,124325,0,1748722564,13817.34421086999,59.72932235999906,53042.57253720001 2025-05-31,20:16:06.000,151,11088267,124125,0,1748722565,13817.42504658999,59.75751888000377,53042.677344 2025-05-31,20:16:07.000,151,11088319,124285,0,1748722566,13817.49240969,59.70112584000162,53042.77516368 2025-05-31,20:16:08.000,151,11088286,124165,0,1748722567,13817.539563859995,59.66588019000483,53042.865996240005 2025-05-31,20:16:09.000,151,11088301,124125,0,1748722568,13817.68776267999,59.65883105999819,53042.94285456 2025-05-31,20:16:10.000,151,11088329,124285,0,1748722569,13817.842697809996,59.637683670000115,53043.06862272 2025-05-31,20:16:11.000,151,11088275,123925,0,1748722570,13818.024578179997,59.60243802000332,53043.11054544 2025-05-31,20:16:12.000,151,11088308,124125,0,1748722571,13818.267085339998,59.6235854100014,53043.18740376 2025-05-31,20:16:13.000,151,11088269,124245,0,1748722572,13818.523065119989,59.630634540000756,53043.24330072001 2025-05-31,20:16:14.000,151,11088262,124125,0,1748722573,13818.819462759995,59.5883397600046,53043.3061848 2025-05-31,20:16:15.000,151,11088294,123925,0,1748722574,13819.142805639996,59.57424149999861,53043.33413328 2025-05-31,20:16:16.000,151,11088282,124205,0,1748722575,13819.439203280002,59.510799330004374,53043.47387568 2025-05-31,20:16:17.000,151,11088292,124245,0,1748722576,13819.681710439989,59.54604498000117,53043.59964384001 2025-05-31,20:16:18.000,151,11088289,124085,0,1748722577,13819.86359080999,59.49670106999838,53043.73239912 2025-05-31,20:16:19.000,151,11088276,123805,0,1748722578,13820.09262535,59.461455420001585,53043.77432184001 2025-05-31,20:16:20.000,151,11088286,124365,0,1748722579,13820.227351549991,59.39096412000072,53043.94201272001 2025-05-31,20:16:21.000,151,11088331,124245,0,1748722580,13820.314923580001,59.34866934000456,53044.04681952 2025-05-31,20:16:22.000,151,11088277,124205,0,1748722581,13820.422704539997,59.36981673000264,53044.22848464001 2025-05-31,20:16:23.000,151,11088282,124045,0,1748722582,13820.429440849992,59.42620977000479,53044.34726568001 2025-05-31,20:16:24.000,151,11088310,124165,0,1748722583,13820.402495609997,59.42620977000479,53044.48700808001 2025-05-31,20:16:25.000,151,11088317,124405,0,1748722584,13820.308187269991,59.517848460003734,53044.57085352 2025-05-31,20:16:26.000,151,11088294,124085,0,1748722585,13820.180197379996,59.61653628000204,53044.640724720004 2025-05-31,20:16:27.000,151,11088312,124205,0,1748722586,13820.038734869995,59.74342061999778,53044.71758304 2025-05-31,20:16:28.000,151,11088297,123965,0,1748722587,13819.92421759999,59.870304960000794,53044.87129968001 2025-05-31,20:16:29.000,151,11088332,124285,0,1748722588,13819.755809849994,60.01833669000189,53044.89924816001 2025-05-31,20:16:30.000,151,11088312,124165,0,1748722589,13819.594138409993,60.19456494000042,53044.94815800001 2025-05-31,20:16:31.000,151,11088339,123925,0,1748722590,13819.418994350002,60.36374405999959,53045.045977680005 2025-05-31,20:16:32.000,151,11088327,123844,0,1748722591,13819.243850289997,60.497677530001965,53045.108861759996 2025-05-31,20:16:33.000,151,11088279,124245,0,1748722592,13819.01481575,60.51882492000004,53045.15777160001 2025-05-31,20:16:34.000,151,11088277,123885,0,1748722593,13818.78578120999,60.53997230999812,53045.18572008001 2025-05-31,20:16:35.000,151,11088252,124245,0,1748722594,13818.60390083999,60.51882492000004,53045.24860416 2025-05-31,20:16:36.000,151,11088299,124325,0,1748722595,13818.334448439993,60.455382749998535,53045.26956552 2025-05-31,20:16:37.000,151,11088287,124125,0,1748722596,13818.078468660002,60.39898971000366,53045.311488240004 2025-05-31,20:16:38.000,151,11088306,124205,0,1748722597,13817.8359615,60.328498410002794,53045.36039808 2025-05-31,20:16:39.000,151,11088324,124125,0,1748722598,13817.64734481999,60.215712329998496,53045.381359440005 2025-05-31,20:16:40.000,151,11088317,124325,0,1748722599,13817.54630016999,60.095877120002115,53045.40232080001 2025-05-31,20:16:41.000,151,11088280,124125,0,1748722600,13817.53282755,59.98309103999782,53045.45123064001 2025-05-31,20:16:42.000,151,11088278,124325,0,1748722601,13817.54630016999,59.88440321999951,53045.42328216001 2025-05-31,20:16:43.000,151,11088289,124245,0,1748722602,13817.62713588999,59.72932235999906,53045.37437232001 2025-05-31,20:16:44.000,151,11088335,124205,0,1748722603,13817.73491685,59.67292932000419,53045.45123064001 2025-05-31,20:16:45.000,151,11088274,124125,0,1748722604,13817.72818053999,59.61653628000204,53045.36039808 2025-05-31,20:16:46.000,151,11088356,124205,0,1748722605,13817.761862089996,59.55309411000053,53045.41629504 2025-05-31,20:16:47.000,151,11088304,124365,0,1748722606,13817.782071019996,59.48260280999966,53045.26956552 2025-05-31,20:16:48.000,151,11088326,124005,0,1748722607,13817.74838946999,59.38391499000136,53045.24860416 2025-05-31,20:16:49.000,151,11088303,124125,0,1748722608,13817.79554364,59.271128910004336,53045.2276428 2025-05-31,20:16:50.000,151,11088286,124245,0,1748722609,13817.73491685,59.1301463100026,53045.262578400005 2025-05-31,20:16:51.000,151,11088256,124405,0,1748722610,13817.73491685,58.90457415000128,53045.1927072 2025-05-31,20:16:52.000,151,11088298,124165,0,1748722611,13817.72818053999,58.66490373000124,53045.17174584 2025-05-31,20:16:53.000,151,11088346,124165,0,1748722612,13817.809016259991,58.35474201000034,53045.094887520005 2025-05-31,20:16:54.000,151,11088351,124045,0,1748722613,13817.889851979991,58.065727680004784,53045.05995192 2025-05-31,20:16:55.000,151,11088285,123885,0,1748722614,13817.997632940001,57.75556596000388,53045.05995192 2025-05-31,20:16:56.000,151,11088331,124325,0,1748722615,13818.179513310002,57.367863810002746,53044.99008072001 2025-05-31,20:16:57.000,151,11088280,124085,0,1748722616,13818.267085339998,57.05065296000248,53044.941170879996 2025-05-31,20:16:58.000,151,11088343,124045,0,1748722617,13818.341184749988,56.8532773199986,53044.941170879996 2025-05-31,20:16:59.000,151,11088270,124285,0,1748722618,13818.54327404999,56.53606646999833,53044.89226104 2025-05-31,20:17:00.000,151,11088299,123885,0,1748722619,13818.66452762999,56.2611504000015,53044.87129968001 2025-05-31,20:17:01.000,151,11088312,124325,0,1748722620,13818.82619906999,56.042627369999536,53044.78745424 2025-05-31,20:17:02.000,151,11088263,124485,0,1748722621,13819.05523361,55.89459563999844,53044.73155728001 2025-05-31,20:17:03.000,151,11088338,124485,0,1748722622,13819.210168739992,55.73246564999863,53044.7385444 2025-05-31,20:17:04.000,151,11088325,124165,0,1748722623,13819.338158630002,55.60558131000289,53044.73155728001 2025-05-31,20:17:05.000,151,11088328,123965,0,1748722624,13819.493093759993,55.54918827000074,53044.68963456 2025-05-31,20:17:06.000,151,11088282,124245,0,1748722625,13819.580665789988,55.57033565999882,53044.69662168 2025-05-31,20:17:07.000,151,11088278,124205,0,1748722626,13819.648028889998,55.52804088000266,53044.63373760001 2025-05-31,20:17:08.000,151,11088311,124325,0,1748722627,13819.674974129994,55.57738478999818,53044.60578912001 2025-05-31,20:17:09.000,151,11088302,123925,0,1748722628,13819.76254615999,55.640826959999686,53044.591814880005 2025-05-31,20:17:10.000,151,11088306,124525,0,1748722629,13819.90400866999,55.72541651999927,53044.52194368 2025-05-31,20:17:11.000,151,11088303,124325,0,1748722630,13820.11283428,55.866399120001006,53044.591814880005 2025-05-31,20:17:12.000,151,11088288,124165,0,1748722631,13820.402495609997,55.9016447699978,53044.58482776001 2025-05-31,20:17:13.000,151,11088341,124245,0,1748722632,13820.624793839997,56.00033259000338,53044.5289308 2025-05-31,20:17:14.000,151,11088354,124405,0,1748722633,13820.941400409989,56.06377476000489,53044.542905040005 2025-05-31,20:17:15.000,151,11088326,124245,0,1748722634,13821.2714796,56.13426605999848,53044.57085352 2025-05-31,20:17:16.000,151,11088308,124085,0,1748722635,13821.615031410001,56.26819953000086,53044.57085352 2025-05-31,20:17:17.000,151,11088255,124165,0,1748722636,13821.985528459998,56.282297789999575,53044.61976336 2025-05-31,20:17:18.000,151,11088308,124165,0,1748722637,13822.275189789994,56.31754344000365,53044.65469896001 2025-05-31,20:17:19.000,151,11088329,124165,0,1748722638,13822.5513785,56.338690830001724,53044.69662168 2025-05-31,20:17:20.000,151,11088330,124125,0,1748722639,13822.807358279992,56.331641700002365,53044.759505760005 2025-05-31,20:17:21.000,151,11088343,124165,0,1748722640,13823.016183890002,56.30344517999765,53044.83636408 2025-05-31,20:17:22.000,151,11088248,124045,0,1748722641,13823.184591639998,56.331641700002365,53044.941170879996 2025-05-31,20:17:23.000,151,11088325,124085,0,1748722642,13823.245218429998,56.275248660000216,53045.01104208 2025-05-31,20:17:24.000,151,11088308,124325,0,1748722643,13823.386680939999,56.29639604999829,53045.0529648 2025-05-31,20:17:25.000,151,11088264,124405,0,1748722644,13823.6291881,56.25410127000214,53045.15078448 2025-05-31,20:17:26.000,151,11088282,124205,0,1748722645,13823.885167879991,56.21180648999871,53045.2276428 2025-05-31,20:17:27.000,151,11088291,124285,0,1748722646,13824.188301829992,56.13426605999848,53045.311488240004 2025-05-31,20:17:28.000,151,11088310,124285,0,1748722647,13824.565535189999,56.03557824000018,53045.51411472 2025-05-31,20:17:29.000,151,11088325,124245,0,1748722648,13824.88214175999,55.8029569499995,53045.52808896 2025-05-31,20:17:30.000,151,11088233,124165,0,1748722649,13825.05054951,55.63377783000033,53045.549050320005 2025-05-31,20:17:31.000,151,11088279,124325,0,1748722650,13825.239166189996,55.344763500004774,53045.73071544 2025-05-31,20:17:32.000,151,11088271,124445,0,1748722651,13825.380628699997,55.12624047000281,53045.84949648 2025-05-31,20:17:33.000,151,11088252,124165,0,1748722652,13825.454728110002,54.85837352999806,53045.91238056 2025-05-31,20:17:34.000,151,11088270,124125,0,1748722653,13825.562509069998,54.63280137000402,53045.97526464001 2025-05-31,20:17:35.000,151,11088283,124285,0,1748722654,13825.737653129989,54.379032689997985,53046.03814872 2025-05-31,20:17:36.000,151,11088311,124365,0,1748722655,13825.973423979995,54.15346053000394,53046.12199416001 2025-05-31,20:17:37.000,151,11088275,124085,0,1748722656,13826.26308530999,53.93493750000198,53046.219813840005 2025-05-31,20:17:38.000,151,11088289,124285,0,1748722657,13826.599900809997,53.737561859998095,53046.33160776001 2025-05-31,20:17:39.000,151,11088295,124485,0,1748722658,13827.017552029989,53.54018622000149,53046.44340168 2025-05-31,20:17:40.000,151,11088337,124365,0,1748722659,13827.36110383999,53.40625274999911,53046.52026 2025-05-31,20:17:41.000,151,11088316,124205,0,1748722660,13827.731600890002,53.31461406000017,53046.54820848001 2025-05-31,20:17:42.000,151,11088334,124285,0,1748722661,13828.095361629988,53.23707362999994,53046.69493800001 2025-05-31,20:17:43.000,151,11088284,124045,0,1748722662,13828.45912236999,53.26527015000465,53046.79275768001 2025-05-31,20:17:44.000,151,11088306,124325,0,1748722663,13828.7487837,53.328712319998886,53046.939487200005 2025-05-31,20:17:45.000,151,11088280,124125,0,1748722664,13829.045181339992,53.48379317999934,53047.03730688 2025-05-31,20:17:46.000,151,11088265,124085,0,1748722665,13829.334842669989,53.66002142999787,53047.19102352 2025-05-31,20:17:47.000,151,11088308,124365,0,1748722666,13829.523459349999,53.92788837000262,53047.23993336 2025-05-31,20:17:48.000,151,11088345,124365,0,1748722667,13829.691867099995,54.238050090003526,53047.33076592 2025-05-31,20:17:49.000,151,11088298,124125,0,1748722668,13829.84006591999,54.59050659000059,53047.442559840005 2025-05-31,20:17:50.000,151,11088289,124245,0,1748722669,13829.981528429991,54.94296308999765,53047.568328 2025-05-31,20:17:51.000,151,11088325,124405,0,1748722670,13830.082573079992,55.288370460002625,53047.69409616 2025-05-31,20:17:52.000,151,11088311,124445,0,1748722671,13830.190354040002,55.53509001000202,53047.79890296001 2025-05-31,20:17:53.000,151,11088305,124325,0,1748722672,13830.257717139997,55.78180956000142,53047.90370976 2025-05-31,20:17:54.000,151,11088259,124125,0,1748722673,13830.176881419997,55.97918519999803,53048.00152944 2025-05-31,20:17:55.000,151,11088323,124165,0,1748722674,13830.170145110002,56.091971280002326,53048.09934912 2025-05-31,20:17:56.000,151,11088320,124325,0,1748722675,13830.102782009992,56.14131518999784,53048.23909152 2025-05-31,20:17:57.000,151,11088274,124325,0,1748722676,13830.042155219991,56.099020410001685,53048.350885440006 2025-05-31,20:17:58.000,151,11088329,124365,0,1748722677,13829.86027484999,56.099020410001685,53048.4067824 2025-05-31,20:17:59.000,151,11088293,124245,0,1748722678,13829.72554865,56.0144308500021,53048.43473088 2025-05-31,20:18:00.000,151,11088330,124125,0,1748722679,13829.550404589994,55.97213606999867,53048.567486160006 2025-05-31,20:18:01.000,151,11088310,123925,0,1748722680,13829.341578979998,55.9016447699978,53048.6513316 2025-05-31,20:18:02.000,151,11088285,124565,0,1748722681,13829.105808129993,55.82410434000485,53048.735177040006 2025-05-31,20:18:03.000,151,11088298,124125,0,1748722682,13828.903718829992,55.8029569499995,53048.77709976001 2025-05-31,20:18:04.000,151,11088293,124045,0,1748722683,13828.64773905,55.78885869000078,53048.89588080001 2025-05-31,20:18:05.000,151,11088306,124245,0,1748722684,13828.371550339994,55.79590782000014,53048.853958080006 2025-05-31,20:18:06.000,151,11088338,124765,0,1748722685,13828.102097939998,55.85230086000229,53048.88889368 2025-05-31,20:18:07.000,151,11088274,125045,0,1748722686,13827.825909229992,55.922792160003155,53048.97273912001 2025-05-31,20:18:08.000,151,11088317,124725,0,1748722687,13827.542984209991,56.02852911000082,53049.021648960006 2025-05-31,20:18:09.000,151,11088339,124685,0,1748722688,13827.17922346999,56.12016779999976,53049.04261032001 2025-05-31,20:18:10.000,151,11088312,124045,0,1748722689,13826.862616899998,56.2259047500047,53049.119468640005 2025-05-31,20:18:11.000,151,11088271,124925,0,1748722690,13826.505592469992,56.338690830001724,53049.168378480004 2025-05-31,20:18:12.000,151,11088297,124965,0,1748722691,13826.18224958999,56.458526039998105,53049.08453304 2025-05-31,20:18:13.000,151,11088321,124685,0,1748722692,13825.798279919989,56.57836125000176,53049.13344288 2025-05-31,20:18:14.000,151,11088287,124965,0,1748722693,13825.481673349997,56.677049070000066,53049.05658456 2025-05-31,20:18:15.000,151,11088268,124685,0,1748722694,13825.1111763,56.71229472000414,53049.07754592 2025-05-31,20:18:16.000,151,11088301,124125,0,1748722695,13824.834987589995,56.740491240001575,53049.09152016001 2025-05-31,20:18:17.000,151,11088315,124125,0,1748722696,13824.498172089989,56.698196459998144,53048.97273912001 2025-05-31,20:18:18.000,151,11088317,124285,0,1748722697,13824.107466109992,56.62065602999792,53048.91684216 2025-05-31,20:18:19.000,151,11088298,124165,0,1748722698,13823.77065061,56.500820820001536,53048.86793232 2025-05-31,20:18:20.000,151,11088329,124805,0,1748722699,13823.352999389994,56.324592570003006,53048.84697096001 2025-05-31,20:18:21.000,151,11088288,124285,0,1748722700,13822.982502339997,56.148364320004475,53048.80504824001 2025-05-31,20:18:22.000,151,11088308,124365,0,1748722701,13822.54464218999,55.95803780999995,53048.69325432 2025-05-31,20:18:23.000,151,11088246,124165,0,1748722702,13822.133727279994,55.76066217000334,53048.7212028 2025-05-31,20:18:24.000,151,11088315,124045,0,1748722703,13821.756493920002,55.54918827000074,53048.6513316 2025-05-31,20:18:25.000,151,11088323,124165,0,1748722704,13821.36578793999,55.44345132000308,53048.58844752001 2025-05-31,20:18:26.000,151,11088269,124045,0,1748722705,13821.008763509999,55.281321330003266,53048.41376952 2025-05-31,20:18:27.000,151,11088287,124245,0,1748722706,13820.739311109988,55.15443699000025,53048.35787256 2025-05-31,20:18:28.000,151,11088317,124485,0,1748722707,13820.577639670002,55.112142210004095,53048.281014240005 2025-05-31,20:18:29.000,151,11088306,124085,0,1748722708,13820.375550370001,55.069847430000664,53048.12031048 2025-05-31,20:18:30.000,151,11088277,124325,0,1748722709,13820.15325214,55.08394568999938,53048.05043928 2025-05-31,20:18:31.000,151,11088315,124165,0,1748722710,13820.038734869995,55.119191340003454,53047.95960672 2025-05-31,20:18:32.000,151,11088315,124205,0,1748722711,13819.97137177,55.16853524999897,53047.847812800006 2025-05-31,20:18:33.000,151,11088262,124165,0,1748722712,13819.94442652999,55.25312480999855,53047.71505752 2025-05-31,20:18:34.000,151,11088289,124285,0,1748722713,13820.00505331999,55.288370460002625,53047.6381992 2025-05-31,20:18:35.000,151,11088230,124045,0,1748722714,13820.10609796999,55.39410741000029,53047.54736664 2025-05-31,20:18:36.000,151,11088273,124045,0,1748722715,13820.23408786,55.52804088000266,53047.50544392001 2025-05-31,20:18:37.000,151,11088313,124125,0,1748722716,13820.328396199991,55.61967957000161,53047.442559840005 2025-05-31,20:18:38.000,151,11088272,124125,0,1748722717,13820.415968230001,55.77476043000206,53047.323778800004 2025-05-31,20:18:39.000,151,11088340,124325,0,1748722718,13820.490067639992,55.85934999000165,53047.19801064001 2025-05-31,20:18:40.000,151,11088306,124205,0,1748722719,13820.597848600002,55.99328346000402,53047.16307504 2025-05-31,20:18:41.000,151,11088272,124325,0,1748722720,13820.712365869993,56.14131518999784,53047.06525536 2025-05-31,20:18:42.000,151,11088324,124325,0,1748722721,13820.826883139998,56.282297789999575,53047.03031976001 2025-05-31,20:18:43.000,151,11088259,124205,0,1748722722,13820.900982549989,56.43737865000003,53047.01634552 2025-05-31,20:18:44.000,151,11088341,124245,0,1748722723,13821.02223612999,56.564262990003044,53046.98140992001 2025-05-31,20:18:45.000,151,11088323,124165,0,1748722724,13821.10307184999,56.726392980002856,53046.88359024001 2025-05-31,20:18:46.000,151,11088288,124645,0,1748722725,13821.20411649999,56.8532773199986,53046.82769328 2025-05-31,20:18:47.000,151,11088336,124245,0,1748722726,13821.278215909995,56.959014270003536,53046.890577360005 2025-05-31,20:18:48.000,151,11088283,124205,0,1748722727,13821.338842699995,56.99425992000033,53046.87660312 2025-05-31,20:18:49.000,151,11088304,124285,0,1748722728,13821.36578793999,57.00130904999969,53046.80673192 2025-05-31,20:18:50.000,151,11088276,124205,0,1748722729,13821.460096279996,56.916719490000105,53046.74384784001 2025-05-31,20:18:51.000,151,11088270,124245,0,1748722730,13821.4735689,56.78278601999773,53046.75083496 2025-05-31,20:18:52.000,151,11088301,124165,0,1748722731,13821.446623659991,56.66295081000135,53046.69493800001 2025-05-31,20:18:53.000,151,11088295,124605,0,1748722732,13821.39273318,56.39508387000387,53046.69493800001 2025-05-31,20:18:54.000,151,11088318,124405,0,1748722733,13821.22432542999,56.18360997000127,53046.6600024 2025-05-31,20:18:55.000,151,11088247,124205,0,1748722734,13821.055917679994,55.94393955000123,53046.61109256 2025-05-31,20:18:56.000,151,11088362,124325,0,1748722735,13820.941400409989,55.72541651999927,53046.59711832001 2025-05-31,20:18:57.000,151,11088302,124125,0,1748722736,13820.820146829989,55.59148305000417,53046.54820848001 2025-05-31,20:18:58.000,151,11088273,124205,0,1748722737,13820.752783729993,55.52804088000266,53046.47135016 2025-05-31,20:18:59.000,151,11088302,124045,0,1748722738,13820.739311109988,55.513942620003945,53046.387504720005 2025-05-31,20:19:00.000,151,11088313,124245,0,1748722739,13820.853828379994,55.59853218000353,53046.345582 2025-05-31,20:19:01.000,151,11088275,124325,0,1748722740,13821.076126609994,55.746563910004625,53046.25474944 2025-05-31,20:19:02.000,151,11088337,124405,0,1748722741,13821.36578793999,55.929841290002514,53046.16391688001 2025-05-31,20:19:03.000,151,11088369,124245,0,1748722742,13821.722812369997,56.106069540001045,53046.18487824 2025-05-31,20:19:04.000,151,11088263,124325,0,1748722743,13822.167408829999,56.282297789999575,53046.1359684 2025-05-31,20:19:05.000,151,11088289,124325,0,1748722744,13822.659159459996,56.43737865000003,53046.12199416001 2025-05-31,20:19:06.000,151,11088275,124485,0,1748722745,13823.225009499998,56.6065577699992,53046.0311616 2025-05-31,20:19:07.000,151,11088321,124205,0,1748722746,13823.797595849996,56.70524559000478,53046.09404568001 2025-05-31,20:19:08.000,151,11088336,124245,0,1748722747,13824.397127439988,56.81098254000244,53046.12199416001 2025-05-31,20:19:09.000,151,11088316,124285,0,1748722748,13824.98318640999,56.88147384000331,53046.19186536001 2025-05-31,20:19:10.000,151,11088236,124085,0,1748722749,13825.562509069998,56.88852297000267,53046.2757108 2025-05-31,20:19:11.000,151,11088330,124325,0,1748722750,13826.094677559995,56.88147384000331,53046.35955624001 2025-05-31,20:19:12.000,151,11088254,124325,0,1748722751,13826.586428189992,56.88852297000267,53046.45737592001 2025-05-31,20:19:13.000,151,11088307,124285,0,1748722752,13827.111860369994,56.88147384000331,53046.54820848001 2025-05-31,20:19:14.000,151,11088264,124325,0,1748722753,13827.569929450001,56.88852297000267,53046.6600024 2025-05-31,20:19:15.000,151,11088325,124285,0,1748722754,13828.027998529993,56.966063400002895,53046.7997448 2025-05-31,20:19:16.000,151,11088284,124245,0,1748722755,13828.573639639995,57.0647512200012,53046.83468040001 2025-05-31,20:19:17.000,151,11088290,124405,0,1748722756,13829.105808129993,57.142291650001425,53046.988397040004 2025-05-31,20:19:18.000,151,11088277,124205,0,1748722757,13829.63797661999,57.332618159998674,53047.10019096001 2025-05-31,20:19:19.000,151,11088269,124085,0,1748722758,13830.176881419997,57.48769901999913,53047.21198488 2025-05-31,20:19:20.000,151,11088288,124365,0,1748722759,13830.655159429989,57.67097640000429,53047.36570152001 2025-05-31,20:19:21.000,151,11088307,124325,0,1748722760,13831.14691006,57.84720465000282,53047.48448256001 2025-05-31,20:19:22.000,151,11088311,124325,0,1748722761,13831.436571389997,57.97408898999856,53047.680121920006 2025-05-31,20:19:23.000,151,11088307,124405,0,1748722762,13831.665605929993,58.10097333000158,53047.84082568001 2025-05-31,20:19:24.000,151,11088312,124205,0,1748722763,13831.766650579993,58.19966114999988,53047.91069688 2025-05-31,20:19:25.000,151,11088299,124125,0,1748722764,13831.860958919999,58.227857670004596,53048.09934912 2025-05-31,20:19:26.000,151,11088288,124485,0,1748722765,13831.860958919999,58.31244723000418,53048.24607864 2025-05-31,20:19:27.000,151,11088322,124005,0,1748722766,13831.854222609989,58.29129983999883,53048.42774376 2025-05-31,20:19:28.000,151,11088304,124285,0,1748722767,13831.780123199998,58.27015245000075,53048.567486160006 2025-05-31,20:19:29.000,151,11088269,124005,0,1748722768,13831.706023789993,58.2137594099986,53048.67229296 2025-05-31,20:19:30.000,151,11088278,123965,0,1748722769,13831.618451759998,58.1150715900003,53048.74915128 2025-05-31,20:19:31.000,151,11088300,124205,0,1748722770,13831.537616039997,58.05162941999879,53048.92382928001 2025-05-31,20:19:32.000,151,11088304,124165,0,1748722771,13831.429835080002,57.967039859999204,53048.95876488 2025-05-31,20:19:33.000,151,11088258,123805,0,1748722772,13831.396153529997,57.81195899999875,53049.09850728 2025-05-31,20:19:34.000,151,11088270,124165,0,1748722773,13831.375944599997,57.62868162000086,53049.12645576 2025-05-31,20:19:35.000,151,11088259,124405,0,1748722774,13831.416362459997,57.47360076000041,53049.19632696 2025-05-31,20:19:36.000,151,11088341,124325,0,1748722775,13831.503934489992,57.24097946999973,53049.22427544 2025-05-31,20:19:37.000,151,11088230,124205,0,1748722776,13831.618451759998,57.07884947999992,53049.30812088001 2025-05-31,20:19:38.000,151,11088307,124445,0,1748722777,13831.672342239988,56.90262123000139,53049.37100496 2025-05-31,20:19:39.000,151,11088297,124445,0,1748722778,13831.807068439994,56.80393341000308,53049.44087616 2025-05-31,20:19:40.000,151,11088236,124485,0,1748722779,13831.941794639999,56.71229472000414,53049.454850400005 2025-05-31,20:19:41.000,151,11088311,124205,0,1748722780,13832.10346608,56.62065602999792,53049.47581176001 2025-05-31,20:19:42.000,151,11088292,124165,0,1748722781,13832.22471966,56.59245951000048,53049.46183752 2025-05-31,20:19:43.000,151,11088294,124245,0,1748722782,13832.393127409996,56.59245951000048,53049.552670080004 2025-05-31,20:19:44.000,151,11088285,124085,0,1748722783,13832.575007779997,56.6065577699992,53049.6295284 2025-05-31,20:19:45.000,151,11088270,124245,0,1748722784,13832.750151840002,56.691147329998785,53049.66446400001 2025-05-31,20:19:46.000,151,11088286,124205,0,1748722785,13832.905086969993,56.71229472000414,53049.73433520001 2025-05-31,20:19:47.000,151,11088263,124485,0,1748722786,13833.060022099999,56.83917905999988,53049.74830944 2025-05-31,20:19:48.000,151,11088309,124285,0,1748722787,13833.22169354,56.916719490000105,53049.81818064 2025-05-31,20:19:49.000,151,11088332,124125,0,1748722788,13833.38336498,57.02245643999777,53049.95093592001 2025-05-31,20:19:50.000,151,11088330,124165,0,1748722789,13833.58545428,57.0647512200012,53050.04176848 2025-05-31,20:19:51.000,151,11088319,124205,0,1748722790,13833.780807269992,57.10704600000463,53050.10465256 2025-05-31,20:19:52.000,151,11088329,124405,0,1748722791,13834.063732289993,57.156389910000144,53050.06971696001 2025-05-31,20:19:53.000,151,11088249,124285,0,1748722792,13834.299503139999,57.149340780000784,53050.06272984 2025-05-31,20:19:54.000,151,11088290,124365,0,1748722793,13834.589164469995,57.142291650001425,53050.174523760004 2025-05-31,20:19:55.000,151,11088208,124245,0,1748722794,13834.899034729991,57.07884947999992,53050.23042072 2025-05-31,20:19:56.000,151,11088254,124445,0,1748722795,13835.188696060002,57.00835817999905,53050.3282404 2025-05-31,20:19:57.000,151,11088264,124205,0,1748722796,13835.525511559994,56.86737558000459,53050.35618888001 2025-05-31,20:19:58.000,151,11088288,124365,0,1748722797,13835.808436579995,56.733442110002215,53050.45400856001 2025-05-31,20:19:59.000,151,11088253,124045,0,1748722798,13836.06441636,56.5713121200024,53050.55182824001 2025-05-31,20:20:00.000,151,11088302,124365,0,1748722799,13836.286714590002,56.42328039000131,53050.66362216 2025-05-31,20:20:01.000,151,11088262,124565,0,1748722800,13836.576375919998,56.23295388000406,53050.726506240004 2025-05-31,20:20:02.000,151,11088306,124285,0,1748722801,13836.81214676999,56.08492215000297,53050.7824032 2025-05-31,20:20:03.000,151,11088257,124365,0,1748722802,13837.08159917,55.94393955000123,53050.88721000001 2025-05-31,20:20:05.000,151,11088266,124445,0,1748722804,13837.640712899993,55.63377783000033,53050.97105544 2025-05-31,20:20:06.000,151,11088218,124205,0,1748722805,13837.876483749998,55.52804088000266,53050.95708120001 2025-05-31,20:20:07.000,151,11088263,124125,0,1748722806,13838.19982663,55.422303929997724,53051.02695240001 2025-05-31,20:20:08.000,151,11088292,124245,0,1748722807,13838.543378440001,55.295419590001984,53051.07586224001 2025-05-31,20:20:09.000,151,11088259,124485,0,1748722808,13838.826303460002,55.231977420000476,53051.11778496 2025-05-31,20:20:10.000,151,11088261,124165,0,1748722809,13839.075546929998,55.17558437999833,53051.11778496 2025-05-31,20:20:11.000,151,11088280,124205,0,1748722810,13839.344999329995,55.0980439499981,53051.20861752 2025-05-31,20:20:12.000,151,11088254,124205,0,1748722811,13839.54035232,55.062798300001305,53051.25752736 2025-05-31,20:20:13.000,151,11088280,124205,0,1748722812,13839.708760069996,55.048700040002586,53051.29246296001 2025-05-31,20:20:14.000,151,11088293,124205,0,1748722813,13839.816541029992,55.048700040002586,53051.299450080005 2025-05-31,20:20:15.000,151,11088256,124485,0,1748722814,13839.978212469992,55.105093080004735,53051.299450080005 2025-05-31,20:20:16.000,151,11088282,123965,0,1748722815,13840.126411290003,55.16853524999897,53051.397269760004 2025-05-31,20:20:17.000,151,11088296,123965,0,1748722816,13840.267873799989,55.27427220000391,53051.48810232001 2025-05-31,20:20:18.000,151,11088295,124325,0,1748722817,13840.416072619999,55.44345132000308,53051.50906368001 2025-05-31,20:20:19.000,151,11088290,124285,0,1748722818,13840.55079881999,55.57033565999882,53051.57194776 2025-05-31,20:20:20.000,151,11088242,124125,0,1748722819,13840.75288811999,55.73951477999799,53051.57893488001 2025-05-31,20:20:21.000,151,11088280,124125,0,1748722820,13840.995395279991,55.90869390000444,53051.65579320001 2025-05-31,20:20:22.000,151,11088233,124045,0,1748722821,13841.170539339997,56.091971280002326,53051.683741680004 2025-05-31,20:20:23.000,151,11088279,123965,0,1748722822,13841.318738159993,56.29639604999829,53051.802522720005 2025-05-31,20:20:24.000,151,11088316,124285,0,1748722823,13841.453464359998,56.388034740004514,53051.78854848 2025-05-31,20:20:25.000,151,11088224,124365,0,1748722824,13841.487145909989,56.500820820001536,53051.872393920006 2025-05-31,20:20:26.000,151,11088286,124125,0,1748722825,13841.426519119988,56.57836125000176,53051.921303760006 2025-05-31,20:20:27.000,151,11088255,124405,0,1748722826,13841.285056610002,56.63475429000391,53051.95623936 2025-05-31,20:20:28.000,151,11088288,124365,0,1748722827,13841.096439929992,56.65590168000199,53051.97720072 2025-05-31,20:20:29.000,151,11088320,124005,0,1748722828,13840.88087801,56.66295081000135,53052.03309768001 2025-05-31,20:20:30.000,151,11088238,124325,0,1748722829,13840.665316089995,56.677049070000066,53052.08200752001 2025-05-31,20:20:31.000,151,11088282,124285,0,1748722830,13840.443017859994,56.65590168000199,53052.1448916 2025-05-31,20:20:32.000,151,11088298,124205,0,1748722831,13840.335236899999,56.59245951000048,53052.17284008 2025-05-31,20:20:33.000,151,11088271,124445,0,1748722832,13840.139883909993,56.54311559999769,53052.19380144 2025-05-31,20:20:34.000,151,11088248,124205,0,1748722833,13839.971476159997,56.43032952000067,53052.186814320004 2025-05-31,20:20:35.000,151,11088259,124285,0,1748722834,13839.769386859996,56.26819953000086,53052.16585296 2025-05-31,20:20:36.000,151,11088271,124245,0,1748722835,13839.58077018,56.08492215000297,53052.20078856001 2025-05-31,20:20:37.000,151,11088272,124325,0,1748722836,13839.324790399995,55.88754650999908,53052.22873704001 2025-05-31,20:20:38.000,151,11088294,124205,0,1748722837,13838.987974899988,55.71836738999991,53052.284634 2025-05-31,20:20:39.000,151,11088276,124285,0,1748722838,13838.583796300001,55.520991750003304,53052.256685520006 2025-05-31,20:20:40.000,151,11088263,124285,0,1748722839,13838.125727219995,55.36591089000285,53052.284634 2025-05-31,20:20:41.000,151,11088233,124205,0,1748722840,13837.607031350002,55.26017393999791,53052.29860824001 2025-05-31,20:20:42.000,151,11088295,124485,0,1748722841,13837.09507178999,55.20378090000304,53052.3195696 2025-05-31,20:20:43.000,151,11088275,123965,0,1748722842,13836.535958059998,55.18968264000432,53052.27065976 2025-05-31,20:20:44.000,151,11088299,124285,0,1748722843,13836.04420743,55.246075679999194,53052.22873704001 2025-05-31,20:20:45.000,151,11088245,124165,0,1748722844,13835.63329251999,55.3095178500007,53052.22873704001 2025-05-31,20:20:46.000,151,11088306,124245,0,1748722845,13835.053969859997,55.415254799998365,53052.137904480005 2025-05-31,20:20:47.000,151,11088276,124285,0,1748722846,13834.65652756999,55.5562374000001,53052.10296888 2025-05-31,20:20:48.000,151,11088290,124285,0,1748722847,13834.292766829989,55.683121740003116,53052.05405904 2025-05-31,20:20:49.000,151,11088292,124365,0,1748722848,13833.935742399997,55.77476043000206,53051.98418784 2025-05-31,20:20:50.000,151,11088290,124365,0,1748722849,13833.699971549991,55.7677113000027,53051.872393920006 2025-05-31,20:20:51.000,151,11088262,124125,0,1748722850,13833.41704652999,55.78180956000142,53051.83745832 2025-05-31,20:20:52.000,151,11088246,124405,0,1748722851,13833.147594129994,55.71131826000055,53051.78156136 2025-05-31,20:20:53.000,151,11088262,124405,0,1748722852,13832.938768519998,55.66197434999776,53051.64880608 2025-05-31,20:20:54.000,151,11088273,124485,0,1748722853,13832.662579809992,55.49984435999795,53051.60688336001 2025-05-31,20:20:55.000,151,11088255,124325,0,1748722854,13832.507644680001,55.32361610999942,53051.54399928 2025-05-31,20:20:56.000,151,11088310,124125,0,1748722855,13832.27861013999,55.20378090000304,53051.43220536 2025-05-31,20:20:57.000,151,11088284,124125,0,1748722856,13832.04283929,55.03460178000387,53051.38329552 2025-05-31,20:20:58.000,151,11088259,124325,0,1748722857,13831.867695229994,54.90771744000085,53051.32739856 2025-05-31,20:20:59.000,151,11088268,124205,0,1748722858,13831.672342239988,54.73148919000232,53051.229578880004 2025-05-31,20:21:00.000,151,11088249,123925,0,1748722859,13831.544352349993,54.68919440999889,53051.13874632 2025-05-31,20:21:01.000,151,11088265,124245,0,1748722860,13831.470252940002,54.56935920000251,53051.01996528 2025-05-31,20:21:02.000,151,11088280,124325,0,1748722861,13831.436571389997,54.54821181000443,53050.8522744 2025-05-31,20:21:03.000,151,11088278,124285,0,1748722862,13831.463516629992,54.52706441999908,53050.76144184 2025-05-31,20:21:04.000,151,11088224,124325,0,1748722863,13831.604979139993,54.51296616000036,53050.698557760006 2025-05-31,20:21:05.000,151,11088254,124405,0,1748722864,13831.834013679989,54.52001528999972,53050.61471232 2025-05-31,20:21:06.000,151,11088294,124405,0,1748722865,13832.06304822,54.463622250004846,53050.460995680005 2025-05-31,20:21:07.000,151,11088269,124165,0,1748722866,13832.379654789991,54.4072292100027,53050.38413736001 2025-05-31,20:21:08.000,151,11088287,124245,0,1748722867,13832.743415529992,54.38608182000462,53050.342214640004 2025-05-31,20:21:09.000,151,11088263,124245,0,1748722868,13833.100439959999,54.379032689997985,53050.223433600004 2025-05-31,20:21:10.000,151,11088293,124045,0,1748722869,13833.430519149995,54.30854139000439,53050.16753664001 2025-05-31,20:21:11.000,151,11088254,124485,0,1748722870,13833.827961440002,54.252148350002244,53050.06971696001 2025-05-31,20:21:12.000,151,11088260,124405,0,1748722871,13834.245612659994,54.21690269999817,53050.006832880004 2025-05-31,20:21:13.000,151,11088281,124045,0,1748722872,13834.63631863999,54.1605096600033,53049.9439488 2025-05-31,20:21:14.000,151,11088230,124285,0,1748722873,13834.973134139997,54.11821487999987,53049.8740776 2025-05-31,20:21:15.000,151,11088229,124205,0,1748722874,13835.343631189993,54.06182183999772,53049.8740776 2025-05-31,20:21:16.000,151,11088269,124485,0,1748722875,13835.707391929995,54.05477270999836,53049.81818064 2025-05-31,20:21:17.000,151,11088249,124245,0,1748722876,13835.997053259991,53.92788837000262,53049.83215488001 2025-05-31,20:21:18.000,151,11088265,124485,0,1748722877,13836.300187209992,53.793954900000244,53049.85311624001 2025-05-31,20:21:19.000,151,11088265,124285,0,1748722878,13836.556166989998,53.69526708000194,53049.839142000004 2025-05-31,20:21:20.000,151,11088271,124245,0,1748722879,13836.785201529994,53.554284480000206,53049.839142000004 2025-05-31,20:21:21.000,151,11088241,124085,0,1748722880,13836.96034559,53.48379317999934,53049.85311624001 2025-05-31,20:21:22.000,151,11088238,124325,0,1748722881,13837.20285275,53.36395797000296,53049.888051840004 2025-05-31,20:21:23.000,151,11088273,124325,0,1748722882,13837.411678359997,53.27231928000401,53049.91600032 2025-05-31,20:21:24.000,151,11088280,124485,0,1748722883,13837.620503969993,53.18772972000443,53049.909013200006 2025-05-31,20:21:25.000,151,11088277,124165,0,1748722884,13837.802384339993,53.12428755000292,53049.909013200006 2025-05-31,20:21:26.000,151,11088300,124125,0,1748722885,13837.896692679999,53.12428755000292,53049.98587152 2025-05-31,20:21:27.000,151,11088276,124165,0,1748722886,13837.984264709994,53.11723842000356,53050.02080712001 2025-05-31,20:21:28.000,151,11088269,124485,0,1748722887,13838.05836412,53.13133668000228,53050.076704080006 2025-05-31,20:21:29.000,151,11088273,124245,0,1748722888,13838.15940877,53.13133668000228,53050.04176848 2025-05-31,20:21:30.000,151,11088313,124125,0,1748722889,13838.25371710999,53.159533199999714,53050.09067832 2025-05-31,20:21:31.000,151,11088279,124285,0,1748722890,13838.368234379996,53.21592624000186,53050.13260104 2025-05-31,20:21:32.000,151,11088251,124245,0,1748722891,13838.550114749996,53.25117188999866,53050.20247224 2025-05-31,20:21:33.000,151,11088222,123885,0,1748722892,13838.637686779992,53.2441227599993,53050.26535632001 2025-05-31,20:21:34.000,151,11088257,124285,0,1748722893,13838.691577259997,53.2441227599993,53050.25138208 2025-05-31,20:21:35.000,151,11088309,124125,0,1748722894,13838.671368329997,53.21592624000186,53050.28631768001 2025-05-31,20:21:36.000,151,11088239,123844,0,1748722895,13838.543378440001,53.201827980003145,53050.40509872001 2025-05-31,20:21:37.000,151,11088272,124605,0,1748722896,13838.29413496999,53.13133668000228,53050.50291840001 2025-05-31,20:21:38.000,151,11088257,124965,0,1748722897,13838.024682569994,53.12428755000292,53050.558815360004 2025-05-31,20:21:39.000,151,11088271,124805,0,1748722898,13837.687867070003,53.18068058999779,53050.59375096 2025-05-31,20:21:40.000,151,11088310,124365,0,1748722899,13837.377996809992,53.28641754000273,53050.628686560005 2025-05-31,20:21:41.000,151,11088281,124805,0,1748722900,13837.068126549995,53.385105360001035,53050.712532 2025-05-31,20:21:42.000,151,11088277,124925,0,1748722901,13836.764992599994,53.561333609999565,53050.73349336 2025-05-31,20:21:43.000,151,11088221,124805,0,1748722902,13836.522485439993,53.77280751000217,53050.77541608 2025-05-31,20:21:44.000,151,11088280,124925,0,1748722903,13836.259769349992,53.963134019999416,53050.81733880001 2025-05-31,20:21:45.000,151,11088273,124965,0,1748722904,13836.06441636,54.075920100003714,53050.83131304 2025-05-31,20:21:46.000,151,11088247,124925,0,1748722905,13835.83538181999,54.202804439999454,53050.82432592 2025-05-31,20:21:47.000,151,11088260,124245,0,1748722906,13835.69391930999,54.35083617000055,53050.8522744 2025-05-31,20:21:48.000,151,11088239,123965,0,1748722907,13835.512038939989,54.435425730000134,53050.88721000001 2025-05-31,20:21:49.000,151,11088260,124365,0,1748722908,13835.235850229998,54.51296616000036,53050.964068320005 2025-05-31,20:21:50.000,151,11088273,124765,0,1748722909,13835.067442480002,54.611653979998664,53050.97105544 2025-05-31,20:21:51.000,151,11088243,124405,0,1748722910,13834.831671629996,54.68214527999953,53051.00599104001 2025-05-31,20:21:52.000,151,11088270,124245,0,1748722911,13834.62284602,54.73853832000168,53050.99900392 2025-05-31,20:21:53.000,151,11088298,124045,0,1748722912,13834.37360254999,54.780833099997835,53051.00599104001 2025-05-31,20:21:54.000,151,11088264,124005,0,1748722913,13834.171513249988,54.830177010000625,53050.99900392 2025-05-31,20:22:05.000,151,11088275,124445,0,1748722924,13830.069100460001,55.5562374000001,53050.50291840001 2025-05-31,20:22:06.000,151,11088274,124245,0,1748722925,13829.8265933,55.704269130001194,53050.38413736001 2025-05-31,20:22:07.000,151,11088266,124125,0,1748722926,13829.58408614,55.880497379999724,53050.28631768001 2025-05-31,20:22:08.000,151,11088255,124405,0,1748722927,13829.442623629999,56.02147998000146,53050.244394960006 2025-05-31,20:22:09.000,151,11088210,124165,0,1748722928,13829.408942079994,56.13426605999848,53050.13260104 2025-05-31,20:22:10.000,151,11088214,124045,0,1748722929,13829.314633739988,56.25410127000214,53050.027794240006 2025-05-31,20:22:11.000,151,11088222,124325,0,1748722930,13829.307897429993,56.37393647999852,53050.006832880004 2025-05-31,20:22:12.000,151,11088256,124445,0,1748722931,13829.307897429993,56.42328039000131,53049.839142000004 2025-05-31,20:22:13.000,151,11088241,124365,0,1748722932,13829.321370049998,56.550164730004326,53049.73433520001 2025-05-31,20:22:14.000,151,11088273,124365,0,1748722933,13829.220325399998,56.62065602999792,53049.59459280001 2025-05-31,20:22:15.000,151,11088244,124285,0,1748722934,13829.186643849993,56.66999994000071,53049.49677312001 2025-05-31,20:22:16.000,151,11088211,124205,0,1748722935,13829.152962300002,56.78278601999773,53049.47581176001 2025-05-31,20:22:17.000,151,11088185,124325,0,1748722936,13829.193380160003,56.77573688999837,53049.37100496 2025-05-31,20:22:18.000,151,11088231,124725,0,1748722937,13829.200116469998,56.8180316700018,53049.26619816 2025-05-31,20:22:19.000,151,11088265,124325,0,1748722938,13829.227061709993,56.789835150004365,53049.19632696 2025-05-31,20:22:20.000,151,11088227,124325,0,1748722939,13829.301161119998,56.677049070000066,53049.13344288 2025-05-31,20:22:21.000,151,11088229,124245,0,1748722940,13829.408942079994,56.564262990003044,53049.02863608 2025-05-31,20:22:22.000,151,11088259,124005,0,1748722941,13829.58408614,56.40918213000259,53048.87491944001 2025-05-31,20:22:23.000,151,11088247,124285,0,1748722942,13829.71881233999,56.18360997000127,53048.80504824001 2025-05-31,20:22:24.000,151,11088288,124365,0,1748722943,13829.88722009,55.83115347000421,53048.76312552 2025-05-31,20:22:25.000,151,11088269,124125,0,1748722944,13830.055627839996,55.44345132000308,53048.67229296 2025-05-31,20:22:26.000,151,11088223,124205,0,1748722945,13830.291398690002,54.98525787000108,53048.67229296 2025-05-31,20:22:27.000,151,11088275,124325,0,1748722946,13830.405915959993,54.53411354999844,53048.57447328 2025-05-31,20:22:28.000,151,11088274,124205,0,1748722947,13830.581060019998,54.075920100003714,53048.53255056 2025-05-31,20:22:29.000,151,11088249,124125,0,1748722948,13830.655159429989,53.561333609999565,53048.45569224 2025-05-31,20:22:30.000,151,11088255,124725,0,1748722949,13830.73599514999,53.12428755000292,53048.38582104 2025-05-31,20:22:31.000,151,11088260,124325,0,1748722950,13830.73599514999,52.757732789999864,53048.350885440006 2025-05-31,20:22:32.000,151,11088230,124485,0,1748722951,13830.76294039,52.43347281000024,53048.34389832001 2025-05-31,20:22:33.000,151,11088267,124365,0,1748722952,13830.75620407999,52.1938023900002,53048.29498848 2025-05-31,20:22:34.000,151,11088247,124645,0,1748722953,13830.655159429989,52.03167240000039,53048.21813016 2025-05-31,20:22:35.000,151,11088233,124245,0,1748722954,13830.540642159998,52.06691805000446,53048.21813016 2025-05-31,20:22:36.000,151,11088254,124205,0,1748722955,13830.473279059988,52.109212830000615,53048.113323360005 2025-05-31,20:22:37.000,151,11088263,124285,0,1748722956,13830.378970719998,52.348883250000654,53048.00851656001 2025-05-31,20:22:38.000,151,11088235,124565,0,1748722957,13830.405915959993,52.574455410001974,53048.02947792 2025-05-31,20:22:39.000,151,11088226,124325,0,1748722958,13830.500224299998,52.88461713000288,53047.93864536001 2025-05-31,20:22:40.000,151,11088166,124085,0,1748722959,13830.648423119994,53.194778850003786,53047.90370976 2025-05-31,20:22:41.000,151,11088284,124325,0,1748722960,13830.810094559994,53.51198970000405,53047.83383856 2025-05-31,20:22:42.000,151,11088224,124325,0,1748722961,13831.093019579996,53.75870925000345,53047.86178704 2025-05-31,20:22:43.000,151,11088249,124485,0,1748722962,13831.382680909992,53.977232279998134,53047.847812800006 2025-05-31,20:22:44.000,151,11088302,124405,0,1748722963,13831.732969029988,54.13231313999859,53047.88973552001 2025-05-31,20:22:45.000,151,11088275,124325,0,1748722964,13832.10346608,54.22395183000481,53047.84082568001 2025-05-31,20:22:46.000,151,11088282,124325,0,1748722965,13832.393127409996,54.21690269999817,53047.875761280004 2025-05-31,20:22:47.000,151,11088226,124285,0,1748722966,13832.696261359997,54.17460792000202,53047.91069688 2025-05-31,20:22:48.000,151,11088211,124285,0,1748722967,13832.905086969993,54.10411662000115,53047.93165824 2025-05-31,20:22:49.000,151,11088310,124125,0,1748722968,13833.012867929989,53.98428141000477,53047.97358096 2025-05-31,20:22:50.000,151,11088280,124365,0,1748722969,13833.107176269994,53.836249680003675,53048.05742640001 2025-05-31,20:22:51.000,151,11088271,124245,0,1748722970,13833.100439959999,53.69526708000194,53048.09934912 2025-05-31,20:22:52.000,151,11088264,124165,0,1748722971,13833.073494719989,53.57543186999828,53048.14825896 2025-05-31,20:22:53.000,151,11088258,124245,0,1748722972,13832.999395309998,53.40625274999911,53048.183194560006 2025-05-31,20:22:54.000,151,11088278,124165,0,1748722973,13832.958977449998,53.34281058000488,53048.232104400005 2025-05-31,20:22:55.000,151,11088262,124285,0,1748722974,13832.958977449998,53.27231928000401,53048.25306576001 2025-05-31,20:22:56.000,151,11088206,124045,0,1748722975,13832.884878039993,53.25822101999802,53048.30197560001 2025-05-31,20:22:57.000,151,11088229,124485,0,1748722976,13832.932032209988,53.17363145999843,53048.27402712001 2025-05-31,20:22:58.000,151,11088236,124325,0,1748722977,13833.046549479994,53.145434940000996,53048.31594984 2025-05-31,20:22:59.000,151,11088260,124285,0,1748722978,13833.188011989994,53.1101892900042,53048.34389832001 2025-05-31,20:23:00.000,151,11088296,123925,0,1748722979,13833.390101289995,53.13133668000228,53048.4067824 2025-05-31,20:23:01.000,151,11088236,123965,0,1748722980,13833.639344759991,53.07494364000013,53048.399795280005 2025-05-31,20:23:02.000,151,11088276,124285,0,1748722981,13833.875115609997,52.9974032099999,53048.42075664001 2025-05-31,20:23:03.000,151,11088241,124165,0,1748722982,13834.097413839998,52.87756800000352,53048.49062784001 2025-05-31,20:23:04.000,151,11088257,124645,0,1748722983,13834.178249559998,52.757732789999864,53048.53953768001 2025-05-31,20:23:05.000,151,11088297,124325,0,1748722984,13834.164776939993,52.60265192999941,53048.59543464 2025-05-31,20:23:06.000,151,11088240,124485,0,1748722985,13834.050259670003,52.45462019999832,53048.70722856001 2025-05-31,20:23:07.000,151,11088271,124205,0,1748722986,13833.801016199992,52.299539339997864,53048.70024144 2025-05-31,20:23:08.000,151,11088240,124245,0,1748722987,13833.49788224999,52.18675326000084,53048.80504824001 2025-05-31,20:23:09.000,151,11088270,124325,0,1748722988,13833.140857819999,52.109212830000615,53048.86793232 2025-05-31,20:23:10.000,151,11088244,124645,0,1748722989,13832.797306009998,52.06691805000446,53048.84697096001 2025-05-31,20:23:11.000,151,11088233,123965,0,1748722990,13832.480699439991,52.12331108999933,53048.90985504 2025-05-31,20:23:12.000,151,11088215,124205,0,1748722991,13832.170829179995,52.21494977999828,53048.83998384 2025-05-31,20:23:13.000,151,11088247,124165,0,1748722992,13832.02263036,52.384128900004725,53048.87491944001 2025-05-31,20:23:14.000,151,11088232,124285,0,1748722993,13831.91484939999,52.58855367000069,53048.81902248 2025-05-31,20:23:15.000,151,11088270,124325,0,1748722994,13831.962003569999,52.83527322000009,53048.84697096001 2025-05-31,20:23:16.000,151,11088252,124285,0,1748722995,13832.009157739994,53.032648860003974,53048.79806112 2025-05-31,20:23:17.000,151,11088214,124645,0,1748722996,13832.150620249995,53.31461406000017,53048.76312552 2025-05-31,20:23:18.000,151,11088235,124165,0,1748722997,13832.271873829995,53.561333609999565,53048.80504824001 2025-05-31,20:23:19.000,151,11088250,124205,0,1748722998,13832.372918479996,53.77280751000217,53048.784086880005 2025-05-31,20:23:20.000,151,11088239,124285,0,1748722999,13832.440281579991,54.012477930002206,53048.832996720004 2025-05-31,20:23:21.000,151,11088276,124165,0,1748723000,13832.473963129996,54.238050090003526,53048.81902248 2025-05-31,20:23:22.000,151,11088284,124205,0,1748723001,13832.514380989996,54.470671380004205,53048.832996720004 2025-05-31,20:23:23.000,151,11088297,124245,0,1748723002,13832.433545269996,54.646899630002736,53048.81902248 2025-05-31,20:23:24.000,151,11088253,124485,0,1748723003,13832.3863911,54.80902962000255,53048.81203536 2025-05-31,20:23:25.000,151,11088253,124325,0,1748723004,13832.271873829995,54.93591395999829,53048.79806112 2025-05-31,20:23:26.000,151,11088246,124205,0,1748723005,13832.130411319995,55.048700040002586,53048.79806112 2025-05-31,20:23:27.000,151,11088252,123965,0,1748723006,13831.928322019994,55.15443699000025,53048.86793232 2025-05-31,20:23:28.000,151,11088219,124125,0,1748723007,13831.746441649993,55.288370460002625,53048.84697096001 2025-05-31,20:23:29.000,151,11088238,124445,0,1748723008,13831.571297590002,55.35886176000349,53048.79806112 2025-05-31,20:23:30.000,151,11088227,123965,0,1748723009,13831.396153529997,55.40115653999965,53048.791074 2025-05-31,20:23:31.000,151,11088262,124285,0,1748723010,13831.20753685,55.49984435999795,53048.735177040006 2025-05-31,20:23:32.000,151,11088258,124205,0,1748723011,13831.140173749991,55.5562374000001,53048.69325432 2025-05-31,20:23:33.000,151,11088255,124325,0,1748723012,13831.032392789995,55.60558131000289,53048.686267200006 2025-05-31,20:23:34.000,151,11088207,124205,0,1748723013,13830.99871123999,55.60558131000289,53048.67229296 2025-05-31,20:23:35.000,151,11088215,124285,0,1748723014,13831.012183859995,55.60558131000289,53048.62338312 2025-05-31,20:23:36.000,151,11088244,124125,0,1748723015,13831.02565648,55.647876089999045,53048.57447328 2025-05-31,20:23:37.000,151,11088258,124125,0,1748723016,13831.16711899,55.647876089999045,53048.518576320006 2025-05-31,20:23:38.000,151,11088276,124325,0,1748723017,13831.254691019996,55.697220000001835,53048.4766536 2025-05-31,20:23:39.000,151,11088229,124085,0,1748723018,13831.443307699992,55.704269130001194,53048.44171800001 2025-05-31,20:23:40.000,151,11088287,124205,0,1748723019,13831.706023789993,55.71131826000055,53048.399795280005 2025-05-31,20:23:41.000,151,11088267,124005,0,1748723020,13831.95526725999,55.746563910004625,53048.38582104 2025-05-31,20:23:42.000,151,11088283,124365,0,1748723021,13832.24492859,55.76066217000334,53048.39280816001 2025-05-31,20:23:43.000,151,11088261,123965,0,1748723022,13832.527853610001,55.81000607999886,53048.329924080004 2025-05-31,20:23:44.000,151,11088253,124245,0,1748723023,13832.743415529992,55.83820260000357,53048.26704 2025-05-31,20:23:45.000,151,11088291,124205,0,1748723024,13833.012867929989,55.866399120001006,53048.26704 2025-05-31,20:23:46.000,151,11088256,124365,0,1748723025,13833.21495722999,55.929841290002514,53048.26704 2025-05-31,20:23:47.000,151,11088290,124285,0,1748723026,13833.43725545999,55.99328346000402,53048.29498848 2025-05-31,20:23:48.000,151,11088187,124325,0,1748723027,13833.726916790001,56.056725629998255,53048.37184680001 2025-05-31,20:23:49.000,151,11088254,124365,0,1748723028,13833.942478709992,56.12721692999912,53048.34389832001 2025-05-31,20:23:50.000,151,11088267,124125,0,1748723029,13834.184985869993,56.19065910000063,53048.34389832001 2025-05-31,20:23:51.000,151,11088236,124405,0,1748723030,13834.40054779,56.26819953000086,53048.38582104 2025-05-31,20:23:52.000,151,11088227,124285,0,1748723031,13834.62284602,56.3598382199998,53048.44171800001 2025-05-31,20:23:53.000,151,11088234,123965,0,1748723032,13834.838407939991,56.39508387000387,53048.45569224 2025-05-31,20:23:54.000,151,11088217,124125,0,1748723033,13835.080915099992,56.44442777999939,53048.50460208 2025-05-31,20:23:55.000,151,11088266,124285,0,1748723034,13835.303213329993,56.40918213000259,53048.518576320006 2025-05-31,20:23:56.000,151,11088276,124165,0,1748723035,13835.444675839994,56.388034740004514,53048.60940888001 2025-05-31,20:23:57.000,151,11088285,124645,0,1748723036,13835.565929419994,56.289346919998934,53048.63037024 2025-05-31,20:23:58.000,151,11088227,124285,0,1748723037,13835.66023776,56.155413450003834,53048.63037024 2025-05-31,20:23:59.000,151,11088213,123965,0,1748723038,13835.599610969999,56.02852911000082,53048.70722856001 2025-05-31,20:24:00.000,151,11088219,124085,0,1748723039,13835.606347279994,55.85934999000165,53048.791074 2025-05-31,20:24:01.000,151,11088288,124685,0,1748723040,13835.498566319999,55.71836738999991,53048.832996720004 2025-05-31,20:24:02.000,151,11088278,124285,0,1748723041,13835.410994289989,55.61967957000161,53048.89588080001 2025-05-31,20:24:03.000,151,11088257,124085,0,1748723042,13835.235850229998,55.57033565999882,53048.97273912001 2025-05-31,20:24:04.000,151,11088241,124205,0,1748723043,13835.094387719997,55.57033565999882,53048.97972624 2025-05-31,20:24:05.000,151,11088248,124285,0,1748723044,13834.919243659991,55.57738478999818,53048.951777760005 2025-05-31,20:24:06.000,151,11088270,124245,0,1748723045,13834.811462699996,55.57738478999818,53049.01466184001 2025-05-31,20:24:07.000,151,11088264,124045,0,1748723046,13834.730626979996,55.640826959999686,53049.04261032001 2025-05-31,20:24:08.000,151,11088218,124365,0,1748723047,13834.690209119995,55.76066217000334,53049.02863608 2025-05-31,20:24:09.000,151,11088263,124045,0,1748723048,13834.777781149991,55.83115347000421,53049.05658456 2025-05-31,20:24:10.000,151,11088206,124285,0,1748723049,13834.858616869991,55.96508693999931,53049.02863608 2025-05-31,20:24:11.000,151,11088279,124165,0,1748723050,13834.878825799991,56.091971280002326,53049.021648960006 2025-05-31,20:24:12.000,151,11088243,124285,0,1748723051,13834.979870449992,56.25410127000214,53049.070558800006 2025-05-31,20:24:13.000,151,11088232,124325,0,1748723052,13835.053969859997,56.36688734999916,53049.06357168001 2025-05-31,20:24:14.000,151,11088240,124325,0,1748723053,13834.986606760001,56.40213300000323,53049.09850728 2025-05-31,20:24:15.000,151,11088274,124325,0,1748723054,13834.905771040001,56.41623126000195,53049.119468640005 2025-05-31,20:24:16.000,151,11088275,124205,0,1748723055,13834.797990079991,56.41623126000195,53049.1753656 2025-05-31,20:24:17.000,151,11088255,124445,0,1748723056,13834.589164469995,56.388034740004514,53049.189339840006 2025-05-31,20:24:18.000,151,11088255,123965,0,1748723057,13834.339920999999,56.338690830001724,53049.19632696 2025-05-31,20:24:19.000,151,11088290,124325,0,1748723058,13834.131095389988,56.275248660000216,53049.26619816 2025-05-31,20:24:20.000,151,11088272,124285,0,1748723059,13833.949215020002,56.2611504000015,53049.2452368 2025-05-31,20:24:21.000,151,11088247,124165,0,1748723060,13833.760598339992,56.2611504000015,53049.28017240001 2025-05-31,20:24:22.000,151,11088281,124325,0,1748723061,13833.632608449996,56.31754344000365,53049.30812088001 2025-05-31,20:24:23.000,151,11088259,124365,0,1748723062,13833.470937009995,56.40918213000259,53049.29414664 2025-05-31,20:24:24.000,151,11088213,124485,0,1748723063,13833.369892359995,56.52196820999961,53049.34305648 2025-05-31,20:24:25.000,151,11088263,124125,0,1748723064,13833.25537508999,56.740491240001575,53049.32908224001 2025-05-31,20:24:26.000,151,11088275,124325,0,1748723065,13833.208220919994,57.01540730999841,53049.30812088001 2025-05-31,20:24:27.000,151,11088268,124325,0,1748723066,13833.086967339994,57.35376555000403,53049.32908224001 2025-05-31,20:24:28.000,151,11088241,124365,0,1748723067,13833.066758409994,57.71327118000045,53049.34305648 2025-05-31,20:24:29.000,151,11088234,124125,0,1748723068,13833.11391257999,58.143268109997734,53049.34305648 2025-05-31,20:24:30.000,151,11088268,124165,0,1748723069,13833.120648889999,58.55916678000358,53049.32908224001 2025-05-31,20:24:31.000,151,11088263,124285,0,1748723070,13833.23516615999,58.95391806000407,53049.357030720006 2025-05-31,20:24:32.000,151,11088216,123765,0,1748723071,13833.390101289995,59.32752194999921,53049.25222392 2025-05-31,20:24:33.000,151,11088260,124085,0,1748723072,13833.592190589996,59.687027580002905,53049.32908224001 2025-05-31,20:24:34.000,151,11088236,124125,0,1748723073,13833.747125720001,59.905550610004866,53049.27318528 2025-05-31,20:24:35.000,151,11088286,124285,0,1748723074,13833.982896569993,60.095877120002115,53049.25222392 2025-05-31,20:24:36.000,151,11088251,124085,0,1748723075,13834.299503139999,60.20866319999914,53049.30113376 2025-05-31,20:24:37.000,151,11088261,124085,0,1748723076,13834.467910889995,60.28620362999936,53049.2452368 2025-05-31,20:24:38.000,151,11088287,123965,0,1748723077,13834.7440996,60.28620362999936,53049.32209512 2025-05-31,20:24:39.000,151,11088271,124285,0,1748723078,13834.932716279996,60.321449280003435,53049.315108 2025-05-31,20:24:40.000,151,11088246,124445,0,1748723079,13835.148278200002,60.314400150004076,53049.32908224001 2025-05-31,20:24:41.000,151,11088260,124085,0,1748723080,13835.417730599998,60.28620362999936,53049.39196632 2025-05-31,20:24:42.000,151,11088273,123805,0,1748723081,13835.69391930999,60.265056240001286,53049.384979200004 2025-05-31,20:24:43.000,151,11088227,124165,0,1748723082,13836.06441636,60.25095798000257,53049.41292768 2025-05-31,20:24:44.000,151,11088297,123965,0,1748723083,13836.515749129998,60.20866319999914,53049.42690192001 2025-05-31,20:24:45.000,151,11088247,124285,0,1748723084,13836.94013666,60.23685972000385,53049.41292768 2025-05-31,20:24:46.000,151,11088309,124125,0,1748723085,13837.465568840002,60.18751581000106,53049.39895344001 2025-05-31,20:24:47.000,151,11088278,124245,0,1748723086,13837.99100101999,60.24390885000321,53049.46882464 2025-05-31,20:24:48.000,151,11088280,124325,0,1748723087,13838.509696889996,60.28620362999936,53049.48279888 2025-05-31,20:24:49.000,151,11088315,124285,0,1748723088,13839.035129069998,60.314400150004076,53049.44786328001 2025-05-31,20:24:50.000,151,11088251,124525,0,1748723089,13839.486461839995,60.321449280003435,53049.524721600006 2025-05-31,20:24:51.000,151,11088283,124165,0,1748723090,13839.998421399992,60.33554754000215,53049.58760568 2025-05-31,20:24:52.000,151,11088276,124205,0,1748723091,13840.49017202999,60.30735102000472,53049.63651552 2025-05-31,20:24:53.000,151,11088224,124325,0,1748723092,13840.975186349991,60.25095798000257,53049.65048976 2025-05-31,20:24:54.000,151,11088271,124005,0,1748723093,13841.426519119988,60.17341755000234,53049.741322320006 2025-05-31,20:24:55.000,151,11088281,124245,0,1748723094,13841.783543549995,60.102926250001474,53049.81818064 2025-05-31,20:24:56.000,151,11088231,124165,0,1748723095,13842.201194770001,60.01128756000253,53049.888051840004 2025-05-31,20:24:57.000,151,11088283,123965,0,1748723096,13842.544746580003,59.92669800000294,53049.98587152 2025-05-31,20:24:58.000,151,11088225,124245,0,1748723097,13842.854616839999,59.870304960000794,53050.01382 2025-05-31,20:24:59.000,151,11088209,124165,0,1748723098,13843.27226805999,59.79981365999993,53050.10465256 2025-05-31,20:25:00.000,151,11088256,124045,0,1748723099,13843.615819869992,59.77161714000249,53050.20945936 2025-05-31,20:25:01.000,151,11088223,124125,0,1748723100,13844.053680019999,59.77866627000185,53050.30029192 2025-05-31,20:25:02.000,151,11088259,124165,0,1748723101,13844.505012789996,59.70817497000098,53050.391124480004 2025-05-31,20:25:03.000,151,11088224,124685,0,1748723102,13844.990027109998,59.6235854100014,53050.537854 2025-05-31,20:25:04.000,151,11088225,123965,0,1748723103,13845.380733089994,59.59538889000396,53050.6426608 2025-05-31,20:25:05.000,151,11088233,124125,0,1748723104,13845.811856929991,59.59538889000396,53050.76842896001 2025-05-31,20:25:06.000,151,11088244,124325,0,1748723105,13846.209299219998,59.53194672000245,53050.90118424 2025-05-31,20:25:07.000,151,11088277,124325,0,1748723106,13846.59326889,59.52489759000309,53050.99900392 2025-05-31,20:25:08.000,151,11088281,124285,0,1748723107,13846.87619391,59.48965193999902,53051.15272056001 2025-05-31,20:25:09.000,151,11088217,124125,0,1748723108,13847.152382619992,59.447357160002866,53051.17368192001 2025-05-31,20:25:10.000,151,11088188,124005,0,1748723109,13847.462252879988,59.447357160002866,53051.35534704 2025-05-31,20:25:11.000,151,11088283,124285,0,1748723110,13847.657605869994,59.412111509998795,53051.537012160006 2025-05-31,20:25:12.000,151,11088197,124205,0,1748723111,13847.87316779,59.43325890000415,53051.71867728 2025-05-31,20:25:13.000,151,11088227,124205,0,1748723112,13848.02810291999,59.376865860002,53051.85841968 2025-05-31,20:25:14.000,151,11088238,124405,0,1748723113,13848.07525709,59.32047281999985,53052.040084800006 2025-05-31,20:25:15.000,151,11088237,124285,0,1748723114,13848.162829119996,59.35571847000392,53052.15886584001 2025-05-31,20:25:16.000,151,11088277,124245,0,1748723115,13848.189774359991,59.35571847000392,53052.33354384 2025-05-31,20:25:17.000,151,11088220,123965,0,1748723116,13848.15609281,59.33457107999857,53052.48027336 2025-05-31,20:25:18.000,151,11088265,124045,0,1748723117,13848.102202329996,59.38391499000136,53052.63399000001 2025-05-31,20:25:19.000,151,11088260,123925,0,1748723118,13847.940530889995,59.48965193999902,53052.72482256 2025-05-31,20:25:20.000,151,11088168,124285,0,1748723119,13847.84622254999,59.60948715000268,53052.82962936001 2025-05-31,20:25:21.000,151,11088278,124325,0,1748723120,13847.711496349999,59.73637148999842,53052.99732024001 2025-05-31,20:25:22.000,151,11088275,123965,0,1748723121,13847.509407049998,59.82801018000464,53053.095139920006 2025-05-31,20:25:23.000,151,11088262,124285,0,1748723122,13847.327526679997,59.87735409000015,53053.20693384001 2025-05-31,20:25:24.000,151,11088279,124285,0,1748723123,13847.098492140001,59.9337471300023,53053.26981792 2025-05-31,20:25:25.000,151,11088237,124285,0,1748723124,13846.822303429995,59.89145234999887,53053.33968912 2025-05-31,20:25:26.000,151,11088260,124205,0,1748723125,13846.52590578999,59.79981365999993,53053.50039288001 2025-05-31,20:25:27.000,151,11088267,124045,0,1748723126,13846.135199809993,59.581290629997966,53053.57026408001 2025-05-31,20:25:28.000,151,11088301,124165,0,1748723127,13845.710812279991,59.30637456000113,53053.64013528001 2025-05-31,20:25:29.000,151,11088251,124125,0,1748723128,13845.259479509994,58.93981979999808,53053.70301936 2025-05-31,20:25:30.000,151,11088246,124205,0,1748723129,13844.734047329992,58.54506852000486,53053.72398072 2025-05-31,20:25:31.000,151,11088239,124325,0,1748723130,13844.26924193999,58.178513760001806,53053.72398072 2025-05-31,20:25:32.000,151,11088245,124125,0,1748723131,13843.892008579998,57.826057260004745,53053.78686480001 2025-05-31,20:25:33.000,151,11088259,124165,0,1748723132,13843.602347250002,57.494748149998486,53053.80083904 2025-05-31,20:25:34.000,151,11088217,124285,0,1748723133,13843.386785329996,57.24097946999973,53053.70301936 2025-05-31,20:25:35.000,151,11088231,124085,0,1748723134,13843.33963116,57.099996869997995,53053.744942080004 2025-05-31,20:25:36.000,151,11088278,124325,0,1748723135,13843.447412119996,57.01540730999841,53053.73795496001 2025-05-31,20:25:37.000,151,11088307,123965,0,1748723136,13843.656237729992,56.98016166000161,53053.696032240005 2025-05-31,20:25:38.000,151,11088215,124045,0,1748723137,13843.885272269988,57.01540730999841,53053.62616104 2025-05-31,20:25:39.000,151,11088218,124165,0,1748723138,13844.30965979999,57.10704600000463,53053.63314816 2025-05-31,20:25:40.000,151,11088280,123965,0,1748723139,13844.680156850001,57.21983208000165,53053.528341360005 2025-05-31,20:25:41.000,151,11088196,124205,0,1748723140,13845.151698549998,57.34671642000467,53053.50738 2025-05-31,20:25:42.000,151,11088239,124205,0,1748723141,13845.67713073,57.51589554000384,53053.45148304001 2025-05-31,20:25:43.000,151,11088210,124245,0,1748723142,13846.249717079998,57.64277987999958,53053.56327696 2025-05-31,20:25:44.000,151,11088277,124125,0,1748723143,13846.91661177,57.75556596000388,53053.59122544001 2025-05-31,20:25:45.000,151,11088242,124365,0,1748723144,13847.462252879988,57.87540117000026,53053.63314816 2025-05-31,20:25:46.000,151,11088229,124245,0,1748723145,13848.09546602,57.92474508000305,53053.67507088 2025-05-31,20:25:47.000,151,11088273,124165,0,1748723146,13848.715206539993,58.02343290000135,53053.75891632001 2025-05-31,20:25:48.000,151,11088290,124205,0,1748723147,13849.368628609991,58.05162941999879,53053.84974888 2025-05-31,20:25:49.000,151,11088216,124005,0,1748723148,13849.988369129998,58.10802246000094,53053.8916716 2025-05-31,20:25:50.000,151,11088227,124005,0,1748723149,13850.601373339996,58.15736637000373,53053.9964784 2025-05-31,20:25:51.000,151,11088278,124165,0,1748723150,13851.214377549994,58.136218979998375,53054.16416928 2025-05-31,20:25:52.000,151,11088221,124365,0,1748723151,13851.74654603999,58.10802246000094,53054.23404048 2025-05-31,20:25:53.000,151,11088270,123965,0,1748723152,13852.258505600003,58.129169849999016,53054.33186016 2025-05-31,20:25:54.000,151,11088276,123965,0,1748723153,13852.70983837,58.09392420000222,53054.37378288 2025-05-31,20:25:55.000,151,11088211,124005,0,1748723154,13853.167907449992,58.08687507000286,53054.44365408 2025-05-31,20:25:56.000,151,11088262,123965,0,1748723155,13853.619240219989,58.10802246000094,53054.61134496 2025-05-31,20:25:57.000,151,11088266,124325,0,1748723156,13854.02341881999,58.065727680004784,53054.66724192 2025-05-31,20:25:58.000,151,11088311,124005,0,1748723157,13854.501696829997,58.17146463000245,53054.72313888001 2025-05-31,20:25:59.000,151,11088266,124125,0,1748723158,13855.013656389994,58.2137594099986,53054.85589416 2025-05-31,20:26:00.000,151,11088296,124125,0,1748723159,13855.559297499996,58.28425070999947,53054.904804 2025-05-31,20:26:01.000,151,11088266,124405,0,1748723160,13856.091465989994,58.375889399998414,53054.99563656 2025-05-31,20:26:02.000,151,11088272,124125,0,1748723161,13856.67078865,58.467528090004635,53055.107430480006 2025-05-31,20:26:03.000,151,11088238,123844,0,1748723162,13857.189484519993,58.53097025999887,53055.17730168001 2025-05-31,20:26:04.000,151,11088233,124005,0,1748723163,13857.755334559995,58.62260894999781,53055.254160000004 2025-05-31,20:26:05.000,151,11088221,124085,0,1748723164,13858.220139949997,58.650805470002524,53055.372941040005 2025-05-31,20:26:06.000,151,11088279,124285,0,1748723165,13858.664736409999,58.69310024999868,53055.5685804 2025-05-31,20:26:07.000,151,11088229,124405,0,1748723166,13859.035233459996,58.7847389400049,53055.69434856 2025-05-31,20:26:08.000,151,11088269,123844,0,1748723167,13859.425939439992,58.827033720001054,53055.7432584 2025-05-31,20:26:09.000,151,11088237,123965,0,1748723168,13859.695391839989,58.869328500004485,53055.88998792001 2025-05-31,20:26:10.000,151,11088233,124285,0,1748723169,13860.01873471999,58.96801632000279,53056.09960152 2025-05-31,20:26:11.000,151,11088304,124285,0,1748723170,13860.2073514,59.03850762000366,53056.2672924 2025-05-31,20:26:12.000,151,11088238,124285,0,1748723171,13860.416177009996,59.108998920004524,53056.427996160004 2025-05-31,20:26:13.000,151,11088298,123965,0,1748723172,13860.544166899992,59.13719544000196,53056.58869992001 2025-05-31,20:26:14.000,151,11088256,124205,0,1748723173,13860.678893099997,59.172441089998756,53056.75639080001 2025-05-31,20:26:15.000,151,11088194,124165,0,1748723174,13860.800146679998,59.179490219998115,53056.952030160006 2025-05-31,20:26:16.000,151,11088288,124165,0,1748723175,13860.847300849993,59.179490219998115,53057.119721040006 2025-05-31,20:26:17.000,151,11088273,124205,0,1748723176,13860.874246089988,59.15834283000004,53057.287411920006 2025-05-31,20:26:18.000,151,11088192,124365,0,1748723177,13860.854037159988,59.09490065999853,53057.44112856 2025-05-31,20:26:19.000,151,11088199,124205,0,1748723178,13860.806882989993,59.11604805000388,53057.58087096 2025-05-31,20:26:20.000,151,11088236,124045,0,1748723179,13860.692365720002,59.010311099998944,53057.699652 2025-05-31,20:26:21.000,151,11088266,124085,0,1748723180,13860.598057379997,58.93981979999808,53057.92323984 2025-05-31,20:26:22.000,151,11088246,124205,0,1748723181,13860.375759149996,58.85523023999849,53058.07695648001 2025-05-31,20:26:23.000,151,11088216,124525,0,1748723182,13860.18714247,58.74949329000083,53058.21669888001 2025-05-31,20:26:24.000,151,11088269,123965,0,1748723183,13859.991789479995,58.636707210003806,53058.34945416 2025-05-31,20:26:25.000,151,11088252,124005,0,1748723184,13859.702128149998,58.51687200000015,53058.48220944001 2025-05-31,20:26:26.000,151,11088264,123805,0,1748723185,13859.446148369992,58.361791139999696,53058.60099048001 2025-05-31,20:26:27.000,151,11088227,124205,0,1748723186,13859.163223349991,58.185562890001165,53058.726758640005 2025-05-31,20:26:28.000,151,11088263,124365,0,1748723187,13858.82640785,58.04458028999943,53058.83156544 2025-05-31,20:26:29.000,151,11088262,124045,0,1748723188,13858.496328659989,57.87540117000026,53058.91541088001 2025-05-31,20:26:30.000,151,11088291,124285,0,1748723189,13858.233612570002,57.69212379000237,53058.97829496 2025-05-31,20:26:31.000,151,11088257,123965,0,1748723190,13857.964160169991,57.51589554000384,53059.097076 2025-05-31,20:26:32.000,151,11088229,124245,0,1748723191,13857.80248872999,57.424256850004895,53059.180921440005 2025-05-31,20:26:33.000,151,11088265,124285,0,1748723192,13857.56671788,57.25507772999845,53059.19489568 2025-05-31,20:26:34.000,151,11088294,124245,0,1748723193,13857.43872798999,57.184586430004856,53059.22284416001 2025-05-31,20:26:35.000,151,11088228,124085,0,1748723194,13857.317474409989,57.092947739998635,53059.27175400001 2025-05-31,20:26:36.000,151,11088215,123725,0,1748723195,13857.189484519993,57.03655470000376,53059.34162520001 2025-05-31,20:26:37.000,151,11088250,124165,0,1748723196,13857.101912489998,57.099996869997995,53059.43245776 2025-05-31,20:26:38.000,151,11088273,124245,0,1748723197,13857.000867839997,57.135242520002066,53059.43944488001 2025-05-31,20:26:39.000,151,11088269,123725,0,1748723198,13856.920032119997,57.22688121000101,53059.42547064 2025-05-31,20:26:40.000,151,11088228,124085,0,1748723199,13856.832460090001,57.38901120000082,53059.40450928 2025-05-31,20:26:41.000,151,11088266,124285,0,1748723200,13856.812251160001,57.57933770999807,53059.4813676 2025-05-31,20:26:42.000,151,11088216,124285,0,1748723201,13856.643843409991,57.76261509000324,53059.47438048 2025-05-31,20:26:43.000,151,11088218,124165,0,1748723202,13856.596689239996,57.92474508000305,53059.46040624001 2025-05-31,20:26:44.000,151,11088215,124085,0,1748723203,13856.54953507,58.17146463000245,53059.5512388 2025-05-31,20:26:45.000,151,11088250,123925,0,1748723204,13856.495644589995,58.33359462000226,53059.5512388 2025-05-31,20:26:46.000,151,11088251,124285,0,1748723205,13856.42828149,58.50277374000143,53059.57918728 2025-05-31,20:26:47.000,151,11088242,124325,0,1748723206,13856.34744577,58.66490373000124,53059.54425168 2025-05-31,20:26:48.000,151,11088236,124085,0,1748723207,13856.152092779994,58.770640679998905,53059.495341840004 2025-05-31,20:26:49.000,151,11088227,124045,0,1748723208,13856.030839199993,58.91162328000064,53059.48835472001 2025-05-31,20:26:50.000,151,11088225,124045,0,1748723209,13855.882640379998,59.045556750003016,53059.467393360006 2025-05-31,20:26:51.000,151,11088221,124165,0,1748723210,13855.687287389992,59.172441089998756,53059.467393360006 2025-05-31,20:26:52.000,151,11088236,123885,0,1748723211,13855.512143330001,59.29227630000241,53059.36957368001 2025-05-31,20:26:53.000,151,11088216,124245,0,1748723212,13855.438043919996,59.447357160002866,53059.348612320005 2025-05-31,20:26:54.000,151,11088287,124045,0,1748723213,13855.37068082,59.6235854100014,53059.27175400001 2025-05-31,20:26:55.000,151,11088293,124165,0,1748723214,13855.444780229991,59.77161714000249,53059.25777976 2025-05-31,20:26:56.000,151,11088212,124005,0,1748723215,13855.653605840002,59.9337471300023,53059.159960080004 2025-05-31,20:26:57.000,151,11088232,124045,0,1748723216,13855.822013589997,59.99718930000381,53059.08310176001 2025-05-31,20:26:58.000,151,11088268,124125,0,1748723217,13856.077993369989,60.081778860003396,53059.03419192001 2025-05-31,20:26:59.000,151,11088258,124485,0,1748723218,13856.30029159999,60.07472973000404,53059.013230560005 2025-05-31,20:27:00.000,151,11088222,124205,0,1748723219,13856.56300768999,60.053582339998684,53058.922398 2025-05-31,20:27:01.000,151,11088229,124165,0,1748723220,13856.744888059991,59.94079626000166,53058.90143664 2025-05-31,20:27:02.000,151,11088205,124245,0,1748723221,13856.960449979997,59.78571540000121,53058.922398 2025-05-31,20:27:03.000,151,11088242,124085,0,1748723222,13857.014340460002,59.53899585000181,53058.922398 2025-05-31,20:27:04.000,151,11088224,124205,0,1748723223,13857.095176180002,59.30637456000113,53058.91541088001 2025-05-31,20:27:05.000,151,11088227,124325,0,1748723224,13857.122121419998,59.06670414000109,53058.85951392 2025-05-31,20:27:06.000,151,11088239,124285,0,1748723225,13857.189484519993,58.876377630003844,53058.894449520005 2025-05-31,20:27:07.000,151,11088212,124165,0,1748723226,13857.196220829988,58.643756340003165,53058.845539680005 2025-05-31,20:27:08.000,151,11088238,124085,0,1748723227,13857.223166069998,58.467528090004635,53058.78964272001 2025-05-31,20:27:09.000,151,11088239,124325,0,1748723228,13857.263583929998,58.30539810000482,53058.7127844 2025-05-31,20:27:10.000,151,11088208,124005,0,1748723229,13857.310738099994,58.234906800003955,53058.64990032001 2025-05-31,20:27:11.000,151,11088245,124165,0,1748723230,13857.384837509999,58.136218979998375,53058.63592608 2025-05-31,20:27:12.000,151,11088237,124365,0,1748723231,13857.55998156999,58.08687507000286,53058.60099048001 2025-05-31,20:27:13.000,151,11088235,124325,0,1748723232,13857.70144407999,58.002285510003276,53058.49618368 2025-05-31,20:27:14.000,151,11088240,124125,0,1748723233,13857.82943397,57.98818725000456,53058.5381064 2025-05-31,20:27:15.000,151,11088214,124325,0,1748723234,13857.970896480001,57.967039859999204,53058.42631248 2025-05-31,20:27:16.000,151,11088168,124485,0,1748723235,13858.119095299997,57.91769595000369,53058.4682352 2025-05-31,20:27:17.000,151,11088214,124325,0,1748723236,13858.159513159997,57.92474508000305,53058.56605488 2025-05-31,20:27:18.000,151,11088249,124365,0,1748723237,13858.193194710002,57.84720465000282,53058.54509352 2025-05-31,20:27:19.000,151,11088205,124125,0,1748723238,13858.152776850002,57.783762480001315,53058.59400336 2025-05-31,20:27:20.000,151,11088218,124365,0,1748723239,13858.018050649996,57.71327118000045,53058.607977600004 2025-05-31,20:27:21.000,151,11088225,123965,0,1748723240,13857.80922504,57.64277987999958,53058.573041999996 2025-05-31,20:27:22.000,151,11088217,124165,0,1748723241,13857.60039942999,57.58638684000471,53058.60099048001 2025-05-31,20:27:23.000,151,11088244,124205,0,1748723242,13857.364628579999,57.501797279997845,53058.60099048001 2025-05-31,20:27:24.000,151,11088304,124245,0,1748723243,13857.169275589993,57.424256850004895,53058.7127844 2025-05-31,20:27:25.000,151,11088201,124245,0,1748723244,13856.960449979997,57.26917599000444,53058.74772000001 2025-05-31,20:27:26.000,151,11088250,124205,0,1748723245,13856.778569609996,57.191635560004215,53058.726758640005 2025-05-31,20:27:27.000,151,11088271,124445,0,1748723246,13856.69099758,57.092947739998635,53058.7127844 2025-05-31,20:27:28.000,151,11088266,124325,0,1748723247,13856.643843409991,57.00835817999905,53058.73374576 2025-05-31,20:27:29.000,151,11088278,124005,0,1748723248,13856.60342554999,56.89557210000203,53058.75470712 2025-05-31,20:27:30.000,151,11088187,124045,0,1748723249,13856.58321661999,56.83917905999988,53058.74772000001 2025-05-31,20:27:31.000,151,11088229,124085,0,1748723250,13856.576480309996,56.8532773199986,53058.726758640005 2025-05-31,20:27:32.000,151,11088244,124005,0,1748723251,13856.54279875999,56.89557210000203,53058.70579728 2025-05-31,20:27:33.000,151,11088246,123885,0,1748723252,13856.46869935,56.98016166000161,53058.68483592 2025-05-31,20:27:34.000,151,11088241,124325,0,1748723253,13856.42154517999,57.11409513000399,53058.68483592 2025-05-31,20:27:35.000,151,11088188,124325,0,1748723254,13856.333973149995,57.21983208000165,53058.726758640005 2025-05-31,20:27:36.000,151,11088274,124245,0,1748723255,13856.273346359994,57.46655163000105,53058.71977152001 2025-05-31,20:27:37.000,151,11088222,124205,0,1748723256,13856.17903801999,57.66392726999766,53058.76868136001 2025-05-31,20:27:38.000,151,11088235,124325,0,1748723257,13856.044311819998,57.86130291000154,53058.71977152001 2025-05-31,20:27:39.000,151,11088200,124085,0,1748723258,13855.963476099998,58.03753116000007,53058.726758640005 2025-05-31,20:27:40.000,151,11088232,124125,0,1748723259,13855.848958829993,58.24900506000267,53058.73374576 2025-05-31,20:27:41.000,151,11088240,124205,0,1748723260,13855.700760009997,58.418184180001845,53058.775668480004 2025-05-31,20:27:42.000,151,11088211,124325,0,1748723261,13855.592979050001,58.55211765000422,53058.73374576 2025-05-31,20:27:43.000,151,11088236,124045,0,1748723262,13855.498670709996,58.69310024999868,53058.75470712 2025-05-31,20:27:44.000,151,11088254,124205,0,1748723263,13855.444780229991,58.74949329000083,53058.75470712 2025-05-31,20:27:45.000,151,11088237,124205,0,1748723264,13855.478461779996,58.763591549999546,53058.73374576 2025-05-31,20:27:46.000,151,11088214,124245,0,1748723265,13855.545824879991,58.79178807000426,53058.7826556 2025-05-31,20:27:47.000,151,11088262,124125,0,1748723266,13855.653605840002,58.74949329000083,53058.74772000001 2025-05-31,20:27:48.000,151,11088248,124285,0,1748723267,13855.741177869997,58.650805470002524,53058.71977152001 2025-05-31,20:27:49.000,151,11088260,124325,0,1748723268,13855.822013589997,58.51687200000015,53058.69881016001 2025-05-31,20:27:50.000,151,11088210,124045,0,1748723269,13855.923058239998,58.27720158000011,53058.67086168001 2025-05-31,20:27:51.000,151,11088230,124125,0,1748723270,13855.970212409993,58.03753116000007,53058.677848800005 2025-05-31,20:27:52.000,151,11088228,124085,0,1748723271,13855.997157649988,57.783762480001315,53058.68483592 2025-05-31,20:27:53.000,151,11088269,124205,0,1748723272,13856.051048129993,57.48769901999913,53058.69881016001 2025-05-31,20:27:54.000,151,11088235,124045,0,1748723273,13856.051048129993,57.24097946999973,53058.66387456 2025-05-31,20:27:55.000,151,11088211,124605,0,1748723274,13856.051048129993,57.0295055700044,53058.62195184001 2025-05-31,20:27:56.000,151,11088209,124325,0,1748723275,13856.091465989994,56.81098254000244,53058.58701624 2025-05-31,20:27:57.000,151,11088193,124365,0,1748723276,13856.17903801999,56.64180342000327,53058.50317080001 2025-05-31,20:27:58.000,151,11088266,124245,0,1748723277,13856.32050052999,56.53606646999833,53058.55208064001 2025-05-31,20:27:59.000,151,11088260,124085,0,1748723278,13856.44175410999,56.43032952000067,53058.461248080006 2025-05-31,20:28:00.000,151,11088212,124165,0,1748723279,13856.643843409991,56.36688734999916,53058.440286720004 2025-05-31,20:28:01.000,151,11088207,124005,0,1748723280,13856.792042230001,56.38098560999788,53058.43329960001 2025-05-31,20:28:02.000,151,11088248,124565,0,1748723281,13856.987395219992,56.39508387000387,53058.440286720004 2025-05-31,20:28:03.000,151,11088212,124045,0,1748723282,13857.142330349998,56.52196820999961,53058.43329960001 2025-05-31,20:28:04.000,151,11088228,124325,0,1748723283,13857.236638689988,56.66295081000135,53058.42631248 2025-05-31,20:28:05.000,151,11088169,124205,0,1748723284,13857.411782749994,56.84622818999924,53058.37041552 2025-05-31,20:28:06.000,151,11088258,124005,0,1748723285,13857.452200609994,57.085898609999276,53058.37041552 2025-05-31,20:28:07.000,151,11088220,123525,0,1748723286,13857.50609109,57.36081468000339,53058.42631248 2025-05-31,20:28:08.000,151,11088224,124085,0,1748723287,13857.62060835999,57.61458336000214,53058.45426096001 2025-05-31,20:28:09.000,151,11088203,124445,0,1748723288,13857.60713574,57.87540117000026,53058.45426096001 2025-05-31,20:28:10.000,151,11088163,124045,0,1748723289,13857.593663119995,58.12212071999966,53058.45426096001 2025-05-31,20:28:11.000,151,11088255,124645,0,1748723290,13857.48588216,58.361791139999696,53058.48220944001 2025-05-31,20:28:12.000,151,11088200,124725,0,1748723291,13857.351155959994,58.55211765000422,53058.461248080006 2025-05-31,20:28:13.000,151,11088218,124965,0,1748723292,13857.189484519993,58.69310024999868,53058.47522232 2025-05-31,20:28:14.000,151,11088311,124805,0,1748723293,13857.081703559998,58.79178807000426,53058.50317080001 2025-05-31,20:28:15.000,151,11088204,124285,0,1748723294,13856.933504740002,58.90457415000128,53058.45426096001 2025-05-31,20:28:16.000,151,11088230,124805,0,1748723295,13856.852669020001,58.91867241,53058.4682352 2025-05-31,20:28:17.000,151,11088243,125005,0,1748723296,13856.845932709992,58.876377630003844,53058.4682352 2025-05-31,20:28:18.000,151,11088244,124645,0,1748723297,13856.785305919992,58.777689809998265,53058.41932536 2025-05-31,20:28:19.000,151,11088249,124845,0,1748723298,13856.792042230001,58.636707210003806,53058.405351119996 2025-05-31,20:28:20.000,151,11088201,124525,0,1748723299,13856.758360679996,58.538019389998226,53058.44727384 2025-05-31,20:28:21.000,151,11088231,124885,0,1748723300,13856.657316029996,58.31949636000354,53058.44727384 2025-05-31,20:28:22.000,151,11088273,124685,0,1748723301,13856.576480309996,58.15736637000373,53058.41233824001 2025-05-31,20:28:23.000,151,11088232,124925,0,1748723302,13856.435017799995,57.99523638000392,53058.37740264 2025-05-31,20:28:24.000,151,11088225,124885,0,1748723303,13856.253137429994,57.903597689997696,53058.36342840001 2025-05-31,20:28:25.000,151,11088226,124765,0,1748723304,13856.017366579988,57.783762480001315,53058.28657008001 2025-05-31,20:28:26.000,151,11088256,124765,0,1748723305,13855.741177869997,57.68507466000301,53058.27958296 2025-05-31,20:28:27.000,151,11088199,124685,0,1748723306,13855.485198089991,57.67097640000429,53058.23067312 2025-05-31,20:28:28.000,151,11088231,124805,0,1748723307,13855.235954619995,57.67802553000365,53058.18176328 2025-05-31,20:28:29.000,151,11088243,124765,0,1748723308,13854.993447459994,57.69212379000237,53058.1538148 2025-05-31,20:28:30.000,151,11088184,124285,0,1748723309,13854.764412919998,57.70622205000109,53058.07695648001 2025-05-31,20:28:31.000,151,11088237,124805,0,1748723310,13854.569059929992,57.76261509000324,53058.04202088 2025-05-31,20:28:32.000,151,11088266,124965,0,1748723311,13854.434333730002,57.85425378000218,53058.04900800001 2025-05-31,20:28:33.000,151,11088245,124765,0,1748723312,13854.346761699991,57.84720465000282,53057.96516256 2025-05-31,20:28:34.000,151,11088263,124685,0,1748723313,13854.306343839991,57.84720465000282,53057.89529136 2025-05-31,20:28:35.000,151,11088169,124005,0,1748723314,13854.313080150001,57.80490986999939,53057.86035576001 2025-05-31,20:28:36.000,151,11088200,124645,0,1748723315,13854.306343839991,57.79786074000003,53057.83240728001 2025-05-31,20:28:37.000,151,11088259,124605,0,1748723316,13854.373706940001,57.70622205000109,53057.77651032 2025-05-31,20:28:38.000,151,11088244,125005,0,1748723317,13854.427597419992,57.57228857999871,53057.74157472001 2025-05-31,20:28:39.000,151,11088228,124805,0,1748723318,13854.515169450002,57.48064988999977,53057.78349744001 2025-05-31,20:28:40.000,151,11088216,124765,0,1748723319,13854.629686719993,57.367863810002746,53057.74157472001 2025-05-31,20:28:41.000,151,11088257,124885,0,1748723320,13854.636423030002,57.3114707700006,53057.74856184 2025-05-31,20:28:42.000,151,11088185,124965,0,1748723321,13854.616214100002,57.20573382000293,53057.69266488001 2025-05-31,20:28:43.000,151,11088214,124925,0,1748723322,13854.602741479997,57.156389910000144,53057.70663912 2025-05-31,20:28:44.000,151,11088237,124525,0,1748723323,13854.562323619997,57.156389910000144,53057.699652 2025-05-31,20:28:45.000,151,11088184,124845,0,1748723324,13854.494960520002,57.17753729999822,53057.66471640001 2025-05-31,20:28:46.000,151,11088265,125045,0,1748723325,13854.481487899997,57.23393034000037,53057.68567776 2025-05-31,20:28:47.000,151,11088224,124765,0,1748723326,13854.461278969997,57.24097946999973,53057.6297808 2025-05-31,20:28:48.000,151,11088237,124765,0,1748723327,13854.488224209992,57.26212685999781,53057.601832320004 2025-05-31,20:28:49.000,151,11088256,124725,0,1748723328,13854.602741479997,57.29737251000188,53057.57388384001 2025-05-31,20:28:50.000,151,11088170,124525,0,1748723329,13854.771149229993,57.325569029999315,53057.601832320004 2025-05-31,20:28:51.000,151,11088216,124965,0,1748723330,13854.97997483999,57.2762251200038,53057.59484520001 2025-05-31,20:28:52.000,151,11088269,124765,0,1748723331,13855.18880045,57.24097946999973,53057.59484520001 2025-05-31,20:28:53.000,151,11088213,124845,0,1748723332,13855.43130761,57.099996869997995,53057.504012640005 2025-05-31,20:28:54.000,151,11088202,124005,0,1748723333,13855.606451669992,57.00835817999905,53057.504012640005 2025-05-31,20:28:55.000,151,11088208,124925,0,1748723334,13855.808540969992,56.83212993000052,53057.57388384001 2025-05-31,20:28:56.000,151,11088223,124045,0,1748723335,13855.923058239998,56.66999994000071,53057.5599096 2025-05-31,20:28:57.000,151,11088197,124085,0,1748723336,13856.010630269993,56.47967343000346,53057.61580656001 2025-05-31,20:28:58.000,151,11088187,124165,0,1748723337,13855.997157649988,56.36688734999916,53057.552922480005 2025-05-31,20:28:59.000,151,11088281,124165,0,1748723338,13855.896113000003,56.23295388000406,53057.54593536001 2025-05-31,20:29:00.000,151,11088187,124765,0,1748723339,13855.788332039992,56.19770822999999,53057.58785808 2025-05-31,20:29:01.000,151,11088231,124125,0,1748723340,13855.606451669992,56.20475735999935,53057.58785808 2025-05-31,20:29:02.000,151,11088239,124165,0,1748723341,13855.438043919996,56.282297789999575,53057.5599096 2025-05-31,20:29:03.000,151,11088236,124005,0,1748723342,13855.26963617,56.46557517000474,53057.566896719996 2025-05-31,20:29:04.000,151,11088241,124405,0,1748723343,13855.10796473,56.66295081000135,53057.566896719996 2025-05-31,20:29:05.000,151,11088170,124925,0,1748723344,13855.10796473,56.909670360000746,53057.53196112 2025-05-31,20:29:06.000,151,11088224,124245,0,1748723345,13855.12817366,57.17048816999886,53057.53196112 2025-05-31,20:29:07.000,151,11088178,124045,0,1748723346,13855.175327829995,57.41720771999826,53057.46907704 2025-05-31,20:29:08.000,151,11088228,124045,0,1748723347,13855.276372479995,57.64277987999958,53057.44112856 2025-05-31,20:29:09.000,151,11088212,123965,0,1748723348,13855.357208199996,57.80490986999939,53057.385231600005 2025-05-31,20:29:10.000,151,11088204,124685,0,1748723349,13855.458252849996,57.93884334000177,53057.350296 2025-05-31,20:29:11.000,151,11088204,124165,0,1748723350,13855.47172547,57.952941600000486,53057.37125736 2025-05-31,20:29:12.000,151,11088186,124005,0,1748723351,13855.39088975,57.94589247000113,53057.30837328001 2025-05-31,20:29:13.000,151,11088217,124165,0,1748723352,13855.276372479995,57.903597689997696,53057.37125736 2025-05-31,20:29:14.000,151,11088229,124005,0,1748723353,13855.08101948999,57.783762480001315,53057.36427024 2025-05-31,20:29:15.000,151,11088179,124645,0,1748723354,13854.865457569998,57.67802553000365,53057.399205839996 2025-05-31,20:29:16.000,151,11088213,124445,0,1748723355,13854.589268859992,57.544092060001276,53057.40619296001 2025-05-31,20:29:17.000,151,11088198,124245,0,1748723356,13854.306343839991,57.431305980004254,53057.399205839996 2025-05-31,20:29:18.000,151,11088215,123965,0,1748723357,13854.05036406,57.26212685999781,53057.39221872 2025-05-31,20:29:19.000,151,11088217,124365,0,1748723358,13853.787647969999,57.092947739998635,53057.34330888 2025-05-31,20:29:20.000,151,11088199,124325,0,1748723359,13853.531668189993,56.916719490000105,53057.30138616 2025-05-31,20:29:21.000,151,11088178,123645,0,1748723360,13853.262215789997,56.747540370000934,53057.29439904 2025-05-31,20:29:22.000,151,11088232,123965,0,1748723361,13853.01297232,56.564262990003044,53057.20356648 2025-05-31,20:29:23.000,151,11088222,123965,0,1748723362,13852.76372884999,56.3598382199998,53057.16164376001 2025-05-31,20:29:24.000,151,11088218,124045,0,1748723363,13852.507749069999,56.155413450003834,53057.14068240001 2025-05-31,20:29:25.000,151,11088192,124245,0,1748723364,13852.305659769998,55.96508693999931,53057.07081120001 2025-05-31,20:29:26.000,151,11088234,124325,0,1748723365,13852.036207370002,55.71131826000055,53056.98696576 2025-05-31,20:29:27.000,151,11088202,124005,0,1748723366,13851.867799619991,55.457549580001796,53057.000940000005 2025-05-31,20:29:28.000,151,11088233,124125,0,1748723367,13851.658974009995,55.17558437999833,53056.98696576 2025-05-31,20:29:29.000,151,11088241,123965,0,1748723368,13851.36257636999,54.91476657000021,53056.90312032001 2025-05-31,20:29:30.000,151,11088137,124205,0,1748723369,13851.079651349988,54.62575224000466,53056.91709456 2025-05-31,20:29:31.000,151,11088184,124085,0,1748723370,13850.763044779997,54.35788529999991,53056.7913264 2025-05-31,20:29:32.000,151,11088216,124045,0,1748723371,13850.48685606999,54.16755879000266,53056.77735216001 2025-05-31,20:29:33.000,151,11088209,124045,0,1748723372,13850.136567949994,53.94198663000134,53056.67254536 2025-05-31,20:29:34.000,151,11088160,124285,0,1748723373,13849.867115549998,53.829200550004316,53056.63760976001 2025-05-31,20:29:35.000,151,11088180,123885,0,1748723374,13849.563981599997,53.69526708000194,53056.5817128 2025-05-31,20:29:36.000,151,11088182,124165,0,1748723375,13849.368628609991,53.617726650001714,53056.53280296 2025-05-31,20:29:37.000,151,11088159,124005,0,1748723376,13849.180011929995,53.64592316999915,53056.42100904001 2025-05-31,20:29:38.000,151,11088185,124125,0,1748723377,13849.099176209995,53.65297229999851,53056.40004768001 2025-05-31,20:29:39.000,151,11088192,124165,0,1748723378,13849.038549419995,53.71641447000002,53056.3371636 2025-05-31,20:29:40.000,151,11088245,124125,0,1748723379,13849.07223097,53.89264271999855,53056.24633104 2025-05-31,20:29:41.000,151,11088181,124325,0,1748723380,13849.13285776,54.09706749000179,53056.20440832001 2025-05-31,20:29:42.000,151,11088185,124085,0,1748723381,13849.24737502999,54.33673791000183,53056.15549848001 2025-05-31,20:29:43.000,151,11088252,124085,0,1748723382,13849.348419679991,54.52001528999972,53056.092614400004 2025-05-31,20:29:44.000,151,11088195,124005,0,1748723383,13849.435991710001,54.72444006000296,53056.05069168 2025-05-31,20:29:45.000,151,11088211,124005,0,1748723384,13849.489882189991,54.90771744000085,53056.00876896 2025-05-31,20:29:46.000,151,11088231,124165,0,1748723385,13849.469673259991,55.105093080004735,53055.945884880006 2025-05-31,20:29:47.000,151,11088207,124125,0,1748723386,13849.361892299996,55.30246872000134,53055.89697504001 2025-05-31,20:29:48.000,151,11088196,124285,0,1748723387,13849.23390241,55.49279522999859,53055.86203944 2025-05-31,20:29:49.000,151,11088260,124165,0,1748723388,13849.13285776,55.640826959999686,53055.88998792001 2025-05-31,20:29:50.000,151,11088204,123965,0,1748723389,13849.06549465999,55.866399120001006,53055.86902656001 2025-05-31,20:29:51.000,151,11088179,124045,0,1748723390,13849.018340489994,56.07082389000425,53055.79915536001 2025-05-31,20:29:52.000,151,11088216,124325,0,1748723391,13849.02507679999,56.24705214000278,53055.84107808 2025-05-31,20:29:53.000,151,11088156,124125,0,1748723392,13849.15306669,56.43032952000067,53055.76421976 2025-05-31,20:29:54.000,151,11088232,124325,0,1748723393,13849.31473813,56.61360689999856,53055.69434856 2025-05-31,20:29:55.000,151,11088172,124205,0,1748723394,13849.543772669997,56.8180316700018,53055.69434856 2025-05-31,20:29:56.000,151,11088206,124045,0,1748723395,13849.840170310003,57.00835817999905,53055.659412960005 2025-05-31,20:29:57.000,151,11088186,123844,0,1748723396,13850.170249499999,57.184586430004856,53055.63146448001 2025-05-31,20:29:58.000,151,11088171,124325,0,1748723397,13850.500328689996,57.367863810002746,53055.59652888 2025-05-31,20:29:59.000,151,11088239,124125,0,1748723398,13850.891034669992,57.48064988999977,53055.51967056 2025-05-31,20:30:00.000,151,11088164,124005,0,1748723399,13851.254795409994,57.62868162000086,53055.53364480001 2025-05-31,20:30:01.000,151,11088215,124045,0,1748723400,13851.60508352999,57.69917292000173,53055.51268344001 2025-05-31,20:30:02.000,151,11088186,124085,0,1748723401,13851.941899029996,57.741467699997884,53055.55460616001 2025-05-31,20:30:03.000,151,11088173,124165,0,1748723402,13852.251769289993,57.70622205000109,53055.56159328001 2025-05-31,20:30:04.000,151,11088200,124005,0,1748723403,13852.474067519994,57.607534230002784,53055.62447736 2025-05-31,20:30:05.000,151,11088194,124245,0,1748723404,13852.608793719999,57.48064988999977,53055.6733872 2025-05-31,20:30:06.000,151,11088227,124125,0,1748723405,13852.64247526999,57.38901120000082,53055.659412960005 2025-05-31,20:30:07.000,151,11088218,123925,0,1748723406,13852.655947889994,57.29032338000252,53055.708322800005 2025-05-31,20:30:08.000,151,11088229,123805,0,1748723407,13852.635738959994,57.191635560004215,53055.827103840005 2025-05-31,20:30:09.000,151,11088159,123965,0,1748723408,13852.64247526999,57.07180035000056,53055.83409096 2025-05-31,20:30:10.000,151,11088225,123765,0,1748723409,13852.66268419999,57.03655470000376,53055.85505232 2025-05-31,20:30:11.000,151,11088222,124125,0,1748723410,13852.60205740999,57.01540730999841,53055.924923520004 2025-05-31,20:30:12.000,151,11088217,124125,0,1748723411,13852.575112169994,57.05065296000248,53055.924923520004 2025-05-31,20:30:13.000,151,11088217,124005,0,1748723412,13852.56163954999,57.05065296000248,53055.98082048 2025-05-31,20:30:14.000,151,11088180,123965,0,1748723413,13852.56163954999,57.149340780000784,53056.07165304 2025-05-31,20:30:15.000,151,11088203,123725,0,1748723414,13852.554903239994,57.21278295000229,53056.07165304 2025-05-31,20:30:16.000,151,11088213,123965,0,1748723415,13852.521221689989,57.374912940002105,53056.05069168 2025-05-31,20:30:17.000,151,11088204,124085,0,1748723416,13852.588584789999,57.501797279997845,53056.12056288 2025-05-31,20:30:18.000,151,11088212,124125,0,1748723417,13852.588584789999,57.74851683000452,53056.043704560005 2025-05-31,20:30:19.000,151,11088171,124045,0,1748723418,13852.60205740999,57.94589247000113,53056.092614400004 2025-05-31,20:30:20.000,151,11088204,124205,0,1748723419,13852.676156819995,58.15031724000437,53056.07864016 2025-05-31,20:30:21.000,151,11088199,124285,0,1748723420,13852.696365749995,58.35474201000034,53056.07165304 2025-05-31,20:30:22.000,151,11088193,123885,0,1748723421,13852.736783609995,58.51687200000015,53056.162485600005 2025-05-31,20:30:23.000,151,11088252,124005,0,1748723422,13852.75025623,58.61555981999845,53056.211395440005 2025-05-31,20:30:24.000,151,11088196,124085,0,1748723423,13852.736783609995,58.67900198999996,53056.27427952001 2025-05-31,20:30:25.000,151,11088187,124005,0,1748723424,13852.696365749995,58.62260894999781,53056.32318936001 2025-05-31,20:30:26.000,151,11088197,124165,0,1748723425,13852.615530029994,58.51687200000015,53056.330176480005 2025-05-31,20:30:27.000,151,11088170,124005,0,1748723426,13852.494276449994,58.39703679000377,53056.36511208 2025-05-31,20:30:28.000,151,11088177,124045,0,1748723427,13852.406704419998,58.20671027999924,53056.393060559996 2025-05-31,20:30:29.000,151,11088202,124085,0,1748723428,13852.265241909998,57.94589247000113,53056.41402192 2025-05-31,20:30:30.000,151,11088211,124205,0,1748723429,13852.157460950002,57.68507466000301,53056.476906 2025-05-31,20:30:31.000,151,11088225,124165,0,1748723430,13851.955371650001,57.43835511000361,53056.5817128 2025-05-31,20:30:32.000,151,11088219,124325,0,1748723431,13851.71286449,57.142291650001425,53056.58869992001 2025-05-31,20:30:33.000,151,11088166,124285,0,1748723432,13851.4501484,56.88147384000331,53056.616648400006 2025-05-31,20:30:34.000,151,11088173,124205,0,1748723433,13851.187432309998,56.64180342000327,53056.651584 2025-05-31,20:30:35.000,151,11088218,124085,0,1748723434,13850.803462639997,56.42328039000131,53056.7214552 2025-05-31,20:30:36.000,151,11088215,123805,0,1748723435,13850.40602034999,56.275248660000216,53056.651584 2025-05-31,20:30:37.000,151,11088183,124245,0,1748723436,13849.914269719993,56.148364320004475,53056.665558240005 2025-05-31,20:30:38.000,151,11088184,124005,0,1748723437,13849.476409570001,56.17656084000191,53056.55376432 2025-05-31,20:30:39.000,151,11088227,124045,0,1748723438,13849.06549465999,56.2259047500047,53056.5118416 2025-05-31,20:30:40.000,151,11088199,123965,0,1748723439,13848.641107129988,56.331641700002365,53056.37209920001 2025-05-31,20:30:41.000,151,11088189,123844,0,1748723440,13848.277346390001,56.500820820001536,53056.30222800001 2025-05-31,20:30:42.000,151,11088230,124085,0,1748723441,13847.980948749995,56.726392980002856,53056.225369679996 2025-05-31,20:30:43.000,151,11088164,124165,0,1748723442,13847.751914209999,56.90262123000139,53056.18344696001 2025-05-31,20:30:44.000,151,11088187,124005,0,1748723443,13847.583506459989,57.099996869997995,53056.12056288 2025-05-31,20:30:45.000,151,11088189,123765,0,1748723444,13847.442043949988,57.20573382000293,53056.0227432 2025-05-31,20:30:46.000,151,11088196,124085,0,1748723445,13847.300581440002,57.21983208000165,53055.93889776001 2025-05-31,20:30:47.000,151,11088211,124005,0,1748723446,13847.105228449997,57.184586430004856,53055.827103840005 2025-05-31,20:30:48.000,151,11088219,124485,0,1748723447,13846.943557009996,57.092947739998635,53055.78518112 2025-05-31,20:30:49.000,151,11088215,124245,0,1748723448,13846.72799508999,56.860326449997956,53055.71530992 2025-05-31,20:30:50.000,151,11088170,124005,0,1748723449,13846.458542689994,56.58541038000112,53055.61749024 2025-05-31,20:30:51.000,151,11088216,124085,0,1748723450,13846.135199809993,56.31754344000365,53055.61749024 2025-05-31,20:30:52.000,151,11088189,124045,0,1748723451,13845.798384310001,56.02147998000146,53055.589541760004 2025-05-31,20:30:53.000,151,11088188,123965,0,1748723452,13845.52893190999,55.817055209998216,53055.50569632 2025-05-31,20:30:54.000,151,11088181,124325,0,1748723453,13845.192116409999,55.66197434999776,53055.428838 2025-05-31,20:30:55.000,151,11088177,124165,0,1748723454,13845.023708659988,55.54918827000074,53055.24018576 2025-05-31,20:30:56.000,151,11088195,124125,0,1748723455,13844.929400319998,55.5562374000001,53055.19826304001 2025-05-31,20:30:57.000,151,11088236,124205,0,1748723456,13844.949609249998,55.640826959999686,53055.06550776 2025-05-31,20:30:58.000,151,11088136,124365,0,1748723457,13845.138225929993,55.7677113000027,53054.904804 2025-05-31,20:30:59.000,151,11088160,123844,0,1748723458,13845.41441464,55.90869390000444,53054.7999972 2025-05-31,20:31:00.000,151,11088211,123965,0,1748723459,13845.771439069991,56.091971280002326,53054.75807448 2025-05-31,20:31:01.000,151,11088224,123844,0,1748723460,13846.209299219998,56.20475735999935,53054.66724192 2025-05-31,20:31:02.000,151,11088173,124245,0,1748723461,13846.66736829999,56.331641700002365,53054.51352528 2025-05-31,20:31:03.000,151,11088172,123805,0,1748723462,13847.111964759992,56.388034740004514,53054.42967984001 2025-05-31,20:31:04.000,151,11088196,124325,0,1748723463,13847.482461809988,56.40213300000323,53054.37378288 2025-05-31,20:31:05.000,151,11088191,124005,0,1748723464,13847.778859449994,56.34573996000108,53054.38077000001 2025-05-31,20:31:06.000,151,11088151,124165,0,1748723465,13847.99442137,56.24705214000278,53054.35980864001 2025-05-31,20:31:07.000,151,11088194,124125,0,1748723466,13848.06852077999,56.07082389000425,53054.33186016 2025-05-31,20:31:08.000,151,11088227,124005,0,1748723467,13848.11567495,55.85934999000165,53054.29692456 2025-05-31,20:31:09.000,151,11088158,123885,0,1748723468,13848.041575539995,55.654925219998404,53054.2759632 2025-05-31,20:31:10.000,151,11088255,124525,0,1748723469,13847.92705826999,55.422303929997724,53054.30391168 2025-05-31,20:31:11.000,151,11088150,123925,0,1748723470,13847.84622254999,55.22492829000112,53054.29692456 2025-05-31,20:31:12.000,151,11088189,124045,0,1748723471,13847.70476003999,54.99230700000044,53054.33884728001 2025-05-31,20:31:13.000,151,11088199,123965,0,1748723472,13847.590242769998,54.823127880001266,53054.31089880001 2025-05-31,20:31:14.000,151,11088168,124165,0,1748723473,13847.570033839998,54.73148919000232,53054.26198896001 2025-05-31,20:31:15.000,151,11088281,123965,0,1748723474,13847.570033839998,54.66804702000081,53054.206092 2025-05-31,20:31:16.000,151,11088221,123965,0,1748723475,13847.691287419999,54.68214527999953,53054.12224656001 2025-05-31,20:31:17.000,151,11088186,124125,0,1748723476,13847.88664040999,54.75968570999976,53054.07333672001 2025-05-31,20:31:18.000,151,11088230,124325,0,1748723477,13848.10893863999,54.837226139999984,53054.04538824001 2025-05-31,20:31:19.000,151,11088177,124245,0,1748723478,13848.439017830002,54.89361918000213,53053.982504160005 2025-05-31,20:31:20.000,151,11088176,124325,0,1748723479,13848.789305949998,54.95001222000428,53053.9615428 2025-05-31,20:31:21.000,151,11088165,124085,0,1748723480,13849.16653930999,54.95706135000364,53053.933594320006 2025-05-31,20:31:22.000,151,11088197,124165,0,1748723481,13849.469673259991,54.830177010000625,53053.89865872 2025-05-31,20:31:23.000,151,11088160,124245,0,1748723482,13849.745861969997,54.72444006000296,53053.96852992 2025-05-31,20:31:24.000,151,11088165,124205,0,1748723483,13849.873851859993,54.56935920000251,53054.04538824001 2025-05-31,20:31:25.000,151,11088126,123965,0,1748723484,13849.934478649993,54.35083617000055,53054.0663496 2025-05-31,20:31:26.000,151,11088200,123965,0,1748723485,13849.853642929993,54.08296923000307,53054.10827232 2025-05-31,20:31:27.000,151,11088153,124045,0,1748723486,13849.819961380002,53.82215141999768,53054.16416928 2025-05-31,20:31:28.000,151,11088255,124445,0,1748723487,13849.644817319997,53.63182491000043,53054.206092 2025-05-31,20:31:29.000,151,11088199,123925,0,1748723488,13849.442728019996,53.371007100002316,53054.22705336 2025-05-31,20:31:30.000,151,11088187,124005,0,1748723489,13849.33494706,53.208877110002504,53054.28295032 2025-05-31,20:31:31.000,151,11088194,123965,0,1748723490,13849.200220859995,53.096091029998206,53054.35980864001 2025-05-31,20:31:32.000,151,11088202,123925,0,1748723491,13849.12612144999,52.99035408000054,53054.38775712001 2025-05-31,20:31:33.000,151,11088226,124165,0,1748723492,13849.02507679999,52.969206690002466,53054.40871848001 2025-05-31,20:31:34.000,151,11088193,123965,0,1748723493,13849.01160418,52.95510843000375,53054.46461544 2025-05-31,20:31:35.000,151,11088233,124045,0,1748723494,13848.99139525,52.9974032099999,53054.47160256 2025-05-31,20:31:36.000,151,11088244,123645,0,1748723495,13849.018340489994,53.08904189999885,53054.47858968001 2025-05-31,20:31:37.000,151,11088235,124045,0,1748723496,13849.099176209995,53.145434940000996,53054.44365408 2025-05-31,20:31:38.000,151,11088183,124045,0,1748723497,13849.180011929995,53.27936841000337,53054.54147376 2025-05-31,20:31:39.000,151,11088183,124045,0,1748723498,13849.39557385,53.42035100999783,53054.55544800001 2025-05-31,20:31:40.000,151,11088184,124085,0,1748723499,13849.537036360001,53.561333609999565,53054.62531920001 2025-05-31,20:31:41.000,151,11088232,124205,0,1748723500,13849.678498870002,53.75166012000409,53054.59737072001 2025-05-31,20:31:42.000,151,11088205,123965,0,1748723501,13849.786279829998,53.99133054000413,53054.69519040001 2025-05-31,20:31:43.000,151,11088221,124365,0,1748723502,13849.887324479998,54.20985356999881,53054.772048720006 2025-05-31,20:31:44.000,151,11088238,124005,0,1748723503,13849.894060789993,54.51296616000036,53054.820958560005 2025-05-31,20:31:45.000,151,11088233,123965,0,1748723504,13849.833433999993,54.80198049000319,53054.904804 2025-05-31,20:31:46.000,151,11088192,124165,0,1748723505,13849.772807209993,55.08394568999938,53054.87685552 2025-05-31,20:31:47.000,151,11088203,124125,0,1748723506,13849.691971489992,55.44345132000308,53054.99563656 2025-05-31,20:31:48.000,151,11088193,124245,0,1748723507,13849.644817319997,55.73951477999799,53055.086469120004 2025-05-31,20:31:49.000,151,11088181,124125,0,1748723508,13849.638081010002,56.02852911000082,53055.156340320005 2025-05-31,20:31:50.000,151,11088251,124005,0,1748723509,13849.705444109997,56.30344517999765,53055.26114712 2025-05-31,20:31:51.000,151,11088200,124325,0,1748723510,13849.793016139993,56.59245951000048,53055.29608272001 2025-05-31,20:31:52.000,151,11088170,124005,0,1748723511,13849.988369129998,56.90262123000139,53055.38691528001 2025-05-31,20:31:53.000,151,11088189,124365,0,1748723512,13850.062468539989,57.198684690003574,53055.45678648 2025-05-31,20:31:54.000,151,11088226,123925,0,1748723513,13850.069204849999,57.501797279997845,53055.46377360001 2025-05-31,20:31:55.000,151,11088198,123965,0,1748723514,13850.042259609989,57.8683520400009,53055.48473496001 2025-05-31,20:31:56.000,151,11088190,124165,0,1748723515,13849.968160199998,58.20671027999924,53055.52665768 2025-05-31,20:31:57.000,151,11088182,124045,0,1748723516,13849.813225069993,58.5732650400023,53055.540631920005 2025-05-31,20:31:58.000,151,11088173,124085,0,1748723517,13849.732389349992,58.876377630003844,53055.589541760004 2025-05-31,20:31:59.000,151,11088185,124045,0,1748723518,13849.718916730002,59.19358848000411,53055.58255464001 2025-05-31,20:32:00.000,151,11088251,124125,0,1748723519,13849.611135769992,59.49670106999838,53055.6733872 2025-05-31,20:32:01.000,151,11088250,123805,0,1748723520,13849.530300049992,59.75046975000441,53055.757232640004 2025-05-31,20:32:02.000,151,11088134,124125,0,1748723521,13849.37536492,59.905550610004866,53055.708322800005 2025-05-31,20:32:03.000,151,11088254,123885,0,1748723522,13849.139594069995,60.00423843000317,53055.7432584 2025-05-31,20:32:04.000,151,11088185,123965,0,1748723523,13848.863405359989,60.081778860003396,53055.80614248 2025-05-31,20:32:05.000,151,11088192,124285,0,1748723524,13848.614161889993,60.095877120002115,53055.83409096 2025-05-31,20:32:06.000,151,11088168,124045,0,1748723525,13848.439017830002,60.11702451000019,53055.83409096 2025-05-31,20:32:07.000,151,11088159,123885,0,1748723526,13848.17630174,60.053582339998684,53055.86902656001 2025-05-31,20:32:08.000,151,11088197,124005,0,1748723527,13848.081993399996,60.03243495000061,53055.8131296 2025-05-31,20:32:09.000,151,11088184,124005,0,1748723528,13848.06852077999,59.9689927799991,53055.83409096 2025-05-31,20:32:10.000,151,11088184,124125,0,1748723529,13848.08872970999,59.870304960000794,53055.82011672001 2025-05-31,20:32:11.000,151,11088227,124485,0,1748723530,13848.169565429991,59.76456801000313,53055.79915536001 2025-05-31,20:32:12.000,151,11088168,123965,0,1748723531,13848.216719600001,59.581290629997966,53055.82011672001 2025-05-31,20:32:13.000,151,11088179,124165,0,1748723532,13848.270610079991,59.39096412000072,53055.8131296 2025-05-31,20:32:14.000,151,11088234,124405,0,1748723533,13848.250401149991,59.179490219998115,53055.73627128 2025-05-31,20:32:15.000,151,11088198,123965,0,1748723534,13848.223455909996,58.97506545000215,53055.72928416001 2025-05-31,20:32:16.000,151,11088162,123725,0,1748723535,13848.08872970999,58.74949329000083,53055.71530992 2025-05-31,20:32:17.000,151,11088224,124325,0,1748723536,13848.001157679995,58.58031417000166,53055.73627128 2025-05-31,20:32:18.000,151,11088253,123965,0,1748723537,13847.97421244,58.44638069999928,53055.7432584 2025-05-31,20:32:19.000,151,11088184,124245,0,1748723538,13847.94726719999,58.375889399998414,53055.76421976 2025-05-31,20:32:20.000,151,11088234,124045,0,1748723539,13848.0146303,58.30539810000482,53055.757232640004 2025-05-31,20:32:21.000,151,11088255,123844,0,1748723540,13848.06852077999,58.29129983999883,53055.68037432001 2025-05-31,20:32:22.000,151,11088160,124085,0,1748723541,13848.243664839996,58.31949636000354,53055.68037432001 2025-05-31,20:32:23.000,151,11088216,124045,0,1748723542,13848.412072589992,58.411135050002486,53055.62447736 2025-05-31,20:32:24.000,151,11088266,124365,0,1748723543,13848.620898200003,58.467528090004635,53055.57556752 2025-05-31,20:32:25.000,151,11088207,123805,0,1748723544,13848.863405359989,58.55211765000422,53055.58255464001 2025-05-31,20:32:26.000,151,11088225,124005,0,1748723545,13849.04528572999,58.6719528600006,53055.58255464001 2025-05-31,20:32:27.000,151,11088229,123805,0,1748723546,13849.10591251999,58.770640679998905,53055.57556752 2025-05-31,20:32:28.000,151,11088218,124125,0,1748723547,13849.180011929995,58.85523023999849,53055.610503120006 2025-05-31,20:32:29.000,151,11088176,123965,0,1748723548,13849.16653930999,59.03850762000366,53055.54761904 2025-05-31,20:32:30.000,151,11088156,123885,0,1748723549,13849.13285776,59.1653919599994,53055.57556752 2025-05-31,20:32:31.000,151,11088201,123885,0,1748723550,13849.099176209995,59.32047281999985,53055.61749024 2025-05-31,20:32:32.000,151,11088186,123645,0,1748723551,13849.17327562,59.48965193999902,53055.61749024 2025-05-31,20:32:33.000,151,11088227,124285,0,1748723552,13849.35515599,59.65178192999883,53055.659412960005 2025-05-31,20:32:34.000,151,11088221,123885,0,1748723553,13849.651553629992,59.856206700002076,53055.66640008 2025-05-31,20:32:35.000,151,11088232,124085,0,1748723554,13850.001841749989,60.046533209999325,53055.708322800005 2025-05-31,20:32:36.000,151,11088237,124085,0,1748723555,13850.419492969995,60.19456494000042,53055.69434856 2025-05-31,20:32:37.000,151,11088198,124125,0,1748723556,13850.877562050002,60.37784231999831,53055.72928416001 2025-05-31,20:32:38.000,151,11088180,123885,0,1748723557,13851.315422199994,60.53292317999876,53055.659412960005 2025-05-31,20:32:39.000,151,11088235,124005,0,1748723558,13851.75328235,60.680954909999855,53055.68037432001 2025-05-31,20:32:40.000,151,11088206,123965,0,1748723559,13852.096834160002,60.80079012000351,53055.6733872 2025-05-31,20:32:41.000,151,11088241,123925,0,1748723560,13852.359550249988,60.99111663000076,53055.70133568001 2025-05-31,20:32:42.000,151,11088198,123925,0,1748723561,13852.507749069999,61.15324662000057,53055.68037432001 2025-05-31,20:32:43.000,151,11088231,123765,0,1748723562,13852.575112169994,61.33652399999846,53055.75024552001 2025-05-31,20:32:44.000,151,11088215,124245,0,1748723563,13852.64247526999,61.51275225000427,53055.952872 2025-05-31,20:32:45.000,151,11088166,123925,0,1748723564,13852.554903239994,61.6889805000028,53055.93889776001 2025-05-31,20:32:46.000,151,11088208,124165,0,1748723565,13852.548166929999,61.87225788000069,53055.994794720005 2025-05-31,20:32:47.000,151,11088207,124045,0,1748723566,13852.494276449994,62.04143699999986,53056.14851136 2025-05-31,20:32:48.000,151,11088240,123965,0,1748723567,13852.480803829989,62.21061611999903,53056.211395440005 2025-05-31,20:32:49.000,151,11088249,123885,0,1748723568,13852.420177039989,62.33045133000269,53056.260305280004 2025-05-31,20:32:50.000,151,11088218,123965,0,1748723569,13852.501012759989,62.38684437000484,53056.1974212 2025-05-31,20:32:51.000,151,11088206,124325,0,1748723570,13852.58184847999,62.358647850000125,53056.31620224 2025-05-31,20:32:52.000,151,11088256,123645,0,1748723571,13852.64247526999,62.25996003000182,53056.27427952001 2025-05-31,20:32:53.000,151,11088242,124045,0,1748723572,13852.676156819995,62.168321340002876,53056.330176480005 2025-05-31,20:32:54.000,151,11088163,124165,0,1748723573,13852.66942051,62.006191350003064,53056.42100904001 2025-05-31,20:32:55.000,151,11088163,124205,0,1748723574,13852.7300473,61.79471745000046,53056.49088024001 2025-05-31,20:32:56.000,151,11088228,123645,0,1748723575,13852.70983837,61.547997900001064,53056.58869992001 2025-05-31,20:32:57.000,151,11088237,124165,0,1748723576,13852.68289312999,61.3294748699991,53056.57472568 2025-05-31,20:32:58.000,151,11088166,124005,0,1748723577,13852.64247526999,61.125050100003136,53056.60267416 2025-05-31,20:32:59.000,151,11088218,124005,0,1748723578,13852.68289312999,60.850134029999026,53056.665558240005 2025-05-31,20:33:00.000,151,11088197,123885,0,1748723579,13852.756992539995,60.60341447999963,53056.70049384 2025-05-31,20:33:01.000,151,11088219,123925,0,1748723580,13852.777201469995,60.41308797000238,53056.70748096001 2025-05-31,20:33:02.000,151,11088167,123925,0,1748723581,13852.80414670999,60.20161406999978,53056.763377920004 2025-05-31,20:33:03.000,151,11088252,124045,0,1748723582,13852.85130088,60.01833669000189,53056.80530064001 2025-05-31,20:33:04.000,151,11088127,123965,0,1748723583,13852.80414670999,59.79981365999993,53056.882158960005 2025-05-31,20:33:05.000,151,11088193,124005,0,1748723584,13852.7300473,59.66588019000483,53056.94504304001 2025-05-31,20:33:06.000,151,11088225,124085,0,1748723585,13852.58184847999,59.53899585000181,53056.9660044 2025-05-31,20:33:07.000,151,11088236,124005,0,1748723586,13852.366286559998,59.43325890000415,53056.98696576 2025-05-31,20:33:08.000,151,11088202,124045,0,1748723587,13852.076625230002,59.34866934000456,53057.01491424 2025-05-31,20:33:09.000,151,11088217,124165,0,1748723588,13851.827381759991,59.2640797799977,53057.01491424 2025-05-31,20:33:10.000,151,11088189,123844,0,1748723589,13851.56466566999,59.271128910004336,53056.98696576 2025-05-31,20:33:11.000,151,11088214,123965,0,1748723590,13851.396257919994,59.2640797799977,53057.1057468 2025-05-31,20:33:12.000,151,11088183,124085,0,1748723591,13851.248059099998,59.29932543000177,53057.08478544 2025-05-31,20:33:13.000,151,11088210,124005,0,1748723592,13851.241322789989,59.35571847000392,53057.119721040006 2025-05-31,20:33:14.000,151,11088228,123925,0,1748723593,13851.301949579989,59.468504550000944,53057.15465664 2025-05-31,20:33:15.000,151,11088194,124325,0,1748723594,13851.456884709994,59.57424149999861,53057.18260512 2025-05-31,20:33:16.000,151,11088154,123965,0,1748723595,13851.63202877,59.694076710002264,53057.168630880005 2025-05-31,20:33:17.000,151,11088178,124005,0,1748723596,13851.840854379996,59.79276453000057,53057.175618 2025-05-31,20:33:18.000,151,11088176,123885,0,1748723597,13852.042943679997,59.9689927799991,53057.13369528 2025-05-31,20:33:19.000,151,11088172,123965,0,1748723598,13852.298923459988,60.081778860003396,53057.22452784 2025-05-31,20:33:20.000,151,11088227,123805,0,1748723599,13852.487540139999,60.19456494000042,53057.32234752 2025-05-31,20:33:21.000,151,11088229,124045,0,1748723600,13852.68962944,60.279154500000004,53057.30138616 2025-05-31,20:33:22.000,151,11088235,124125,0,1748723601,13852.898455049995,60.41308797000238,53057.37125736 2025-05-31,20:33:23.000,151,11088222,124245,0,1748723602,13853.127489589991,60.5258740499994,53057.455102800006 2025-05-31,20:33:24.000,151,11088212,123925,0,1748723603,13853.349787819992,60.63161100000434,53057.44811568001 2025-05-31,20:33:25.000,151,11088224,123805,0,1748723604,13853.625976529998,60.737347950002004,53057.53196112 2025-05-31,20:33:26.000,151,11088172,124005,0,1748723605,13853.86174737999,60.83603577000031,53057.53894824 2025-05-31,20:33:27.000,151,11088145,124005,0,1748723606,13854.117727159995,60.93472358999861,53057.60881944 2025-05-31,20:33:28.000,151,11088147,124045,0,1748723607,13854.366970629992,60.97701837000204,53057.65074216 2025-05-31,20:33:29.000,151,11088194,124205,0,1748723608,13854.643159339998,61.06865706000099,53057.6297808 2025-05-31,20:33:30.000,151,11088158,123805,0,1748723609,13854.845248639998,61.11800097000378,53057.67869064 2025-05-31,20:33:31.000,151,11088221,124245,0,1748723610,13855.094492109994,61.17439400999865,53057.75554896 2025-05-31,20:33:32.000,151,11088179,124085,0,1748723611,13855.32352664999,61.20259053000336,53057.77651032 2025-05-31,20:33:33.000,151,11088139,124085,0,1748723612,13855.579506429996,61.258983569998236,53057.79747168 2025-05-31,20:33:34.000,151,11088212,124125,0,1748723613,13855.781595729997,61.35062226000446,53057.89529136 2025-05-31,20:33:35.000,151,11088227,124045,0,1748723614,13855.923058239998,61.40701529999933,53057.93022696001 2025-05-31,20:33:36.000,151,11088142,124325,0,1748723615,13856.044311819998,61.491604859998915,53058.02105952 2025-05-31,20:33:37.000,151,11088130,123965,0,1748723616,13856.071257059994,61.58324354999786,53057.97214968 2025-05-31,20:33:38.000,151,11088157,124005,0,1748723617,13856.118411229989,61.70307876000152,53058.055995120005 2025-05-31,20:33:39.000,151,11088121,123885,0,1748723618,13856.185774329999,61.87930701000005,53058.02105952 2025-05-31,20:33:40.000,151,11088155,124165,0,1748723619,13856.23966480999,61.98504395999771,53058.174776160005 2025-05-31,20:33:41.000,151,11088201,123965,0,1748723620,13856.205983259999,62.133075689998805,53058.21669888001 2025-05-31,20:33:42.000,151,11088142,124005,0,1748723621,13856.205983259999,62.21766524999839,53058.2586216 2025-05-31,20:33:43.000,151,11088170,124045,0,1748723622,13856.19924694999,62.32340220000333,53058.272595840004 2025-05-31,20:33:44.000,151,11088167,123925,0,1748723623,13856.138620159989,62.3797952399982,53058.30054432 2025-05-31,20:33:45.000,151,11088240,124125,0,1748723624,13856.084729679998,62.3938935000042,53058.35644128 2025-05-31,20:33:46.000,151,11088165,123805,0,1748723625,13855.902849309998,62.3797952399982,53058.391376880005 2025-05-31,20:33:47.000,151,11088172,124165,0,1748723626,13855.761386799997,62.37274610999884,53058.405351119996 2025-05-31,20:33:48.000,151,11088138,123885,0,1748723627,13855.579506429996,62.365696979999484,53058.47522232 2025-05-31,20:33:49.000,151,11088162,124165,0,1748723628,13855.4919344,62.37274610999884,53058.48919656 2025-05-31,20:33:50.000,151,11088153,124085,0,1748723629,13855.38415343999,62.32340220000333,53058.47522232 2025-05-31,20:33:51.000,151,11088170,123885,0,1748723630,13855.30331771999,62.302254809997976,53058.48919656 2025-05-31,20:33:52.000,151,11088249,124125,0,1748723631,13855.316790339995,62.29520567999862,53058.559067760005 2025-05-31,20:33:53.000,151,11088171,124285,0,1748723632,13855.39088975,62.25996003000182,53058.510157920005 2025-05-31,20:33:54.000,151,11088228,124245,0,1748723633,13855.38415343999,62.22471437999775,53058.52413216 2025-05-31,20:33:55.000,151,11088208,123805,0,1748723634,13855.39088975,62.1471739500048,53058.51714504 2025-05-31,20:33:56.000,151,11088172,124045,0,1748723635,13855.28310878999,62.09078091000265,53058.573041999996 2025-05-31,20:33:57.000,151,11088146,124205,0,1748723636,13855.18206413999,62.0343878700005,53058.61496472 2025-05-31,20:33:58.000,151,11088187,124205,0,1748723637,13855.013656389994,61.98504395999771,53058.63592608 2025-05-31,20:33:59.000,151,11088188,124405,0,1748723638,13854.737467679988,61.92160179000348,53058.61496472 2025-05-31,20:34:00.000,151,11088210,124045,0,1748723639,13854.393915870001,61.900454399998125,53058.64990032001 2025-05-31,20:34:01.000,151,11088202,123965,0,1748723640,13854.016682509995,61.87930701000005,53058.61496472 2025-05-31,20:34:02.000,151,11088196,124245,0,1748723641,13853.646185459998,61.85815962000197,53058.65688744 2025-05-31,20:34:03.000,151,11088173,124165,0,1748723642,13853.356524130002,61.80881570999918,53058.68483592 2025-05-31,20:34:04.000,151,11088193,124005,0,1748723643,13853.100544349996,61.83701223000389,53058.67086168001 2025-05-31,20:34:05.000,151,11088226,124045,0,1748723644,13852.87150981,61.87225788000069,53058.6429132 2025-05-31,20:34:06.000,151,11088187,124125,0,1748723645,13852.64247526999,61.893405269998766,53058.58701624 2025-05-31,20:34:07.000,151,11088149,124165,0,1748723646,13852.460594899989,61.900454399998125,53058.58002912001 2025-05-31,20:34:08.000,151,11088198,124325,0,1748723647,13852.278714530003,61.98504395999771,53058.52413216 2025-05-31,20:34:09.000,151,11088174,123965,0,1748723648,13852.042943679997,62.0343878700005,53058.47522232 2025-05-31,20:34:10.000,151,11088243,123965,0,1748723649,13851.81390914,62.09783004000201,53058.42631248 2025-05-31,20:34:11.000,151,11088166,124165,0,1748723650,13851.557929359995,62.168321340002876,53058.391376880005 2025-05-31,20:34:12.000,151,11088221,124005,0,1748723651,13851.315422199994,62.19651786000031,53058.36342840001 2025-05-31,20:34:13.000,151,11088195,124005,0,1748723652,13851.039233490003,62.25996003000182,53058.32150568 2025-05-31,20:34:14.000,151,11088184,124005,0,1748723653,13850.810198949992,62.32340220000333,53058.27958296 2025-05-31,20:34:15.000,151,11088201,124165,0,1748723654,13850.51380131,62.351598720000766,53058.26560872001 2025-05-31,20:34:16.000,151,11088147,124045,0,1748723655,13850.19045843,62.358647850000125,53058.26560872001 2025-05-31,20:34:17.000,151,11088165,123965,0,1748723656,13849.867115549998,62.351598720000766,53058.1887504 2025-05-31,20:34:18.000,151,11088169,124005,0,1748723657,13849.41578278,62.2811074199999,53058.19573752001 2025-05-31,20:34:19.000,151,11088181,123885,0,1748723658,13849.00486786999,62.21061611999903,53058.13285344 2025-05-31,20:34:20.000,151,11088218,124045,0,1748723659,13848.600689270002,62.08373178000329,53058.09093072 2025-05-31,20:34:21.000,151,11088189,124165,0,1748723660,13848.17630174,61.942749180001556,53058.02105952 2025-05-31,20:34:22.000,151,11088205,123965,0,1748723661,13847.74517789999,61.829963100004534,53057.92323984 2025-05-31,20:34:23.000,151,11088220,123965,0,1748723662,13847.361208230002,61.63258746000065,53057.82542016 2025-05-31,20:34:24.000,151,11088223,123645,0,1748723663,13847.010920109991,61.4775066000002,53057.75554896 2025-05-31,20:34:25.000,151,11088222,123925,0,1748723664,13846.65389568,61.30127835000167,53057.60881944 2025-05-31,20:34:26.000,151,11088183,124325,0,1748723665,13846.370970659998,61.082755319999706,53057.58087096 2025-05-31,20:34:27.000,151,11088166,124165,0,1748723666,13846.162145050002,60.913576200000534,53057.49702552001 2025-05-31,20:34:28.000,151,11088185,123965,0,1748723667,13846.034155159992,60.723249690003286,53057.32933464001 2025-05-31,20:34:29.000,151,11088166,124125,0,1748723668,13846.054364089992,60.561119700003474,53057.18959224001 2025-05-31,20:34:30.000,151,11088203,124045,0,1748723669,13846.216035529993,60.35669493000023,53057.11273392001 2025-05-31,20:34:31.000,151,11088211,124165,0,1748723670,13846.424861139989,60.13112276999891,53057.00792712 2025-05-31,20:34:32.000,151,11088206,124125,0,1748723671,13846.74820401999,59.870304960000794,53056.92408168001 2025-05-31,20:34:33.000,151,11088213,124045,0,1748723672,13847.091755829992,59.644732799999474,53056.87517184001 2025-05-31,20:34:34.000,151,11088187,124125,0,1748723673,13847.374680849993,59.461455420001585,53056.79831352 2025-05-31,20:34:35.000,151,11088162,124045,0,1748723674,13847.650869559999,59.285227170003054,53056.763377920004 2025-05-31,20:34:36.000,151,11088157,124205,0,1748723675,13847.900113029995,59.24293238999962,53056.65857112001 2025-05-31,20:34:37.000,151,11088168,123925,0,1748723676,13848.12914756999,59.24998151999898,53056.62363552 2025-05-31,20:34:38.000,151,11088172,124085,0,1748723677,13848.331236869992,59.36981673000264,53056.546777200005 2025-05-31,20:34:39.000,151,11088158,124005,0,1748723678,13848.620898200003,59.55309411000053,53056.546777200005 2025-05-31,20:34:40.000,151,11088217,124085,0,1748723679,13848.94424107999,59.75046975000441,53056.53280296 2025-05-31,20:34:41.000,151,11088220,124125,0,1748723680,13849.281056579995,59.92669800000294,53056.43498328 2025-05-31,20:34:42.000,151,11088215,124205,0,1748723681,13849.665026249997,60.12407363999955,53056.4070348 2025-05-31,20:34:43.000,151,11088211,124485,0,1748723682,13850.12309532999,60.314400150004076,53056.46293176 2025-05-31,20:34:44.000,151,11088174,123965,0,1748723683,13850.520537619996,60.490628400002606,53056.35113784001 2025-05-31,20:34:45.000,151,11088205,123965,0,1748723684,13850.884298359997,60.59636535000027,53056.379086320005 2025-05-31,20:34:46.000,151,11088212,124205,0,1748723685,13851.248059099998,60.70210229999793,53056.35113784001 2025-05-31,20:34:47.000,151,11088186,124285,0,1748723686,13851.59161091,60.82898664000095,53056.4070348 2025-05-31,20:34:48.000,151,11088154,123805,0,1748723687,13852.009262129992,60.99111663000076,53056.38607344 2025-05-31,20:34:49.000,151,11088185,124165,0,1748723688,13852.453858589994,61.21668879000208,53056.4070348 2025-05-31,20:34:50.000,151,11088284,123885,0,1748723689,13852.9321366,61.44931008000276,53056.379086320005 2025-05-31,20:34:51.000,151,11088240,124205,0,1748723690,13853.457568780002,61.75242267000431,53056.45594464 2025-05-31,20:34:52.000,151,11088206,124045,0,1748723691,13853.875219999994,62.02733874000114,53056.5118416 2025-05-31,20:34:53.000,151,11088228,124085,0,1748723692,13854.198562879996,62.31635307000397,53056.52581584 2025-05-31,20:34:54.000,151,11088200,124245,0,1748723693,13854.468015279992,62.64766218000295,53056.60966128001 2025-05-31,20:34:55.000,151,11088238,124325,0,1748723694,13854.784621849998,62.88028347000363,53056.714468080005 2025-05-31,20:34:56.000,151,11088178,124085,0,1748723695,13855.12143734999,63.14815041000111,53056.75639080001 2025-05-31,20:34:57.000,151,11088227,123885,0,1748723696,13855.444780229991,63.26093648999813,53056.7913264 2025-05-31,20:34:58.000,151,11088159,124125,0,1748723697,13855.707496319992,63.25388735999877,53056.952030160006 2025-05-31,20:34:59.000,151,11088207,124085,0,1748723698,13855.875904070002,63.24683822999941,53057.04286272001 2025-05-31,20:35:00.000,151,11088232,123965,0,1748723699,13856.010630269993,63.19044519000454,53057.119721040006 2025-05-31,20:35:01.000,151,11088196,124085,0,1748723700,13856.024102889998,63.176346929998545,53057.22452784 2025-05-31,20:35:02.000,151,11088222,124165,0,1748723701,13855.950003479993,63.14815041000111,53057.35728312001 2025-05-31,20:35:03.000,151,11088186,124205,0,1748723702,13855.916321930003,63.19044519000454,53057.36427024 2025-05-31,20:35:04.000,151,11088164,123925,0,1748723703,13855.916321930003,63.275034750004124,53057.48305128 2025-05-31,20:35:05.000,151,11088200,123885,0,1748723704,13855.909585619993,63.401919089999865,53057.52497400001 2025-05-31,20:35:06.000,151,11088163,123765,0,1748723705,13855.956739789988,63.54995082000096,53057.601832320004 2025-05-31,20:35:07.000,151,11088213,123645,0,1748723706,13856.037575509989,63.676835160003975,53057.65772928 2025-05-31,20:35:08.000,151,11088168,124325,0,1748723707,13856.024102889998,63.83896515000379,53057.699652 2025-05-31,20:35:09.000,151,11088169,123925,0,1748723708,13855.970212409993,63.909456450004654,53057.790484560006 2025-05-31,20:35:10.000,151,11088215,124045,0,1748723709,13855.956739789988,63.97289861999889,53057.81843304 2025-05-31,20:35:11.000,151,11088214,124165,0,1748723710,13855.929794549993,63.98699688000488,53057.96516256 2025-05-31,20:35:12.000,151,11088170,123925,0,1748723711,13855.815277280002,63.93060384000273,53058.06298224 2025-05-31,20:35:13.000,151,11088175,124045,0,1748723712,13855.687287389992,63.83191602000443,53058.125866320006 2025-05-31,20:35:14.000,151,11088251,124485,0,1748723713,13855.40436236999,63.683884290003334,53058.21669888001 2025-05-31,20:35:15.000,151,11088215,123844,0,1748723714,13855.06754687,63.578147339998395,53058.32150568 2025-05-31,20:35:16.000,151,11088217,124085,0,1748723715,13854.649895649993,63.37372257000243,53058.43329960001 2025-05-31,20:35:17.000,151,11088160,124125,0,1748723716,13854.158145019996,63.211592580002616,53058.440286720004 2025-05-31,20:35:18.000,151,11088196,124165,0,1748723717,13853.558613429988,63.09880649999832,53058.51714504 2025-05-31,20:35:19.000,151,11088193,124045,0,1748723718,13852.878246119995,62.993069550000655,53058.54509352 2025-05-31,20:35:20.000,151,11088199,123685,0,1748723719,13852.224824049998,62.92962737999915,53058.60099048001 2025-05-31,20:35:21.000,151,11088198,124165,0,1748723720,13851.60508352999,62.91552912000043,53058.62195184001 2025-05-31,20:35:22.000,151,11088215,123885,0,1748723721,13851.086387659998,62.90143086000171,53058.56605488 2025-05-31,20:35:23.000,151,11088190,123765,0,1748723722,13850.61484596,62.88733260000299,53058.53111928001 2025-05-31,20:35:24.000,151,11088195,124125,0,1748723723,13850.318448319995,62.802743040003406,53058.53111928001 2025-05-31,20:35:25.000,151,11088182,124045,0,1748723724,13850.008578059998,62.72520261000318,53058.42631248 2025-05-31,20:35:26.000,151,11088191,124245,0,1748723725,13849.786279829998,62.626514790004876,53058.44727384 2025-05-31,20:35:27.000,151,11088176,124165,0,1748723726,13849.550508979992,62.4925813200025,53058.37740264 2025-05-31,20:35:28.000,151,11088177,124045,0,1748723727,13849.33494706,62.37274610999884,53058.342467040005 2025-05-31,20:35:29.000,151,11088149,124005,0,1748723728,13849.10591251999,62.27405829000054,53058.26560872001 2025-05-31,20:35:30.000,151,11088171,124205,0,1748723729,13848.977922629994,62.1471739500048,53058.16778904001 2025-05-31,20:35:31.000,151,11088178,124045,0,1748723730,13848.809514879998,62.0343878700005,53058.23067312 2025-05-31,20:35:32.000,151,11088160,124125,0,1748723731,13848.735415469993,61.900454399998125,53058.19573752001 2025-05-31,20:35:33.000,151,11088195,124325,0,1748723732,13848.593952959993,61.724226149999595,53058.11189208 2025-05-31,20:35:34.000,151,11088157,123885,0,1748723733,13848.519853550002,61.64668571999937,53058.007085280005 2025-05-31,20:35:35.000,151,11088220,124125,0,1748723734,13848.452490449992,61.52685051000299,53057.98612392 2025-05-31,20:35:36.000,151,11088139,124165,0,1748723735,13848.398599970002,61.51275225000427,53057.937214080004 2025-05-31,20:35:37.000,151,11088169,123805,0,1748723736,13848.364918419997,61.540948770001705,53057.87433 2025-05-31,20:35:38.000,151,11088189,124245,0,1748723737,13848.331236869992,61.590292680004495,53057.76253608001 2025-05-31,20:35:39.000,151,11088221,123885,0,1748723738,13848.337973180001,61.66783311000472,53057.70663912 2025-05-31,20:35:40.000,151,11088206,123885,0,1748723739,13848.337973180001,61.71012789000088,53057.60881944 2025-05-31,20:35:41.000,151,11088201,124045,0,1748723740,13848.243664839996,61.84406136000325,53057.58087096 2025-05-31,20:35:42.000,151,11088203,123925,0,1748723741,13848.142620189996,61.88635613999941,53057.51798688 2025-05-31,20:35:43.000,151,11088227,124005,0,1748723742,13847.980948749995,61.999142220003705,53057.4201672 2025-05-31,20:35:44.000,151,11088190,123844,0,1748723743,13847.85295886,62.182419600001595,53057.30837328001 2025-05-31,20:35:45.000,151,11088240,123844,0,1748723744,13847.711496349999,62.34454959000141,53057.2454892 2025-05-31,20:35:46.000,151,11088229,123925,0,1748723745,13847.751914209999,62.50667958000122,53057.14766952 2025-05-31,20:35:47.000,151,11088129,123965,0,1748723746,13847.90684933999,62.67585870000039,53057.0358756 2025-05-31,20:35:48.000,151,11088180,124085,0,1748723747,13848.149356499991,62.823890430001484,53056.9660044 2025-05-31,20:35:49.000,151,11088180,124085,0,1748723748,13848.371654729992,62.89438173000235,53056.84023624 2025-05-31,20:35:50.000,151,11088238,124325,0,1748723749,13848.661316059988,62.91552912000043,53056.784339280006 2025-05-31,20:35:51.000,151,11088209,124125,0,1748723750,13848.97118632,62.88733260000299,53056.73542944001 2025-05-31,20:35:52.000,151,11088186,124165,0,1748723751,13849.260847649995,62.753399130000616,53056.70748096001 2025-05-31,20:35:53.000,151,11088198,124005,0,1748723752,13849.590926839992,62.633563920004235,53056.616648400006 2025-05-31,20:35:54.000,151,11088178,123965,0,1748723753,13849.813225069993,62.47143393000442,53056.51882872001 2025-05-31,20:35:55.000,151,11088194,123965,0,1748723754,13850.028786989998,62.31635307000397,53056.5118416 2025-05-31,20:35:56.000,151,11088179,123805,0,1748723755,13850.150040569999,62.182419600001595,53056.44197040001 2025-05-31,20:35:57.000,151,11088225,124245,0,1748723756,13850.25108522,62.09783004000201,53056.43498328 2025-05-31,20:35:58.000,151,11088197,123965,0,1748723757,13850.257821529995,62.0343878700005,53056.43498328 2025-05-31,20:35:59.000,151,11088221,123925,0,1748723758,13850.257821529995,61.893405269998766,53056.42100904001 2025-05-31,20:36:00.000,151,11088198,123885,0,1748723759,13850.18372211999,61.8229139699979,53056.35812496 2025-05-31,20:36:01.000,151,11088165,123844,0,1748723760,13850.096150089994,61.8229139699979,53056.330176480005 2025-05-31,20:36:02.000,151,11088181,124085,0,1748723761,13850.055732229994,61.85111049000261,53056.225369679996 2025-05-31,20:36:03.000,151,11088221,124005,0,1748723762,13850.109622709999,61.949798310000915,53056.21838256 2025-05-31,20:36:04.000,151,11088169,123965,0,1748723763,13850.278030459995,62.11192830000073,53056.16947272 2025-05-31,20:36:05.000,151,11088201,123965,0,1748723764,13850.59463703,62.22471437999775,53056.12755 2025-05-31,20:36:06.000,151,11088143,124005,0,1748723765,13850.944925149997,62.34454959000141,53056.05069168 2025-05-31,20:36:07.000,151,11088179,124285,0,1748723766,13851.335631129994,62.400942630003556,53055.98780760001 2025-05-31,20:36:08.000,151,11088184,123965,0,1748723767,13851.64550138999,62.400942630003556,53056.043704560005 2025-05-31,20:36:09.000,151,11088195,124245,0,1748723768,13851.840854379996,62.358647850000125,53056.02973032 2025-05-31,20:36:10.000,151,11088202,124245,0,1748723769,13851.854327000001,62.231763510004384,53056.05069168 2025-05-31,20:36:11.000,151,11088154,124085,0,1748723770,13851.699391869995,62.09078091000265,53056.14152424 2025-05-31,20:36:12.000,151,11088240,123765,0,1748723771,13851.51077519,61.97799482999835,53056.12056288 2025-05-31,20:36:13.000,151,11088210,123805,0,1748723772,13851.241322789989,61.85111049000261,53056.12755 2025-05-31,20:36:14.000,151,11088184,123844,0,1748723773,13850.992079319993,61.6889805000028,53056.162485600005 2025-05-31,20:36:15.000,151,11088172,123805,0,1748723774,13850.722626919996,61.540948770001705,53056.260305280004 2025-05-31,20:36:16.000,151,11088150,124045,0,1748723775,13850.53401024,61.540948770001705,53056.393060559996 2025-05-31,20:36:17.000,151,11088147,123805,0,1748723776,13850.31171201,61.51980138000363,53056.37209920001 2025-05-31,20:36:18.000,151,11088172,123965,0,1748723777,13850.12309532999,61.52685051000299,53056.40004768001 2025-05-31,20:36:19.000,151,11088192,123805,0,1748723778,13849.921006029988,61.56914528999914,53056.379086320005 2025-05-31,20:36:20.000,151,11088247,123965,0,1748723779,13849.887324479998,61.5761944199985,53056.38607344 2025-05-31,20:36:21.000,151,11088176,124045,0,1748723780,13849.840170310003,61.51980138000363,53056.3371636 2025-05-31,20:36:22.000,151,11088202,124125,0,1748723781,13849.819961380002,61.4775066000002,53056.38607344 2025-05-31,20:36:23.000,151,11088167,124085,0,1748723782,13849.685235179997,61.34357312999782,53056.379086320005 2025-05-31,20:36:24.000,151,11088164,123844,0,1748723783,13849.510091119992,61.16734487999929,53056.427996160004 2025-05-31,20:36:25.000,151,11088182,123885,0,1748723784,13849.281056579995,60.96996924000268,53056.476906 2025-05-31,20:36:26.000,151,11088174,123844,0,1748723785,13848.890350599999,60.82193751000159,53056.497867360005 2025-05-31,20:36:27.000,151,11088207,124045,0,1748723786,13848.526589859997,60.688004039999214,53056.476906 2025-05-31,20:36:28.000,151,11088159,123885,0,1748723787,13848.183038049996,60.59636535000027,53056.46991888001 2025-05-31,20:36:29.000,151,11088150,124005,0,1748723788,13847.88664040999,60.547021440004755,53056.40004768001 2025-05-31,20:36:30.000,151,11088211,124085,0,1748723789,13847.671078489999,60.56816883000283,53056.427996160004 2025-05-31,20:36:31.000,151,11088158,123885,0,1748723790,13847.576770149994,60.547021440004755,53056.40004768001 2025-05-31,20:36:32.000,151,11088164,123844,0,1748723791,13847.529615979998,60.53997230999812,53056.379086320005 2025-05-31,20:36:33.000,151,11088161,124005,0,1748723792,13847.583506459989,60.53997230999812,53056.35812496 2025-05-31,20:36:34.000,151,11088161,123685,0,1748723793,13847.603715389989,60.547021440004755,53056.281266640006 2025-05-31,20:36:35.000,151,11088186,123645,0,1748723794,13847.664342179989,60.561119700003474,53056.32318936001 2025-05-31,20:36:36.000,151,11088202,124085,0,1748723795,13847.691287419999,60.624561869997706,53056.379086320005 2025-05-31,20:36:37.000,151,11088175,124085,0,1748723796,13847.650869559999,60.723249690003286,53056.330176480005 2025-05-31,20:36:38.000,151,11088197,123965,0,1748723797,13847.603715389989,60.82898664000095,53056.34415072 2025-05-31,20:36:39.000,151,11088182,123925,0,1748723798,13847.428571329998,61.00521488999948,53056.330176480005 2025-05-31,20:36:40.000,151,11088168,123805,0,1748723799,13847.239954650002,61.16029574999993,53056.30921512 2025-05-31,20:36:41.000,151,11088144,123965,0,1748723800,13846.963765939996,61.39291704000061,53056.29524088 2025-05-31,20:36:42.000,151,11088162,124045,0,1748723801,13846.721258779995,61.58324354999786,53056.211395440005 2025-05-31,20:36:43.000,151,11088182,124005,0,1748723802,13846.397915899994,61.79471745000046,53056.14851136 2025-05-31,20:36:44.000,151,11088175,124325,0,1748723803,13846.148672429998,61.96389656999963,53056.14851136 2025-05-31,20:36:45.000,151,11088226,123885,0,1748723804,13846.040891470002,62.06258438999794,53056.12755 2025-05-31,20:36:46.000,151,11088175,123965,0,1748723805,13846.074573019992,62.11192830000073,53056.06466592001 2025-05-31,20:36:47.000,151,11088165,123805,0,1748723806,13846.182353980003,62.08373178000329,53055.952872 2025-05-31,20:36:48.000,151,11088169,124005,0,1748723807,13846.411388519999,61.92865092000284,53055.98780760001 2025-05-31,20:36:49.000,151,11088149,123765,0,1748723808,13846.67410461,61.71012789000088,53055.91793640001 2025-05-31,20:36:50.000,151,11088166,124085,0,1748723809,13846.90987545999,61.44931008000276,53055.89697504001 2025-05-31,20:36:51.000,151,11088208,124005,0,1748723810,13847.037865350001,61.096853579998424,53055.90396216 2025-05-31,20:36:52.000,151,11088166,124005,0,1748723811,13847.132173689992,60.80783925000287,53055.89697504001 2025-05-31,20:36:53.000,151,11088155,124085,0,1748723812,13847.098492140001,60.441284489999816,53055.827103840005 2025-05-31,20:36:54.000,151,11088186,124485,0,1748723813,13847.085019519996,60.13112276999891,53055.84107808 2025-05-31,20:36:55.000,151,11088228,124165,0,1748723814,13847.085019519996,59.79981365999993,53055.79915536001 2025-05-31,20:36:56.000,151,11088125,123925,0,1748723815,13847.031129039991,59.517848460003734,53055.77120688001 2025-05-31,20:36:57.000,151,11088184,124045,0,1748723816,13846.970502249991,59.285227170003054,53055.708322800005 2025-05-31,20:36:58.000,151,11088209,123885,0,1748723817,13846.86945759999,59.045556750003016,53055.708322800005 2025-05-31,20:36:59.000,151,11088151,123965,0,1748723818,13846.761676639995,58.89047589000256,53055.708322800005 2025-05-31,20:37:00.000,151,11088184,123885,0,1748723819,13846.72799508999,58.770640679998905,53055.68037432001 2025-05-31,20:37:01.000,151,11088174,123725,0,1748723820,13846.680840919995,58.79883720000362,53055.59652888 2025-05-31,20:37:02.000,151,11088163,123805,0,1748723821,13846.69431354,58.777689809998265,53055.55460616001 2025-05-31,20:37:03.000,151,11088128,124005,0,1748723822,13846.781885569995,58.812935460002336,53055.51268344001 2025-05-31,20:37:04.000,151,11088186,124045,0,1748723823,13846.90987545999,58.819984590001695,53055.47076072 2025-05-31,20:37:05.000,151,11088202,124245,0,1748723824,13846.97723856,58.827033720001054,53055.421850880004 2025-05-31,20:37:06.000,151,11088150,123925,0,1748723825,13847.078283210001,58.84818110999913,53055.31005696 2025-05-31,20:37:07.000,151,11088224,124245,0,1748723826,13847.165855239997,58.84113197999977,53055.36595392001 2025-05-31,20:37:08.000,151,11088216,124045,0,1748723827,13847.233218339992,58.876377630003844,53055.37992816 2025-05-31,20:37:09.000,151,11088169,124125,0,1748723828,13847.186064169997,58.89047589000256,53055.33800544 2025-05-31,20:37:10.000,151,11088196,124085,0,1748723829,13846.97723856,58.98211458000151,53055.34499256001 2025-05-31,20:37:11.000,151,11088191,124045,0,1748723830,13846.721258779995,59.13719544000196,53055.34499256001 2025-05-31,20:37:12.000,151,11088170,124005,0,1748723831,13846.411388519999,59.24998151999898,53055.37992816 2025-05-31,20:37:13.000,151,11088153,123844,0,1748723832,13846.094781949992,59.412111509998795,53055.372941040005 2025-05-31,20:37:14.000,151,11088227,123844,0,1748723833,13845.872483719992,59.54604498000117,53055.35197968 2025-05-31,20:37:15.000,151,11088183,123725,0,1748723834,13845.71754859,59.74342061999778,53055.36595392001 2025-05-31,20:37:16.000,151,11088195,123725,0,1748723835,13845.62997655999,59.919648870003584,53055.33101832 2025-05-31,20:37:17.000,151,11088112,123765,0,1748723836,13845.67039441999,60.095877120002115,53055.33101832 2025-05-31,20:37:18.000,151,11088188,123925,0,1748723837,13845.69060334999,60.25095798000257,53055.33101832 2025-05-31,20:37:19.000,151,11088149,124205,0,1748723838,13845.731021209991,60.43423536000046,53055.31005696 2025-05-31,20:37:20.000,151,11088184,123565,0,1748723839,13845.724284899996,60.53997230999812,53055.36595392001 2025-05-31,20:37:21.000,151,11088228,124165,0,1748723840,13845.663658109996,60.61046360999899,53055.30306984 2025-05-31,20:37:22.000,151,11088120,123965,0,1748723841,13845.61650394,60.64570926000306,53055.35197968 2025-05-31,20:37:23.000,151,11088146,123965,0,1748723842,13845.47504143,60.6386601300037,53055.3589668 2025-05-31,20:37:24.000,151,11088174,124165,0,1748723843,13845.32684260999,60.66685665000114,53055.34499256001 2025-05-31,20:37:25.000,151,11088217,123844,0,1748723844,13845.043917589988,60.61751273999835,53055.36595392001 2025-05-31,20:37:26.000,151,11088189,123965,0,1748723845,13844.666684229996,60.60341447999963,53055.33800544 2025-05-31,20:37:27.000,151,11088175,123685,0,1748723846,13844.262505629995,60.58931622000091,53055.372941040005 2025-05-31,20:37:28.000,151,11088199,124045,0,1748723847,13843.858327029993,60.547021440004755,53055.40088952 2025-05-31,20:37:29.000,151,11088112,124005,0,1748723848,13843.440675810001,60.490628400002606,53055.3589668 2025-05-31,20:37:30.000,151,11088189,123805,0,1748723849,13842.90850731999,60.46948101000453,53055.31704408001 2025-05-31,20:37:31.000,151,11088190,124005,0,1748723850,13842.410020379997,60.41308797000238,53055.33101832 2025-05-31,20:37:32.000,151,11088167,123965,0,1748723851,13841.95195129999,60.34259667000151,53055.324031200005 2025-05-31,20:37:33.000,151,11088136,123965,0,1748723852,13841.642081039994,60.25800711000193,53055.324031200005 2025-05-31,20:37:34.000,151,11088192,124005,0,1748723853,13841.480409599993,60.222761459997855,53055.24717288001 2025-05-31,20:37:35.000,151,11088153,124125,0,1748723854,13841.433255429998,60.1804666800017,53055.205250160005 2025-05-31,20:37:36.000,151,11088157,123645,0,1748723855,13841.594926869999,60.19456494000042,53055.1842888 2025-05-31,20:37:37.000,151,11088197,123844,0,1748723856,13841.79027985999,60.145221030004905,53055.107430480006 2025-05-31,20:37:38.000,151,11088147,124325,0,1748723857,13841.89132450999,60.12407363999955,53055.10044336001 2025-05-31,20:37:39.000,151,11088163,123805,0,1748723858,13841.89806082,60.06063146999804,53055.07249488 2025-05-31,20:37:40.000,151,11088204,124045,0,1748723859,13841.68923520999,60.07472973000404,53055.107430480006 2025-05-31,20:37:41.000,151,11088192,123925,0,1748723860,13841.325474470003,60.039484079999966,53055.05852064001 2025-05-31,20:37:42.000,151,11088203,124325,0,1748723861,13840.887614319996,60.046533209999325,53055.07948200001 2025-05-31,20:37:43.000,151,11088116,124165,0,1748723862,13840.40933630999,60.145221030004905,53055.03057216001 2025-05-31,20:37:44.000,151,11088148,124005,0,1748723863,13840.065784500002,60.29325275999872,53054.9746752 2025-05-31,20:37:45.000,151,11088160,124165,0,1748723864,13839.742441620001,60.504726660001324,53054.91179112001 2025-05-31,20:37:46.000,151,11088141,123844,0,1748723865,13839.654869589991,60.7725935999988,53054.86288128001 2025-05-31,20:37:47.000,151,11088167,123725,0,1748723866,13839.634660659991,61.075706190000346,53054.80698432 2025-05-31,20:37:48.000,151,11088226,124045,0,1748723867,13839.722232690001,61.371769650002534,53054.772048720006 2025-05-31,20:37:49.000,151,11088153,123805,0,1748723868,13839.789595789996,61.62553833000129,53054.69519040001 2025-05-31,20:37:50.000,151,11088204,124165,0,1748723869,13839.843486270001,61.829963100004534,53054.68121616 2025-05-31,20:37:51.000,151,11088144,123645,0,1748723870,13839.877167819992,61.9357000500022,53054.61134496 2025-05-31,20:37:52.000,151,11088208,123925,0,1748723871,13839.897376749992,62.02733874000114,53054.52749952001 2025-05-31,20:37:53.000,151,11088158,123844,0,1748723872,13839.809804719996,62.02733874000114,53054.51352528 2025-05-31,20:37:54.000,151,11088163,123965,0,1748723873,13839.708760069996,61.97094569999899,53054.415705600004 2025-05-31,20:37:55.000,151,11088162,123805,0,1748723874,13839.51340707999,61.893405269998766,53054.39474424 2025-05-31,20:37:56.000,151,11088190,124005,0,1748723875,13839.31805409,61.759471800003666,53054.32487304 2025-05-31,20:37:57.000,151,11088150,124045,0,1748723876,13838.994711209998,61.75242267000431,53054.2759632 2025-05-31,20:37:58.000,151,11088173,123965,0,1748723877,13838.630950469997,61.533899640002346,53054.28993744001 2025-05-31,20:37:59.000,151,11088187,123885,0,1748723878,13838.381707,61.39291704000061,53054.18513064 2025-05-31,20:38:00.000,151,11088225,123925,0,1748723879,13838.1796177,61.29422922000231,53054.18513064 2025-05-31,20:38:01.000,151,11088190,124165,0,1748723880,13838.17288138999,61.26603270000487,53054.10827232 2025-05-31,20:38:02.000,151,11088133,124165,0,1748723881,13838.206562939995,61.258983569998236,53054.080323840004 2025-05-31,20:38:03.000,151,11088142,123685,0,1748723882,13838.37497068999,61.39291704000061,53054.00346552001 2025-05-31,20:38:04.000,151,11088190,124245,0,1748723883,13838.583796300001,61.498653989998274,53053.98949128 2025-05-31,20:38:05.000,151,11088197,123965,0,1748723884,13838.839776079993,61.71012789000088,53053.8916716 2025-05-31,20:38:06.000,151,11088221,124005,0,1748723885,13839.115964789999,61.91455266000412,53053.80083904 2025-05-31,20:38:07.000,151,11088169,123925,0,1748723886,13839.365208259995,62.189468730000954,53053.71000648001 2025-05-31,20:38:08.000,151,11088206,123885,0,1748723887,13839.634660659991,62.400942630003556,53053.66808376001 2025-05-31,20:38:09.000,151,11088179,124085,0,1748723888,13839.836749959992,62.69700608999847,53053.682058 2025-05-31,20:38:10.000,151,11088208,123965,0,1748723889,13839.944530920002,62.92257824999979,53053.696032240005 2025-05-31,20:38:11.000,151,11088189,124045,0,1748723890,13839.944530920002,63.07765911000024,53053.59122544001 2025-05-31,20:38:12.000,151,11088195,123844,0,1748723891,13839.937794609992,63.30323127000156,53053.6121868 2025-05-31,20:38:13.000,151,11088191,124085,0,1748723892,13839.931058299997,63.46536126000137,53053.6121868 2025-05-31,20:38:14.000,151,11088176,124165,0,1748723893,13839.897376749992,63.6415895099999,53053.56327696 2025-05-31,20:38:15.000,151,11088220,123325,0,1748723894,13839.924321990002,63.76142472000356,53053.56327696 2025-05-31,20:38:16.000,151,11088175,124085,0,1748723895,13840.025366640002,63.94470210000145,53053.54930272001 2025-05-31,20:38:17.000,151,11088256,124085,0,1748723896,13840.106202360002,64.02224253000168,53053.58423832 2025-05-31,20:38:18.000,151,11088191,124005,0,1748723897,13840.234192249998,64.07158644000447,53053.53532848 2025-05-31,20:38:19.000,151,11088149,124085,0,1748723898,13840.234192249998,64.07158644000447,53053.62616104 2025-05-31,20:38:20.000,151,11088212,123885,0,1748723899,13840.052311879997,64.12093034999998,53053.71000648001 2025-05-31,20:38:21.000,151,11088175,123925,0,1748723900,13839.816541029992,64.07863557000383,53053.696032240005 2025-05-31,20:38:22.000,151,11088166,123965,0,1748723901,13839.56056125,64.00814427000296,53053.696032240005 2025-05-31,20:38:23.000,151,11088168,123885,0,1748723902,13839.35847195,63.92355471000337,53053.73096784 2025-05-31,20:38:24.000,151,11088143,124045,0,1748723903,13839.23048205999,63.92355471000337,53053.78686480001 2025-05-31,20:38:25.000,151,11088214,123605,0,1748723904,13839.203536819994,63.846014280003146,53053.75891632001 2025-05-31,20:38:26.000,151,11088201,124005,0,1748723905,13839.33152670999,63.74732646000484,53053.7519292 2025-05-31,20:38:27.000,151,11088180,123844,0,1748723906,13839.35847195,63.71912994000013,53053.73795496001 2025-05-31,20:38:28.000,151,11088185,123805,0,1748723907,13839.47972553,63.72617906999949,53053.73096784 2025-05-31,20:38:29.000,151,11088204,124005,0,1748723908,13839.547088629995,63.789621240001,53053.70301936 2025-05-31,20:38:30.000,151,11088197,123844,0,1748723909,13839.53361600999,63.979947749998246,53053.73795496001 2025-05-31,20:38:31.000,151,11088184,123925,0,1748723910,13839.60097911,64.21961816999828,53053.696032240005 2025-05-31,20:38:32.000,151,11088199,124325,0,1748723911,13839.695287449991,64.42404294000153,53053.70301936 2025-05-31,20:38:33.000,151,11088122,123645,0,1748723912,13839.735705309991,64.6566642300022,53053.67507088 2025-05-31,20:38:34.000,151,11088159,124005,0,1748723913,13839.796332099992,64.92453116999968,53053.71699360001 2025-05-31,20:38:35.000,151,11088191,123805,0,1748723914,13839.789595789996,65.21354550000251,53053.75891632001 2025-05-31,20:38:36.000,151,11088193,123965,0,1748723915,13839.803068410001,65.51665809000406,53053.84974888 2025-05-31,20:38:37.000,151,11088175,124005,0,1748723916,13839.803068410001,65.77042677000281,53053.863723120005 2025-05-31,20:38:38.000,151,11088162,123765,0,1748723917,13839.836749959992,66.0030480600035,53053.89865872 2025-05-31,20:38:39.000,151,11088198,123885,0,1748723918,13839.924321990002,66.24271848000353,53053.8916716 2025-05-31,20:38:40.000,151,11088179,123685,0,1748723919,13840.106202360002,66.39779934000398,53053.97551704001 2025-05-31,20:38:41.000,151,11088219,124005,0,1748723920,13840.422808929994,66.53878193999844,53053.95455568001 2025-05-31,20:38:42.000,151,11088179,123725,0,1748723921,13840.7394155,66.66566628000146,53053.95455568001 2025-05-31,20:38:43.000,151,11088116,123805,0,1748723922,13841.190748269997,66.66566628000146,53053.97551704001 2025-05-31,20:38:44.000,151,11088200,124165,0,1748723923,13841.615135799999,66.64451889000338,53054.0663496 2025-05-31,20:38:45.000,151,11088176,123925,0,1748723924,13841.97889654,66.53173280999908,53054.1362208 2025-05-31,20:38:46.000,151,11088192,123885,0,1748723925,13842.302239420002,66.40484847000334,53054.26198896001 2025-05-31,20:38:47.000,151,11088215,123685,0,1748723926,13842.544746580003,66.22862022000481,53054.32487304 2025-05-31,20:38:48.000,151,11088178,123885,0,1748723927,13842.632318609998,66.12993239999923,53054.42269272 2025-05-31,20:38:49.000,151,11088178,124045,0,1748723928,13842.571691819998,66.0030480600035,53054.436666960006 2025-05-31,20:38:50.000,151,11088226,123925,0,1748723929,13842.504328720002,65.98190066999814,53054.5205124 2025-05-31,20:38:51.000,151,11088205,123805,0,1748723930,13842.335920969992,66.02419545000157,53054.57640936001 2025-05-31,20:38:52.000,151,11088153,123765,0,1748723931,13842.07994119,66.10878501000116,53054.6602548 2025-05-31,20:38:53.000,151,11088193,124165,0,1748723932,13841.823961409995,66.27796413000033,53054.67422904001 2025-05-31,20:38:54.000,151,11088178,123685,0,1748723933,13841.60839948999,66.5458310699978,53054.73711312 2025-05-31,20:38:55.000,151,11088126,123805,0,1748723934,13841.567981629989,66.6938627999989,53054.76506160001 2025-05-31,20:38:56.000,151,11088200,124045,0,1748723935,13841.487145909989,66.89828757000214,53054.77903584 2025-05-31,20:38:57.000,151,11088208,123725,0,1748723936,13841.460200669993,67.08861407999939,53054.80698432 2025-05-31,20:38:58.000,151,11088211,123805,0,1748723937,13841.345683400003,67.2154984200024,53054.8349328 2025-05-31,20:38:59.000,151,11088132,123885,0,1748723938,13841.143594100002,67.30008798000199,53054.820958560005 2025-05-31,20:39:00.000,151,11088113,123844,0,1748723939,13840.86066908,67.32828449999943,53054.86288128001 2025-05-31,20:39:01.000,151,11088159,123844,0,1748723940,13840.544062509995,67.30008798000199,53054.77903584 2025-05-31,20:39:02.000,151,11088225,123685,0,1748723941,13840.234192249998,67.27894059000391,53054.76506160001 2025-05-31,20:39:03.000,151,11088199,124045,0,1748723942,13840.065784500002,67.2507440699992,53054.820958560005 2025-05-31,20:39:04.000,151,11088212,123885,0,1748723943,13840.052311879997,67.23664581000048,53054.820958560005 2025-05-31,20:39:05.000,151,11088167,124045,0,1748723944,13840.065784500002,67.18025276999833,53054.820958560005 2025-05-31,20:39:06.000,151,11088179,123605,0,1748723945,13840.200510699993,67.17320363999897,53054.79301008001 2025-05-31,20:39:07.000,151,11088190,123885,0,1748723946,13840.362182139994,67.1027123399981,53054.772048720006 2025-05-31,20:39:08.000,151,11088145,124165,0,1748723947,13840.51038095999,66.98992626000108,53054.79301008001 2025-05-31,20:39:09.000,151,11088173,123885,0,1748723948,13840.61816192,66.8066488800032,53054.80698432 2025-05-31,20:39:10.000,151,11088176,123805,0,1748723949,13840.584480369995,66.5599293300038,53054.8349328 2025-05-31,20:39:11.000,151,11088223,123765,0,1748723950,13840.47669941,66.34140630000184,53054.869868400005 2025-05-31,20:39:12.000,151,11088213,123485,0,1748723951,13840.348709519989,66.12993239999923,53054.88384264001 2025-05-31,20:39:13.000,151,11088196,123805,0,1748723952,13840.180301769993,65.91845850000391,53054.820958560005 2025-05-31,20:39:14.000,151,11088213,123725,0,1748723953,13839.978212469992,65.84091807000368,53054.84890704 2025-05-31,20:39:15.000,151,11088197,123765,0,1748723954,13839.796332099992,65.83386894000432,53054.904804 2025-05-31,20:39:16.000,151,11088175,123965,0,1748723955,13839.715496379991,66.01714632000221,53054.869868400005 2025-05-31,20:39:17.000,151,11088184,123885,0,1748723956,13839.708760069996,66.24271848000353,53054.81397144001 2025-05-31,20:39:18.000,151,11088194,123844,0,1748723957,13839.816541029992,66.5599293300038,53054.75807448 2025-05-31,20:39:19.000,151,11088156,123805,0,1748723958,13840.059048189993,66.94763147999765,53054.71615176001 2025-05-31,20:39:20.000,151,11088200,124165,0,1748723959,13840.44975416999,67.28598972000327,53054.70916464 2025-05-31,20:39:21.000,151,11088194,123765,0,1748723960,13840.77309704999,67.58205317999818,53054.62531920001 2025-05-31,20:39:22.000,151,11088229,123645,0,1748723961,13841.062758380001,67.77942882000207,53054.64628056001 2025-05-31,20:39:23.000,151,11088188,123925,0,1748723962,13841.271583989997,67.84992012000293,53054.56243512 2025-05-31,20:39:24.000,151,11088183,123645,0,1748723963,13841.466936979989,67.79352708000079,53054.67422904001 2025-05-31,20:39:25.000,151,11088224,123925,0,1748723964,13841.541036389994,67.7089375200012,53054.69519040001 2025-05-31,20:39:26.000,151,11088117,123844,0,1748723965,13841.466936979989,67.53975840000203,53054.751087360004 2025-05-31,20:39:27.000,151,11088160,123765,0,1748723966,13841.352419709998,67.35648102000414,53054.81397144001 2025-05-31,20:39:28.000,151,11088162,123844,0,1748723967,13841.062758380001,67.09566320999875,53054.88384264001 2025-05-31,20:39:29.000,151,11088202,123844,0,1748723968,13840.685525019995,66.87714018000406,53054.91179112001 2025-05-31,20:39:30.000,151,11088168,123885,0,1748723969,13840.294819039998,66.6586171500021,53054.94672672 2025-05-31,20:39:31.000,151,11088180,123605,0,1748723970,13840.018630329992,66.45419237999886,53054.98166232001 2025-05-31,20:39:32.000,151,11088191,123805,0,1748723971,13839.796332099992,66.32025891000376,53055.0445464 2025-05-31,20:39:33.000,151,11088196,124005,0,1748723972,13839.668342209996,66.25681674000225,53055.037559280005 2025-05-31,20:39:34.000,151,11088194,123725,0,1748723973,13839.547088629995,66.24976761000289,53055.02358504 2025-05-31,20:39:35.000,151,11088147,123885,0,1748723974,13839.567297559995,66.36255368999991,53055.00961080001 2025-05-31,20:39:36.000,151,11088206,123925,0,1748723975,13839.627924349996,66.51058542000101,53054.99563656 2025-05-31,20:39:37.000,151,11088195,123685,0,1748723976,13839.708760069996,66.68681366999954,53054.95371384 2025-05-31,20:39:38.000,151,11088185,123605,0,1748723977,13839.877167819992,66.9405823499983,53054.89082976001 2025-05-31,20:39:39.000,151,11088193,123805,0,1748723978,13840.059048189993,67.18730189999769,53054.91179112001 2025-05-31,20:39:40.000,151,11088210,123885,0,1748723979,13840.308291659989,67.4622179700018,53054.8349328 2025-05-31,20:39:41.000,151,11088124,123844,0,1748723980,13840.63837085,67.6736918700044,53054.820958560005 2025-05-31,20:39:42.000,151,11088204,123805,0,1748723981,13840.961713730001,67.9556570700006,53054.85589416 2025-05-31,20:39:43.000,151,11088187,123765,0,1748723982,13841.359156019993,68.20942574999935,53054.91179112001 2025-05-31,20:39:44.000,151,11088156,123605,0,1748723983,13841.72965306999,68.43499791000067,53054.904804 2025-05-31,20:39:45.000,151,11088167,123645,0,1748723984,13842.154040599991,68.6112261599992,53054.85589416 2025-05-31,20:39:46.000,151,11088150,123685,0,1748723985,13842.571691819998,68.69581571999879,53054.86288128001 2025-05-31,20:39:47.000,151,11088196,123844,0,1748723986,13842.90850731999,68.67466833000071,53054.92576536 2025-05-31,20:39:48.000,151,11088184,123605,0,1748723987,13843.13754186,68.54073485999834,53055.05153352001 2025-05-31,20:39:49.000,151,11088154,123805,0,1748723988,13843.21837758,68.32926096000301,53055.07948200001 2025-05-31,20:39:50.000,151,11088185,123685,0,1748723989,13843.09038768999,68.02614837000147,53055.1842888 2025-05-31,20:39:51.000,151,11088173,123844,0,1748723990,13842.921979939994,67.66664273999777,53055.26813424001 2025-05-31,20:39:52.000,151,11088216,123844,0,1748723991,13842.666000159988,67.29303885000263,53055.3589668 2025-05-31,20:39:53.000,151,11088161,123685,0,1748723992,13842.342657280002,66.97582800000237,53055.38691528001 2025-05-31,20:39:54.000,151,11088203,123725,0,1748723993,13842.174249529991,66.71501019000425,53055.43582512001 2025-05-31,20:39:55.000,151,11088194,123685,0,1748723994,13842.106886429996,66.5458310699978,53055.50569632 2025-05-31,20:39:56.000,151,11088144,123805,0,1748723995,13842.180985840001,66.39779934000398,53055.589541760004 2025-05-31,20:39:57.000,151,11088144,123805,0,1748723996,13842.511065029998,66.29206238999905,53055.540631920005 2025-05-31,20:39:58.000,151,11088165,123765,0,1748723997,13842.97587042,66.27091500000097,53055.58255464001 2025-05-31,20:39:59.000,151,11088187,124005,0,1748723998,13843.561929390002,66.35550456000055,53055.52665768 2025-05-31,20:40:00.000,151,11088174,123565,0,1748723999,13844.19514253,66.53878193999844,53055.51967056 2025-05-31,20:40:01.000,151,11088225,123605,0,1748724000,13844.794674119992,66.78550148999784,53055.491722080005 2025-05-31,20:40:02.000,151,11088140,123645,0,1748724001,13845.34705153999,67.09566320999875,53055.59652888 2025-05-31,20:40:03.000,151,11088140,123925,0,1748724002,13845.852274789991,67.4622179700018,53055.62447736 2025-05-31,20:40:04.000,151,11088149,123725,0,1748724003,13846.310343869998,67.82877273000486,53055.68736144 2025-05-31,20:40:05.000,151,11088169,123765,0,1748724004,13846.721258779995,68.1671309700032,53055.82011672001 2025-05-31,20:40:06.000,151,11088223,123965,0,1748724005,13847.105228449997,68.49139095000282,53055.95985912 2025-05-31,20:40:07.000,151,11088167,123645,0,1748724006,13847.489198119998,68.69581571999879,53056.057678799996 2025-05-31,20:40:08.000,151,11088152,124005,0,1748724007,13847.778859449994,68.82974919000117,53056.1974212 2025-05-31,20:40:09.000,151,11088167,123605,0,1748724008,13848.001157679995,68.92843700999947,53056.30921512 2025-05-31,20:40:10.000,151,11088181,123765,0,1748724009,13848.230192219991,68.94958440000482,53056.38607344 2025-05-31,20:40:11.000,151,11088212,123645,0,1748724010,13848.358182110002,68.93548613999883,53056.50485448 2025-05-31,20:40:12.000,151,11088189,123805,0,1748724011,13848.432281519992,68.85089657999924,53056.67254536 2025-05-31,20:40:13.000,151,11088161,123645,0,1748724012,13848.499644620002,68.70286484999815,53056.784339280006 2025-05-31,20:40:14.000,151,11088205,123645,0,1748724013,13848.492908309992,68.49844008000218,53056.88914608 2025-05-31,20:40:15.000,151,11088190,123565,0,1748724014,13848.432281519992,68.25172053000279,53056.97299152001 2025-05-31,20:40:16.000,151,11088177,124005,0,1748724015,13848.405336279997,68.04729575999954,53057.09177256001 2025-05-31,20:40:17.000,151,11088217,123844,0,1748724016,13848.337973180001,67.78647795000143,53057.168630880005 2025-05-31,20:40:18.000,151,11088194,123485,0,1748724017,13848.250401149991,67.58205317999818,53057.25946344001 2025-05-31,20:40:19.000,151,11088176,123645,0,1748724018,13848.209983289991,67.44107058000372,53057.30837328001 2025-05-31,20:40:20.000,151,11088206,123605,0,1748724019,13848.230192219991,67.41992318999837,53057.36427024 2025-05-31,20:40:21.000,151,11088143,123725,0,1748724020,13848.277346390001,67.50451274999796,53057.40619296001 2025-05-31,20:40:22.000,151,11088215,123685,0,1748724021,13848.405336279997,67.62434796000161,53057.48305128 2025-05-31,20:40:23.000,151,11088165,123885,0,1748724022,13848.641107129988,67.86401838000165,53057.44112856 2025-05-31,20:40:24.000,151,11088196,123645,0,1748724023,13849.14633037999,68.06139401999826,53057.49702552001 2025-05-31,20:40:25.000,151,11088153,123725,0,1748724024,13849.665026249997,68.2658187900015,53057.51099976 2025-05-31,20:40:26.000,151,11088147,123685,0,1748724025,13850.23087629,68.47024356000475,53057.57388384001 2025-05-31,20:40:27.000,151,11088206,123605,0,1748724026,13850.810198949992,68.63237355000456,53057.6297808 2025-05-31,20:40:28.000,151,11088178,123485,0,1748724027,13851.261531719989,68.74515963000158,53057.63676792 2025-05-31,20:40:29.000,151,11088167,123605,0,1748724028,13851.578138289995,68.83679832000053,53057.78349744001 2025-05-31,20:40:30.000,151,11088175,123844,0,1748724029,13851.72633710999,68.9072896200014,53057.91625272 2025-05-31,20:40:31.000,151,11088205,123765,0,1748724030,13851.760018659996,68.89319136000267,53058.02804664001 2025-05-31,20:40:32.000,151,11088169,123445,0,1748724031,13851.68591924999,68.87909310000396,53058.16080192 2025-05-31,20:40:33.000,151,11088134,123844,0,1748724032,13851.54445673999,68.8720439700046,53058.25163448 2025-05-31,20:40:34.000,151,11088129,123844,0,1748724033,13851.369312679999,68.82974919000117,53058.37041552 2025-05-31,20:40:35.000,151,11088196,123765,0,1748724034,13851.194168619993,68.68171746000007,53058.48220944001 2025-05-31,20:40:36.000,151,11088196,123885,0,1748724035,13851.025760869998,68.49844008000218,53058.5381064 2025-05-31,20:40:37.000,151,11088162,123685,0,1748724036,13850.938188840002,68.3151627000043,53058.726758640005 2025-05-31,20:40:38.000,151,11088181,123525,0,1748724037,13850.709154299991,68.08959054000297,53058.740732879996 2025-05-31,20:40:39.000,151,11088213,123365,0,1748724038,13850.520537619996,67.89926402999845,53058.7826556 2025-05-31,20:40:40.000,151,11088190,123685,0,1748724039,13850.379075109995,67.72303577999992,53058.894449520005 2025-05-31,20:40:41.000,151,11088134,123645,0,1748724040,13850.26455783999,67.58910231000482,53058.894449520005 2025-05-31,20:40:42.000,151,11088156,123844,0,1748724041,13850.12309532999,67.3987758000003,53058.8525268 2025-05-31,20:40:43.000,151,11088195,123645,0,1748724042,13850.082677469989,67.24369493999984,53058.88047528 2025-05-31,20:40:44.000,151,11088120,123325,0,1748724043,13850.075941159994,67.03927017000387,53058.90143664 2025-05-31,20:40:45.000,151,11088189,123565,0,1748724044,13850.062468539989,66.89828757000214,53058.90143664 2025-05-31,20:40:46.000,151,11088219,123645,0,1748724045,13850.176985809994,66.70796106000489,53058.943359360004 2025-05-31,20:40:47.000,151,11088180,123844,0,1748724046,13850.24434890999,66.58107672000187,53058.90842376 2025-05-31,20:40:48.000,151,11088131,123765,0,1748724047,13850.34539355999,66.46829064000485,53058.922398 2025-05-31,20:40:49.000,151,11088203,123605,0,1748724048,13850.48685606999,66.34140630000184,53058.992269200004 2025-05-31,20:40:50.000,151,11088141,123605,0,1748724049,13850.621582269996,66.2991115199984,53059.02021768 2025-05-31,20:40:51.000,151,11088203,123725,0,1748724050,13850.59463703,66.27091500000097,53059.02021768 2025-05-31,20:40:52.000,151,11088170,123445,0,1748724051,13850.587900719991,66.25681674000225,53059.09008888 2025-05-31,20:40:53.000,151,11088187,123645,0,1748724052,13850.459910829995,66.2991115199984,53059.111050240004 2025-05-31,20:40:54.000,151,11088141,123765,0,1748724053,13850.23087629,66.36960281999927,53059.180921440005 2025-05-31,20:40:55.000,151,11088163,123525,0,1748724054,13849.900797099988,66.55288020000444,53059.19489568 2025-05-31,20:40:56.000,151,11088168,123485,0,1748724055,13849.611135769992,66.73615758000233,53059.26476688 2025-05-31,20:40:57.000,151,11088160,123844,0,1748724056,13849.31473813,66.91238583000086,53059.278741120004 2025-05-31,20:40:58.000,151,11088213,123885,0,1748724057,13849.03181311,67.1168106000041,53059.2368184 2025-05-31,20:40:59.000,151,11088181,123645,0,1748724058,13848.876877979994,67.22959668000112,53059.26476688 2025-05-31,20:41:00.000,151,11088185,123765,0,1748724059,13848.728679159998,67.29303885000263,53059.26476688 2025-05-31,20:41:01.000,151,11088181,123685,0,1748724060,13848.681524989988,67.33533362999879,53059.15297296001 2025-05-31,20:41:02.000,151,11088202,123485,0,1748724061,13848.755624399993,67.35648102000414,53059.11803736 2025-05-31,20:41:03.000,151,11088170,123645,0,1748724062,13848.863405359989,67.30008798000199,53059.12502448001 2025-05-31,20:41:04.000,151,11088172,124005,0,1748724063,13849.03181311,67.2154984200024,53059.08310176001 2025-05-31,20:41:05.000,151,11088169,123765,0,1748724064,13849.24737502999,67.08156495000003,53059.00624344001 2025-05-31,20:41:06.000,151,11088170,123725,0,1748724065,13849.503354809996,66.94763147999765,53058.964320720006 2025-05-31,20:41:07.000,151,11088199,123565,0,1748724066,13849.853642929993,66.76435409999976,53058.95733360001 2025-05-31,20:41:08.000,151,11088164,123445,0,1748724067,13850.069204849999,66.49648716000229,53058.95733360001 2025-05-31,20:41:09.000,151,11088207,123445,0,1748724068,13850.237612599994,66.14403065999795,53058.90842376 2025-05-31,20:41:10.000,151,11088162,123205,0,1748724069,13850.27129415,65.86206546000176,53058.922398 2025-05-31,20:41:11.000,151,11088167,123685,0,1748724070,13850.14330425999,65.608296780003,53058.93637224001 2025-05-31,20:41:12.000,151,11088181,123485,0,1748724071,13849.900797099988,65.34747897000489,53058.92938512 2025-05-31,20:41:13.000,151,11088182,123485,0,1748724072,13849.530300049992,65.17125071999908,53058.964320720006 2025-05-31,20:41:14.000,151,11088166,123725,0,1748724073,13849.099176209995,65.12895594000292,53059.05515328001 2025-05-31,20:41:15.000,151,11088164,123765,0,1748724074,13848.715206539993,65.150103330001,53058.95034648 2025-05-31,20:41:16.000,151,11088190,123565,0,1748724075,13848.492908309992,65.22764376000123,53058.992269200004 2025-05-31,20:41:17.000,151,11088189,123205,0,1748724076,13848.337973180001,65.37567549000232,53058.922398 2025-05-31,20:41:18.000,151,11088163,123645,0,1748724077,13848.331236869992,65.57305112999893,53058.8525268 2025-05-31,20:41:19.000,151,11088172,123365,0,1748724078,13848.405336279997,65.77042677000281,53058.76169424 2025-05-31,20:41:20.000,151,11088227,123645,0,1748724079,13848.600689270002,65.98894980000478,53058.74772000001 2025-05-31,20:41:21.000,151,11088121,124325,0,1748724080,13848.92403214999,66.11583414000052,53058.6429132 2025-05-31,20:41:22.000,151,11088180,123605,0,1748724081,13849.26758395999,66.17927631000202,53058.66387456 2025-05-31,20:41:23.000,151,11088182,124285,0,1748724082,13849.516827430001,66.20747282999946,53058.65688744 2025-05-31,20:41:24.000,151,11088209,124165,0,1748724083,13849.725653039997,66.12993239999923,53058.62195184001 2025-05-31,20:41:25.000,151,11088165,123844,0,1748724084,13849.806488759998,65.96780240999942,53058.573041999996 2025-05-31,20:41:26.000,151,11088160,124205,0,1748724085,13849.779543520002,65.7563285100041,53058.53111928001 2025-05-31,20:41:27.000,151,11088193,124165,0,1748724086,13849.644817319997,65.5448546100015,53058.51714504 2025-05-31,20:41:28.000,151,11088161,124205,0,1748724087,13849.388837539991,65.24174201999995,53058.58701624 2025-05-31,20:41:29.000,151,11088219,124325,0,1748724088,13849.02507679999,65.00912072999927,53058.559067760005 2025-05-31,20:41:30.000,151,11088191,124325,0,1748724089,13848.715206539993,64.82584335000138,53058.55208064001 2025-05-31,20:41:31.000,151,11088192,124325,0,1748724090,13848.331236869992,64.69895900999836,53058.607977600004 2025-05-31,20:41:32.000,151,11088173,124285,0,1748724091,13848.081993399996,64.61436944999878,53058.607977600004 2025-05-31,20:41:33.000,151,11088145,124325,0,1748724092,13847.88664040999,64.61436944999878,53058.45426096001 2025-05-31,20:41:34.000,151,11088191,124245,0,1748724093,13847.79233207,64.60027119000006,53058.461248080006 2025-05-31,20:41:35.000,151,11088140,124365,0,1748724094,13847.718232659994,64.64256597000349,53058.42631248 2025-05-31,20:41:36.000,151,11088202,124245,0,1748724095,13847.751914209999,64.69895900999836,53058.3284928 2025-05-31,20:41:37.000,151,11088189,124165,0,1748724096,13847.751914209999,64.77649943999859,53058.36342840001 2025-05-31,20:41:38.000,151,11088191,124365,0,1748724097,13847.799068379994,64.89633465000225,53058.2586216 2025-05-31,20:41:39.000,151,11088220,124165,0,1748724098,13847.839486239995,65.10075941999821,53058.23067312 2025-05-31,20:41:40.000,151,11088215,124245,0,1748724099,13847.920321959995,65.27698767000402,53058.25163448 2025-05-31,20:41:41.000,151,11088178,123885,0,1748724100,13847.97421244,65.38977375000104,53058.2586216 2025-05-31,20:41:42.000,151,11088215,123725,0,1748724101,13848.04831184999,65.46026505000191,53058.1887504 2025-05-31,20:41:43.000,151,11088182,123405,0,1748724102,13848.0146303,65.4955106999987,53058.20971176 2025-05-31,20:41:44.000,151,11088159,123725,0,1748724103,13847.93379458,65.5448546100015,53058.28657008001 2025-05-31,20:41:45.000,151,11088210,124405,0,1748724104,13847.617188009994,65.4955106999987,53058.24464736001 2025-05-31,20:41:46.000,151,11088175,123605,0,1748724105,13847.307317749997,65.38977375000104,53058.27958296 2025-05-31,20:41:47.000,151,11088164,123685,0,1748724106,13846.943557009996,65.34747897000489,53058.27958296 2025-05-31,20:41:48.000,151,11088191,123645,0,1748724107,13846.519169479994,65.22059463000187,53058.31451856001 2025-05-31,20:41:49.000,151,11088139,123525,0,1748724108,13846.108254569997,65.10075941999821,53058.32150568 2025-05-31,20:41:50.000,151,11088174,124165,0,1748724109,13845.710812279991,65.00207159999991,53058.27958296 2025-05-31,20:41:51.000,151,11088209,123685,0,1748724110,13845.35378785,64.9386294299984,53058.293557200006 2025-05-31,20:41:52.000,151,11088191,123565,0,1748724111,13845.091071759998,64.92453116999968,53058.21669888001 2025-05-31,20:41:53.000,151,11088183,123765,0,1748724112,13844.936136629993,64.88223639000353,53058.18176328 2025-05-31,20:41:54.000,151,11088189,123805,0,1748724113,13844.868773529997,64.89633465000225,53058.125866320006 2025-05-31,20:41:55.000,151,11088188,124365,0,1748724114,13844.936136629993,64.92453116999968,53058.02804664001 2025-05-31,20:41:56.000,151,11088192,123725,0,1748724115,13845.219061649994,64.86813813000481,53058.007085280005 2025-05-31,20:41:57.000,151,11088152,123725,0,1748724116,13845.51545929,64.86108899999817,53057.937214080004 2025-05-31,20:41:58.000,151,11088226,124005,0,1748724117,13845.859011100001,64.81879422000202,53057.86734288 2025-05-31,20:41:59.000,151,11088191,123685,0,1748724118,13846.242980769988,64.75535205000051,53057.81843304 2025-05-31,20:42:00.000,151,11088216,124445,0,1748724119,13846.55285103,64.70600813999772,53057.72760048 2025-05-31,20:42:01.000,151,11088209,123844,0,1748724120,13846.85598498,64.62846771000477,53057.70663912 2025-05-31,20:42:02.000,151,11088183,123725,0,1748724121,13846.997447490001,64.56502554000326,53057.66471640001 2025-05-31,20:42:03.000,151,11088165,123685,0,1748724122,13847.098492140001,64.52273075999983,53057.68567776 2025-05-31,20:42:04.000,151,11088205,123725,0,1748724123,13847.199536790002,64.48748511000304,53057.67869064 2025-05-31,20:42:05.000,151,11088164,123605,0,1748724124,13847.266899889997,64.5579764100039,53057.699652 2025-05-31,20:42:06.000,151,11088199,123844,0,1748724125,13847.361208230002,64.54387814999791,53057.74856184 2025-05-31,20:42:07.000,151,11088186,123565,0,1748724126,13847.502670739988,64.57207467000262,53057.75554896 2025-05-31,20:42:08.000,151,11088138,123645,0,1748724127,13847.738441589994,64.5932220600007,53057.8044588 2025-05-31,20:42:09.000,151,11088202,123805,0,1748724128,13847.88664040999,64.62846771000477,53057.81144592001 2025-05-31,20:42:10.000,151,11088163,123645,0,1748724129,13848.061784469995,64.67781162000028,53057.78349744001 2025-05-31,20:42:11.000,151,11088241,123645,0,1748724130,13848.304291629996,64.70600813999772,53057.81843304 2025-05-31,20:42:12.000,151,11088177,123725,0,1748724131,13848.560271410002,64.71305727000436,53057.81144592001 2025-05-31,20:42:13.000,151,11088213,123645,0,1748724132,13848.802778569989,64.6566642300022,53057.82542016 2025-05-31,20:42:14.000,151,11088236,123685,0,1748724133,13848.998131559994,64.58617293000134,53057.88131712001 2025-05-31,20:42:15.000,151,11088139,123685,0,1748724134,13849.21369348,64.52273075999983,53057.85336864 2025-05-31,20:42:16.000,151,11088172,123765,0,1748724135,13849.341683369996,64.45223945999896,53057.92323984 2025-05-31,20:42:17.000,151,11088195,123685,0,1748724136,13849.35515599,64.39584642000409,53057.9442012 2025-05-31,20:42:18.000,151,11088162,123925,0,1748724137,13849.368628609991,64.40289555000345,53057.90926560001 2025-05-31,20:42:19.000,151,11088233,123645,0,1748724138,13849.382101229996,64.32535512000322,53057.89529136 2025-05-31,20:42:20.000,151,11088209,123844,0,1748724139,13849.449464329991,64.33945338000194,53057.93022696001 2025-05-31,20:42:21.000,151,11088183,123685,0,1748724140,13849.590926839992,64.38879729000473,53057.9442012 2025-05-31,20:42:22.000,151,11088151,123245,0,1748724141,13849.766070899997,64.45928858999832,53057.95118832001 2025-05-31,20:42:23.000,151,11088176,123245,0,1748724142,13849.907533409998,64.52273075999983,53057.99311104 2025-05-31,20:42:24.000,151,11088194,123965,0,1748724143,13850.16351318999,64.57912380000198,53058.03503376 2025-05-31,20:42:25.000,151,11088213,123725,0,1748724144,13850.32518462999,64.68486074999964,53058.04202088 2025-05-31,20:42:26.000,151,11088174,123885,0,1748724145,13850.540746549996,64.75535205000051,53058.0839436 2025-05-31,20:42:27.000,151,11088217,123805,0,1748724146,13850.702417989996,64.85403986999881,53058.125866320006 2025-05-31,20:42:28.000,151,11088139,123885,0,1748724147,13850.810198949992,64.92453116999968,53058.19573752001 2025-05-31,20:42:29.000,151,11088183,123485,0,1748724148,13850.837144190002,65.01616985999863,53058.20971176 2025-05-31,20:42:30.000,151,11088159,123765,0,1748724149,13850.938188840002,65.04436638000334,53058.26560872001 2025-05-31,20:42:31.000,151,11088186,123765,0,1748724150,13850.998815630002,65.0866611599995,53058.31451856001 2025-05-31,20:42:32.000,151,11088153,123965,0,1748724151,13851.019024560002,65.14305420000164,53058.398364 2025-05-31,20:42:33.000,151,11088210,123485,0,1748724152,13851.072915039993,65.14305420000164,53058.398364 2025-05-31,20:42:34.000,151,11088230,123725,0,1748724153,13851.113332899993,65.17829984999844,53058.44727384 2025-05-31,20:42:35.000,151,11088185,123725,0,1748724154,13851.147014449998,65.20649637000315,53058.510157920005 2025-05-31,20:42:36.000,151,11088142,124005,0,1748724155,13851.275004339994,65.19239811000443,53058.54509352 2025-05-31,20:42:37.000,151,11088162,123765,0,1748724156,13851.389521609999,65.150103330001,53058.63592608 2025-05-31,20:42:38.000,151,11088156,123965,0,1748724157,13851.50403887999,65.13600507000228,53058.65688744 2025-05-31,20:42:39.000,151,11088130,123645,0,1748724158,13851.537720429995,65.10075941999821,53058.7127844 2025-05-31,20:42:40.000,151,11088192,123765,0,1748724159,13851.537720429995,65.0514155100027,53058.73374576 2025-05-31,20:42:41.000,151,11088196,123725,0,1748724160,13851.456884709994,64.98797334000119,53058.7127844 2025-05-31,20:42:42.000,151,11088205,123844,0,1748724161,13851.369312679999,64.93158029999904,53058.76169424 2025-05-31,20:42:43.000,151,11088197,123645,0,1748724162,13851.254795409994,64.92453116999968,53058.8525268 2025-05-31,20:42:44.000,151,11088187,123965,0,1748724163,13851.106596589998,64.91043291000096,53058.85951392 2025-05-31,20:42:45.000,151,11088140,123925,0,1748724164,13851.039233490003,64.9033837800016,53058.845539680005 2025-05-31,20:42:46.000,151,11088193,123765,0,1748724165,13850.998815630002,64.94567855999776,53058.86650104001 2025-05-31,20:42:47.000,151,11088176,123645,0,1748724166,13850.931452529992,65.0514155100027,53058.90143664 2025-05-31,20:42:48.000,151,11088202,123885,0,1748724167,13850.971870389993,65.07256290000078,53058.99925632 2025-05-31,20:42:49.000,151,11088201,123885,0,1748724168,13851.039233490003,65.12895594000292,53059.03419192001 2025-05-31,20:42:50.000,151,11088168,123765,0,1748724169,13851.106596589998,65.15715246000036,53058.99925632 2025-05-31,20:42:51.000,151,11088203,123965,0,1748724170,13851.194168619993,65.22764376000123,53059.10406312001 2025-05-31,20:42:52.000,151,11088230,123725,0,1748724171,13851.32215850999,65.26993854000466,53059.21585704 2025-05-31,20:42:53.000,151,11088180,123885,0,1748724172,13851.34236743999,65.26288940999802,53059.229831280005 2025-05-31,20:42:54.000,151,11088191,123805,0,1748724173,13851.389521609999,65.20649637000315,53059.26476688 2025-05-31,20:42:55.000,151,11088197,123965,0,1748724174,13851.349103749999,65.14305420000164,53059.278741120004 2025-05-31,20:42:56.000,151,11088138,123925,0,1748724175,13851.281740649989,65.00207159999991,53059.34162520001 2025-05-31,20:42:57.000,151,11088188,123765,0,1748724176,13851.147014449998,64.92453116999968,53059.3066896 2025-05-31,20:42:58.000,151,11088155,123965,0,1748724177,13850.998815630002,64.8399416100001,53059.32066384001 2025-05-31,20:42:59.000,151,11088234,124005,0,1748724178,13850.837144190002,64.72010640000371,53059.39053504001 2025-05-31,20:43:00.000,151,11088179,123844,0,1748724179,13850.675472750001,64.67076249000093,53059.42547064 2025-05-31,20:43:01.000,151,11088189,123405,0,1748724180,13850.601373339996,64.64961510000285,53059.43245776 2025-05-31,20:43:02.000,151,11088176,124005,0,1748724181,13850.50706499999,64.64256597000349,53059.43944488001 2025-05-31,20:43:03.000,151,11088170,123765,0,1748724182,13850.46664713999,64.6566642300022,53059.43245776 2025-05-31,20:43:04.000,151,11088203,123805,0,1748724183,13850.49359238,64.62846771000477,53059.446432000004 2025-05-31,20:43:05.000,151,11088142,123645,0,1748724184,13850.45317452,64.6566642300022,53059.40450928 2025-05-31,20:43:06.000,151,11088216,124005,0,1748724185,13850.318448319995,64.691909879999,53059.45341912 2025-05-31,20:43:07.000,151,11088222,124085,0,1748724186,13850.20393104999,64.72010640000371,53059.43245776 2025-05-31,20:43:08.000,151,11088232,123605,0,1748724187,13850.136567949994,64.81174509000266,53059.50931608001 2025-05-31,20:43:09.000,151,11088242,124085,0,1748724188,13850.096150089994,64.85403986999881,53059.45341912 2025-05-31,20:43:10.000,151,11088152,123885,0,1748724189,13850.035523299994,64.94567855999776,53059.446432000004 2025-05-31,20:43:11.000,151,11088189,124085,0,1748724190,13850.069204849999,65.04436638000334,53059.467393360006 2025-05-31,20:43:12.000,151,11088172,123925,0,1748724191,13850.150040569999,65.150103330001,53059.52329032 2025-05-31,20:43:13.000,151,11088214,123725,0,1748724192,13850.31171201,65.23469289000059,53059.47438048 2025-05-31,20:43:14.000,151,11088227,123805,0,1748724193,13850.47338345,65.27698767000402,53059.467393360006 2025-05-31,20:43:15.000,151,11088147,123965,0,1748724194,13850.5744281,65.34747897000489,53059.43944488001 2025-05-31,20:43:16.000,151,11088210,123725,0,1748724195,13850.702417989996,65.40387200999976,53059.467393360006 2025-05-31,20:43:17.000,151,11088209,123765,0,1748724196,13850.776517400001,65.48846156999934,53059.46040624001 2025-05-31,20:43:18.000,151,11088171,124005,0,1748724197,13850.789990019992,65.51665809000406,53059.47438048 2025-05-31,20:43:19.000,151,11088195,123885,0,1748724198,13850.789990019992,65.55190374000085,53059.41848352001 2025-05-31,20:43:20.000,151,11088202,124325,0,1748724199,13850.823671569997,65.66468981999788,53059.3765608 2025-05-31,20:43:21.000,151,11088169,124005,0,1748724200,13850.769781089992,65.72813198999938,53059.41848352001 2025-05-31,20:43:22.000,151,11088205,123805,0,1748724201,13850.837144190002,65.81977067999833,53059.41848352001 2025-05-31,20:43:23.000,151,11088180,124205,0,1748724202,13850.944925149997,65.98894980000478,53059.36258656 2025-05-31,20:43:24.000,151,11088194,123725,0,1748724203,13851.079651349988,66.05944109999837,53059.4114964 2025-05-31,20:43:25.000,151,11088180,123925,0,1748724204,13851.261531719989,66.2004237000001,53059.348612320005 2025-05-31,20:43:26.000,151,11088197,124005,0,1748724205,13851.53098412,66.32025891000376,53059.38354792 2025-05-31,20:43:27.000,151,11088228,124125,0,1748724206,13851.739809729996,66.50353629000165,53059.36957368001 2025-05-31,20:43:28.000,151,11088214,123925,0,1748724207,13851.975580580001,66.6938627999989,53059.38354792 2025-05-31,20:43:29.000,151,11088199,123844,0,1748724208,13852.218087740002,66.86304191999807,53059.38354792 2025-05-31,20:43:30.000,151,11088169,123965,0,1748724209,13852.406704419998,67.06746669000131,53059.348612320005 2025-05-31,20:43:31.000,151,11088209,124005,0,1748724210,13852.588584789999,67.22959668000112,53059.32066384001 2025-05-31,20:43:32.000,151,11088167,124005,0,1748724211,13852.85130088,67.40582492999965,53059.348612320005 2025-05-31,20:43:33.000,151,11088174,124005,0,1748724212,13853.05339018,67.52566014000331,53059.28572824 2025-05-31,20:43:34.000,151,11088226,124085,0,1748724213,13853.235270550002,67.63139709000097,53059.327650960004 2025-05-31,20:43:35.000,151,11088164,124045,0,1748724214,13853.437359850002,67.77237969000271,53059.36258656 2025-05-31,20:43:36.000,151,11088154,123645,0,1748724215,13853.686603319999,67.9556570700006,53059.4114964 2025-05-31,20:43:37.000,151,11088161,124005,0,1748724216,13853.92237416999,68.11778706000041,53059.43944488001 2025-05-31,20:43:38.000,151,11088197,124205,0,1748724217,13854.16488132999,68.25876966000214,53059.46040624001 2025-05-31,20:43:39.000,151,11088171,124125,0,1748724218,13854.454542660002,68.37860486999853,53059.53027744 2025-05-31,20:43:40.000,151,11088209,123805,0,1748724219,13854.764412919998,68.4772926900041,53059.53027744 2025-05-31,20:43:41.000,151,11088147,124045,0,1748724220,13855.06754687,68.51958747000026,53059.57220016 2025-05-31,20:43:42.000,151,11088203,124045,0,1748724221,13855.276372479995,68.48434182000346,53059.60014864 2025-05-31,20:43:43.000,151,11088151,123925,0,1748724222,13855.45151654,68.42794878000132,53059.683994080006 2025-05-31,20:43:44.000,151,11088163,123965,0,1748724223,13855.539088569996,68.34335922000173,53059.74687816 2025-05-31,20:43:45.000,151,11088191,124085,0,1748724224,13855.579506429996,68.19532749000064,53059.7608524 2025-05-31,20:43:46.000,151,11088163,123965,0,1748724225,13855.592979050001,68.12483618999977,53059.85867208 2025-05-31,20:43:47.000,151,11088184,123844,0,1748724226,13855.518879639996,68.08959054000297,53059.92155616001 2025-05-31,20:43:48.000,151,11088159,124165,0,1748724227,13855.505407019991,68.10368880000169,53059.949504640004 2025-05-31,20:43:49.000,151,11088169,123805,0,1748724228,13855.525615949991,68.09663967000233,53059.949504640004 2025-05-31,20:43:50.000,151,11088200,123965,0,1748724229,13855.613187980001,68.18827836000128,53059.998414480004 2025-05-31,20:43:51.000,151,11088164,123925,0,1748724230,13855.801804659997,68.3010644399983,53060.03335008 2025-05-31,20:43:52.000,151,11088190,124045,0,1748724231,13856.037575509989,68.4772926900041,53060.06129856001 2025-05-31,20:43:53.000,151,11088186,124205,0,1748724232,13856.26661005,68.58302964000177,53060.0752728 2025-05-31,20:43:54.000,151,11088216,124005,0,1748724233,13856.42154517999,68.7592578900003,53060.166105360004 2025-05-31,20:43:55.000,151,11088195,124045,0,1748724234,13856.475435659995,68.95663353000418,53060.13116976001 2025-05-31,20:43:56.000,151,11088126,123565,0,1748724235,13856.50911721,69.118763520004,53060.187066720006 2025-05-31,20:43:57.000,151,11088174,124085,0,1748724236,13856.495644589995,69.2526969899991,53060.22200232 2025-05-31,20:43:58.000,151,11088185,123885,0,1748724237,13856.44849042,69.40777784999955,53060.284886400004 2025-05-31,20:43:59.000,151,11088152,124085,0,1748724238,13856.394599939995,69.48531827999977,53060.26392504 2025-05-31,20:44:00.000,151,11088176,123725,0,1748724239,13856.38112731999,69.61220262000279,53060.32680912001 2025-05-31,20:44:01.000,151,11088186,123844,0,1748724240,13856.34744577,69.74613608999789,53060.41065456 2025-05-31,20:44:02.000,151,11088196,123925,0,1748724241,13856.38112731999,69.83777478000411,53060.46655152001 2025-05-31,20:44:03.000,151,11088158,124005,0,1748724242,13856.455226729995,69.95760999000049,53060.51546136001 2025-05-31,20:44:04.000,151,11088148,123965,0,1748724243,13856.56300768999,70.02810129000136,53060.57834544 2025-05-31,20:44:05.000,151,11088163,124005,0,1748724244,13856.67078865,70.10564172000159,53060.62725528 2025-05-31,20:44:06.000,151,11088195,124165,0,1748724245,13856.792042230001,70.14088736999838,53060.72507496 2025-05-31,20:44:07.000,151,11088150,123925,0,1748724246,13856.913295810002,70.1690838900031,53060.71110072001 2025-05-31,20:44:08.000,151,11088183,124085,0,1748724247,13857.061494629997,70.10564172000159,53060.74603632 2025-05-31,20:44:09.000,151,11088174,124325,0,1748724248,13857.095176180002,70.14793649999774,53060.787959040004 2025-05-31,20:44:10.000,151,11088196,123925,0,1748724249,13857.054758320002,70.15498563000438,53060.808920400006 2025-05-31,20:44:11.000,151,11088176,124165,0,1748724250,13856.980658909997,70.20432953999989,53060.89975296001 2025-05-31,20:44:12.000,151,11088203,123925,0,1748724251,13856.845932709992,70.2325260600046,53060.96962416001 2025-05-31,20:44:13.000,151,11088162,124005,0,1748724252,13856.697733889996,70.27482084000076,53060.955649920004 2025-05-31,20:44:14.000,151,11088171,123844,0,1748724253,13856.50911721,70.3030173599982,53060.93468856 2025-05-31,20:44:15.000,151,11088158,124285,0,1748724254,13856.374391009995,70.31006649000483,53060.99058552 2025-05-31,20:44:16.000,151,11088194,123965,0,1748724255,13856.172301709994,70.40875431000313,53061.025521120006 2025-05-31,20:44:17.000,151,11088150,124365,0,1748724256,13855.997157649988,70.43695083000057,53060.99757264001 2025-05-31,20:44:18.000,151,11088168,123844,0,1748724257,13855.916321930003,70.47219648000464,53060.9835984 2025-05-31,20:44:19.000,151,11088203,124085,0,1748724258,13855.889376689993,70.50744213000144,53060.955649920004 2025-05-31,20:44:20.000,151,11088163,124045,0,1748724259,13855.842222519997,70.479245610004,53061.01154688 2025-05-31,20:44:21.000,151,11088127,123885,0,1748724260,13855.828749899993,70.39465605000441,53061.01154688 2025-05-31,20:44:22.000,151,11088170,123965,0,1748724261,13855.822013589997,70.31711562000419,53060.9835984 2025-05-31,20:44:23.000,151,11088219,124285,0,1748724262,13855.788332039992,70.25367345000268,53061.03949536 2025-05-31,20:44:24.000,151,11088217,123965,0,1748724263,13855.707496319992,70.12678910999966,53061.01853400001 2025-05-31,20:44:25.000,151,11088180,124205,0,1748724264,13855.619924289997,70.0562978099988,53061.06045672 2025-05-31,20:44:26.000,151,11088191,123805,0,1748724265,13855.572770120001,69.9223643400037,53061.03949536 2025-05-31,20:44:27.000,151,11088208,123925,0,1748724266,13855.464989159991,69.78138174000196,53060.9835984 2025-05-31,20:44:28.000,151,11088155,124085,0,1748724267,13855.417834989996,69.66859565999766,53061.01853400001 2025-05-31,20:44:29.000,151,11088165,124325,0,1748724268,13855.36394450999,69.49236740999913,53061.004559760004 2025-05-31,20:44:30.000,151,11088202,123765,0,1748724269,13855.336999269995,69.37253220000275,53060.99058552 2025-05-31,20:44:31.000,151,11088156,124085,0,1748724270,13855.2898451,69.2526969899991,53060.92071432 2025-05-31,20:44:32.000,151,11088180,123885,0,1748724271,13855.276372479995,69.12581265000335,53060.89975296001 2025-05-31,20:44:33.000,151,11088140,123965,0,1748724272,13855.26963617,69.05532135000249,53060.87879160001 2025-05-31,20:44:34.000,151,11088149,124325,0,1748724273,13855.22921831,68.95663353000418,53060.86481736 2025-05-31,20:44:35.000,151,11088165,124165,0,1748724274,13855.18206413999,68.91433875000075,53060.82988176001 2025-05-31,20:44:36.000,151,11088211,123925,0,1748724275,13855.0877558,68.80155267000373,53060.808920400006 2025-05-31,20:44:37.000,151,11088173,124005,0,1748724276,13855.00018376999,68.73106137000286,53060.76001056001 2025-05-31,20:44:38.000,151,11088196,123965,0,1748724277,13854.865457569998,68.59007877000113,53060.79494616 2025-05-31,20:44:39.000,151,11088159,124045,0,1748724278,13854.771149229993,68.47024356000475,53060.690139360006 2025-05-31,20:44:40.000,151,11088172,124005,0,1748724279,13854.643159339998,68.37860486999853,53060.690139360006 2025-05-31,20:44:41.000,151,11088140,124125,0,1748724280,13854.589268859992,68.37155573999917,53060.641229520006 2025-05-31,20:44:42.000,151,11088185,123965,0,1748724281,13854.555587310002,68.29401530999894,53060.55738408 2025-05-31,20:44:43.000,151,11088154,124005,0,1748724282,13854.589268859992,68.25876966000214,53060.55738408 2025-05-31,20:44:44.000,151,11088169,123885,0,1748724283,13854.542114689997,68.23762227000407,53060.53642272 2025-05-31,20:44:45.000,151,11088164,124085,0,1748724284,13854.622950409997,68.23057314000471,53060.50847424 2025-05-31,20:44:46.000,151,11088184,124085,0,1748724285,13854.683577199998,68.1671309700032,53060.473538640006 2025-05-31,20:44:47.000,151,11088199,124165,0,1748724286,13854.710522439993,68.08959054000297,53060.44559016001 2025-05-31,20:44:48.000,151,11088173,124165,0,1748724287,13854.683577199998,68.01205011000275,53060.37571896001 2025-05-31,20:44:49.000,151,11088191,123965,0,1748724288,13854.629686719993,67.90631315999781,53060.38270608 2025-05-31,20:44:50.000,151,11088202,124365,0,1748724289,13854.494960520002,67.78647795000143,53060.39668032001 2025-05-31,20:44:51.000,151,11088176,124085,0,1748724290,13854.353498010001,67.65959360999841,53060.38270608 2025-05-31,20:44:52.000,151,11088171,124325,0,1748724291,13854.117727159995,67.49041448999924,53060.36873184 2025-05-31,20:44:53.000,151,11088200,124325,0,1748724292,13853.84153844999,67.35648102000414,53060.333796240004 2025-05-31,20:44:54.000,151,11088122,124085,0,1748724293,13853.619240219989,67.2154984200024,53060.27789928001 2025-05-31,20:44:55.000,151,11088177,124245,0,1748724294,13853.464305089998,67.09566320999875,53060.2499508 2025-05-31,20:44:56.000,151,11088206,124005,0,1748724295,13853.410414609993,66.94763147999765,53060.26392504 2025-05-31,20:44:57.000,151,11088186,123965,0,1748724296,13853.363260439997,66.85599278999871,53060.20104096 2025-05-31,20:44:58.000,151,11088151,123965,0,1748724297,13853.369996749992,66.75025584000105,53060.15911824001 2025-05-31,20:44:59.000,151,11088179,124445,0,1748724298,13853.403678299997,66.67976454000018,53060.11020840001 2025-05-31,20:45:00.000,151,11088221,124085,0,1748724299,13853.403678299997,66.60927323999931,53060.11020840001 2025-05-31,20:45:01.000,151,11088190,124325,0,1748724300,13853.484514019998,66.48238890000357,53060.03335008 2025-05-31,20:45:02.000,151,11088111,124085,0,1748724301,13853.646185459998,66.33435717000248,53059.99142736001 2025-05-31,20:45:03.000,151,11088122,124285,0,1748724302,13853.727021179999,66.12993239999923,53059.95649176 2025-05-31,20:45:04.000,151,11088142,124325,0,1748724303,13853.794384279994,65.93960589000199,53060.019375840006 2025-05-31,20:45:05.000,151,11088164,124125,0,1748724304,13853.84827476,65.72813198999938,53059.96347888001 2025-05-31,20:45:06.000,151,11088183,123965,0,1748724305,13853.733757489994,65.48141243999999,53059.949504640004 2025-05-31,20:45:07.000,151,11088116,124485,0,1748724306,13853.572086049993,65.25584027999867,53059.95649176 2025-05-31,20:45:08.000,151,11088221,124325,0,1748724307,13853.369996749992,65.0514155100027,53060.01238872001 2025-05-31,20:45:09.000,151,11088201,123965,0,1748724308,13853.147698519992,64.91748204000032,53059.92854328 2025-05-31,20:45:10.000,151,11088146,124125,0,1748724309,13852.88498242999,64.74830292000115,53059.900594800005 2025-05-31,20:45:11.000,151,11088164,124365,0,1748724310,13852.75025623,64.67076249000093,53059.851684960006 2025-05-31,20:45:12.000,151,11088160,124165,0,1748724311,13852.655947889994,64.5932220600007,53059.80976224 2025-05-31,20:45:13.000,151,11088205,124325,0,1748724312,13852.64247526999,64.50158337000175,53059.781813760004 2025-05-31,20:45:14.000,151,11088183,124205,0,1748724313,13852.66268419999,64.45928858999832,53059.7608524 2025-05-31,20:45:15.000,151,11088229,124045,0,1748724314,13852.85130088,64.43109207000089,53059.663032720004 2025-05-31,20:45:16.000,151,11088222,123925,0,1748724315,13853.05339018,64.45928858999832,53059.663032720004 2025-05-31,20:45:17.000,151,11088146,124005,0,1748724316,13853.329578889992,64.41699381000217,53059.614122880004 2025-05-31,20:45:18.000,151,11088163,124285,0,1748724317,13853.585558669998,64.41699381000217,53059.64207136 2025-05-31,20:45:19.000,151,11088181,124285,0,1748724318,13853.855011069994,64.41699381000217,53059.60713576001 2025-05-31,20:45:20.000,151,11088205,124485,0,1748724319,13854.077309299995,64.39584642000409,53059.64207136 2025-05-31,20:45:21.000,151,11088180,124085,0,1748724320,13854.319816459996,64.37469902999874,53059.614122880004 2025-05-31,20:45:22.000,151,11088187,124045,0,1748724321,13854.420861109997,64.31830599000386,53059.635084240006 2025-05-31,20:45:23.000,151,11088182,124045,0,1748724322,13854.515169450002,64.247814690003,53059.663032720004 2025-05-31,20:45:24.000,151,11088179,124325,0,1748724323,13854.501696829997,64.24076556000364,53059.683994080006 2025-05-31,20:45:25.000,151,11088137,124125,0,1748724324,13854.360234319996,64.19142165000085,53059.635084240006 2025-05-31,20:45:26.000,151,11088186,124085,0,1748724325,13854.178353949996,64.1491268700047,53059.67001984 2025-05-31,20:45:27.000,151,11088155,124125,0,1748724326,13854.00320988999,64.12797947999934,53059.7608524 2025-05-31,20:45:28.000,151,11088136,124125,0,1748724327,13853.794384279994,64.08568470000318,53059.71892968 2025-05-31,20:45:29.000,151,11088150,124365,0,1748724328,13853.659658079989,64.10683209000126,53059.71892968 2025-05-31,20:45:30.000,151,11088195,124045,0,1748724329,13853.572086049993,64.15617600000405,53059.71194256 2025-05-31,20:45:31.000,151,11088206,124245,0,1748724330,13853.545140809998,64.26896208000107,53059.67001984 2025-05-31,20:45:32.000,151,11088241,124205,0,1748724331,13853.673130699994,64.45223945999896,53059.663032720004 2025-05-31,20:45:33.000,151,11088174,124245,0,1748724332,13853.86848369,64.60732031999942,53059.65604560001 2025-05-31,20:45:34.000,151,11088169,124165,0,1748724333,13854.08404560999,64.78354856999795,53059.635084240006 2025-05-31,20:45:35.000,151,11088156,124325,0,1748724334,13854.387179559992,64.88928552000289,53059.635084240006 2025-05-31,20:45:36.000,151,11088223,124125,0,1748724335,13854.690313509993,64.97387508000247,53059.57918728 2025-05-31,20:45:37.000,151,11088164,124085,0,1748724336,13855.033865319994,65.03026812000462,53059.57918728 2025-05-31,20:45:38.000,151,11088210,124205,0,1748724337,13855.2898451,65.03731725000398,53059.54425168 2025-05-31,20:45:39.000,151,11088184,124045,0,1748724338,13855.505407019991,64.94567855999776,53059.57220016 2025-05-31,20:45:40.000,151,11088169,124325,0,1748724339,13855.586242739992,64.94567855999776,53059.57220016 2025-05-31,20:45:41.000,151,11088176,124405,0,1748724340,13855.667078459992,64.88223639000353,53059.6909812 2025-05-31,20:45:42.000,151,11088184,124405,0,1748724341,13855.559297499996,64.79059770000458,53059.67700696001 2025-05-31,20:45:43.000,151,11088211,124165,0,1748724342,13855.41109868,64.67781162000028,53059.70495544001 2025-05-31,20:45:44.000,151,11088239,124125,0,1748724343,13855.336999269995,64.60732031999942,53059.75386528001 2025-05-31,20:45:45.000,151,11088185,124245,0,1748724344,13855.12143734999,64.52977988999919,53059.75386528001 2025-05-31,20:45:46.000,151,11088132,124125,0,1748724345,13854.953029599994,64.4945342400024,53059.77482664001 2025-05-31,20:45:47.000,151,11088156,124485,0,1748724346,13854.878930189989,64.53682901999855,53059.77482664001 2025-05-31,20:45:48.000,151,11088225,124165,0,1748724347,13854.872193879994,64.57912380000198,53059.88662056 2025-05-31,20:45:49.000,151,11088181,124325,0,1748724348,13854.865457569998,64.62846771000477,53059.851684960006 2025-05-31,20:45:50.000,151,11088175,124205,0,1748724349,13854.899139119989,64.70600813999772,53059.87264632001 2025-05-31,20:45:51.000,151,11088185,124285,0,1748724350,13854.966502219999,64.82584335000138,53059.8656592 2025-05-31,20:45:52.000,151,11088168,123965,0,1748724351,13855.06081055999,64.91748204000032,53059.87963344 2025-05-31,20:45:53.000,151,11088230,124205,0,1748724352,13855.26289985999,64.95977682000375,53059.85867208 2025-05-31,20:45:54.000,151,11088179,124405,0,1748724353,13855.444780229991,64.94567855999776,53059.851684960006 2025-05-31,20:45:55.000,151,11088164,124045,0,1748724354,13855.599715359996,64.93158029999904,53059.89360768001 2025-05-31,20:45:56.000,151,11088148,124245,0,1748724355,13855.754650490002,64.86813813000481,53059.87264632001 2025-05-31,20:45:57.000,151,11088188,124045,0,1748724356,13855.795068350002,64.76945030999923,53059.851684960006 2025-05-31,20:45:58.000,151,11088132,123965,0,1748724357,13855.842222519997,64.64961510000285,53059.87264632001 2025-05-31,20:45:59.000,151,11088152,124325,0,1748724358,13855.835486210002,64.54387814999791,53059.92854328 2025-05-31,20:46:00.000,151,11088201,124405,0,1748724359,13855.761386799997,64.40994468000281,53059.970466000006 2025-05-31,20:46:01.000,151,11088196,124125,0,1748724360,13855.673814770002,64.36060077000002,53059.998414480004 2025-05-31,20:46:02.000,151,11088193,123965,0,1748724361,13855.539088569996,64.27601121000043,53060.01238872001 2025-05-31,20:46:03.000,151,11088187,123965,0,1748724362,13855.4919344,64.16322513000341,53060.019375840006 2025-05-31,20:46:04.000,151,11088136,124245,0,1748724363,13855.397626059996,64.12797947999934,53060.01238872001 2025-05-31,20:46:05.000,151,11088160,124125,0,1748724364,13855.30331771999,64.05043904999911,53060.04033720001 2025-05-31,20:46:06.000,151,11088224,124285,0,1748724365,13855.24942724,63.98699688000488,53060.08225992 2025-05-31,20:46:07.000,151,11088211,124405,0,1748724366,13855.134909969995,63.87421080000058,53060.0054016 2025-05-31,20:46:08.000,151,11088189,124205,0,1748724367,13855.054074249994,63.78257211000164,53060.04732432 2025-05-31,20:46:09.000,151,11088120,124005,0,1748724368,13854.973238529994,63.61339299000247,53059.92155616001 2025-05-31,20:46:10.000,151,11088150,123965,0,1748724369,13854.939556979989,63.53585256000224,53060.0054016 2025-05-31,20:46:11.000,151,11088155,123844,0,1748724370,13854.926084359999,63.38782083000115,53060.02636296 2025-05-31,20:46:12.000,151,11088163,123965,0,1748724371,13854.932820669994,63.25388735999877,53060.04732432 2025-05-31,20:46:13.000,151,11088163,124045,0,1748724372,13854.858721259989,63.169297799999185,53060.03335008 2025-05-31,20:46:14.000,151,11088139,124005,0,1748724373,13854.811567089993,63.02831520000473,53059.94251752001 2025-05-31,20:46:15.000,151,11088175,124045,0,1748724374,13854.818303399989,62.85913607999828,53059.91456904 2025-05-31,20:46:16.000,151,11088170,124085,0,1748724375,13854.744203989998,62.74635000000126,53059.99142736001 2025-05-31,20:46:17.000,151,11088162,124165,0,1748724376,13854.703786129998,62.64766218000295,53059.900594800005 2025-05-31,20:46:18.000,151,11088161,124285,0,1748724377,13854.717258749988,62.577170880002086,53059.89360768001 2025-05-31,20:46:19.000,151,11088149,124165,0,1748724378,13854.885666499998,62.47143393000442,53059.8656592 2025-05-31,20:46:20.000,151,11088141,124085,0,1748724379,13854.986711149999,62.407991760002915,53059.8656592 2025-05-31,20:46:21.000,151,11088175,124245,0,1748724380,13855.114701039995,62.365696979999484,53059.851684960006 2025-05-31,20:46:22.000,151,11088198,124125,0,1748724381,13855.16185520999,62.31635307000397,53059.851684960006 2025-05-31,20:46:23.000,151,11088169,124165,0,1748724382,13855.20900938,62.302254809997976,53059.88662056 2025-05-31,20:46:24.000,151,11088186,124125,0,1748724383,13855.316790339995,62.2458617700031,53059.90758192 2025-05-31,20:46:25.000,151,11088157,124045,0,1748724384,13855.34373557999,62.168321340002876,53059.851684960006 2025-05-31,20:46:26.000,151,11088193,124125,0,1748724385,13855.397626059996,62.10487917000137,53059.84469784001 2025-05-31,20:46:27.000,151,11088139,124125,0,1748724386,13855.505407019991,62.0343878700005,53059.851684960006 2025-05-31,20:46:28.000,151,11088149,123965,0,1748724387,13855.518879639996,61.97799482999835,53059.92155616001 2025-05-31,20:46:29.000,151,11088212,124085,0,1748724388,13855.539088569996,61.92865092000284,53059.94251752001 2025-05-31,20:46:30.000,151,11088134,124205,0,1748724389,13855.485198089991,61.949798310000915,53059.95649176 2025-05-31,20:46:31.000,151,11088200,124325,0,1748724390,13855.478461779996,61.949798310000915,53059.97745312 2025-05-31,20:46:32.000,151,11088167,123925,0,1748724391,13855.525615949991,62.02028961000178,53059.970466000006 2025-05-31,20:46:33.000,151,11088180,124125,0,1748724392,13855.525615949991,62.06258438999794,53059.970466000006 2025-05-31,20:46:34.000,151,11088192,123925,0,1748724393,13855.653605840002,62.09078091000265,53059.95649176 2025-05-31,20:46:35.000,151,11088159,123965,0,1748724394,13855.781595729997,62.175370470002235,53059.94251752001 2025-05-31,20:46:36.000,151,11088210,123965,0,1748724395,13856.017366579988,62.22471437999775,53059.949504640004 2025-05-31,20:46:37.000,151,11088141,124085,0,1748724396,13856.205983259999,62.30930394000461,53059.90758192 2025-05-31,20:46:38.000,151,11088202,123925,0,1748724397,13856.34744577,62.400942630003556,53059.92155616001 2025-05-31,20:46:39.000,151,11088194,124125,0,1748724398,13856.38112731999,62.527826969999296,53059.92854328 2025-05-31,20:46:40.000,151,11088178,124285,0,1748724399,13856.40133624999,62.59831827000016,53060.019375840006 2025-05-31,20:46:41.000,151,11088209,124045,0,1748724400,13856.34744577,62.70405521999783,53060.019375840006 2025-05-31,20:46:42.000,151,11088198,124165,0,1748724401,13856.3676547,62.753399130000616,53060.08225992 2025-05-31,20:46:43.000,151,11088191,123885,0,1748724402,13856.414808869995,62.767497389999335,53060.05431144 2025-05-31,20:46:44.000,151,11088170,124045,0,1748724403,13856.495644589995,62.802743040003406,53060.13116976001 2025-05-31,20:46:45.000,151,11088165,124365,0,1748724404,13856.54279875999,62.823890430001484,53060.19405384 2025-05-31,20:46:46.000,151,11088224,124285,0,1748724405,13856.596689239996,62.85208694999892,53060.2150152 2025-05-31,20:46:47.000,151,11088143,123885,0,1748724406,13856.596689239996,62.85208694999892,53060.24296368 2025-05-31,20:46:48.000,151,11088246,124005,0,1748724407,13856.536062449995,62.83093956000084,53060.24296368 2025-05-31,20:46:49.000,151,11088146,124165,0,1748724408,13856.36091838999,62.760448259999976,53060.2499508 2025-05-31,20:46:50.000,151,11088142,124125,0,1748724409,13856.293555289994,62.66176044000167,53060.2150152 2025-05-31,20:46:51.000,151,11088189,124045,0,1748724410,13856.226192189999,62.541925229998014,53060.2499508 2025-05-31,20:46:52.000,151,11088183,124325,0,1748724411,13856.19924694999,62.45733566999843,53060.2499508 2025-05-31,20:46:53.000,151,11088157,123645,0,1748724412,13856.205983259999,62.415040890002274,53060.22898944001 2025-05-31,20:46:54.000,151,11088216,124325,0,1748724413,13856.185774329999,62.365696979999484,53060.20802808001 2025-05-31,20:46:55.000,151,11088192,124045,0,1748724414,13856.273346359994,62.3797952399982,53060.31283488 2025-05-31,20:46:56.000,151,11088209,124085,0,1748724415,13856.36091838999,62.43618828000035,53060.305847760006 2025-05-31,20:46:57.000,151,11088149,124565,0,1748724416,13856.56300768999,62.47143393000442,53060.403667440005 2025-05-31,20:46:58.000,151,11088176,123965,0,1748724417,13856.684261269991,62.52077783999994,53060.36174472 2025-05-31,20:46:59.000,151,11088176,124685,0,1748724418,13856.845932709992,62.50667958000122,53060.43860304 2025-05-31,20:47:00.000,151,11088213,124045,0,1748724419,13856.967186289992,62.45028653999907,53060.41065456 2025-05-31,20:47:01.000,151,11088197,124765,0,1748724420,13856.980658909997,62.407991760002915,53060.41065456 2025-05-31,20:47:02.000,151,11088207,124685,0,1748724421,13856.987395219992,62.3797952399982,53060.38270608 2025-05-31,20:47:03.000,151,11088153,124925,0,1748724422,13856.960449979997,62.3797952399982,53060.4595644 2025-05-31,20:47:04.000,151,11088145,124405,0,1748724423,13856.879614259997,62.3797952399982,53060.51546136001 2025-05-31,20:47:05.000,151,11088174,123925,0,1748724424,13856.785305919992,62.37274610999884,53060.49450000001 2025-05-31,20:47:06.000,151,11088250,124605,0,1748724425,13856.697733889996,62.400942630003556,53060.55738408 2025-05-31,20:47:07.000,151,11088228,124445,0,1748724426,13856.54279875999,62.46438479999779,53060.49450000001 2025-05-31,20:47:08.000,151,11088209,124805,0,1748724427,13856.42154517999,62.534876099998655,53060.55039696 2025-05-31,20:47:09.000,151,11088151,125005,0,1748724428,13856.36091838999,62.577170880002086,53060.55039696 2025-05-31,20:47:10.000,151,11088156,124605,0,1748724429,13856.30029159999,62.55602349000401,53060.51546136001 2025-05-31,20:47:11.000,151,11088181,124205,0,1748724430,13856.212719569994,62.633563920004235,53060.53642272 2025-05-31,20:47:12.000,151,11088273,124005,0,1748724431,13856.158829089989,62.69700608999847,53060.51546136001 2025-05-31,20:47:13.000,151,11088222,124165,0,1748724432,13856.064520749998,62.70405521999783,53060.51546136001 2025-05-31,20:47:14.000,151,11088184,124925,0,1748724433,13855.997157649988,62.64766218000295,53060.53642272 2025-05-31,20:47:15.000,151,11088152,124685,0,1748724434,13855.956739789988,62.57012175000273,53060.50847424 2025-05-31,20:47:16.000,151,11088190,123965,0,1748724435,13855.976948719988,62.534876099998655,53060.53642272 2025-05-31,20:47:17.000,151,11088201,124085,0,1748724436,13856.084729679998,62.45028653999907,53060.50847424 2025-05-31,20:47:18.000,151,11088178,124085,0,1748724437,13856.145356469999,62.33045133000269,53060.54340984001 2025-05-31,20:47:19.000,151,11088162,124165,0,1748724438,13856.354182079995,62.231763510004384,53060.54340984001 2025-05-31,20:47:20.000,151,11088176,124285,0,1748724439,13856.54279875999,62.133075689998805,53060.58533256 2025-05-31,20:47:21.000,151,11088186,124085,0,1748724440,13856.67078865,62.006191350003064,53060.54340984001 2025-05-31,20:47:22.000,151,11088190,124125,0,1748724441,13856.69099758,61.87930701000005,53060.51546136001 2025-05-31,20:47:23.000,151,11088160,123805,0,1748724442,13856.637107099996,61.829963100004534,53060.59231968001 2025-05-31,20:47:24.000,151,11088196,124165,0,1748724443,13856.56300768999,61.73832440999831,53060.56437120001 2025-05-31,20:47:25.000,151,11088157,124165,0,1748724444,13856.54953507,61.71012789000088,53060.501487120004 2025-05-31,20:47:26.000,151,11088160,124045,0,1748724445,13856.58995293,61.68193137000344,53060.50847424 2025-05-31,20:47:27.000,151,11088164,124045,0,1748724446,13856.758360679996,61.766520930003026,53060.452577280004 2025-05-31,20:47:28.000,151,11088174,124125,0,1748724447,13857.034549390002,61.88635613999941,53060.501487120004 2025-05-31,20:47:29.000,151,11088222,124205,0,1748724448,13857.243374999998,62.02028961000178,53060.452577280004 2025-05-31,20:47:30.000,151,11088198,124165,0,1748724449,13857.45893691999,62.1471739500048,53060.522448480006 2025-05-31,20:47:31.000,151,11088198,124325,0,1748724450,13857.60713574,62.22471437999775,53060.46655152001 2025-05-31,20:47:32.000,151,11088142,124045,0,1748724451,13857.68123514999,62.2458617700031,53060.55039696 2025-05-31,20:47:33.000,151,11088196,123925,0,1748724452,13857.68123514999,62.182419600001595,53060.56437120001 2025-05-31,20:47:34.000,151,11088205,124125,0,1748724453,13857.533036329995,62.140124819998164,53060.501487120004 2025-05-31,20:47:35.000,151,11088184,124285,0,1748724454,13857.317474409989,62.11192830000073,53060.49450000001 2025-05-31,20:47:36.000,151,11088160,123965,0,1748724455,13857.122121419998,62.09078091000265,53060.51546136001 2025-05-31,20:47:37.000,151,11088138,124245,0,1748724456,13856.906559499992,62.1471739500048,53060.55738408 2025-05-31,20:47:38.000,151,11088187,124045,0,1748724457,13856.751624370001,62.133075689998805,53060.501487120004 2025-05-31,20:47:39.000,151,11088170,124085,0,1748724458,13856.677524959996,62.1471739500048,53060.473538640006 2025-05-31,20:47:40.000,151,11088175,124045,0,1748724459,13856.637107099996,62.168321340002876,53060.50847424 2025-05-31,20:47:41.000,151,11088167,124165,0,1748724460,13856.637107099996,62.189468730000954,53060.43161592 2025-05-31,20:47:42.000,151,11088178,123965,0,1748724461,13856.616898169996,62.21061611999903,53060.473538640006 2025-05-31,20:47:43.000,151,11088165,124165,0,1748724462,13856.664052339991,62.20356698999967,53060.473538640006 2025-05-31,20:47:44.000,151,11088186,124005,0,1748724463,13856.765096989991,62.16127221000352,53060.41764168 2025-05-31,20:47:45.000,151,11088190,124085,0,1748724464,13856.933504740002,62.168321340002876,53060.39668032001 2025-05-31,20:47:46.000,151,11088157,124205,0,1748724465,13857.209693449993,62.1471739500048,53060.3896932 2025-05-31,20:47:47.000,151,11088159,124325,0,1748724466,13857.445464299999,62.126026559999445,53060.41764168 2025-05-31,20:47:48.000,151,11088198,124165,0,1748724467,13857.553245259995,62.140124819998164,53060.501487120004 2025-05-31,20:47:49.000,151,11088227,123805,0,1748724468,13857.50609109,62.08373178000329,53060.473538640006 2025-05-31,20:47:50.000,151,11088161,124165,0,1748724469,13857.290529169994,62.06963352000457,53060.473538640006 2025-05-31,20:47:51.000,151,11088170,124205,0,1748724470,13857.048022009993,62.07668265000393,53060.48052576 2025-05-31,20:47:52.000,151,11088158,124285,0,1748724471,13856.765096989991,62.140124819998164,53060.43860304 2025-05-31,20:47:53.000,151,11088177,124325,0,1748724472,13856.54279875999,62.21766524999839,53060.403667440005 2025-05-31,20:47:54.000,151,11088187,124165,0,1748724473,13856.46196303999,62.34454959000141,53060.46655152001 2025-05-31,20:47:55.000,151,11088174,124045,0,1748724474,13856.46869935,62.45733566999843,53060.39668032001 2025-05-31,20:47:56.000,151,11088149,124045,0,1748724475,13856.664052339991,62.57012175000273,53060.43161592 2025-05-31,20:47:57.000,151,11088157,124085,0,1748724476,13856.879614259997,62.61946565999824,53060.34078336 2025-05-31,20:47:58.000,151,11088149,124125,0,1748724477,13857.142330349998,62.633563920004235,53060.305847760006 2025-05-31,20:47:59.000,151,11088193,124005,0,1748724478,13857.351155959994,62.534876099998655,53060.305847760006 2025-05-31,20:48:00.000,151,11088149,124165,0,1748724479,13857.49935477999,62.407991760002915,53060.27091216 2025-05-31,20:48:01.000,151,11088196,124205,0,1748724480,13857.55998156999,62.29520567999862,53060.31283488 2025-05-31,20:48:02.000,151,11088191,124085,0,1748724481,13857.634080979995,62.22471437999775,53060.305847760006 2025-05-31,20:48:03.000,151,11088170,124125,0,1748724482,13857.815961349996,62.189468730000954,53060.34777048001 2025-05-31,20:48:04.000,151,11088194,124085,0,1748724483,13858.152776850002,62.140124819998164,53060.27789928001 2025-05-31,20:48:05.000,151,11088140,124085,0,1748724484,13858.536746519989,62.06963352000457,53060.2499508 2025-05-31,20:48:06.000,151,11088175,123925,0,1748724485,13858.913979879995,62.07668265000393,53060.34777048001 2025-05-31,20:48:07.000,151,11088189,124125,0,1748724486,13859.304685859992,62.02733874000114,53060.34078336 2025-05-31,20:48:08.000,151,11088173,123965,0,1748724487,13859.675182909989,61.97799482999835,53060.42462880001 2025-05-31,20:48:09.000,151,11088181,124205,0,1748724488,13859.95810792999,61.88635613999941,53060.4595644 2025-05-31,20:48:10.000,151,11088140,123965,0,1748724489,13860.12651568,61.83701223000389,53060.55039696 2025-05-31,20:48:11.000,151,11088159,123965,0,1748724490,13860.153460919995,61.773570060002385,53060.62725528 2025-05-31,20:48:12.000,151,11088138,124325,0,1748724491,13860.22082401999,61.70307876000152,53060.69712648 2025-05-31,20:48:13.000,151,11088195,124125,0,1748724492,13860.22082401999,61.66078397999809,53060.74603632 2025-05-31,20:48:14.000,151,11088167,124165,0,1748724493,13860.26797819,61.70307876000152,53060.80193328001 2025-05-31,20:48:15.000,151,11088157,124045,0,1748724494,13860.402704389991,61.68193137000344,53060.87879160001 2025-05-31,20:48:16.000,151,11088210,123965,0,1748724495,13860.779937749998,61.68193137000344,53060.94866280001 2025-05-31,20:48:17.000,151,11088177,123925,0,1748724496,13861.14369849,61.63258746000065,53060.9835984 2025-05-31,20:48:18.000,151,11088152,124245,0,1748724497,13861.561349709991,61.590292680004495,53061.04648248001 2025-05-31,20:48:19.000,151,11088167,123965,0,1748724498,13862.005946169993,61.67488224000408,53061.04648248001 2025-05-31,20:48:20.000,151,11088141,124125,0,1748724499,13862.511169419995,61.79471745000046,53061.172250640004 2025-05-31,20:48:21.000,151,11088181,123965,0,1748724500,13863.016392669997,61.942749180001556,53061.242121840005 2025-05-31,20:48:22.000,151,11088185,124045,0,1748724501,13863.528352229994,62.182419600001595,53061.291031680004 2025-05-31,20:48:23.000,151,11088158,124045,0,1748724502,13863.98642131,62.358647850000125,53061.339941520004 2025-05-31,20:48:24.000,151,11088171,123925,0,1748724503,13864.397336219998,62.55602349000401,53061.43077408001 2025-05-31,20:48:25.000,151,11088141,124085,0,1748724504,13864.71394278999,62.67585870000039,53061.55654224 2025-05-31,20:48:26.000,151,11088190,124085,0,1748724505,13865.010340429995,62.767497389999335,53061.626413440004 2025-05-31,20:48:27.000,151,11088183,124165,0,1748724506,13865.286529140001,62.74635000000126,53061.73820736001 2025-05-31,20:48:28.000,151,11088164,124165,0,1748724507,13865.468409510002,62.71110435000446,53061.794104320004 2025-05-31,20:48:29.000,151,11088168,124045,0,1748724508,13865.636817259998,62.527826969999296,53061.96878232 2025-05-31,20:48:30.000,151,11088116,123925,0,1748724509,13865.663762499993,62.46438479999779,53062.07358912001 2025-05-31,20:48:31.000,151,11088197,124005,0,1748724510,13865.582926779993,62.42913915000099,53062.11551184 2025-05-31,20:48:32.000,151,11088156,124365,0,1748724511,13865.636817259998,62.3797952399982,53062.24128000001 2025-05-31,20:48:33.000,151,11088191,123965,0,1748724512,13865.670498809988,62.302254809997976,53062.33909968001 2025-05-31,20:48:34.000,151,11088215,124005,0,1748724513,13865.798488699998,62.20356698999967,53062.415958000005 2025-05-31,20:48:35.000,151,11088189,123844,0,1748724514,13865.987105379994,62.10487917000137,53062.50679056001 2025-05-31,20:48:36.000,151,11088155,124165,0,1748724515,13866.17572205999,62.05553525999858,53062.56268752 2025-05-31,20:48:37.000,151,11088171,123965,0,1748724516,13866.38454767,61.9357000500022,53062.59762312 2025-05-31,20:48:38.000,151,11088187,124405,0,1748724517,13866.620318519992,61.85815962000197,53062.61858448 2025-05-31,20:48:39.000,151,11088177,123965,0,1748724518,13866.856089369998,61.8229139699979,53062.751339760005 2025-05-31,20:48:40.000,151,11088175,124165,0,1748724519,13867.118805459999,61.87930701000005,53062.84217232001 2025-05-31,20:48:41.000,151,11088183,124365,0,1748724520,13867.368048929995,61.97094569999899,53062.89108216001 2025-05-31,20:48:42.000,151,11088123,124245,0,1748724521,13867.597083469991,62.133075689998805,53062.98191472001 2025-05-31,20:48:43.000,151,11088219,124165,0,1748724522,13867.758754909992,62.32340220000333,53062.988901840006 2025-05-31,20:48:44.000,151,11088181,124325,0,1748724523,13867.873272179997,62.534876099998655,53063.06576016 2025-05-31,20:48:45.000,151,11088136,124045,0,1748724524,13867.846326940002,62.7393008700019,53063.12864424001 2025-05-31,20:48:46.000,151,11088163,124005,0,1748724525,13867.752018599997,62.91552912000043,53063.21248968 2025-05-31,20:48:47.000,151,11088167,124085,0,1748724526,13867.576874539991,63.042413460003445,53063.289348 2025-05-31,20:48:48.000,151,11088205,124045,0,1748724527,13867.40173048,63.06356085000152,53063.38018056 2025-05-31,20:48:49.000,151,11088170,124125,0,1748724528,13867.165959629994,62.943725639997865,53063.45005176 2025-05-31,20:48:50.000,151,11088141,124045,0,1748724529,13866.883034609993,62.774546519998694,53063.47800024 2025-05-31,20:48:51.000,151,11088139,124045,0,1748724530,13866.694417929997,62.45733566999843,53063.58280704001 2025-05-31,20:48:52.000,151,11088156,124085,0,1748724531,13866.573164349997,62.04143699999986,53063.5688328 2025-05-31,20:48:53.000,151,11088211,124325,0,1748724532,13866.680945309992,61.65373484999873,53063.6037684 2025-05-31,20:48:54.000,151,11088187,124005,0,1748724533,13866.889770919988,61.26603270000487,53063.64569112 2025-05-31,20:48:55.000,151,11088158,124045,0,1748724534,13867.206377489994,60.92767445999925,53063.70158808001 2025-05-31,20:48:56.000,151,11088144,124005,0,1748724535,13867.53645667999,60.64570926000306,53063.75049792001 2025-05-31,20:48:57.000,151,11088197,124085,0,1748724536,13867.711600739996,60.47653014000389,53063.79940776001 2025-05-31,20:48:58.000,151,11088208,124085,0,1748724537,13867.819381699992,60.41308797000238,53063.83434336 2025-05-31,20:48:59.000,151,11088165,124125,0,1748724538,13867.785700150002,60.47653014000389,53063.8832532 2025-05-31,20:49:00.000,151,11088168,124125,0,1748724539,13867.677919189991,60.554070570004114,53063.90421456 2025-05-31,20:49:01.000,151,11088188,124085,0,1748724540,13867.469093579995,60.723249690003286,53063.974085760005 2025-05-31,20:49:02.000,151,11088156,124285,0,1748724541,13867.287213209995,60.857183159998385,53063.96011152 2025-05-31,20:49:03.000,151,11088194,124165,0,1748724542,13867.15248700999,61.06160793000163,53063.93915016 2025-05-31,20:49:04.000,151,11088164,124325,0,1748724543,13867.064914979994,61.258983569998236,53064.00902136 2025-05-31,20:49:05.000,151,11088171,123925,0,1748724544,13867.051442359989,61.44931008000276,53064.08587968001 2025-05-31,20:49:06.000,151,11088229,123925,0,1748724545,13867.165959629994,61.62553833000129,53064.05094408 2025-05-31,20:49:07.000,151,11088210,124085,0,1748724546,13867.38152155,61.80176657999982,53064.092866800005 2025-05-31,20:49:08.000,151,11088217,124205,0,1748724547,13867.718337049992,61.81586483999854,53064.07889256 2025-05-31,20:49:09.000,151,11088119,124085,0,1748724548,13868.041679929993,61.75242267000431,53064.08587968001 2025-05-31,20:49:10.000,151,11088182,123805,0,1748724549,13868.39870436,61.58324354999786,53064.141776640005 2025-05-31,20:49:11.000,151,11088157,124045,0,1748724550,13868.64121152,61.45635921000212,53064.25357056001 2025-05-31,20:49:12.000,151,11088147,124165,0,1748724551,13868.77593771999,61.21668879000208,53064.28850616 2025-05-31,20:49:13.000,151,11088147,124325,0,1748724552,13868.77593771999,60.93472358999861,53064.27453192 2025-05-31,20:49:14.000,151,11088158,123965,0,1748724553,13868.65468413999,60.688004039999214,53064.44920992001 2025-05-31,20:49:15.000,151,11088194,124205,0,1748724554,13868.466067459995,60.504726660001324,53064.47017128001 2025-05-31,20:49:16.000,151,11088176,123965,0,1748724555,13868.344813879994,60.4271862300011,53064.547029600006 2025-05-31,20:49:17.000,151,11088170,124045,0,1748724556,13868.284187089994,60.328498410002794,53064.53305536 2025-05-31,20:49:18.000,151,11088165,124285,0,1748724557,13868.317868639999,60.3919405800043,53064.61690080001 2025-05-31,20:49:19.000,151,11088120,124325,0,1748724558,13868.41891329,60.462431879997894,53064.644849280005 2025-05-31,20:49:20.000,151,11088200,123844,0,1748724559,13868.57384841999,60.61046360999899,53064.67978488 2025-05-31,20:49:21.000,151,11088227,124045,0,1748724560,13868.74225617,60.737347950002004,53064.70074624 2025-05-31,20:49:22.000,151,11088187,124445,0,1748724561,13869.025181190002,60.8853796800031,53064.714720480006 2025-05-31,20:49:23.000,151,11088193,124005,0,1748724562,13869.314842519998,60.9840675000014,53064.693759120004 2025-05-31,20:49:24.000,151,11088132,123885,0,1748724563,13869.523668129994,61.089804449999065,53064.73568184001 2025-05-31,20:49:25.000,151,11088148,123765,0,1748724564,13869.63144908999,61.11800097000378,53064.75664320001 2025-05-31,20:49:26.000,151,11088204,124125,0,1748724565,13869.725757429995,61.18144313999801,53064.81952728 2025-05-31,20:49:27.000,151,11088197,123885,0,1748724566,13869.624712779994,61.17439400999865,53064.763630320005 2025-05-31,20:49:28.000,151,11088188,124125,0,1748724567,13869.456305029998,61.10390270999778,53064.77061744 2025-05-31,20:49:29.000,151,11088133,123645,0,1748724568,13869.348524069988,61.04750967000291,53064.80555304001 2025-05-31,20:49:30.000,151,11088159,124045,0,1748724569,13869.260952039993,60.99816576000012,53064.78459168001 2025-05-31,20:49:31.000,151,11088134,123565,0,1748724570,13869.254215729998,60.913576200000534,53064.82651440001 2025-05-31,20:49:32.000,151,11088205,123805,0,1748724571,13869.375469309998,60.89242881000246,53064.88939848 2025-05-31,20:49:33.000,151,11088168,124125,0,1748724572,13869.537140749999,60.74439708000136,53064.82651440001 2025-05-31,20:49:34.000,151,11088151,124005,0,1748724573,13869.786384219995,60.58931622000091,53064.84747576 2025-05-31,20:49:35.000,151,11088159,123685,0,1748724574,13870.06257293,60.35669493000023,53064.84048864 2025-05-31,20:49:36.000,151,11088150,124165,0,1748724575,13870.325289020002,60.095877120002115,53064.882411360006 2025-05-31,20:49:37.000,151,11088141,124005,0,1748724576,13870.534114629998,59.76456801000313,53064.861450000004 2025-05-31,20:49:38.000,151,11088184,124045,0,1748724577,13870.675577139998,59.50375019999774,53064.882411360006 2025-05-31,20:49:39.000,151,11088139,123805,0,1748724578,13870.682313449994,59.278178040003695,53064.94529544 2025-05-31,20:49:40.000,151,11088178,123965,0,1748724579,13870.662104519994,59.14424457000132,53064.92433408001 2025-05-31,20:49:41.000,151,11088215,124045,0,1748724580,13870.621686659993,59.12309718000324,53064.8963856 2025-05-31,20:49:42.000,151,11088160,124045,0,1748724581,13870.567796179988,59.07375327000045,53064.91035984 2025-05-31,20:49:43.000,151,11088169,124085,0,1748724582,13870.534114629998,59.052605880002375,53064.931321200005 2025-05-31,20:49:44.000,151,11088173,124045,0,1748724583,13870.594741419998,59.02440935999766,53064.93830832 2025-05-31,20:49:45.000,151,11088213,124045,0,1748724584,13870.749676549989,58.96096719000343,53064.92433408001 2025-05-31,20:49:46.000,151,11088200,124005,0,1748724585,13870.89787537,58.98916371000087,53064.882411360006 2025-05-31,20:49:47.000,151,11088137,123885,0,1748724586,13871.22121825,58.94686893000471,53064.8963856 2025-05-31,20:49:48.000,151,11088181,123925,0,1748724587,13871.510879579997,58.95391806000407,53064.8963856 2025-05-31,20:49:49.000,151,11088145,124045,0,1748724588,13871.793804599998,58.91867241,53064.93830832 2025-05-31,20:49:50.000,151,11088128,123805,0,1748724589,13872.016102829999,58.79178807000426,53064.8963856 2025-05-31,20:49:51.000,151,11088179,123685,0,1748724590,13872.17777427,58.594412430000375,53064.98721816 2025-05-31,20:49:52.000,151,11088142,123925,0,1748724591,13872.245137369995,58.425233310001204,53065.04311512001 2025-05-31,20:49:53.000,151,11088148,123844,0,1748724592,13872.17777427,58.17146463000245,53065.029140880004 2025-05-31,20:49:54.000,151,11088190,123965,0,1748724593,13872.016102829999,58.009334640002635,53065.12696056 2025-05-31,20:49:55.000,151,11088162,123725,0,1748724594,13871.888112939989,57.833106390004104,53065.147921920005 2025-05-31,20:49:56.000,151,11088230,124005,0,1748724595,13871.793804599998,57.727369439999165,53065.23176736 2025-05-31,20:49:57.000,151,11088219,123765,0,1748724596,13871.766859359988,57.64982900999894,53065.27369008 2025-05-31,20:49:58.000,151,11088175,123805,0,1748724597,13871.746650429988,57.558190319999994,53065.25971584001 2025-05-31,20:49:59.000,151,11088188,124165,0,1748724598,13871.773595669998,57.600485100003425,53065.28766432001 2025-05-31,20:50:00.000,151,11088187,123844,0,1748724599,13871.942003419994,57.607534230002784,53065.30862568001 2025-05-31,20:50:01.000,151,11088217,123805,0,1748724600,13872.13062009999,57.67802553000365,53065.33657416001 2025-05-31,20:50:02.000,151,11088187,123885,0,1748724601,13872.39333618999,57.769664220002596,53065.30862568001 2025-05-31,20:50:03.000,151,11088180,124125,0,1748724602,13872.709942759997,57.840155520003464,53065.37150976 2025-05-31,20:50:04.000,151,11088149,123885,0,1748724603,13873.066967189989,57.88245029999962,53065.44836808 2025-05-31,20:50:05.000,151,11088177,123965,0,1748724604,13873.322946969995,57.87540117000026,53065.4204196 2025-05-31,20:50:06.000,151,11088150,124005,0,1748724605,13873.55198150999,57.783762480001315,53065.483303680005 2025-05-31,20:50:07.000,151,11088212,124005,0,1748724606,13873.61260829999,57.64982900999894,53065.51823928 2025-05-31,20:50:08.000,151,11088184,123925,0,1748724607,13873.53850889,57.501797279997845,53065.61605896 2025-05-31,20:50:09.000,151,11088157,124045,0,1748724608,13873.29600173,57.318519899999956,53065.58112336 2025-05-31,20:50:10.000,151,11088180,124085,0,1748724609,13872.979395159993,57.156389910000144,53065.64400744001 2025-05-31,20:50:11.000,151,11088174,124325,0,1748724610,13872.696470139992,57.07180035000056,53065.69291728001 2025-05-31,20:50:12.000,151,11088146,124325,0,1748724611,13872.447226669996,56.966063400002895,53065.699904400004 2025-05-31,20:50:13.000,151,11088221,124005,0,1748724612,13872.29902785,56.87442471000395,53065.68593016 2025-05-31,20:50:14.000,151,11088168,123844,0,1748724613,13872.33944571,56.796884280003724,53065.74182712001 2025-05-31,20:50:15.000,151,11088210,123965,0,1748724614,13872.44049036,56.698196459998144,53065.66496880001 2025-05-31,20:50:16.000,151,11088170,124085,0,1748724615,13872.588689179996,56.62065602999792,53065.699904400004 2025-05-31,20:50:17.000,151,11088165,123965,0,1748724616,13872.730151689997,56.4726243000041,53065.67894304 2025-05-31,20:50:18.000,151,11088187,123645,0,1748724617,13872.797514789992,56.34573996000108,53065.63702032 2025-05-31,20:50:19.000,151,11088145,123885,0,1748724618,13872.817723719993,56.21885561999807,53065.67195592001 2025-05-31,20:50:20.000,151,11088173,123925,0,1748724619,13872.649315969997,56.12721692999912,53065.720865760006 2025-05-31,20:50:21.000,151,11088193,124125,0,1748724620,13872.41354511999,56.099020410001685,53065.78374984 2025-05-31,20:50:22.000,151,11088134,123765,0,1748724621,13872.144092719995,56.099020410001685,53065.73484 2025-05-31,20:50:23.000,151,11088194,123965,0,1748724622,13871.834222459998,56.16951171000255,53065.81169832001 2025-05-31,20:50:24.000,151,11088142,123965,0,1748724623,13871.510879579997,56.23295388000406,53065.77676272 2025-05-31,20:50:25.000,151,11088174,123925,0,1748724624,13871.147118839996,56.29639604999829,53065.8047112 2025-05-31,20:50:26.000,151,11088121,124005,0,1748724625,13870.729467619989,56.48672256000282,53065.83964680001 2025-05-31,20:50:27.000,151,11088147,124165,0,1748724626,13870.305080090002,56.7193438500035,53065.74881424 2025-05-31,20:50:28.000,151,11088126,124045,0,1748724627,13869.96152828,56.99425992000033,53065.72785288 2025-05-31,20:50:29.000,151,11088194,123965,0,1748724628,13869.61124015999,57.30442164000124,53065.65798168 2025-05-31,20:50:30.000,151,11088160,124045,0,1748724629,13869.341787759993,57.67097640000429,53065.56714912 2025-05-31,20:50:31.000,151,11088171,123885,0,1748724630,13869.153171079997,58.02343290000135,53065.50426504001 2025-05-31,20:50:32.000,151,11088197,123925,0,1748724631,13869.132962149997,58.31244723000418,53065.42740672001 2025-05-31,20:50:33.000,151,11088162,124125,0,1748724632,13869.247479420002,58.53097025999887,53065.32259992 2025-05-31,20:50:34.000,151,11088167,123885,0,1748724633,13869.496722889999,58.62965808000445,53065.315612800005 2025-05-31,20:50:35.000,151,11088112,123805,0,1748724634,13869.65839433,58.66490373000124,53065.30862568001 2025-05-31,20:50:36.000,151,11088212,123844,0,1748724635,13869.77291159999,58.5732650400023,53065.25272872 2025-05-31,20:50:37.000,151,11088191,124085,0,1748724636,13869.71228480999,58.33359462000226,53065.20381888 2025-05-31,20:50:38.000,151,11088124,123925,0,1748724637,13869.496722889999,58.05867854999815,53065.217793120006 2025-05-31,20:50:39.000,151,11088182,123885,0,1748724638,13869.132962149997,57.727369439999165,53065.18984464001 2025-05-31,20:50:40.000,151,11088159,123925,0,1748724639,13868.668156759995,57.35376555000403,53065.20381888 2025-05-31,20:50:41.000,151,11088171,123725,0,1748724640,13868.095570409998,56.95196514000418,53065.22478024 2025-05-31,20:50:42.000,151,11088129,123765,0,1748724641,13867.46235727,56.58541038000112,53065.11997344001 2025-05-31,20:50:43.000,151,11088159,123645,0,1748724642,13866.842616749993,56.31754344000365,53065.15490904 2025-05-31,20:50:44.000,151,11088178,123725,0,1748724643,13866.391283979996,56.155413450003834,53064.980231040005 2025-05-31,20:50:45.000,151,11088188,123965,0,1748724644,13866.047732169995,56.13426605999848,53064.931321200005 2025-05-31,20:50:46.000,151,11088178,124645,0,1748724645,13865.946687519994,56.17656084000191,53064.81952728 2025-05-31,20:50:47.000,151,11088144,124765,0,1748724646,13865.939951209999,56.24705214000278,53064.73568184001 2025-05-31,20:50:48.000,151,11088132,124885,0,1748724647,13866.18245837,56.24705214000278,53064.595939440005 2025-05-31,20:50:49.000,151,11088191,124605,0,1748724648,13866.418229219991,56.25410127000214,53064.44920992001 2025-05-31,20:50:50.000,151,11088165,124005,0,1748724649,13866.613582209997,56.162462580003194,53064.36536448 2025-05-31,20:50:51.000,151,11088165,124685,0,1748724650,13866.748308410002,56.00033259000338,53064.24658344 2025-05-31,20:50:52.000,151,11088127,124605,0,1748724651,13866.775253649997,55.7677113000027,53064.22562208 2025-05-31,20:50:53.000,151,11088170,124645,0,1748724652,13866.647263760002,55.53509001000202,53064.12081528 2025-05-31,20:50:54.000,151,11088205,124405,0,1748724653,13866.431701839996,55.26722307000455,53064.08587968001 2025-05-31,20:50:55.000,151,11088193,124245,0,1748724654,13866.128567889995,55.02755265000451,53064.00203424 2025-05-31,20:50:56.000,151,11088146,124245,0,1748724655,13865.764807149993,54.73148919000232,53063.98107288 2025-05-31,20:50:57.000,151,11088159,124565,0,1748724656,13865.434727959997,54.505917030001,53063.8832532 2025-05-31,20:50:58.000,151,11088181,124525,0,1748724657,13865.07770352999,54.39313095000398,53063.813382 2025-05-31,20:50:59.000,151,11088188,124765,0,1748724658,13864.78130589,54.379032689997985,53063.72254944 2025-05-31,20:51:00.000,151,11088149,123885,0,1748724659,13864.538798729998,54.421327470001415,53063.63171688001 2025-05-31,20:51:01.000,151,11088126,124605,0,1748724660,13864.424281459993,54.611653979998664,53063.519922960004 2025-05-31,20:51:02.000,151,11088172,124325,0,1748724661,13864.525326109993,54.79493136000383,53063.40812904 2025-05-31,20:51:03.000,151,11088225,124565,0,1748724662,13864.80151482,55.03460178000387,53063.303322240004 2025-05-31,20:51:04.000,151,11088197,124725,0,1748724663,13865.198957109991,55.27427220000391,53063.19851544001 2025-05-31,20:51:05.000,151,11088185,124525,0,1748724664,13865.616608329998,55.45050045000244,53063.12165712 2025-05-31,20:51:06.000,151,11088157,123645,0,1748724665,13866.12183158,55.63377783000033,53063.02383744 2025-05-31,20:51:07.000,151,11088166,124005,0,1748724666,13866.526010180001,55.73951477999799,53062.96095336001 2025-05-31,20:51:08.000,151,11088169,123805,0,1748724667,13866.856089369998,55.83820260000357,53062.92601776 2025-05-31,20:51:09.000,151,11088175,123765,0,1748724668,13867.105332839994,55.93689042000187,53062.919030640005 2025-05-31,20:51:10.000,151,11088163,124485,0,1748724669,13867.30068583,56.0144308500021,53062.88409504 2025-05-31,20:51:11.000,151,11088155,124005,0,1748724670,13867.368048929995,56.07787302000361,53062.9050564 2025-05-31,20:51:12.000,151,11088172,123925,0,1748724671,13867.34110369,56.07082389000425,53062.87710792 2025-05-31,20:51:13.000,151,11088201,124005,0,1748724672,13867.19964118,56.02852911000082,53062.87710792 2025-05-31,20:51:14.000,151,11088158,123965,0,1748724673,13866.990815569989,55.915743030003796,53062.870120800006 2025-05-31,20:51:15.000,151,11088197,124325,0,1748724674,13866.687681620002,55.85230086000229,53062.870120800006 2025-05-31,20:51:16.000,151,11088167,124045,0,1748724675,13866.458647079991,55.66197434999776,53062.81422384001 2025-05-31,20:51:17.000,151,11088174,123805,0,1748724676,13866.21613991999,55.506893490004586,53062.78627536 2025-05-31,20:51:18.000,151,11088137,123765,0,1748724677,13866.02078693,55.35886176000349,53062.75832688 2025-05-31,20:51:19.000,151,11088185,123725,0,1748724678,13865.865851799994,55.231977420000476,53062.73736552 2025-05-31,20:51:20.000,151,11088108,123844,0,1748724679,13865.744598219993,55.048700040002586,53062.67448144001 2025-05-31,20:51:21.000,151,11088166,123765,0,1748724680,13865.636817259998,54.830177010000625,53062.64653296001 2025-05-31,20:51:22.000,151,11088189,123885,0,1748724681,13865.529036300002,54.611653979998664,53062.63954584 2025-05-31,20:51:23.000,151,11088185,123925,0,1748724682,13865.502091059992,54.379032689997985,53062.590636 2025-05-31,20:51:24.000,151,11088179,124005,0,1748724683,13865.481882129992,54.1605096600033,53062.534739040006 2025-05-31,20:51:25.000,151,11088189,123645,0,1748724684,13865.495354749997,53.94198663000134,53062.464867840004 2025-05-31,20:51:26.000,151,11088136,124045,0,1748724685,13865.704180359993,53.730512729998736,53062.50679056001 2025-05-31,20:51:27.000,151,11088163,123965,0,1748724686,13865.939951209999,53.51198970000405,53062.44390648 2025-05-31,20:51:28.000,151,11088180,123844,0,1748724687,13866.290239329996,53.39920361999975,53062.415958000005 2025-05-31,20:51:29.000,151,11088201,123885,0,1748724688,13866.593373279997,53.28641754000273,53062.38800952001 2025-05-31,20:51:30.000,151,11088182,123885,0,1748724689,13866.862825679993,53.201827980003145,53062.42294512 2025-05-31,20:51:31.000,151,11088137,123844,0,1748724690,13867.071651289989,53.13133668000228,53062.415958000005 2025-05-31,20:51:32.000,151,11088151,123965,0,1748724691,13867.11206914999,53.13838581000164,53062.37403528 2025-05-31,20:51:33.000,151,11088185,124125,0,1748724692,13867.098596529999,53.22297537000122,53062.40897088001 2025-05-31,20:51:34.000,151,11088156,123645,0,1748724693,13866.977342949998,53.40625274999911,53062.42993224 2025-05-31,20:51:35.000,151,11088144,124005,0,1748724694,13866.916716159998,53.667070560004504,53062.38800952001 2025-05-31,20:51:36.000,151,11088139,124045,0,1748724695,13866.963870329993,53.970183149998775,53062.40897088001 2025-05-31,20:51:37.000,151,11088164,123844,0,1748724696,13867.071651289989,54.28739399999904,53062.44390648 2025-05-31,20:51:38.000,151,11088191,124005,0,1748724697,13867.35457630999,54.63985050000338,53062.42294512 2025-05-31,20:51:39.000,151,11088169,123844,0,1748724698,13867.711600739996,54.90771744000085,53062.464867840004 2025-05-31,20:51:40.000,151,11088169,123765,0,1748724699,13868.055152549998,55.13328960000217,53062.3810224 2025-05-31,20:51:41.000,151,11088133,124005,0,1748724700,13868.41217697999,55.22492829000112,53062.464867840004 2025-05-31,20:51:42.000,151,11088141,123844,0,1748724701,13868.668156759995,55.182633509997686,53062.47185496 2025-05-31,20:51:43.000,151,11088191,124005,0,1748724702,13868.836564509991,55.03460178000387,53062.590636 2025-05-31,20:51:44.000,151,11088160,123885,0,1748724703,13868.978027019992,54.8513243999987,53062.632558720004 2025-05-31,20:51:45.000,151,11088172,124005,0,1748724704,13868.876982369991,54.61870310999802,53062.63954584 2025-05-31,20:51:46.000,151,11088120,123765,0,1748724705,13868.71531092999,54.35083617000055,53062.68845568 2025-05-31,20:51:47.000,151,11088185,123965,0,1748724706,13868.466067459995,54.08296923000307,53062.79326248001 2025-05-31,20:51:48.000,151,11088185,123645,0,1748724707,13868.162933509993,53.80805315999896,53062.80723672 2025-05-31,20:51:49.000,151,11088124,123965,0,1748724708,13867.880008489992,53.554284480000206,53062.88409504 2025-05-31,20:51:50.000,151,11088147,123645,0,1748724709,13867.49603881999,53.335761449998245,53062.85614656 2025-05-31,20:51:51.000,151,11088143,123725,0,1748724710,13867.287213209995,53.23002450000058,53062.86313368001 2025-05-31,20:51:52.000,151,11088128,123844,0,1748724711,13867.145750699994,53.159533199999714,53062.88409504 2025-05-31,20:51:53.000,151,11088166,123844,0,1748724712,13867.145750699994,53.08199276999949,53062.8351852 2025-05-31,20:51:54.000,151,11088146,123805,0,1748724713,13867.347839999995,53.06084538000141,53062.79326248001 2025-05-31,20:51:55.000,151,11088171,123645,0,1748724714,13867.644237640001,52.94101016999775,53062.79326248001 2025-05-31,20:51:56.000,151,11088091,124005,0,1748724715,13868.021470999993,52.94805930000439,53062.821210960006 2025-05-31,20:51:57.000,151,11088135,123725,0,1748724716,13868.41891329,52.8987153900016,53062.85614656 2025-05-31,20:51:58.000,151,11088186,123565,0,1748724717,13868.80288296,52.87051887000416,53062.81422384001 2025-05-31,20:51:59.000,151,11088143,123805,0,1748724718,13869.112753219997,52.84232234999945,53062.79326248001 2025-05-31,20:52:00.000,151,11088152,123965,0,1748724719,13869.314842519998,52.87756800000352,53062.821210960006 2025-05-31,20:52:01.000,151,11088165,123965,0,1748724720,13869.436096099998,52.95510843000375,53062.89806928 2025-05-31,20:52:02.000,151,11088110,123645,0,1748724721,13869.530404439989,53.03969799000333,53062.919030640005 2025-05-31,20:52:03.000,151,11088144,123925,0,1748724722,13869.543877059994,53.18068058999779,53062.919030640005 2025-05-31,20:52:04.000,151,11088197,124045,0,1748724723,13869.564085989994,53.34985971000424,53063.00986320001 2025-05-31,20:52:05.000,151,11088152,124085,0,1748724724,13869.516931819999,53.46969492000062,53062.96095336001 2025-05-31,20:52:06.000,151,11088145,124005,0,1748724725,13869.503459199994,53.54723535000085,53063.086721520005 2025-05-31,20:52:07.000,151,11088156,124245,0,1748724726,13869.483250269994,53.54723535000085,53063.05877304001 2025-05-31,20:52:08.000,151,11088152,123885,0,1748724727,13869.463041339994,53.49789143999806,53063.16357984 2025-05-31,20:52:09.000,151,11088151,123844,0,1748724728,13869.348524069988,53.392154490000394,53063.14261848 2025-05-31,20:52:10.000,151,11088186,123685,0,1748724729,13869.099280599992,53.22297537000122,53063.12864424001 2025-05-31,20:52:11.000,151,11088144,123645,0,1748724730,13868.77593771999,53.04674712000269,53063.205502560006 2025-05-31,20:52:12.000,151,11088178,124005,0,1748724731,13868.45259483999,52.83527322000009,53063.23345104 2025-05-31,20:52:13.000,151,11088179,123725,0,1748724732,13868.068625169988,52.60265192999941,53063.26838664 2025-05-31,20:52:14.000,151,11088176,123805,0,1748724733,13867.731809669996,52.42642368000088,53063.2194768 2025-05-31,20:52:15.000,151,11088186,123485,0,1748724734,13867.327631069995,52.27134282000043,53063.26139952 2025-05-31,20:52:16.000,151,11088141,124005,0,1748724735,13866.957134019998,52.17970413000148,53063.24742528001 2025-05-31,20:52:17.000,151,11088168,123805,0,1748724736,13866.647263760002,52.18675326000084,53063.28236088 2025-05-31,20:52:18.000,151,11088151,123965,0,1748724737,13866.4047566,52.292490209998505,53063.28236088 2025-05-31,20:52:19.000,151,11088166,124045,0,1748724738,13866.22287623,52.46871846000431,53063.19152832 2025-05-31,20:52:20.000,151,11088121,124005,0,1748724739,13866.23634884999,52.71543801000371,53063.12165712 2025-05-31,20:52:21.000,151,11088165,123965,0,1748724740,13866.377811359991,53.08199276999949,53063.09370864 2025-05-31,20:52:22.000,151,11088169,123805,0,1748724741,13866.728099480002,53.46264579000126,53063.03082456001 2025-05-31,20:52:23.000,151,11088160,124045,0,1748724742,13867.23332272999,53.8010040299996,53062.967940480004 2025-05-31,20:52:24.000,151,11088145,124085,0,1748724743,13867.853063249997,54.04067444999964,53062.9749276 2025-05-31,20:52:25.000,151,11088170,124085,0,1748724744,13868.39870436,54.10411662000115,53062.849159440004 2025-05-31,20:52:26.000,151,11088196,123685,0,1748724745,13868.863509750001,53.977232279998134,53062.9050564 2025-05-31,20:52:27.000,151,11088170,124045,0,1748724746,13869.112753219997,53.69526708000194,53062.96095336001 2025-05-31,20:52:28.000,151,11088156,123645,0,1748724747,13869.092544289997,53.321663189999526,53063.016850320004 2025-05-31,20:52:29.000,151,11088139,123765,0,1748724748,13868.75572878999,52.94101016999775,53063.05877304001 2025-05-31,20:52:30.000,151,11088200,123645,0,1748724749,13868.250505539989,52.72953627000243,53063.086721520005 2025-05-31,20:52:31.000,151,11088150,123925,0,1748724750,13867.644237640001,52.64494671000284,53063.12864424001 2025-05-31,20:52:32.000,151,11088144,124045,0,1748724751,13867.139014389999,52.66609410000092,53063.11467 2025-05-31,20:52:33.000,151,11088167,123685,0,1748724752,13866.815671509998,52.76478191999922,53063.07973440001 2025-05-31,20:52:34.000,151,11088165,123765,0,1748724753,13866.741572099992,52.926911909999035,53062.988901840006 2025-05-31,20:52:35.000,151,11088182,123925,0,1748724754,13866.883034609993,53.11723842000356,53062.88409504 2025-05-31,20:52:36.000,151,11088157,123765,0,1748724755,13867.21985011,53.321663189999526,53062.86313368001 2025-05-31,20:52:37.000,151,11088162,123805,0,1748724756,13867.630765019996,53.385105360001035,53062.86313368001 2025-05-31,20:52:38.000,151,11088170,123805,0,1748724757,13868.088834099988,53.36395797000296,53062.80723672 2025-05-31,20:52:39.000,151,11088149,124085,0,1748724758,13868.445858529994,53.25117188999866,53062.75832688 2025-05-31,20:52:40.000,151,11088201,123925,0,1748724759,13868.58058473,53.04674712000269,53062.821210960006 2025-05-31,20:52:41.000,151,11088155,123645,0,1748724760,13868.47954008,52.82117496000137,53062.81422384001 2025-05-31,20:52:42.000,151,11088178,123844,0,1748724761,13868.223560299994,52.623799320004764,53062.80723672 2025-05-31,20:52:43.000,151,11088138,123605,0,1748724762,13867.745282290001,52.49691498000175,53062.77230112001 2025-05-31,20:52:44.000,151,11088182,124005,0,1748724763,13867.226586419994,52.42642368000088,53062.89108216001 2025-05-31,20:52:45.000,151,11088190,123765,0,1748724764,13866.694417929997,52.4405219399996,53062.79326248001 2025-05-31,20:52:46.000,151,11088142,123965,0,1748724765,13866.32392088,52.50396411000111,53062.75832688 2025-05-31,20:52:47.000,151,11088136,124165,0,1748724766,13866.007314309994,52.701339749997715,53062.7303784 2025-05-31,20:52:48.000,151,11088136,124005,0,1748724767,13865.899533349999,53.01150146999862,53062.69544280001 2025-05-31,20:52:49.000,151,11088186,124085,0,1748724768,13866.000578,53.427400140004465,53062.59762312 2025-05-31,20:52:50.000,151,11088159,123685,0,1748724769,13866.377811359991,53.86444620000111,53062.49980344 2025-05-31,20:52:51.000,151,11088169,124165,0,1748724770,13866.896507229998,54.33673791000183,53062.47884208001 2025-05-31,20:52:52.000,151,11088149,124045,0,1748724771,13867.597083469991,54.84427526999934,53062.49980344 2025-05-31,20:52:53.000,151,11088145,123885,0,1748724772,13868.311132329989,55.2108300300024,53062.485829200006 2025-05-31,20:52:54.000,151,11088154,123805,0,1748724773,13868.937609159992,55.54213914000138,53062.44390648 2025-05-31,20:52:55.000,151,11088211,123645,0,1748724774,13869.388941929989,55.78885869000078,53062.52775192001 2025-05-31,20:52:56.000,151,11088164,123805,0,1748724775,13869.71228480999,56.00033259000338,53062.47185496 2025-05-31,20:52:57.000,151,11088114,124005,0,1748724776,13869.77964791,56.155413450003834,53062.49281632 2025-05-31,20:52:58.000,151,11088128,123485,0,1748724777,13869.766175289995,56.26819953000086,53062.54172616 2025-05-31,20:52:59.000,151,11088164,123645,0,1748724778,13869.73923005,56.25410127000214,53062.59762312 2025-05-31,20:53:00.000,151,11088189,123925,0,1748724779,13869.83353838999,56.25410127000214,53062.59762312 2025-05-31,20:53:01.000,151,11088164,124005,0,1748724780,13869.988473519996,56.113118670000404,53062.67448144001 2025-05-31,20:53:02.000,151,11088133,123685,0,1748724781,13870.076045549991,55.78885869000078,53062.74435264001 2025-05-31,20:53:03.000,151,11088088,123805,0,1748724782,13870.197299129992,55.45050045000244,53062.74435264001 2025-05-31,20:53:04.000,151,11088156,124005,0,1748724783,13870.318552709992,54.95706135000364,53062.80723672 2025-05-31,20:53:05.000,151,11088170,123844,0,1748724784,13870.392652119997,54.33673791000183,53062.8351852 2025-05-31,20:53:06.000,151,11088115,123885,0,1748724785,13870.453278909998,53.51903883000341,53062.821210960006 2025-05-31,20:53:07.000,151,11088162,123965,0,1748724786,13870.385915810002,52.58855367000069,53062.93300488 2025-05-31,20:53:08.000,151,11088177,123965,0,1748724787,13870.102990790001,51.58052807999775,53062.9749276 2025-05-31,20:53:09.000,151,11088133,123765,0,1748724788,13869.71902112,50.53725683999801,53062.988901840006 2025-05-31,20:53:10.000,151,11088195,124005,0,1748724789,13869.200325249993,49.64201732999936,53063.016850320004 2025-05-31,20:53:11.000,151,11088184,123725,0,1748724790,13868.668156759995,48.86661303000437,53063.00986320001 2025-05-31,20:53:12.000,151,11088140,123605,0,1748724791,13868.142724579993,48.28153523999936,53062.9749276 2025-05-31,20:53:13.000,151,11088183,124045,0,1748724792,13867.62402871,47.90793135000422,53062.800249600004 2025-05-31,20:53:14.000,151,11088125,123925,0,1748724793,13867.19290486999,47.69645745000162,53062.72339128001 2025-05-31,20:53:15.000,151,11088196,123965,0,1748724794,13866.829144130003,47.717604839999694,53062.751339760005 2025-05-31,20:53:16.000,151,11088180,123844,0,1748724795,13866.600109589992,47.83744005000335,53062.61858448 2025-05-31,20:53:17.000,151,11088152,124005,0,1748724796,13866.377811359991,48.07711047000339,53062.56268752 2025-05-31,20:53:18.000,151,11088171,123685,0,1748724797,13866.270030399995,48.32383002000279,53062.39499664 2025-05-31,20:53:19.000,151,11088137,123645,0,1748724798,13866.15551312999,48.66218826000113,53062.32512544 2025-05-31,20:53:20.000,151,11088147,123965,0,1748724799,13866.12183158,48.993497370000114,53062.150447440006 2025-05-31,20:53:21.000,151,11088144,123805,0,1748724800,13866.15551312999,49.331855609998456,53062.07358912001 2025-05-31,20:53:22.000,151,11088130,123645,0,1748724801,13866.21613991999,49.69841037000151,53062.10153760001 2025-05-31,20:53:23.000,151,11088116,123725,0,1748724802,13866.19593098999,50.05086686999857,53062.01769216 2025-05-31,20:53:24.000,151,11088165,123725,0,1748724803,13865.98036907,50.32578294000268,53061.94782096 2025-05-31,20:53:25.000,151,11088112,123805,0,1748724804,13865.683971429993,50.607748139998876,53061.93384672001 2025-05-31,20:53:26.000,151,11088164,123885,0,1748724805,13865.293265449996,50.90381160000106,53061.891924 2025-05-31,20:53:27.000,151,11088182,123965,0,1748724806,13864.969922569995,51.19987506000325,53061.815065680006 2025-05-31,20:53:28.000,151,11088173,123765,0,1748724807,13864.78130589,51.49593851999816,53061.78711720001 2025-05-31,20:53:29.000,151,11088173,123805,0,1748724808,13864.626370759994,51.84134589000314,53061.68929752001 2025-05-31,20:53:30.000,151,11088219,123925,0,1748724809,13864.532062419989,52.158556740003405,53061.60545208 2025-05-31,20:53:31.000,151,11088125,123725,0,1748724810,13864.464699319993,52.44757106999896,53061.55654224 2025-05-31,20:53:32.000,151,11088155,124005,0,1748724811,13864.437754079998,52.757732789999864,53061.50064528001 2025-05-31,20:53:33.000,151,11088135,123925,0,1748724812,13864.437754079998,52.9974032099999,53061.38186424001 2025-05-31,20:53:34.000,151,11088146,123765,0,1748724813,13864.350182050002,53.30051580000145,53061.39583848 2025-05-31,20:53:35.000,151,11088157,123844,0,1748724814,13864.181774299992,53.568382739998924,53061.34692864 2025-05-31,20:53:36.000,151,11088182,123765,0,1748724815,13863.979684999991,53.737561859998095,53061.27705744 2025-05-31,20:53:37.000,151,11088193,123605,0,1748724816,13863.73717783999,53.92083924000326,53061.20019912 2025-05-31,20:53:38.000,151,11088145,123844,0,1748724817,13863.49467067999,54.06182183999772,53061.18622488001 2025-05-31,20:53:39.000,151,11088159,123645,0,1748724818,13863.245427209993,54.13231313999859,53061.10237944 2025-05-31,20:53:40.000,151,11088232,123725,0,1748724819,13862.962502189992,54.139362269997946,53061.15128928 2025-05-31,20:53:41.000,151,11088136,124045,0,1748724820,13862.60547776,54.13231313999859,53061.10936656 2025-05-31,20:53:42.000,151,11088183,123844,0,1748724821,13862.208035469994,54.05477270999836,53060.93468856 2025-05-31,20:53:43.000,151,11088186,124045,0,1748724822,13861.817329489997,54.012477930002206,53060.96263704 2025-05-31,20:53:44.000,151,11088156,123645,0,1748724823,13861.372733029995,53.977232279998134,53060.86481736 2025-05-31,20:53:45.000,151,11088192,123925,0,1748724824,13860.901191329998,53.94198663000134,53060.79494616 2025-05-31,20:53:46.000,151,11088136,123805,0,1748724825,13860.436385939996,53.88559358999919,53060.66219088001 2025-05-31,20:53:47.000,151,11088156,124005,0,1748724826,13860.01873471999,53.82215141999768,53060.48052576 2025-05-31,20:53:48.000,151,11088166,123965,0,1748724827,13859.621292429998,53.82215141999768,53060.403667440005 2025-05-31,20:53:49.000,151,11088112,123685,0,1748724828,13859.338367409997,53.779856640001526,53060.27091216 2025-05-31,20:53:50.000,151,11088202,123844,0,1748724829,13859.02176083999,53.75166012000409,53060.13116976001 2025-05-31,20:53:51.000,151,11088196,124245,0,1748724830,13858.853353089995,53.81510228999832,53059.9355304 2025-05-31,20:53:52.000,151,11088130,123925,0,1748724831,13858.671472719994,53.836249680003675,53059.83771072 2025-05-31,20:53:53.000,151,11088157,123965,0,1748724832,13858.67820902999,53.92788837000262,53059.71194256 2025-05-31,20:53:54.000,151,11088151,124045,0,1748724833,13858.78598999,54.012477930002206,53059.59316152 2025-05-31,20:53:55.000,151,11088184,123844,0,1748724834,13858.96787036,54.05477270999836,53059.397522160005 2025-05-31,20:53:56.000,151,11088146,123965,0,1748724835,13859.271004310001,54.14641140000458,53059.25777976 2025-05-31,20:53:57.000,151,11088136,123885,0,1748724836,13859.520247779998,54.245099220002885,53059.13899872 2025-05-31,20:53:58.000,151,11088158,124005,0,1748724837,13859.89748113999,54.371983559998625,53059.05515328001 2025-05-31,20:53:59.000,151,11088144,124085,0,1748724838,13860.281450809991,54.51296616000036,53058.964320720006 2025-05-31,20:54:00.000,151,11088201,123685,0,1748724839,13860.746256199993,54.66804702000081,53058.93637224001 2025-05-31,20:54:01.000,151,11088143,123885,0,1748724840,13861.26495207,54.872471790004056,53058.894449520005 2025-05-31,20:54:02.000,151,11088139,123805,0,1748724841,13861.756702699997,55.006405259999156,53058.76868136001 2025-05-31,20:54:03.000,151,11088182,123885,0,1748724842,13862.160881299998,55.12624047000281,53058.83156544 2025-05-31,20:54:04.000,151,11088145,123844,0,1748724843,13862.50443311,55.20378090000304,53058.81759120001 2025-05-31,20:54:05.000,151,11088176,123765,0,1748724844,13862.814303369996,55.14738786000089,53058.796629840006 2025-05-31,20:54:06.000,151,11088143,123885,0,1748724845,13863.056810529997,55.15443699000025,53058.775668480004 2025-05-31,20:54:07.000,151,11088153,123725,0,1748724846,13863.299317689998,55.062798300001305,53058.775668480004 2025-05-31,20:54:08.000,151,11088150,123805,0,1748724847,13863.51487960999,54.964110480003,53058.83156544 2025-05-31,20:54:09.000,151,11088190,123844,0,1748724848,13863.70349629,54.84427526999934,53058.75470712 2025-05-31,20:54:10.000,151,11088194,124005,0,1748724849,13863.88537666,54.604604849999305,53058.775668480004 2025-05-31,20:54:11.000,151,11088184,124005,0,1748724850,13864.141356439992,54.435425730000134,53058.78964272001 2025-05-31,20:54:12.000,151,11088120,124005,0,1748724851,13864.363654669993,54.188706180000736,53058.7127844 2025-05-31,20:54:13.000,151,11088135,123844,0,1748724852,13864.559007659998,53.9490357600007,53058.76868136001 2025-05-31,20:54:14.000,151,11088116,123885,0,1748724853,13864.808251129994,53.67411969000386,53058.80361696 2025-05-31,20:54:15.000,151,11088175,123885,0,1748724854,13865.09791245999,53.434449270003824,53058.845539680005 2025-05-31,20:54:16.000,151,11088152,123844,0,1748724855,13865.326947000001,53.18772972000443,53058.86650104001 2025-05-31,20:54:17.000,151,11088161,123685,0,1748724856,13865.596399399998,52.926911909999035,53058.85951392 2025-05-31,20:54:18.000,151,11088121,124285,0,1748724857,13865.737861909998,52.757732789999864,53058.824578320004 2025-05-31,20:54:19.000,151,11088113,123844,0,1748724858,13865.825433939994,52.59560280000005,53058.88047528 2025-05-31,20:54:20.000,151,11088190,124005,0,1748724859,13865.906269659994,52.511013240000466,53058.964320720006 2025-05-31,20:54:21.000,151,11088187,123844,0,1748724860,13865.89279703999,52.50396411000111,53058.992269200004 2025-05-31,20:54:22.000,151,11088202,123805,0,1748724861,13865.946687519994,52.6519958400022,53058.992269200004 2025-05-31,20:54:23.000,151,11088122,123765,0,1748724862,13866.000578,52.84232234999945,53059.06912752 2025-05-31,20:54:24.000,151,11088141,124045,0,1748724863,13866.088150029995,53.01150146999862,53059.097076 2025-05-31,20:54:25.000,151,11088153,123965,0,1748724864,13866.229612539995,53.21592624000186,53059.159960080004 2025-05-31,20:54:26.000,151,11088098,124005,0,1748724865,13866.29697563999,53.44854753000254,53059.25079264001 2025-05-31,20:54:27.000,151,11088146,123844,0,1748724866,13866.465383390001,53.63887403999979,53059.28572824 2025-05-31,20:54:28.000,151,11088153,123605,0,1748724867,13866.687681620002,53.85034794000239,53059.3765608 2025-05-31,20:54:29.000,151,11088120,123885,0,1748724868,13867.017760809998,54.04067444999964,53059.42547064 2025-05-31,20:54:30.000,151,11088185,124125,0,1748724869,13867.448884649995,54.202804439999454,53059.47438048 2025-05-31,20:54:31.000,151,11088160,123965,0,1748724870,13867.826118010002,54.28739399999904,53059.495341840004 2025-05-31,20:54:32.000,151,11088169,124045,0,1748724871,13868.263978159994,54.252148350002244,53059.54425168 2025-05-31,20:54:33.000,151,11088171,124005,0,1748724872,13868.61426627999,54.1605096600033,53059.635084240006 2025-05-31,20:54:34.000,151,11088127,123805,0,1748724873,13868.944345470001,53.99133054000413,53059.6909812 2025-05-31,20:54:35.000,151,11088163,124045,0,1748724874,13869.153171079997,53.81510228999832,53059.79578800001 2025-05-31,20:54:36.000,151,11088142,123725,0,1748724875,13869.294633589998,53.64592316999915,53059.900594800005 2025-05-31,20:54:37.000,151,11088106,123685,0,1748724876,13869.483250269994,53.44854753000254,53059.949504640004 2025-05-31,20:54:38.000,151,11088132,123925,0,1748724877,13869.6381854,53.328712319998886,53060.06129856001 2025-05-31,20:54:39.000,151,11088144,123965,0,1748724878,13869.867219939995,53.27231928000401,53060.166105360004 2025-05-31,20:54:40.000,151,11088148,123725,0,1748724879,13870.109727099996,53.27936841000337,53060.2499508 2025-05-31,20:54:41.000,151,11088101,124165,0,1748724880,13870.379179499992,53.335761449998245,53060.34777048001 2025-05-31,20:54:42.000,151,11088150,123805,0,1748724881,13870.736203929999,53.50494057000469,53060.501487120004 2025-05-31,20:54:43.000,151,11088196,123765,0,1748724882,13871.09322835999,53.70936534000066,53060.54340984001 2025-05-31,20:54:44.000,151,11088148,123925,0,1748724883,13871.477198029992,53.977232279998134,53060.66219088001 2025-05-31,20:54:45.000,151,11088122,123844,0,1748724884,13871.834222459998,54.2591974800016,53060.74603632 2025-05-31,20:54:46.000,151,11088137,123965,0,1748724885,13872.15082902999,54.611653979998664,53060.94167568 2025-05-31,20:54:47.000,151,11088136,123844,0,1748724886,13872.534798699991,55.013454389998515,53061.01154688 2025-05-31,20:54:48.000,151,11088159,123805,0,1748724887,13872.871614199998,55.464598710001155,53061.1582764 2025-05-31,20:54:49.000,151,11088161,123645,0,1748724888,13873.107385049989,55.915743030003796,53061.291031680004 2025-05-31,20:54:50.000,151,11088173,123685,0,1748724889,13873.39031006999,56.37393647999852,53061.37487712 2025-05-31,20:54:51.000,151,11088177,123965,0,1748724890,13873.646289849996,56.860326449997956,53061.45173544001 2025-05-31,20:54:52.000,151,11088148,124005,0,1748724891,13873.882060700002,57.332618159998674,53061.577503600005 2025-05-31,20:54:53.000,151,11088168,124165,0,1748724892,13874.185194649988,57.66392726999766,53061.65436192 2025-05-31,20:54:54.000,151,11088147,123844,0,1748724893,13874.5556917,58.03753116000007,53061.745194480005 2025-05-31,20:54:55.000,151,11088195,123925,0,1748724894,13875.013760779992,58.3265454900029,53061.80807856001 2025-05-31,20:54:56.000,151,11088168,124085,0,1748724895,13875.539192959994,58.50982287000079,53061.94782096 2025-05-31,20:54:57.000,151,11088148,124165,0,1748724896,13876.09830669,58.58031417000166,53062.14346032001 2025-05-31,20:54:58.000,151,11088150,123965,0,1748724897,13876.489012669997,58.594412430000375,53062.26224136 2025-05-31,20:54:59.000,151,11088146,124005,0,1748724898,13876.792146619999,58.62260894999781,53062.38800952001 2025-05-31,20:55:00.000,151,11088179,124005,0,1748724899,13876.95381806,58.587363300001016,53062.54172616 2025-05-31,20:55:01.000,151,11088140,124045,0,1748724900,13876.95381806,58.55211765000422,53062.69544280001 2025-05-31,20:55:02.000,151,11088117,123645,0,1748724901,13876.859509719994,58.474577220003994,53062.89108216001 2025-05-31,20:55:03.000,151,11088198,124045,0,1748724902,13876.765201379989,58.43933156999992,53062.93999200001 2025-05-31,20:55:04.000,151,11088120,123925,0,1748724903,13876.576584699993,58.404085920003126,53063.11467 2025-05-31,20:55:05.000,151,11088173,123844,0,1748724904,13876.408176949997,58.411135050002486,53063.14960560001 2025-05-31,20:55:06.000,151,11088189,123965,0,1748724905,13876.327341229997,58.474577220003994,53063.29633512001 2025-05-31,20:55:07.000,151,11088166,123645,0,1748724906,13876.320604920002,58.538019389998226,53063.41511616001 2025-05-31,20:55:08.000,151,11088162,123725,0,1748724907,13876.414913259992,58.55211765000422,53063.48498736001 2025-05-31,20:55:09.000,151,11088186,123844,0,1748724908,13876.549639459998,58.58031417000166,53063.61075552001 2025-05-31,20:55:10.000,151,11088212,123885,0,1748724909,13876.583321009988,58.51687200000015,53063.687613840004 2025-05-31,20:55:11.000,151,11088138,123925,0,1748724910,13876.603529939988,58.467528090004635,53063.7435108 2025-05-31,20:55:12.000,151,11088177,123885,0,1748724911,13876.583321009988,58.33359462000226,53063.86927896001 2025-05-31,20:55:13.000,151,11088136,124085,0,1748724912,13876.475540049993,58.2137594099986,53063.89024032 2025-05-31,20:55:14.000,151,11088163,123805,0,1748724913,13876.253241819992,57.99523638000392,53064.03696984001 2025-05-31,20:55:15.000,151,11088194,123645,0,1748724914,13875.86927214999,57.783762480001315,53064.11382816001 2025-05-31,20:55:16.000,151,11088142,123925,0,1748724915,13875.384257829988,57.57933770999807,53064.18369936001 2025-05-31,20:55:17.000,151,11088193,123685,0,1748724916,13874.77125361999,57.36081468000339,53064.24658344 2025-05-31,20:55:18.000,151,11088174,123925,0,1748724917,13874.138040479993,57.184586430004856,53064.25357056001 2025-05-31,20:55:19.000,151,11088203,123844,0,1748724918,13873.41725531,57.02245643999777,53064.36536448 2025-05-31,20:55:20.000,151,11088197,123844,0,1748724919,13872.763833240002,56.80393341000308,53064.36536448 2025-05-31,20:55:21.000,151,11088198,124005,0,1748724920,13872.07672962,56.64180342000327,53064.34440312 2025-05-31,20:55:22.000,151,11088166,123965,0,1748724921,13871.558033749992,56.500820820001536,53064.25357056001 2025-05-31,20:55:23.000,151,11088175,124005,0,1748724922,13871.147118839996,56.39508387000387,53064.22562208 2025-05-31,20:55:24.000,151,11088171,123925,0,1748724923,13871.01239263999,56.331641700002365,53064.141776640005 2025-05-31,20:55:25.000,151,11088154,123485,0,1748724924,13870.924820609995,56.35278909000044,53064.06491832001 2025-05-31,20:55:26.000,151,11088136,124005,0,1748724925,13870.97871109,56.331641700002365,53064.0579312 2025-05-31,20:55:27.000,151,11088144,123645,0,1748724926,13871.01239263999,56.37393647999852,53063.90421456 2025-05-31,20:55:28.000,151,11088204,124005,0,1748724927,13871.07301942999,56.43032952000067,53063.8832532 2025-05-31,20:55:29.000,151,11088184,124045,0,1748724928,13871.11343728999,56.44442777999939,53063.86927896001 2025-05-31,20:55:30.000,151,11088194,123725,0,1748724929,13871.09322835999,56.44442777999939,53063.813382 2025-05-31,20:55:31.000,151,11088205,123765,0,1748724930,13870.884402749994,56.451476909998746,53063.806394880005 2025-05-31,20:55:32.000,151,11088171,124045,0,1748724931,13870.689049759989,56.47967343000346,53063.71556232 2025-05-31,20:55:33.000,151,11088143,124005,0,1748724932,13870.426333670002,56.49377169000218,53063.73652368 2025-05-31,20:55:34.000,151,11088191,123725,0,1748724933,13870.096254479991,56.4726243000041,53063.71556232 2025-05-31,20:55:35.000,151,11088216,123925,0,1748724934,13869.82006577,56.42328039000131,53063.6736396 2025-05-31,20:55:36.000,151,11088171,123925,0,1748724935,13869.496722889999,56.34573996000108,53063.6736396 2025-05-31,20:55:37.000,151,11088161,123765,0,1748724936,13869.220534179993,56.17656084000191,53063.5688328 2025-05-31,20:55:38.000,151,11088191,123885,0,1748724937,13868.850037129996,55.97918519999803,53063.5688328 2025-05-31,20:55:39.000,151,11088166,123885,0,1748724938,13868.526694249995,55.78180956000142,53063.48498736001 2025-05-31,20:55:40.000,151,11088183,123844,0,1748724939,13868.162933509993,55.49984435999795,53063.45005176 2025-05-31,20:55:41.000,151,11088191,123925,0,1748724940,13867.792436459997,55.30246872000134,53063.39415480001 2025-05-31,20:55:42.000,151,11088147,123925,0,1748724941,13867.448884649995,54.97820874000172,53063.27537376001 2025-05-31,20:55:43.000,151,11088194,123805,0,1748724942,13867.186168559994,54.72444006000296,53063.2194768 2025-05-31,20:55:44.000,151,11088186,123805,0,1748724943,13866.923452469993,54.52001528999972,53063.016850320004 2025-05-31,20:55:45.000,151,11088178,123965,0,1748724944,13866.741572099992,54.27329574000032,53062.95396624 2025-05-31,20:55:46.000,151,11088186,124005,0,1748724945,13866.613582209997,54.22395183000481,53062.800249600004 2025-05-31,20:55:47.000,151,11088155,123844,0,1748724946,13866.559691729992,54.238050090003526,53062.7303784 2025-05-31,20:55:48.000,151,11088181,123965,0,1748724947,13866.505801250001,54.32263965000311,53062.583648880005 2025-05-31,20:55:49.000,151,11088124,124005,0,1748724948,13866.640527449992,54.49181877000228,53062.49980344 2025-05-31,20:55:50.000,151,11088141,123844,0,1748724949,13866.728099480002,54.703292670004885,53062.367048160006 2025-05-31,20:55:51.000,151,11088204,123844,0,1748724950,13866.883034609993,54.93591395999829,53062.33211256 2025-05-31,20:55:52.000,151,11088114,123725,0,1748724951,13867.058178669999,55.14033873000153,53062.2063444 2025-05-31,20:55:53.000,151,11088124,124165,0,1748724952,13867.226586419994,55.295419590001984,53062.15743456 2025-05-31,20:55:54.000,151,11088176,124285,0,1748724953,13867.37478523999,55.47869696999987,53062.05961488 2025-05-31,20:55:55.000,151,11088182,123844,0,1748724954,13867.41520309999,55.61263044000225,53062.07358912001 2025-05-31,20:55:56.000,151,11088168,123805,0,1748724955,13867.41520309999,55.79590782000014,53062.010705040004 2025-05-31,20:55:57.000,151,11088145,123885,0,1748724956,13867.469093579995,55.90869390000444,53061.94782096 2025-05-31,20:55:58.000,151,11088138,123885,0,1748724957,13867.610556089996,56.03557824000018,53061.863975520006 2025-05-31,20:55:59.000,151,11088121,124045,0,1748724958,13867.954107899997,56.08492215000297,53061.863975520006 2025-05-31,20:56:00.000,151,11088140,123645,0,1748724959,13868.506485319995,56.106069540001045,53061.7521816 2025-05-31,20:56:01.000,151,11088197,123805,0,1748724960,13869.153171079997,56.00738172000274,53061.70327176 2025-05-31,20:56:02.000,151,11088134,123645,0,1748724961,13869.92111042,55.82410434000485,53061.696284640006 2025-05-31,20:56:03.000,151,11088100,123844,0,1748724962,13870.702522379994,55.647876089999045,53061.647374800006 2025-05-31,20:56:04.000,151,11088131,123885,0,1748724963,13871.456989099992,55.422303929997724,53061.61942632001 2025-05-31,20:56:05.000,151,11088176,123965,0,1748724964,13872.103674859994,55.246075679999194,53061.58449072 2025-05-31,20:56:06.000,151,11088132,123645,0,1748724965,13872.629107039997,55.062798300001305,53061.64038768001 2025-05-31,20:56:07.000,151,11088129,123725,0,1748724966,13872.972658849998,54.85837352999806,53061.6823104 2025-05-31,20:56:08.000,151,11088148,124005,0,1748724967,13873.26905648999,54.67509615000017,53061.71025888 2025-05-31,20:56:09.000,151,11088140,123685,0,1748724968,13873.53177257999,54.52001528999972,53061.70327176 2025-05-31,20:56:10.000,151,11088172,123844,0,1748724969,13873.781016050001,54.414278340002056,53061.77314296 2025-05-31,20:56:11.000,151,11088179,123765,0,1748724970,13873.915742249992,54.28739399999904,53061.82903992 2025-05-31,20:56:12.000,151,11088093,123685,0,1748724971,13874.111095239998,54.238050090003526,53061.93384672001 2025-05-31,20:56:13.000,151,11088164,123645,0,1748724972,13874.340129779994,54.22395183000481,53062.05961488 2025-05-31,20:56:14.000,151,11088135,123685,0,1748724973,13874.59610956,54.252148350002244,53062.129486080004 2025-05-31,20:56:15.000,151,11088145,123645,0,1748724974,13874.825144099996,54.30149225999776,53062.23429288 2025-05-31,20:56:16.000,151,11088173,123605,0,1748724975,13875.182168530002,54.364934429999266,53062.33211256 2025-05-31,20:56:17.000,151,11088174,123885,0,1748724976,13875.471829859998,54.505917030001,53062.38800952001 2025-05-31,20:56:18.000,151,11088182,123565,0,1748724977,13875.86927214999,54.703292670004885,53062.35307392 2025-05-31,20:56:19.000,151,11088143,123805,0,1748724978,13876.253241819992,54.837226139999984,53062.49281632 2025-05-31,20:56:20.000,151,11088154,124045,0,1748724979,13876.670893039998,55.013454389998515,53062.590636 2025-05-31,20:56:21.000,151,11088165,124125,0,1748724980,13877.12896211999,55.246075679999194,53062.72339128001 2025-05-31,20:56:22.000,151,11088189,123885,0,1748724981,13877.533140719992,55.38705828000093,53062.751339760005 2025-05-31,20:56:23.000,151,11088148,123645,0,1748724982,13877.903637769989,55.506893490004586,53062.81422384001 2025-05-31,20:56:24.000,151,11088210,123965,0,1748724983,13878.119199689994,55.49279522999859,53062.93999200001 2025-05-31,20:56:25.000,151,11088175,123725,0,1748724984,13878.341497919995,55.54918827000074,53063.10768288001 2025-05-31,20:56:26.000,151,11088202,123565,0,1748724985,13878.35497054,55.52804088000266,53063.205502560006 2025-05-31,20:56:27.000,151,11088152,123525,0,1748724986,13878.37517947,55.47869696999987,53063.38018056 2025-05-31,20:56:28.000,151,11088131,123885,0,1748724987,13878.341497919995,55.37296002000221,53063.45005176 2025-05-31,20:56:29.000,151,11088155,123645,0,1748724988,13878.341497919995,55.295419590001984,53063.6037684 2025-05-31,20:56:30.000,151,11088098,123844,0,1748724989,13878.280871129995,55.26017393999791,53063.659665360006 2025-05-31,20:56:31.000,151,11088152,123925,0,1748724990,13878.32802529999,55.26017393999791,53063.76447216 2025-05-31,20:56:32.000,151,11088122,123965,0,1748724991,13878.34823422999,55.32361610999942,53063.89024032 2025-05-31,20:56:33.000,151,11088157,123885,0,1748724992,13878.3953884,55.43640219000372,53063.9531244 2025-05-31,20:56:34.000,151,11088193,123844,0,1748724993,13878.40886101999,55.57738478999818,53064.07889256 2025-05-31,20:56:35.000,151,11088166,123844,0,1748724994,13878.381915779995,55.77476043000206,53064.1976736 2025-05-31,20:56:36.000,151,11088199,123844,0,1748724995,13878.341497919995,55.98623433000466,53064.22562208 2025-05-31,20:56:37.000,151,11088194,123725,0,1748724996,13878.301080059995,56.20475735999935,53064.33042888001 2025-05-31,20:56:38.000,151,11088180,123885,0,1748724997,13878.27413482,56.43737865000003,53064.428248560005 2025-05-31,20:56:39.000,151,11088151,123844,0,1748724998,13878.33476161,56.63475429000391,53064.53305536 2025-05-31,20:56:40.000,151,11088175,123565,0,1748724999,13878.40886101999,56.80393341000308,53064.51908112001 2025-05-31,20:56:41.000,151,11088212,123645,0,1748725000,13878.51664198,56.83212993000052,53064.58895232001 2025-05-31,20:56:42.000,151,11088159,123844,0,1748725001,13878.678313420001,56.88147384000331,53064.644849280005 2025-05-31,20:56:43.000,151,11088225,123844,0,1748725002,13878.792830689992,56.88147384000331,53064.67978488 2025-05-31,20:56:44.000,151,11088211,123725,0,1748725003,13878.920820580002,56.8180316700018,53064.73568184001 2025-05-31,20:56:45.000,151,11088155,123725,0,1748725004,13879.048810469998,56.677049070000066,53064.812540160005 2025-05-31,20:56:46.000,151,11088177,123844,0,1748725005,13879.129646189998,56.514919080000254,53064.88939848 2025-05-31,20:56:47.000,151,11088197,123885,0,1748725006,13879.122909879989,56.36688734999916,53064.882411360006 2025-05-31,20:56:48.000,151,11088188,123725,0,1748725007,13879.062283089988,56.2611504000015,53065.01516664 2025-05-31,20:56:49.000,151,11088228,124045,0,1748725008,13878.920820580002,56.21180648999871,53065.029140880004 2025-05-31,20:56:50.000,151,11088169,123965,0,1748725009,13878.779358070002,56.148364320004475,53065.13394768 2025-05-31,20:56:51.000,151,11088169,123885,0,1748725010,13878.543587219996,56.19770822999999,53065.16189616001 2025-05-31,20:56:52.000,151,11088141,123485,0,1748725011,13878.42906994999,56.21180648999871,53065.21080600001 2025-05-31,20:56:53.000,151,11088142,123965,0,1748725012,13878.32802529999,56.24000301000342,53065.16888328001 2025-05-31,20:56:54.000,151,11088159,123765,0,1748725013,13878.26739850999,56.18360997000127,53065.22478024 2025-05-31,20:56:55.000,151,11088156,124005,0,1748725014,13878.29434375,56.19065910000063,53065.29465144 2025-05-31,20:56:56.000,151,11088183,123765,0,1748725015,13878.280871129995,56.18360997000127,53065.30163856 2025-05-31,20:56:57.000,151,11088202,123645,0,1748725016,13878.30781636999,56.2259047500047,53065.2806772 2025-05-31,20:56:58.000,151,11088208,124165,0,1748725017,13878.31455268,56.19770822999999,53065.2457416 2025-05-31,20:56:59.000,151,11088200,123525,0,1748725018,13878.21350803,56.21885561999807,53065.27369008 2025-05-31,20:57:00.000,151,11088197,123685,0,1748725019,13878.058572899994,56.21885561999807,53065.266702960005 2025-05-31,20:57:01.000,151,11088219,123685,0,1748725020,13877.816065739993,56.23295388000406,53065.30862568001 2025-05-31,20:57:02.000,151,11088200,123805,0,1748725021,13877.499459170002,56.148364320004475,53065.315612800005 2025-05-31,20:57:03.000,151,11088119,123645,0,1748725022,13877.08854425999,56.0144308500021,53065.32259992 2025-05-31,20:57:04.000,151,11088168,123725,0,1748725023,13876.765201379989,55.94393955000123,53065.35753552001 2025-05-31,20:57:05.000,151,11088189,123645,0,1748725024,13876.361022780002,55.753613040003984,53065.33657416001 2025-05-31,20:57:06.000,151,11088141,123965,0,1748725025,13876.091570379991,55.60558131000289,53065.18984464001 2025-05-31,20:57:07.000,151,11088190,123605,0,1748725026,13875.862535839995,55.457549580001796,53065.21080600001 2025-05-31,20:57:08.000,151,11088206,123725,0,1748725027,13875.640237609994,55.295419590001984,53065.1758704 2025-05-31,20:57:09.000,151,11088210,123685,0,1748725028,13875.411203069998,55.14033873000153,53065.05708936 2025-05-31,20:57:10.000,151,11088202,123645,0,1748725029,13875.296685799993,54.98525787000108,53065.00817952 2025-05-31,20:57:11.000,151,11088197,124165,0,1748725030,13875.323631040003,54.89361918000213,53064.91734696 2025-05-31,20:57:12.000,151,11088167,123925,0,1748725031,13875.458357239993,54.84427526999934,53064.861450000004 2025-05-31,20:57:13.000,151,11088221,123605,0,1748725032,13875.70760070999,54.80198049000319,53064.763630320005 2025-05-31,20:57:14.000,151,11088172,123885,0,1748725033,13876.084834069996,54.703292670004885,53064.70074624 2025-05-31,20:57:15.000,151,11088151,123525,0,1748725034,13876.515957909993,54.66804702000081,53064.61690080001 2025-05-31,20:57:16.000,151,11088187,123765,0,1748725035,13877.01444485,54.59050659000059,53064.58895232001 2025-05-31,20:57:17.000,151,11088136,123725,0,1748725036,13877.391678209991,54.53411354999844,53064.62388792 2025-05-31,20:57:18.000,151,11088163,123805,0,1748725037,13877.694812159993,54.38608182000462,53064.55401672 2025-05-31,20:57:19.000,151,11088159,124085,0,1748725038,13877.849747289998,54.2591974800016,53064.53305536 2025-05-31,20:57:20.000,151,11088213,123765,0,1748725039,13877.856483599993,54.09706749000179,53064.66581064001 2025-05-31,20:57:21.000,151,11088171,123605,0,1748725040,13877.755438949993,53.92788837000262,53064.693759120004 2025-05-31,20:57:22.000,151,11088147,124005,0,1748725041,13877.593767509992,53.74461099000473,53064.63786216001 2025-05-31,20:57:23.000,151,11088146,123844,0,1748725042,13877.432096069992,53.53313709000213,53064.68677200001 2025-05-31,20:57:24.000,151,11088134,124045,0,1748725043,13877.27042462999,53.371007100002316,53064.73568184001 2025-05-31,20:57:25.000,151,11088128,124005,0,1748725044,13877.10875318999,53.18772972000443,53064.73568184001 2025-05-31,20:57:26.000,151,11088142,123844,0,1748725045,13876.98749960999,53.01150146999862,53064.66581064001 2025-05-31,20:57:27.000,151,11088193,123965,0,1748725046,13876.920136509994,52.84232234999945,53064.63087504 2025-05-31,20:57:28.000,151,11088167,123565,0,1748725047,13876.872982339999,52.72953627000243,53064.67279776 2025-05-31,20:57:29.000,151,11088140,123885,0,1748725048,13876.859509719994,52.461669329997676,53064.66581064001 2025-05-31,20:57:30.000,151,11088177,123645,0,1748725049,13876.798882929994,52.17265500000212,53064.67978488 2025-05-31,20:57:31.000,151,11088149,123765,0,1748725050,13876.677629349993,51.925935450002726,53064.67279776 2025-05-31,20:57:32.000,151,11088122,123925,0,1748725051,13876.475540049993,51.68626503000269,53064.70773336001 2025-05-31,20:57:33.000,151,11088182,123645,0,1748725052,13876.253241819992,51.481840259999444,53064.68677200001 2025-05-31,20:57:34.000,151,11088164,124165,0,1748725053,13876.003998349996,51.291513750002196,53064.60991368 2025-05-31,20:57:35.000,151,11088167,123685,0,1748725054,13875.75475488,51.28446462000284,53064.58895232001 2025-05-31,20:57:36.000,151,11088166,124005,0,1748725055,13875.660446539994,51.249218969998765,53064.547029600006 2025-05-31,20:57:37.000,151,11088189,123844,0,1748725056,13875.66718284999,51.298562880001555,53064.526068240004 2025-05-31,20:57:38.000,151,11088197,123605,0,1748725057,13875.76822749999,51.38315244000114,53064.428248560005 2025-05-31,20:57:39.000,151,11088186,123805,0,1748725058,13876.03094358999,51.474791130000085,53064.39331296 2025-05-31,20:57:40.000,151,11088118,123685,0,1748725059,13876.334077539992,51.6016754700031,53064.32344176001 2025-05-31,20:57:41.000,151,11088139,124085,0,1748725060,13876.758465069994,51.67921590000333,53064.337416 2025-05-31,20:57:42.000,151,11088155,123925,0,1748725061,13877.162643669995,51.79200198000035,53064.33042888001 2025-05-31,20:57:43.000,151,11088200,123844,0,1748725062,13877.613976439992,51.932984580002085,53064.38632584 2025-05-31,20:57:44.000,151,11088165,123885,0,1748725063,13878.058572899994,52.052819789998466,53064.39331296 2025-05-31,20:57:45.000,151,11088164,123685,0,1748725064,13878.42906994999,52.18675326000084,53064.34440312 2025-05-31,20:57:46.000,151,11088182,123605,0,1748725065,13878.745676519997,52.299539339997864,53064.38632584 2025-05-31,20:57:47.000,151,11088180,123925,0,1748725066,13878.988183679998,52.391178030004085,53064.47017128001 2025-05-31,20:57:48.000,151,11088206,123885,0,1748725067,13879.082492019988,52.4405219399996,53064.4422228 2025-05-31,20:57:49.000,151,11088185,123844,0,1748725068,13879.143118809989,52.48986585000239,53064.477158400005 2025-05-31,20:57:50.000,151,11088168,123885,0,1748725069,13879.116173569993,52.54625889000454,53064.51908112001 2025-05-31,20:57:51.000,151,11088161,123765,0,1748725070,13879.143118809989,52.61675018999813,53064.5819652 2025-05-31,20:57:52.000,151,11088142,123925,0,1748725071,13879.197009289994,52.701339749997715,53064.56799096001 2025-05-31,20:57:53.000,151,11088157,124005,0,1748725072,13879.36541703999,52.792978440003935,53064.61690080001 2025-05-31,20:57:54.000,151,11088136,123885,0,1748725073,13879.60792419999,52.8987153900016,53064.644849280005 2025-05-31,20:57:55.000,151,11088105,123844,0,1748725074,13879.884112909996,52.94805930000439,53064.62388792 2025-05-31,20:57:56.000,151,11088165,123765,0,1748725075,13880.241137339988,52.983304950001184,53064.70773336001 2025-05-31,20:57:57.000,151,11088153,123925,0,1748725076,13880.63184332,52.9974032099999,53064.72869472 2025-05-31,20:57:58.000,151,11088119,123925,0,1748725077,13880.968658819991,52.94101016999775,53064.74965608 2025-05-31,20:57:59.000,151,11088155,123925,0,1748725078,13881.258320150002,52.8987153900016,53064.73568184001 2025-05-31,20:58:00.000,151,11088148,123805,0,1748725079,13881.588399339998,52.84232234999945,53064.83350152001 2025-05-31,20:58:01.000,151,11088188,124005,0,1748725080,13881.85111543,52.750683660000504,53064.86843712 2025-05-31,20:58:02.000,151,11088222,124005,0,1748725081,13882.05320473,52.65904497000156,53064.931321200005 2025-05-31,20:58:03.000,151,11088186,123965,0,1748725082,13882.17445831,52.58855367000069,53064.98721816 2025-05-31,20:58:04.000,151,11088131,123685,0,1748725083,13882.248557719991,52.560357150003256,53065.09202496001 2025-05-31,20:58:05.000,151,11088135,123645,0,1748725084,13882.255294030001,52.53216062999854,53065.05708936 2025-05-31,20:58:06.000,151,11088136,123885,0,1748725085,13882.208139859991,52.45462019999832,53065.16189616001 2025-05-31,20:58:07.000,151,11088195,124005,0,1748725086,13882.12730413999,52.41232542000216,53065.23176736 2025-05-31,20:58:08.000,151,11088166,123645,0,1748725087,13881.97236901,52.334784990001936,53065.25971584001 2025-05-31,20:58:09.000,151,11088169,123565,0,1748725088,13881.8309065,52.26429369000107,53065.364522640004 2025-05-31,20:58:10.000,151,11088119,123645,0,1748725089,13881.541245169989,52.165605870002764,53065.364522640004 2025-05-31,20:58:11.000,151,11088198,123805,0,1748725090,13881.318946940002,52.109212830000615,53065.42740672001 2025-05-31,20:58:12.000,151,11088220,123844,0,1748725091,13881.123593949997,52.01757414000167,53065.46234232 2025-05-31,20:58:13.000,151,11088159,124005,0,1748725092,13880.921504649996,51.96823022999888,53065.483303680005 2025-05-31,20:58:14.000,151,11088192,123844,0,1748725093,13880.82719630999,51.982328490004875,53065.51125216 2025-05-31,20:58:15.000,151,11088119,124125,0,1748725094,13880.77330583,52.03872152999975,53065.44836808 2025-05-31,20:58:16.000,151,11088166,123645,0,1748725095,13880.83393262,52.13740934999805,53065.51823928 2025-05-31,20:58:17.000,151,11088157,123725,0,1748725096,13880.89455941,52.27839194999979,53065.49727792001 2025-05-31,20:58:18.000,151,11088175,123645,0,1748725097,13880.93497727,52.37003063999873,53065.51823928 2025-05-31,20:58:19.000,151,11088128,123605,0,1748725098,13880.91476834,52.44757106999896,53065.52522640001 2025-05-31,20:58:20.000,151,11088201,124085,0,1748725099,13880.840668929995,52.37707976999809,53065.602084720005 2025-05-31,20:58:21.000,151,11088147,123645,0,1748725100,13880.74636058999,52.384128900004725,53065.59509760001 2025-05-31,20:58:22.000,151,11088179,124005,0,1748725101,13880.54427128999,52.384128900004725,53065.602084720005 2025-05-31,20:58:23.000,151,11088108,123844,0,1748725102,13880.247873649998,52.32068673000322,53065.60907184 2025-05-31,20:58:24.000,151,11088126,123805,0,1748725103,13879.904321839997,52.26429369000107,53065.66496880001 2025-05-31,20:58:25.000,151,11088123,123805,0,1748725104,13879.40583489999,52.22199891000491,53065.67894304 2025-05-31,20:58:26.000,151,11088145,123965,0,1748725105,13878.927556889998,52.13740934999805,53065.720865760006 2025-05-31,20:58:27.000,151,11088124,123645,0,1748725106,13878.28760743999,52.03872152999975,53065.74182712001 2025-05-31,20:58:28.000,151,11088190,123485,0,1748725107,13877.661130610002,51.96823022999888,53065.699904400004 2025-05-31,20:58:29.000,151,11088124,123965,0,1748725108,13877.06833532999,51.940033710001444,53065.74881424 2025-05-31,20:58:30.000,151,11088150,123965,0,1748725109,13876.495748979993,52.01757414000167,53065.69291728001 2025-05-31,20:58:31.000,151,11088151,124045,0,1748725110,13876.01073465999,52.13036021999869,53065.769775600005 2025-05-31,20:58:32.000,151,11088206,123965,0,1748725111,13875.640237609994,52.391178030004085,53065.69291728001 2025-05-31,20:58:33.000,151,11088195,123765,0,1748725112,13875.330367349998,52.68019235999964,53065.59509760001 2025-05-31,20:58:34.000,151,11088194,123844,0,1748725113,13875.202377460002,52.976255820001825,53065.51125216 2025-05-31,20:58:35.000,151,11088147,123605,0,1748725114,13875.135014359992,53.26527015000465,53065.42740672001 2025-05-31,20:58:36.000,151,11088183,123725,0,1748725115,13875.222586390002,53.58953013000428,53065.33657416001 2025-05-31,20:58:37.000,151,11088124,123725,0,1748725116,13875.357312589993,53.82215141999768,53065.23875448001 2025-05-31,20:58:38.000,151,11088173,123885,0,1748725117,13875.485302479989,53.99837967000349,53065.18285752 2025-05-31,20:58:39.000,151,11088180,123844,0,1748725118,13875.451620929998,54.139362269997946,53065.11997344001 2025-05-31,20:58:40.000,151,11088139,123685,0,1748725119,13875.411203069998,54.202804439999454,53065.08503784 2025-05-31,20:58:41.000,151,11088169,123445,0,1748725120,13875.188904839997,54.252148350002244,53065.05708936 2025-05-31,20:58:42.000,151,11088087,123365,0,1748725121,13874.85882565,54.2591974800016,53065.02215376001 2025-05-31,20:58:43.000,151,11088180,124005,0,1748725122,13874.400756569994,54.1605096600033,53064.91734696 2025-05-31,20:58:44.000,151,11088161,123925,0,1748725123,13873.855115459992,54.075920100003714,53064.8963856 2025-05-31,20:58:45.000,151,11088187,123725,0,1748725124,13873.282529109994,53.99133054000413,53064.84048864 2025-05-31,20:58:46.000,151,11088164,123645,0,1748725125,13872.676261209992,53.88559358999919,53064.7915788 2025-05-31,20:58:47.000,151,11088200,123605,0,1748725126,13872.184510579995,53.793954900000244,53064.72869472 2025-05-31,20:58:48.000,151,11088174,123645,0,1748725127,13871.739914119993,53.69526708000194,53064.693759120004 2025-05-31,20:58:49.000,151,11088153,123725,0,1748725128,13871.396362309992,53.667070560004504,53064.60991368 2025-05-31,20:58:50.000,151,11088174,123925,0,1748725129,13871.126909909995,53.59657926000364,53064.44920992001 2025-05-31,20:58:51.000,151,11088176,123925,0,1748725130,13871.03933788,53.561333609999565,53064.33042888001 2025-05-31,20:58:52.000,151,11088198,123685,0,1748725131,13870.89787537,53.4908423099987,53064.260557680005 2025-05-31,20:58:53.000,151,11088171,123925,0,1748725132,13870.884402749994,53.48379317999934,53064.05094408 2025-05-31,20:58:54.000,151,11088207,123485,0,1748725133,13870.884402749994,53.4908423099987,53063.93915016 2025-05-31,20:58:55.000,151,11088134,123844,0,1748725134,13870.85745751,53.51198970000405,53063.77145928 2025-05-31,20:58:56.000,151,11088177,123525,0,1748725135,13870.95176584999,53.554284480000206,53063.77145928 2025-05-31,20:58:57.000,151,11088141,123765,0,1748725136,13870.924820609995,53.561333609999565,53063.62472976 2025-05-31,20:58:58.000,151,11088156,124405,0,1748725137,13870.945029539995,53.59657926000364,53063.55485856 2025-05-31,20:58:59.000,151,11088160,124365,0,1748725138,13870.864193819994,53.63887403999979,53063.43607752 2025-05-31,20:59:00.000,151,11088125,123685,0,1748725139,13870.682313449994,53.68821795000258,53063.373193440006 2025-05-31,20:59:01.000,151,11088212,124365,0,1748725140,13870.473487839998,53.68821795000258,53063.289348 2025-05-31,20:59:02.000,151,11088146,124125,0,1748725141,13870.096254479991,53.72346359999938,53063.24043816 2025-05-31,20:59:03.000,151,11088170,124365,0,1748725142,13869.745966359995,53.737561859998095,53063.14261848 2025-05-31,20:59:04.000,151,11088183,124325,0,1748725143,13869.402414549993,53.667070560004504,53063.037811680006 2025-05-31,20:59:05.000,151,11088147,123725,0,1748725144,13869.045390120002,53.58953013000428,53062.89806928 2025-05-31,20:59:06.000,151,11088174,124445,0,1748725145,13868.73551985999,53.49789143999806,53062.77928824 2025-05-31,20:59:07.000,151,11088195,124485,0,1748725146,13868.49301269999,53.385105360001035,53062.7303784 2025-05-31,20:59:08.000,151,11088201,124365,0,1748725147,13868.35155018999,53.29346667000209,53062.583648880005 2025-05-31,20:59:09.000,151,11088208,124485,0,1748725148,13868.223560299994,53.18068058999779,53062.50679056001 2025-05-31,20:59:10.000,151,11088214,124525,0,1748725149,13868.122515649993,53.04674712000269,53062.42294512 2025-05-31,20:59:11.000,151,11088197,124605,0,1748725150,13867.940635279992,52.969206690002466,53062.32512544 2025-05-31,20:59:12.000,151,11088131,124405,0,1748725151,13867.745282290001,52.83527322000009,53062.14346032001 2025-05-31,20:59:13.000,151,11088146,124285,0,1748725152,13867.49603881999,52.72953627000243,53062.04564064 2025-05-31,20:59:14.000,151,11088162,124285,0,1748725153,13867.19964118,52.574455410001974,53061.93384672001 2025-05-31,20:59:15.000,151,11088206,124325,0,1748725154,13866.923452469993,52.46871846000431,53061.78013008 2025-05-31,20:59:16.000,151,11088190,123525,0,1748725155,13866.660736379992,52.42642368000088,53061.6823104 2025-05-31,20:59:17.000,151,11088123,123805,0,1748725156,13866.418229219991,52.341834120001295,53061.57051648001 2025-05-31,20:59:18.000,151,11088172,123685,0,1748725157,13866.23634884999,52.26429369000107,53061.409812720005 2025-05-31,20:59:19.000,151,11088192,123805,0,1748725158,13866.17572205999,52.24314630000299,53061.34692864 2025-05-31,20:59:20.000,151,11088172,124405,0,1748725159,13866.19593098999,52.285441079999146,53061.24910896 2025-05-31,20:59:21.000,151,11088125,123645,0,1748725160,13866.29697563999,52.26429369000107,53061.1582764 2025-05-31,20:59:22.000,151,11088176,123805,0,1748725161,13866.478856009991,52.27134282000043,53061.025521120006 2025-05-31,20:59:23.000,151,11088151,123605,0,1748725162,13866.606845900002,52.292490209998505,53060.93468856 2025-05-31,20:59:24.000,151,11088132,123645,0,1748725163,13866.701154239992,52.27839194999979,53060.857830240006 2025-05-31,20:59:25.000,151,11088167,123844,0,1748725164,13866.674208999997,52.299539339997864,53060.76699768 2025-05-31,20:59:26.000,151,11088187,123645,0,1748725165,13866.559691729992,52.292490209998505,53060.73206208001 2025-05-31,20:59:27.000,151,11088151,123725,0,1748725166,13866.32392088,52.18675326000084,53060.60629392 2025-05-31,20:59:28.000,151,11088153,123565,0,1748725167,13865.966896449994,52.18675326000084,53060.54340984001 2025-05-31,20:59:29.000,151,11088133,123805,0,1748725168,13865.549245230002,52.102163700001256,53060.49450000001 2025-05-31,20:59:30.000,151,11088239,123685,0,1748725169,13865.02381305,52.01757414000167,53060.36873184 2025-05-31,20:59:31.000,151,11088181,123605,0,1748725170,13864.498380869998,51.925935450002726,53060.26392504 2025-05-31,20:59:32.000,151,11088136,123405,0,1748725171,13863.993157619996,51.85544415000186,53060.18007960001 2025-05-31,20:59:33.000,151,11088139,123485,0,1748725172,13863.528352229994,51.80610023999907,53060.19405384 2025-05-31,20:59:34.000,151,11088077,123685,0,1748725173,13863.070283150002,51.72855980999884,53060.06129856001 2025-05-31,20:59:35.000,151,11088178,123685,0,1748725174,13862.672840859996,51.67921590000333,53059.95649176 2025-05-31,20:59:36.000,151,11088160,123685,0,1748725175,13862.369706909994,51.67216677000397,53059.85867208 2025-05-31,20:59:37.000,151,11088132,123685,0,1748725176,13862.059836649998,51.67216677000397,53059.67700696001 2025-05-31,20:59:38.000,151,11088131,123885,0,1748725177,13861.803856869992,51.66511764000461,53059.62111 2025-05-31,20:59:39.000,151,11088148,123685,0,1748725178,13861.541140779991,51.707412420000765,53059.516303200005 2025-05-31,20:59:40.000,151,11088194,123685,0,1748725179,13861.291897309995,51.79200198000035,53059.42547064 2025-05-31,20:59:41.000,151,11088162,123405,0,1748725180,13861.049390149994,51.78495285000099,53059.3765608 2025-05-31,20:59:42.000,151,11088118,123245,0,1748725181,13860.665420479992,51.77790372000163,53059.3066896 2025-05-31,20:59:43.000,151,11088159,123725,0,1748725182,13860.281450809991,51.77085459000227,53059.180921440005 2025-05-31,20:59:44.000,151,11088196,123405,0,1748725183,13859.816645419989,51.693314160002046,53059.10406312001 2025-05-31,20:59:45.000,151,11088193,123405,0,1748725184,13859.277740619997,51.60872460000246,53059.00624344001 2025-05-31,20:59:46.000,151,11088164,123925,0,1748725185,13858.69841795999,51.49593851999816,53058.922398 2025-05-31,20:59:47.000,151,11088139,123605,0,1748725186,13858.119095299997,51.38315244000114,53058.74772000001 2025-05-31,20:59:48.000,151,11088171,123485,0,1748725187,13857.56671788,51.31971026999963,53058.69881016001 2025-05-31,20:59:49.000,151,11088196,123645,0,1748725188,13857.135594040003,51.27741549000348,53058.5381064 2025-05-31,20:59:50.000,151,11088148,123645,0,1748725189,13856.859405329997,51.291513750002196,53058.35644128 2025-05-31,20:59:51.000,151,11088194,123645,0,1748725190,13856.717942819996,51.305612010000914,53058.26560872001 2025-05-31,20:59:52.000,151,11088155,124005,0,1748725191,13856.717942819996,51.36905418000242,53058.11189208 2025-05-31,20:59:53.000,151,11088152,123885,0,1748725192,13856.845932709992,51.41134895999858,53057.937214080004 2025-05-31,20:59:54.000,151,11088156,123685,0,1748725193,13857.054758320002,51.51003678000416,53057.75554896 2025-05-31,20:59:55.000,151,11088119,123405,0,1748725194,13857.243374999998,51.54528243000095,53057.6297808 2025-05-31,20:59:56.000,151,11088158,123565,0,1748725195,13857.512827399994,51.59462634000374,53057.46907704 2025-05-31,20:59:57.000,151,11088202,123844,0,1748725196,13857.654289909995,51.58052807999775,53057.399205839996 2025-05-31,20:59:58.000,151,11088189,123565,0,1748725197,13857.70818039,51.54528243000095,53057.39221872 2025-05-31,20:59:59.000,151,11088105,123565,0,1748725198,13857.654289909995,51.43954548000329,53057.34330888 2025-05-31,21:00:00.000,151,11088174,123565,0,1748725199,13857.425255369999,51.31971026999963,53057.266450560004 2025-05-31,21:00:01.000,151,11088172,123765,0,1748725200,13857.189484519993,51.22807158000069,53057.217540720005 2025-05-31,21:00:02.000,151,11088149,123405,0,1748725201,13856.832460090001,51.15053115000046,53057.07779832 2025-05-31,21:00:03.000,151,11088156,123605,0,1748725202,13856.495644589995,51.080039849999594,53057.09177256001 2025-05-31,21:00:04.000,151,11088187,123645,0,1748725203,13856.205983259999,51.058892460001516,53057.0358756 2025-05-31,21:00:05.000,151,11088113,123805,0,1748725204,13855.976948719988,51.08708897999895,53056.9660044 2025-05-31,21:00:06.000,151,11088170,123525,0,1748725205,13855.815277280002,51.18577680000453,53056.90312032001 2025-05-31,21:00:07.000,151,11088132,123605,0,1748725206,13855.788332039992,51.34085765999771,53056.75639080001 2025-05-31,21:00:08.000,151,11088144,123605,0,1748725207,13855.774859420002,51.517085910003516,53056.69350672 2025-05-31,21:00:09.000,151,11088184,123605,0,1748725208,13855.842222519997,51.700363290001405,53056.55376432 2025-05-31,21:00:10.000,151,11088089,123765,0,1748725209,13855.936530859988,51.90478806000465,53056.46991888001 2025-05-31,21:00:11.000,151,11088198,123844,0,1748725210,13856.104938609998,52.0951145700019,53056.4070348 2025-05-31,21:00:12.000,151,11088133,123685,0,1748725211,13856.273346359994,52.20790064999892,53056.32318936001 2025-05-31,21:00:13.000,151,11088130,123605,0,1748725212,13856.455226729995,52.25019543000235,53056.2672924 2025-05-31,21:00:14.000,151,11088122,123645,0,1748725213,13856.677524959996,52.27839194999979,53056.23235680001 2025-05-31,21:00:15.000,151,11088174,123485,0,1748725214,13856.812251160001,52.327735860002576,53056.19043408 2025-05-31,21:00:16.000,151,11088198,123685,0,1748725215,13856.953713670002,52.36298150999937,53056.17645984 2025-05-31,21:00:17.000,151,11088190,123725,0,1748725216,13857.034549390002,52.41937455000152,53056.09960152 2025-05-31,21:00:18.000,151,11088210,123525,0,1748725217,13857.081703559998,52.4405219399996,53056.09960152 2025-05-31,21:00:19.000,151,11088159,123605,0,1748725218,13857.149066659993,52.43347281000024,53055.98780760001 2025-05-31,21:00:20.000,151,11088143,123525,0,1748725219,13857.202957139998,52.398227160003444,53055.95985912 2025-05-31,21:00:21.000,151,11088111,123525,0,1748725220,13857.317474409989,52.398227160003444,53055.93889776001 2025-05-31,21:00:22.000,151,11088150,123565,0,1748725221,13857.344419649999,52.341834120001295,53055.88998792001 2025-05-31,21:00:23.000,151,11088158,123645,0,1748725222,13857.384837509999,52.3065884700045,53055.91094928 2025-05-31,21:00:24.000,151,11088165,123645,0,1748725223,13857.431991679994,52.31363760000386,53055.91793640001 2025-05-31,21:00:25.000,151,11088109,123725,0,1748725224,13857.431991679994,52.31363760000386,53055.876013680005 2025-05-31,21:00:26.000,151,11088154,123325,0,1748725225,13857.351155959994,52.348883250000654,53055.86203944 2025-05-31,21:00:27.000,151,11088166,123565,0,1748725226,13857.263583929998,52.384128900004725,53055.778194000006 2025-05-31,21:00:28.000,151,11088114,123725,0,1748725227,13857.108648799993,52.4405219399996,53055.80614248 2025-05-31,21:00:29.000,151,11088208,123685,0,1748725228,13856.920032119997,52.49691498000175,53055.76421976 2025-05-31,21:00:30.000,151,11088111,123685,0,1748725229,13856.798778539996,52.60970105999877,53055.69434856 2025-05-31,21:00:31.000,151,11088176,123405,0,1748725230,13856.60342554999,52.750683660000504,53055.69434856 2025-05-31,21:00:32.000,151,11088132,123725,0,1748725231,13856.46869935,52.84937147999881,53055.62447736 2025-05-31,21:00:33.000,151,11088121,123565,0,1748725232,13856.26661005,52.933961039998394,53055.5685804 2025-05-31,21:00:34.000,151,11088132,123485,0,1748725233,13856.024102889998,52.95510843000375,53055.50569632 2025-05-31,21:00:35.000,151,11088094,123844,0,1748725234,13855.741177869997,52.976255820001825,53055.48473496001 2025-05-31,21:00:36.000,151,11088167,123365,0,1748725235,13855.512143330001,52.95510843000375,53055.47774784 2025-05-31,21:00:37.000,151,11088150,123925,0,1748725236,13855.32352664999,52.89166626000224,53055.372941040005 2025-05-31,21:00:38.000,151,11088142,123645,0,1748725237,13855.22921831,52.82822409000073,53055.40088952 2025-05-31,21:00:39.000,151,11088152,123925,0,1748725238,13855.16859152,52.81412583000201,53055.324031200005 2025-05-31,21:00:40.000,151,11088164,123685,0,1748725239,13855.155118899995,52.750683660000504,53055.35197968 2025-05-31,21:00:41.000,151,11088196,123645,0,1748725240,13855.155118899995,52.694290619998355,53055.30306984 2025-05-31,21:00:42.000,151,11088146,123844,0,1748725241,13855.235954619995,52.623799320004764,53055.30306984 2025-05-31,21:00:43.000,151,11088174,123965,0,1748725242,13855.26289985999,52.511013240000466,53055.2890956 2025-05-31,21:00:44.000,151,11088143,123565,0,1748725243,13855.24269092999,52.36298150999937,53055.275121360006 2025-05-31,21:00:45.000,151,11088125,123805,0,1748725244,13855.114701039995,52.14445848000469,53055.24717288001 2025-05-31,21:00:46.000,151,11088195,123805,0,1748725245,13854.973238529994,51.83429676000378,53055.30306984 2025-05-31,21:00:47.000,151,11088162,123645,0,1748725246,13854.744203989998,51.46069287000137,53055.33800544 2025-05-31,21:00:48.000,151,11088142,123844,0,1748725247,13854.515169450002,51.09413810999831,53055.22621152001 2025-05-31,21:00:49.000,151,11088181,123925,0,1748725248,13854.279398599996,50.847418559998914,53055.17031456 2025-05-31,21:00:50.000,151,11088127,123725,0,1748725249,13853.996473579995,50.69938682999782,53055.1842888 2025-05-31,21:00:51.000,151,11088168,123685,0,1748725250,13853.774175349994,50.69938682999782,53055.09345624 2025-05-31,21:00:52.000,151,11088170,123925,0,1748725251,13853.551877119993,50.76282899999933,53055.02358504 2025-05-31,21:00:53.000,151,11088152,124045,0,1748725252,13853.444096159998,50.92495898999914,53054.9746752 2025-05-31,21:00:54.000,151,11088165,123925,0,1748725253,13853.444096159998,51.13643289000174,53054.93275248001 2025-05-31,21:00:55.000,151,11088107,123685,0,1748725254,13853.565349739998,51.31971026999963,53054.96070096001 2025-05-31,21:00:56.000,151,11088164,123805,0,1748725255,13853.747230109999,51.46069287000137,53054.84191992001 2025-05-31,21:00:57.000,151,11088147,123765,0,1748725256,13853.976264649995,51.55233156000031,53054.772048720006 2025-05-31,21:00:58.000,151,11088123,123925,0,1748725257,13854.23224443,51.56642981999903,53054.78602296 2025-05-31,21:00:59.000,151,11088172,124165,0,1748725258,13854.447806349992,51.53823330000159,53054.80698432 2025-05-31,21:01:00.000,151,11088158,123844,0,1748725259,13854.622950409997,51.36905418000242,53054.81397144001 2025-05-31,21:01:01.000,151,11088166,123885,0,1748725260,13854.622950409997,51.12938376000238,53054.84890704 2025-05-31,21:01:02.000,151,11088143,123925,0,1748725261,13854.454542660002,50.86856595000427,53054.89082976001 2025-05-31,21:01:03.000,151,11088174,123925,0,1748725262,13854.09078192,50.53020770999865,53054.904804 2025-05-31,21:01:04.000,151,11088178,123805,0,1748725263,13853.625976529998,50.17775121000159,53054.89781688 2025-05-31,21:01:06.000,151,11088148,124045,0,1748725265,13852.514485379994,49.5362803800017,53054.918778240004 2025-05-31,21:01:07.000,151,11088110,123725,0,1748725266,13852.009262129992,49.331855609998456,53054.869868400005 2025-05-31,21:01:08.000,151,11088180,124125,0,1748725267,13851.55119305,49.176774749998,53054.8349328 2025-05-31,21:01:09.000,151,11088113,123885,0,1748725268,13851.214377549994,49.13447997000185,53054.772048720006 2025-05-31,21:01:10.000,151,11088133,124005,0,1748725269,13851.019024560002,49.29660996000166,53054.78602296 2025-05-31,21:01:11.000,151,11088177,124085,0,1748725270,13850.985343009997,49.564476899999136,53054.702177520005 2025-05-31,21:01:12.000,151,11088177,123965,0,1748725271,13851.039233490003,50.015621220001776,53054.59737072001 2025-05-31,21:01:13.000,151,11088131,123925,0,1748725272,13851.295213269994,50.53020770999865,53054.52749952001 2025-05-31,21:01:14.000,151,11088131,124125,0,1748725273,13851.66571031999,51.10118723999767,53054.366795760005 2025-05-31,21:01:15.000,151,11088125,124165,0,1748725274,13852.224824049998,51.72151067999948,53054.33884728001 2025-05-31,21:01:16.000,151,11088104,123685,0,1748725275,13852.92540028999,52.25019543000235,53054.29692456 2025-05-31,21:01:17.000,151,11088130,123885,0,1748725276,13853.659658079989,52.694290619998355,53054.21307912001 2025-05-31,21:01:18.000,151,11088170,124285,0,1748725277,13854.360234319996,53.01855059999798,53054.25500184 2025-05-31,21:01:19.000,151,11088166,124285,0,1748725278,13854.912611739994,53.201827980003145,53054.199104880005 2025-05-31,21:01:20.000,151,11088137,124085,0,1748725279,13855.10122841999,53.22297537000122,53054.24102760001 2025-05-31,21:01:21.000,151,11088181,123965,0,1748725280,13854.953029599994,53.11723842000356,53054.29692456 2025-05-31,21:01:22.000,151,11088126,123965,0,1748725281,13854.468015279992,52.91281365000032,53054.40173136 2025-05-31,21:01:23.000,151,11088165,123885,0,1748725282,13853.747230109999,52.63789758000348,53054.50653816001 2025-05-31,21:01:24.000,151,11088166,124045,0,1748725283,13852.95234553,52.348883250000654,53054.5205124 2025-05-31,21:01:25.000,151,11088131,124285,0,1748725284,13852.177669880002,52.04577065999911,53054.50653816001 2025-05-31,21:01:26.000,151,11088152,124165,0,1748725285,13851.55119305,51.749707200004195,53054.54846088001 2025-05-31,21:01:27.000,151,11088157,124365,0,1748725286,13851.173959689993,51.531184170002234,53054.415705600004 2025-05-31,21:01:28.000,151,11088158,123965,0,1748725287,13851.025760869998,51.38315244000114,53054.366795760005 2025-05-31,21:01:29.000,151,11088120,124205,0,1748725288,13851.025760869998,51.249218969998765,53054.33186016 2025-05-31,21:01:30.000,151,11088122,123925,0,1748725289,13851.113332899993,51.1787276699979,53054.23404048 2025-05-31,21:01:31.000,151,11088155,124085,0,1748725290,13851.349103749999,51.12938376000238,53054.10827232 2025-05-31,21:01:32.000,151,11088156,124365,0,1748725291,13851.69265556,51.22807158000069,53054.07333672001 2025-05-31,21:01:33.000,151,11088130,124205,0,1748725292,13852.204615119997,51.305612010000914,53053.9964784 2025-05-31,21:01:34.000,151,11088166,124165,0,1748725293,13852.80414670999,51.418398089997936,53053.92660720001 2025-05-31,21:01:35.000,151,11088097,124445,0,1748725294,13853.383469369997,51.481840259999444,53053.83577464001 2025-05-31,21:01:36.000,151,11088144,124085,0,1748725295,13853.807856899999,51.36905418000242,53053.863723120005 2025-05-31,21:01:37.000,151,11088084,124005,0,1748725296,13854.08404560999,51.23512071000005,53053.84974888 2025-05-31,21:01:38.000,151,11088145,124085,0,1748725297,13854.14467239999,51.065941590000875,53053.814813280005 2025-05-31,21:01:39.000,151,11088139,124165,0,1748725298,13854.13119978,50.93905724999786,53053.88468448001 2025-05-31,21:01:40.000,151,11088081,123885,0,1748725299,13853.88869262,50.833320300000196,53053.87071024 2025-05-31,21:01:41.000,151,11088128,123925,0,1748725300,13853.558613429988,50.7980746500034,53053.87769736001 2025-05-31,21:01:42.000,151,11088153,124165,0,1748725301,13853.181380069997,50.79102552000404,53053.8916716 2025-05-31,21:01:43.000,151,11088116,124125,0,1748725302,13852.86477349999,50.81922204000148,53053.94756856 2025-05-31,21:01:44.000,151,11088103,124285,0,1748725303,13852.54143061999,50.96725377000257,53053.98949128 2025-05-31,21:01:45.000,151,11088088,124485,0,1748725304,13852.265241909998,51.09413810999831,53054.00346552001 2025-05-31,21:01:46.000,151,11088161,124005,0,1748725305,13852.211351429993,51.249218969998765,53053.96852992 2025-05-31,21:01:47.000,151,11088163,124245,0,1748725306,13852.319132389988,51.467742000000726,53053.9964784 2025-05-31,21:01:48.000,151,11088137,124165,0,1748725307,13852.716574679995,51.756756330003554,53053.95455568001 2025-05-31,21:01:49.000,151,11088167,124165,0,1748725308,13853.201588999997,52.0951145700019,53053.92660720001 2025-05-31,21:01:50.000,151,11088150,124165,0,1748725309,13853.875219999994,52.327735860002576,53053.92660720001 2025-05-31,21:01:51.000,151,11088165,124085,0,1748725310,13854.569059929992,52.525111499999184,53053.8916716 2025-05-31,21:01:52.000,151,11088123,124125,0,1748725311,13855.16185520999,52.72248714000307,53053.94058144 2025-05-31,21:01:53.000,151,11088134,124125,0,1748725312,13855.626660599992,52.792978440003935,53053.94756856 2025-05-31,21:01:54.000,151,11088151,124285,0,1748725313,13855.774859420002,52.83527322000009,53053.95455568001 2025-05-31,21:01:55.000,151,11088133,124045,0,1748725314,13855.694023700002,52.87756800000352,53054.05237536001 2025-05-31,21:01:56.000,151,11088156,124125,0,1748725315,13855.38415343999,52.8987153900016,53054.08731096 2025-05-31,21:01:57.000,151,11088100,124325,0,1748725316,13854.973238529994,52.8987153900016,53054.09429808001 2025-05-31,21:01:58.000,151,11088151,124325,0,1748725317,13854.528642069992,52.933961039998394,53054.150195040005 2025-05-31,21:01:59.000,151,11088148,124325,0,1748725318,13854.05036406,53.00445233999926,53054.150195040005 2025-05-31,21:02:00.000,151,11088163,124405,0,1748725319,13853.733757489994,53.08904189999885,53054.206092 2025-05-31,21:02:01.000,151,11088174,124125,0,1748725320,13853.565349739998,53.17363145999843,53054.22705336 2025-05-31,21:02:02.000,151,11088132,124125,0,1748725321,13853.518195569988,53.27231928000401,53054.25500184 2025-05-31,21:02:03.000,151,11088156,124285,0,1748725322,13853.686603319999,53.39920361999975,53054.248014720004 2025-05-31,21:02:04.000,151,11088162,124125,0,1748725323,13853.94258309999,53.48379317999934,53054.29692456 2025-05-31,21:02:05.000,151,11088123,124365,0,1748725324,13854.225508119991,53.58953013000428,53054.33884728001 2025-05-31,21:02:06.000,151,11088175,124405,0,1748725325,13854.555587310002,53.66002142999787,53054.40173136 2025-05-31,21:02:07.000,151,11088134,124205,0,1748725326,13854.858721259989,53.7023162100013,53054.35980864001 2025-05-31,21:02:08.000,151,11088121,124285,0,1748725327,13855.175327829995,53.75870925000345,53054.46461544 2025-05-31,21:02:09.000,151,11088203,124285,0,1748725328,13855.377417129996,53.836249680003675,53054.4506412 2025-05-31,21:02:10.000,151,11088148,124405,0,1748725329,13855.606451669992,53.9137901100039,53054.5205124 2025-05-31,21:02:11.000,151,11088073,124245,0,1748725330,13855.734441560002,54.09001836000243,53054.49955104 2025-05-31,21:02:12.000,151,11088119,124445,0,1748725331,13855.869167759993,54.34378704000119,53054.52749952001 2025-05-31,21:02:13.000,151,11088191,123965,0,1748725332,13855.976948719988,54.57640833000187,53054.52749952001 2025-05-31,21:02:14.000,151,11088143,124285,0,1748725333,13856.030839199993,54.98525787000108,53054.56243512 2025-05-31,21:02:15.000,151,11088139,124285,0,1748725334,13856.138620159989,55.408205669999006,53054.61833208 2025-05-31,21:02:16.000,151,11088136,124365,0,1748725335,13856.212719569994,55.82410434000485,53054.61833208 2025-05-31,21:02:17.000,151,11088146,124285,0,1748725336,13856.34744577,56.338690830001724,53054.68121616 2025-05-31,21:02:18.000,151,11088108,124685,0,1748725337,13856.536062449995,56.76868775999901,53054.74410024001 2025-05-31,21:02:19.000,151,11088071,124085,0,1748725338,13856.798778539996,57.10704600000463,53054.82794568 2025-05-31,21:02:20.000,151,11088143,124165,0,1748725339,13857.142330349998,57.35376555000403,53054.8349328 2025-05-31,21:02:21.000,151,11088217,124365,0,1748725340,13857.49935477999,57.45245337000233,53054.93275248001 2025-05-31,21:02:22.000,151,11088102,124245,0,1748725341,13857.856379209996,57.38901120000082,53055.02358504 2025-05-31,21:02:23.000,151,11088160,124325,0,1748725342,13858.233612570002,57.24802859999909,53055.06550776 2025-05-31,21:02:24.000,151,11088150,124405,0,1748725343,13858.530010209994,57.0647512200012,53055.21922440001 2025-05-31,21:02:25.000,151,11088106,124125,0,1748725344,13858.75904474999,56.87442471000395,53055.324031200005 2025-05-31,21:02:26.000,151,11088134,124365,0,1748725345,13858.88029832999,56.59950863999984,53055.3589668 2025-05-31,21:02:27.000,151,11088114,124565,0,1748725346,13858.974606669995,56.324592570003006,53055.442812240006 2025-05-31,21:02:28.000,151,11088143,124485,0,1748725347,13858.974606669995,56.0144308500021,53055.52665768 2025-05-31,21:02:29.000,151,11088078,124485,0,1748725348,13858.98134297999,55.704269130001194,53055.610503120006 2025-05-31,21:02:30.000,151,11088114,124205,0,1748725349,13859.00828822,55.36591089000285,53055.76421976 2025-05-31,21:02:31.000,151,11088157,124085,0,1748725350,13859.015024529996,55.08394568999938,53055.80614248 2025-05-31,21:02:32.000,151,11088114,124125,0,1748725351,13859.035233459996,54.85837352999806,53055.84806520001 2025-05-31,21:02:33.000,151,11088123,124285,0,1748725352,13858.98807929,54.59050659000059,53055.91793640001 2025-05-31,21:02:34.000,151,11088108,124325,0,1748725353,13858.88029832999,54.33673791000183,53056.00178184 2025-05-31,21:02:35.000,151,11088118,124605,0,1748725354,13858.833144159995,54.14641140000458,53056.06466592001 2025-05-31,21:02:36.000,151,11088137,124445,0,1748725355,13858.86008939999,53.99837967000349,53056.113575760006 2025-05-31,21:02:37.000,151,11088142,124325,0,1748725356,13859.082387629991,53.843298810003034,53056.14152424 2025-05-31,21:02:38.000,151,11088148,124445,0,1748725357,13859.264267999992,53.779856640001526,53056.20440832001 2025-05-31,21:02:39.000,151,11088171,124285,0,1748725358,13859.540456709998,53.7023162100013,53056.1974212 2025-05-31,21:02:40.000,151,11088163,124485,0,1748725359,13859.951371619994,53.67411969000386,53056.1974212 2025-05-31,21:02:41.000,151,11088125,124445,0,1748725360,13860.234296639996,53.67411969000386,53056.28825376 2025-05-31,21:02:42.000,151,11088105,124645,0,1748725361,13860.375759149996,53.76575838000281,53056.28825376 2025-05-31,21:02:43.000,151,11088139,124645,0,1748725362,13860.429649630001,53.87149533000047,53056.35812496 2025-05-31,21:02:44.000,151,11088093,124405,0,1748725363,13860.369022840001,54.026576190000924,53056.427996160004 2025-05-31,21:02:45.000,151,11088132,124605,0,1748725364,13860.20061508999,54.17460792000202,53056.476906 2025-05-31,21:02:46.000,151,11088133,124605,0,1748725365,13859.96484424,54.371983559998625,53056.51882872001 2025-05-31,21:02:47.000,151,11088097,124285,0,1748725366,13859.843590659999,54.56231007000315,53056.497867360005 2025-05-31,21:02:48.000,151,11088134,124445,0,1748725367,13859.796436489989,54.81607875000191,53056.57472568 2025-05-31,21:02:49.000,151,11088137,124445,0,1748725368,13859.803172799999,55.09099481999874,53056.595687040004 2025-05-31,21:02:50.000,151,11088093,124325,0,1748725369,13859.809909109994,55.38000915000157,53056.616648400006 2025-05-31,21:02:51.000,151,11088187,124125,0,1748725370,13859.830118039994,55.647876089999045,53056.651584 2025-05-31,21:02:52.000,151,11088120,124445,0,1748725371,13859.816645419989,55.915743030003796,53056.728442319996 2025-05-31,21:02:53.000,151,11088102,124285,0,1748725372,13859.85706327999,56.16951171000255,53056.714468080005 2025-05-31,21:02:54.000,151,11088188,124325,0,1748725373,13859.823381729999,56.31754344000365,53056.68651960001 2025-05-31,21:02:55.000,151,11088100,124485,0,1748725374,13859.83685434999,56.42328039000131,53056.74241656 2025-05-31,21:02:56.000,151,11088164,124485,0,1748725375,13859.931162689994,56.46557517000474,53056.763377920004 2025-05-31,21:02:57.000,151,11088134,124685,0,1748725376,13860.22082401999,56.451476909998746,53056.75639080001 2025-05-31,21:02:58.000,151,11088136,124805,0,1748725377,13860.476803799997,56.388034740004514,53056.75639080001 2025-05-31,21:02:59.000,151,11088101,124285,0,1748725378,13860.833828229988,56.26819953000086,53056.833249120005 2025-05-31,21:03:00.000,151,11088128,124205,0,1748725379,13861.14369849,56.19770822999999,53056.82626200001 2025-05-31,21:03:01.000,151,11088136,124445,0,1748725380,13861.44009612999,55.99328346000402,53056.86818472 2025-05-31,21:03:02.000,151,11088102,124325,0,1748725381,13861.54787709,55.81000607999886,53056.93805592 2025-05-31,21:03:03.000,151,11088142,124725,0,1748725382,13861.615240189996,55.59853218000353,53057.00792712 2025-05-31,21:03:04.000,151,11088182,124445,0,1748725383,13861.574822329996,55.37296002000221,53057.07081120001 2025-05-31,21:03:05.000,151,11088121,124805,0,1748725384,13861.44009612999,55.14738786000089,53057.12670816 2025-05-31,21:03:06.000,151,11088127,124525,0,1748725385,13861.25821575999,54.90066831000149,53057.20356648 2025-05-31,21:03:07.000,151,11088140,124445,0,1748725386,13860.995499669989,54.68919440999889,53057.287411920006 2025-05-31,21:03:08.000,151,11088078,124325,0,1748725387,13860.732783580002,54.53411354999844,53057.29439904 2025-05-31,21:03:09.000,151,11088174,124525,0,1748725388,13860.416177009996,54.39313095000398,53057.32933464001 2025-05-31,21:03:10.000,151,11088157,124445,0,1748725389,13860.13998829999,54.32968878000247,53057.34330888 2025-05-31,21:03:11.000,151,11088140,124325,0,1748725390,13859.863799589999,54.31559052000375,53057.385231600005 2025-05-31,21:03:12.000,151,11088140,124525,0,1748725391,13859.654973979988,54.414278340002056,53057.37125736 2025-05-31,21:03:13.000,151,11088136,124285,0,1748725392,13859.533720400002,54.51296616000036,53057.3153604 2025-05-31,21:03:14.000,151,11088224,124525,0,1748725393,13859.601083499998,54.78788223000447,53057.30837328001 2025-05-31,21:03:15.000,151,11088153,124685,0,1748725394,13859.823381729999,55.105093080004735,53057.385231600005 2025-05-31,21:03:16.000,151,11088164,124325,0,1748725395,13860.133251989995,55.36591089000285,53057.29439904 2025-05-31,21:03:17.000,151,11088182,124285,0,1748725396,13860.429649630001,55.63377783000033,53057.20356648 2025-05-31,21:03:18.000,151,11088158,124565,0,1748725397,13860.752992510003,55.84525173000293,53057.18260512 2025-05-31,21:03:19.000,151,11088151,124565,0,1748725398,13861.008972289994,55.98623433000466,53057.21055360001 2025-05-31,21:03:20.000,151,11088118,124405,0,1748725399,13861.110016939994,55.95803780999995,53057.217540720005 2025-05-31,21:03:21.000,151,11088135,124765,0,1748725400,13861.049390149994,55.88754650999908,53057.25946344001 2025-05-31,21:03:22.000,151,11088158,124285,0,1748725401,13860.732783580002,55.71836738999991,53057.25247632 2025-05-31,21:03:23.000,151,11088092,124805,0,1748725402,13860.2073514,55.464598710001155,53057.34330888 2025-05-31,21:03:24.000,151,11088112,124485,0,1748725403,13859.587610879993,55.17558437999833,53057.36427024 2025-05-31,21:03:25.000,151,11088152,124805,0,1748725404,13858.9274525,54.90771744000085,53057.4201672 2025-05-31,21:03:26.000,151,11088150,124645,0,1748725405,13858.287503049993,54.68214527999953,53057.455102800006 2025-05-31,21:03:27.000,151,11088123,124405,0,1748725406,13857.68797146,54.470671380004205,53057.399205839996 2025-05-31,21:03:28.000,151,11088171,124205,0,1748725407,13857.176011899988,54.28034486999968,53057.37125736 2025-05-31,21:03:29.000,151,11088147,124725,0,1748725408,13856.792042230001,54.16755879000266,53057.32933464001 2025-05-31,21:03:30.000,151,11088116,124365,0,1748725409,13856.52932614,54.13231313999859,53057.20356648 2025-05-31,21:03:31.000,151,11088130,124645,0,1748725410,13856.354182079995,54.09001836000243,53057.175618 2025-05-31,21:03:32.000,151,11088148,124325,0,1748725411,13856.232928499994,54.11116575000051,53057.08478544 2025-05-31,21:03:33.000,151,11088076,124325,0,1748725412,13856.118411229989,54.18165705000138,53057.049849840005 2025-05-31,21:03:34.000,151,11088149,124525,0,1748725413,13855.970212409993,54.202804439999454,53057.0358756 2025-05-31,21:03:35.000,151,11088132,124525,0,1748725414,13855.781595729997,54.245099220002885,53056.952030160006 2025-05-31,21:03:36.000,151,11088160,124405,0,1748725415,13855.552561190001,54.28034486999968,53056.91010744 2025-05-31,21:03:37.000,151,11088171,124565,0,1748725416,13855.20227306999,54.252148350002244,53056.882158960005 2025-05-31,21:03:38.000,151,11088126,124525,0,1748725417,13854.838512329989,54.31559052000375,53056.79831352 2025-05-31,21:03:39.000,151,11088152,124485,0,1748725418,13854.407388489992,54.371983559998625,53056.728442319996 2025-05-31,21:03:40.000,151,11088125,124645,0,1748725419,13854.03015513,54.505917030001,53056.728442319996 2025-05-31,21:03:41.000,151,11088134,124485,0,1748725420,13853.666394389998,54.66804702000081,53056.616648400006 2025-05-31,21:03:42.000,151,11088123,124565,0,1748725421,13853.417150920002,54.780833099997835,53056.5817128 2025-05-31,21:03:43.000,151,11088102,124605,0,1748725422,13853.154434830001,54.94296308999765,53056.48389312 2025-05-31,21:03:44.000,151,11088160,124685,0,1748725423,13852.999499699996,55.048700040002586,53056.45594464 2025-05-31,21:03:45.000,151,11088072,124565,0,1748725424,13852.716574679995,55.08394568999938,53056.427996160004 2025-05-31,21:03:46.000,151,11088150,124365,0,1748725425,13852.413440729993,55.09099481999874,53056.38607344 2025-05-31,21:03:47.000,151,11088097,124365,0,1748725426,13851.955371650001,55.04165091000323,53056.23235680001 2025-05-31,21:03:48.000,151,11088147,124965,0,1748725427,13851.557929359995,54.93591395999829,53056.27427952001 2025-05-31,21:03:49.000,151,11088106,124645,0,1748725428,13851.072915039993,54.773783969998476,53056.162485600005 2025-05-31,21:03:50.000,151,11088076,124605,0,1748725429,13850.621582269996,54.646899630002736,53056.07165304 2025-05-31,21:03:51.000,151,11088132,124325,0,1748725430,13850.18372211999,54.5411626799978,53056.057678799996 2025-05-31,21:03:52.000,151,11088106,124525,0,1748725431,13849.813225069993,54.40018008000334,53056.02973032 2025-05-31,21:03:53.000,151,11088152,124485,0,1748725432,13849.510091119992,54.33673791000183,53055.95985912 2025-05-31,21:03:54.000,151,11088122,124565,0,1748725433,13849.24737502999,54.39313095000398,53055.84107808 2025-05-31,21:03:55.000,151,11088113,124525,0,1748725434,13849.0924399,54.2944431299984,53055.65242584001 2025-05-31,21:03:56.000,151,11088115,124725,0,1748725435,13849.099176209995,54.21690269999817,53055.51268344001 2025-05-31,21:03:57.000,151,11088135,124685,0,1748725436,13849.119385139995,54.195755310000095,53055.372941040005 2025-05-31,21:03:58.000,151,11088125,124605,0,1748725437,13849.240638719995,54.14641140000458,53055.31005696 2025-05-31,21:03:59.000,151,11088099,124525,0,1748725438,13849.37536492,54.17460792000202,53055.19826304001 2025-05-31,21:04:00.000,151,11088047,124645,0,1748725439,13849.489882189991,54.27329574000032,53055.05852064001 2025-05-31,21:04:01.000,151,11088173,124685,0,1748725440,13849.611135769992,54.379032689997985,53054.9746752 2025-05-31,21:04:02.000,151,11088120,124245,0,1748725441,13849.665026249997,54.49181877000228,53054.94672672 2025-05-31,21:04:03.000,151,11088140,124525,0,1748725442,13849.577454220002,54.51296616000036,53054.918778240004 2025-05-31,21:04:04.000,151,11088121,124685,0,1748725443,13849.368628609991,54.49181877000228,53054.84191992001 2025-05-31,21:04:05.000,151,11088102,124605,0,1748725444,13849.12612144999,54.51296616000036,53054.72313888001 2025-05-31,21:04:06.000,151,11088168,125205,0,1748725445,13848.910559529999,54.58345746000123,53054.71615176001 2025-05-31,21:04:07.000,151,11088132,125285,0,1748725446,13848.762360709989,54.63985050000338,53054.68820328 2025-05-31,21:04:08.000,151,11088166,125245,0,1748725447,13848.607425579998,54.7173909300036,53054.63230632 2025-05-31,21:04:09.000,151,11088158,125365,0,1748725448,13848.479435690002,54.75968570999976,53054.56243512 2025-05-31,21:04:10.000,151,11088081,124325,0,1748725449,13848.236928530001,54.886570050002774,53054.55544800001 2025-05-31,21:04:11.000,151,11088167,125525,0,1748725450,13848.122411259996,55.020503519997874,53054.55544800001 2025-05-31,21:04:12.000,151,11088193,125125,0,1748725451,13848.02810291999,55.18968264000432,53054.45762832001 2025-05-31,21:04:13.000,151,11088107,125365,0,1748725452,13848.11567495,55.32361610999942,53054.35980864001 2025-05-31,21:04:14.000,151,11088178,125205,0,1748725453,13848.297555320001,55.464598710001155,53054.317885920005 2025-05-31,21:04:15.000,151,11088083,124645,0,1748725454,13848.668052369998,55.61967957000161,53054.248014720004 2025-05-31,21:04:16.000,151,11088103,125005,0,1748725455,13849.139594069995,55.73951477999799,53054.15718216 2025-05-31,21:04:17.000,151,11088159,125085,0,1748725456,13849.631344699992,55.9016447699978,53054.1362208 2025-05-31,21:04:18.000,151,11088156,125365,0,1748725457,13850.042259609989,55.99328346000402,53054.09429808001 2025-05-31,21:04:19.000,151,11088178,125325,0,1748725458,13850.39254773,56.155413450003834,53054.02442688001 2025-05-31,21:04:20.000,151,11088163,125405,0,1748725459,13850.63505489,56.21180648999871,53054.031414000005 2025-05-31,21:04:21.000,151,11088107,125205,0,1748725460,13850.722626919996,56.34573996000108,53053.97551704001 2025-05-31,21:04:22.000,151,11088155,125365,0,1748725461,13850.702417989996,56.40213300000323,53053.97551704001 2025-05-31,21:04:23.000,151,11088114,125245,0,1748725462,13850.608109649991,56.514919080000254,53053.98949128 2025-05-31,21:04:24.000,151,11088124,125125,0,1748725463,13850.44643820999,56.5713121200024,53053.97551704001 2025-05-31,21:04:25.000,151,11088108,125365,0,1748725464,13850.419492969995,56.557213860003685,53053.9615428 2025-05-31,21:04:26.000,151,11088122,125125,0,1748725465,13850.480119759995,56.53606646999833,53054.01743976 2025-05-31,21:04:27.000,151,11088173,125245,0,1748725466,13850.48685606999,56.451476909998746,53054.0663496 2025-05-31,21:04:28.000,151,11088130,125085,0,1748725467,13850.540746549996,56.338690830001724,53054.0663496 2025-05-31,21:04:29.000,151,11088141,125285,0,1748725468,13850.655263820001,56.23295388000406,53054.08731096 2025-05-31,21:04:30.000,151,11088116,125205,0,1748725469,13850.857353120002,56.13426605999848,53054.05237536001 2025-05-31,21:04:31.000,151,11088148,125005,0,1748725470,13851.086387659998,56.07082389000425,53054.031414000005 2025-05-31,21:04:32.000,151,11088099,125445,0,1748725471,13851.456884709994,56.00738172000274,53053.97551704001 2025-05-31,21:04:33.000,151,11088170,125285,0,1748725472,13851.807172829991,55.93689042000187,53053.982504160005 2025-05-31,21:04:34.000,151,11088178,125205,0,1748725473,13852.184406189997,55.85934999000165,53054.01045264 2025-05-31,21:04:35.000,151,11088100,125205,0,1748725474,13852.588584789999,55.76066217000334,53053.95455568001 2025-05-31,21:04:36.000,151,11088149,125325,0,1748725475,13853.026444939991,55.690170870002476,53053.982504160005 2025-05-31,21:04:37.000,151,11088125,125245,0,1748725476,13853.390205679993,55.62672870000097,53054.00346552001 2025-05-31,21:04:38.000,151,11088129,125125,0,1748725477,13853.814593209994,55.62672870000097,53054.01743976 2025-05-31,21:04:39.000,151,11088136,124925,0,1748725478,13854.245717049991,55.71131826000055,53054.080323840004 2025-05-31,21:04:40.000,151,11088131,125525,0,1748725479,13854.636423030002,55.8029569499995,53054.17814352 2025-05-31,21:04:41.000,151,11088169,125285,0,1748725480,13854.838512329989,55.89459563999844,53054.268976080006 2025-05-31,21:04:42.000,151,11088178,124845,0,1748725481,13855.006920079999,56.02852911000082,53054.35980864001 2025-05-31,21:04:43.000,151,11088147,125125,0,1748725482,13855.06754687,56.20475735999935,53054.3458344 2025-05-31,21:04:44.000,151,11088170,125165,0,1748725483,13855.134909969995,56.31754344000365,53054.38775712001 2025-05-31,21:04:45.000,151,11088106,125365,0,1748725484,13855.18880045,56.48672256000282,53054.50653816001 2025-05-31,21:04:46.000,151,11088123,125245,0,1748725485,13855.2898451,56.59950863999984,53054.583396480004 2025-05-31,21:04:47.000,151,11088121,125085,0,1748725486,13855.37068082,56.7193438500035,53054.69519040001 2025-05-31,21:04:48.000,151,11088136,124205,0,1748725487,13855.498670709996,56.789835150004365,53054.75807448 2025-05-31,21:04:49.000,151,11088175,124605,0,1748725488,13855.572770120001,56.81098254000244,53054.81397144001 2025-05-31,21:04:50.000,151,11088145,125165,0,1748725489,13855.660342149997,56.684098199999426,53054.869868400005 2025-05-31,21:04:51.000,151,11088187,125365,0,1748725490,13855.640133219997,56.54311559999769,53055.07249488 2025-05-31,21:04:52.000,151,11088128,125085,0,1748725491,13855.599715359996,56.31754344000365,53055.14236608 2025-05-31,21:04:53.000,151,11088073,125285,0,1748725492,13855.579506429996,56.049676499998895,53055.17730168001 2025-05-31,21:04:54.000,151,11088100,125325,0,1748725493,13855.653605840002,55.83115347000421,53055.16332744 2025-05-31,21:04:55.000,151,11088111,125005,0,1748725494,13855.801804659997,55.62672870000097,53055.17031456 2025-05-31,21:04:56.000,151,11088164,125085,0,1748725495,13856.104938609998,55.44345132000308,53055.21922440001 2025-05-31,21:04:57.000,151,11088128,125125,0,1748725496,13856.40133624999,55.35886176000349,53055.29608272001 2025-05-31,21:04:58.000,151,11088146,125325,0,1748725497,13856.61016186,55.27427220000391,53055.37992816 2025-05-31,21:04:59.000,151,11088132,125085,0,1748725498,13856.711206510001,55.30246872000134,53055.41486376001 2025-05-31,21:05:00.000,151,11088127,124925,0,1748725499,13856.717942819996,55.38705828000093,53055.540631920005 2025-05-31,21:05:01.000,151,11088194,125005,0,1748725500,13856.569744,55.408205669999006,53055.58255464001 2025-05-31,21:05:02.000,151,11088139,125165,0,1748725501,13856.435017799995,55.464598710001155,53055.70133568001 2025-05-31,21:05:03.000,151,11088067,125125,0,1748725502,13856.38786363,55.48574609999923,53055.76421976 2025-05-31,21:05:04.000,151,11088122,124965,0,1748725503,13856.40133624999,55.56328652999946,53055.82011672001 2025-05-31,21:05:05.000,151,11088080,125285,0,1748725504,13856.40807256,55.647876089999045,53055.8131296 2025-05-31,21:05:06.000,151,11088126,124845,0,1748725505,13856.42828149,55.704269130001194,53055.83409096 2025-05-31,21:05:07.000,151,11088111,125165,0,1748725506,13856.42828149,55.880497379999724,53055.88998792001 2025-05-31,21:05:08.000,151,11088166,125365,0,1748725507,13856.495644589995,56.12016779999976,53055.945884880006 2025-05-31,21:05:09.000,151,11088156,125125,0,1748725508,13856.495644589995,56.41623126000195,53056.00178184 2025-05-31,21:05:10.000,151,11088104,125245,0,1748725509,13856.576480309996,56.7193438500035,53056.08562728001 2025-05-31,21:05:11.000,151,11088145,125245,0,1748725510,13856.771833300001,57.0647512200012,53056.16947272 2025-05-31,21:05:12.000,151,11088153,125525,0,1748725511,13857.108648799993,57.36081468000339,53056.211395440005 2025-05-31,21:05:13.000,151,11088151,125245,0,1748725512,13857.53977263999,57.558190319999994,53056.21838256 2025-05-31,21:05:14.000,151,11088138,125205,0,1748725513,13857.943951239991,57.62868162000086,53056.225369679996 2025-05-31,21:05:15.000,151,11088099,125205,0,1748725514,13858.307711979993,57.62868162000086,53056.32318936001 2025-05-31,21:05:16.000,151,11088194,125405,0,1748725515,13858.550219139994,57.50884641000448,53056.42100904001 2025-05-31,21:05:17.000,151,11088126,125285,0,1748725516,13858.482856039998,57.29737251000188,53056.448957520006 2025-05-31,21:05:18.000,151,11088152,125285,0,1748725517,13858.166249469992,57.05065296000248,53056.53979008001 2025-05-31,21:05:19.000,151,11088119,125125,0,1748725518,13857.62060835999,56.789835150004365,53056.665558240005 2025-05-31,21:05:20.000,151,11088157,125285,0,1748725519,13856.980658909997,56.500820820001536,53056.73542944001 2025-05-31,21:05:21.000,151,11088150,125405,0,1748725520,13856.28681898,56.3598382199998,53056.7214552 2025-05-31,21:05:22.000,151,11088099,125485,0,1748725521,13855.781595729997,56.29639604999829,53056.763377920004 2025-05-31,21:05:23.000,151,11088139,125245,0,1748725522,13855.478461779996,56.282297789999575,53056.7214552 2025-05-31,21:05:24.000,151,11088151,125045,0,1748725523,13855.38415343999,56.34573996000108,53056.7214552 2025-05-31,21:05:25.000,151,11088129,125245,0,1748725524,13855.525615949991,56.43737865000003,53056.67953248 2025-05-31,21:05:26.000,151,11088156,125285,0,1748725525,13855.882640379998,56.550164730004326,53056.64459688 2025-05-31,21:05:27.000,151,11088134,125565,0,1748725526,13856.313764219994,56.684098199999426,53056.58869992001 2025-05-31,21:05:28.000,151,11088121,125645,0,1748725527,13856.724679129991,56.89557210000203,53056.57472568 2025-05-31,21:05:29.000,151,11088169,124605,0,1748725528,13857.135594040003,57.07884947999992,53056.52581584 2025-05-31,21:05:30.000,151,11088062,125325,0,1748725529,13857.384837509999,57.2762251200038,53056.49088024001 2025-05-31,21:05:31.000,151,11088155,124525,0,1748725530,13857.62060835999,57.46655163000105,53056.49088024001 2025-05-31,21:05:32.000,151,11088137,124725,0,1748725531,13857.775543489995,57.61458336000214,53056.497867360005 2025-05-31,21:05:33.000,151,11088105,124405,0,1748725532,13857.86985183,57.75556596000388,53056.56773856001 2025-05-31,21:05:34.000,151,11088177,124325,0,1748725533,13857.923742309991,57.903597689997696,53056.60267416 2025-05-31,21:05:35.000,151,11088110,125165,0,1748725534,13858.004578029992,57.98818725000456,53056.67254536 2025-05-31,21:05:36.000,151,11088109,124725,0,1748725535,13858.058468509997,58.10097333000158,53056.70748096001 2025-05-31,21:05:37.000,151,11088118,124765,0,1748725536,13858.213403640002,58.17146463000245,53056.69350672 2025-05-31,21:05:38.000,151,11088149,124685,0,1748725537,13858.402020319998,58.241955930003314,53056.7214552 2025-05-31,21:05:39.000,151,11088131,124565,0,1748725538,13858.664736409999,58.20671027999924,53056.784339280006 2025-05-31,21:05:40.000,151,11088177,124605,0,1748725539,13858.913979879995,58.05867854999815,53056.91010744 2025-05-31,21:05:41.000,151,11088148,125005,0,1748725540,13859.10933287,57.833106390004104,53056.9660044 2025-05-31,21:05:42.000,151,11088115,124485,0,1748725541,13859.257531689997,57.48064988999977,53056.97997864 2025-05-31,21:05:43.000,151,11088101,124765,0,1748725542,13859.169959660001,57.135242520002066,53057.000940000005 2025-05-31,21:05:44.000,151,11088146,124645,0,1748725543,13858.96787036,56.747540370000934,53057.063824079996 2025-05-31,21:05:45.000,151,11088175,124805,0,1748725544,13858.583900689999,56.43737865000003,53057.07081120001 2025-05-31,21:05:46.000,151,11088117,124525,0,1748725545,13858.206667329992,56.24705214000278,53056.98696576 2025-05-31,21:05:47.000,151,11088157,124885,0,1748725546,13857.991105410001,56.12016779999976,53057.01491424 2025-05-31,21:05:48.000,151,11088138,124765,0,1748725547,13857.86985183,56.091971280002326,53057.01491424 2025-05-31,21:05:49.000,151,11088128,124365,0,1748725548,13858.051732200001,56.19770822999999,53056.98696576 2025-05-31,21:05:50.000,151,11088103,124685,0,1748725549,13858.375075079988,56.41623126000195,53056.91709456 2025-05-31,21:05:51.000,151,11088118,124525,0,1748725550,13858.9274525,56.66999994000071,53056.87517184001 2025-05-31,21:05:52.000,151,11088134,124765,0,1748725551,13859.661710289998,57.03655470000376,53056.84722336 2025-05-31,21:05:53.000,151,11088194,124565,0,1748725552,13860.429649630001,57.381962070001464,53056.86818472 2025-05-31,21:05:54.000,151,11088189,124765,0,1748725553,13861.18411635,57.720320309999806,53056.90312032001 2025-05-31,21:05:55.000,151,11088145,124685,0,1748725554,13861.783647939992,57.959990729999845,53056.91010744 2025-05-31,21:05:56.000,151,11088116,124325,0,1748725555,13862.241717019999,58.19966114999988,53057.01491424 2025-05-31,21:05:57.000,151,11088149,124885,0,1748725556,13862.470751559995,58.404085920003126,53057.08478544 2025-05-31,21:05:58.000,151,11088176,124725,0,1748725557,13862.58526883,58.56621591000294,53057.15465664 2025-05-31,21:05:59.000,151,11088116,124645,0,1748725558,13862.5650599,58.70014937999804,53057.27343768 2025-05-31,21:06:00.000,151,11088105,124965,0,1748725559,13862.592005139995,58.84113197999977,53057.35728312001 2025-05-31,21:06:01.000,151,11088141,124605,0,1748725560,13862.63915930999,59.003261969999585,53057.385231600005 2025-05-31,21:06:02.000,151,11088141,124565,0,1748725561,13862.773885509996,59.0314584900043,53057.46907704 2025-05-31,21:06:03.000,151,11088164,124525,0,1748725562,13862.969238500002,59.11604805000388,53057.4900384 2025-05-31,21:06:04.000,151,11088146,124765,0,1748725563,13863.083755769992,59.15129370000068,53057.53894824 2025-05-31,21:06:05.000,151,11088099,124805,0,1748725564,13863.157855179998,59.172441089998756,53057.6297808 2025-05-31,21:06:06.000,151,11088148,124885,0,1748725565,13863.205009349993,59.172441089998756,53057.69266488001 2025-05-31,21:06:07.000,151,11088134,124525,0,1748725566,13863.191536730003,59.11604805000388,53057.75554896 2025-05-31,21:06:08.000,151,11088113,124525,0,1748725567,13863.231954589988,59.03850762000366,53057.81144592001 2025-05-31,21:06:09.000,151,11088114,124845,0,1748725568,13863.292581379988,58.86227936999785,53057.86035576001 2025-05-31,21:06:10.000,151,11088136,124605,0,1748725569,13863.346471859993,58.69310024999868,53057.93022696001 2025-05-31,21:06:11.000,151,11088165,124645,0,1748725570,13863.339735549998,58.56621591000294,53058.03503376 2025-05-31,21:06:12.000,151,11088112,124605,0,1748725571,13863.285845069993,58.375889399998414,53058.104904960004 2025-05-31,21:06:13.000,151,11088177,124965,0,1748725572,13863.144382559993,58.227857670004596,53058.18176328 2025-05-31,21:06:14.000,151,11088130,124565,0,1748725573,13862.962502189992,58.016383770001994,53058.25163448 2025-05-31,21:06:15.000,151,11088146,124605,0,1748725574,13862.72673134,57.79786074000003,53058.30054432 2025-05-31,21:06:16.000,151,11088141,124445,0,1748725575,13862.53811465999,57.64277987999958,53058.41233824001 2025-05-31,21:06:17.000,151,11088117,124605,0,1748725576,13862.35623428999,57.45950250000169,53058.510157920005 2025-05-31,21:06:18.000,151,11088157,124765,0,1748725577,13862.248453329994,57.35376555000403,53058.43329960001 2025-05-31,21:06:19.000,151,11088148,124645,0,1748725578,13862.288871189994,57.35376555000403,53058.4682352 2025-05-31,21:06:20.000,151,11088173,124845,0,1748725579,13862.490960489995,57.431305980004254,53058.48919656 2025-05-31,21:06:21.000,151,11088127,124645,0,1748725580,13862.733467649996,57.58638684000471,53058.41932536 2025-05-31,21:06:22.000,151,11088157,124765,0,1748725581,13863.043337909992,57.87540117000026,53058.48220944001 2025-05-31,21:06:23.000,151,11088169,124725,0,1748725582,13863.319526619998,58.12212071999966,53058.5381064 2025-05-31,21:06:24.000,151,11088164,124685,0,1748725583,13863.460989129999,58.361791139999696,53058.54509352 2025-05-31,21:06:25.000,151,11088120,124605,0,1748725584,13863.53508853999,58.51687200000015,53058.55208064001 2025-05-31,21:06:26.000,151,11088095,124485,0,1748725585,13863.61592425999,58.69310024999868,53058.68483592 2025-05-31,21:06:27.000,151,11088148,124765,0,1748725586,13863.68328736,58.75654242000019,53058.66387456 2025-05-31,21:06:28.000,151,11088127,124445,0,1748725587,13863.78433201,58.812935460002336,53058.740732879996 2025-05-31,21:06:29.000,151,11088115,124525,0,1748725588,13863.88537666,58.79883720000362,53058.7826556 2025-05-31,21:06:30.000,151,11088101,124965,0,1748725589,13863.90558559,58.80588633000298,53058.76169424 2025-05-31,21:06:31.000,151,11088142,124645,0,1748725590,13864.033575479996,58.79883720000362,53058.894449520005 2025-05-31,21:06:32.000,151,11088160,124645,0,1748725591,13864.127883820001,58.79883720000362,53058.992269200004 2025-05-31,21:06:33.000,151,11088148,124645,0,1748725592,13864.121147509992,58.79883720000362,53059.00624344001 2025-05-31,21:06:34.000,151,11088150,124645,0,1748725593,13864.114411199997,58.834082850000414,53059.062140400005 2025-05-31,21:06:35.000,151,11088116,124685,0,1748725594,13864.127883820001,58.7847389400049,53059.07611464 2025-05-31,21:06:36.000,151,11088130,124805,0,1748725595,13864.134620129997,58.75654242000019,53059.132011600006 2025-05-31,21:06:37.000,151,11088171,124685,0,1748725596,13864.107674890001,58.70014937999804,53059.12502448001 2025-05-31,21:06:38.000,151,11088156,124645,0,1748725597,13864.188510610002,58.62965808000445,53059.17393432001 2025-05-31,21:06:39.000,151,11088078,124805,0,1748725598,13864.323236809993,58.594412430000375,53059.12502448001 2025-05-31,21:06:40.000,151,11088127,124805,0,1748725599,13864.505117179993,58.650805470002524,53059.14598584 2025-05-31,21:06:41.000,151,11088149,124565,0,1748725600,13864.69373385999,58.74244416000147,53059.180921440005 2025-05-31,21:06:42.000,151,11088129,124685,0,1748725601,13864.84193268,58.86227936999785,53059.2368184 2025-05-31,21:06:43.000,151,11088105,124725,0,1748725602,13864.94297733,58.92572153999936,53059.25777976 2025-05-31,21:06:44.000,151,11088144,124685,0,1748725603,13865.00360412,58.98916371000087,53059.24380552 2025-05-31,21:06:45.000,151,11088087,124645,0,1748725604,13865.08443984,59.003261969999585,53059.24380552 2025-05-31,21:06:46.000,151,11088125,124685,0,1748725605,13865.293265449996,58.98211458000151,53059.397522160005 2025-05-31,21:06:47.000,151,11088197,124885,0,1748725606,13865.535772609997,58.8834267600032,53059.3765608 2025-05-31,21:06:48.000,151,11088111,124605,0,1748725607,13865.879324419999,58.79883720000362,53059.41848352001 2025-05-31,21:06:49.000,151,11088111,124805,0,1748725608,13866.28350302,58.763591549999546,53059.495341840004 2025-05-31,21:06:50.000,151,11088153,124565,0,1748725609,13866.633791139997,58.70719851000467,53059.53726456001 2025-05-31,21:06:51.000,151,11088212,124605,0,1748725610,13866.808935200002,58.650805470002524,53059.59316152 2025-05-31,21:06:52.000,151,11088140,124605,0,1748725611,13866.883034609993,58.52392112999951,53059.614122880004 2025-05-31,21:06:53.000,151,11088098,124645,0,1748725612,13866.916716159998,58.375889399998414,53059.65604560001 2025-05-31,21:06:54.000,151,11088173,124605,0,1748725613,13866.842616749993,58.227857670004596,53059.72591680001 2025-05-31,21:06:55.000,151,11088144,124645,0,1748725614,13866.788726270002,58.136218979998375,53059.732903920005 2025-05-31,21:06:56.000,151,11088127,124685,0,1748725615,13866.714626859997,58.05162941999879,53059.82373648001 2025-05-31,21:06:57.000,151,11088171,124565,0,1748725616,13866.707890550002,58.002285510003276,53059.84469784001 2025-05-31,21:06:58.000,151,11088148,124605,0,1748725617,13866.633791139997,58.016383770001994,53059.87264632001 2025-05-31,21:06:59.000,151,11088118,124685,0,1748725618,13866.579900659992,58.02343290000135,53059.88662056 2025-05-31,21:07:00.000,151,11088161,124485,0,1748725619,13866.566428040001,58.016383770001994,53059.92155616001 2025-05-31,21:07:01.000,151,11088163,124605,0,1748725620,13866.546219110001,58.07277681000414,53059.9355304 2025-05-31,21:07:02.000,151,11088117,124645,0,1748725621,13866.674208999997,58.009334640002635,53059.92155616001 2025-05-31,21:07:03.000,151,11088115,124725,0,1748725622,13866.950397709988,57.91769595000369,53060.04033720001 2025-05-31,21:07:04.000,151,11088160,124645,0,1748725623,13867.388257859995,57.783762480001315,53060.019375840006 2025-05-31,21:07:05.000,151,11088161,124765,0,1748725624,13867.758754909992,57.63573075000022,53059.99142736001 2025-05-31,21:07:06.000,151,11088139,124685,0,1748725625,13868.082097789993,57.44540424000297,53060.02636296 2025-05-31,21:07:07.000,151,11088152,124605,0,1748725626,13868.304396019994,57.318519899999956,53060.11020840001 2025-05-31,21:07:08.000,151,11088085,124765,0,1748725627,13868.37175911999,57.17753729999822,53060.2150152 2025-05-31,21:07:09.000,151,11088095,124605,0,1748725628,13868.297659709999,57.099996869997995,53060.22200232 2025-05-31,21:07:10.000,151,11088102,124525,0,1748725629,13868.135988269998,57.135242520002066,53060.305847760006 2025-05-31,21:07:11.000,151,11088121,124845,0,1748725630,13868.041679929993,57.10704600000463,53060.333796240004 2025-05-31,21:07:12.000,151,11088119,124645,0,1748725631,13868.014734689998,57.05065296000248,53060.49450000001 2025-05-31,21:07:13.000,151,11088086,124765,0,1748725632,13867.920426349992,56.99425992000033,53060.57834544 2025-05-31,21:07:14.000,151,11088129,124645,0,1748725633,13867.846326940002,56.88852297000267,53060.65520376 2025-05-31,21:07:15.000,151,11088114,124605,0,1748725634,13867.731809669996,56.80393341000308,53060.68315224001 2025-05-31,21:07:16.000,151,11088115,124765,0,1748725635,13867.49603881999,56.66999994000071,53060.81590752 2025-05-31,21:07:17.000,151,11088181,124645,0,1748725636,13867.21985011,56.5713121200024,53060.808920400006 2025-05-31,21:07:18.000,151,11088134,124645,0,1748725637,13866.930188779988,56.43737865000003,53060.89276584 2025-05-31,21:07:19.000,151,11088133,124765,0,1748725638,13866.633791139997,56.34573996000108,53060.93468856 2025-05-31,21:07:20.000,151,11088145,124685,0,1748725639,13866.485592320001,56.24000301000342,53060.96962416001 2025-05-31,21:07:21.000,151,11088146,124365,0,1748725640,13866.38454767,56.148364320004475,53061.004559760004 2025-05-31,21:07:22.000,151,11088157,124805,0,1748725641,13866.290239329996,56.056725629998255,53060.94866280001 2025-05-31,21:07:23.000,151,11088130,124765,0,1748725642,13866.189194679995,56.056725629998255,53061.0534696 2025-05-31,21:07:24.000,151,11088171,124805,0,1748725643,13866.168985749995,56.0144308500021,53061.03250824 2025-05-31,21:07:25.000,151,11088086,124685,0,1748725644,13866.15551312999,56.00033259000338,53061.025521120006 2025-05-31,21:07:26.000,151,11088104,124645,0,1748725645,13866.270030399995,55.88754650999908,53061.04648248001 2025-05-31,21:07:27.000,151,11088111,124765,0,1748725646,13866.350866119996,55.79590782000014,53060.94167568 2025-05-31,21:07:28.000,151,11088161,124605,0,1748725647,13866.499064939992,55.61263044000225,53061.025521120006 2025-05-31,21:07:29.000,151,11088162,124805,0,1748725648,13866.559691729992,55.38000915000157,53060.976611280006 2025-05-31,21:07:30.000,151,11088114,124525,0,1748725649,13866.499064939992,55.18968264000432,53061.01853400001 2025-05-31,21:07:31.000,151,11088136,124525,0,1748725650,13866.290239329996,55.062798300001305,53061.074430960005 2025-05-31,21:07:32.000,151,11088113,124725,0,1748725651,13866.067941099995,54.94296308999765,53061.15128928 2025-05-31,21:07:33.000,151,11088097,124605,0,1748725652,13865.744598219993,54.823127880001266,53061.123340800004 2025-05-31,21:07:34.000,151,11088128,124925,0,1748725653,13865.427991650002,54.72444006000296,53061.144302160006 2025-05-31,21:07:35.000,151,11088086,124925,0,1748725654,13865.158539249991,54.66804702000081,53061.193212000006 2025-05-31,21:07:36.000,151,11088134,124445,0,1748725655,13865.05749459999,54.57640833000187,53061.20718624 2025-05-31,21:07:37.000,151,11088121,124365,0,1748725656,13865.08443984,54.52706441999908,53061.20718624 2025-05-31,21:07:38.000,151,11088132,124445,0,1748725657,13865.239374969991,54.4072292100027,53061.17923776 2025-05-31,21:07:39.000,151,11088083,124845,0,1748725658,13865.576190469998,54.245099220002885,53061.20718624 2025-05-31,21:07:40.000,151,11088146,124645,0,1748725659,13865.852379179989,54.09706749000179,53061.193212000006 2025-05-31,21:07:41.000,151,11088144,124525,0,1748725660,13866.08141372,53.95608489000006,53061.27705744 2025-05-31,21:07:42.000,151,11088115,124565,0,1748725661,13866.22287623,53.829200550004316,53061.291031680004 2025-05-31,21:07:43.000,151,11088154,124645,0,1748725662,13866.18245837,53.71641447000002,53061.34692864 2025-05-31,21:07:44.000,151,11088145,124605,0,1748725663,13866.05446847999,53.57543186999828,53061.31898016 2025-05-31,21:07:45.000,151,11088103,124925,0,1748725664,13865.805225009994,53.46969492000062,53061.30500592001 2025-05-31,21:07:46.000,151,11088172,124525,0,1748725665,13865.502091059992,53.385105360001035,53061.34692864 2025-05-31,21:07:47.000,151,11088132,124765,0,1748725666,13865.178748179991,53.321663189999526,53061.360902880006 2025-05-31,21:07:48.000,151,11088170,124685,0,1748725667,13864.86214161,53.25822101999802,53061.38885136 2025-05-31,21:07:49.000,151,11088155,124805,0,1748725668,13864.585952899994,53.26527015000465,53061.34692864 2025-05-31,21:07:50.000,151,11088135,124565,0,1748725669,13864.289555260002,53.27231928000401,53061.30500592001 2025-05-31,21:07:51.000,151,11088124,124685,0,1748725670,13864.148092750002,53.392154490000394,53061.311993040006 2025-05-31,21:07:52.000,151,11088190,124725,0,1748725671,13864.040311789991,53.54018622000149,53061.21417336001 2025-05-31,21:07:53.000,151,11088112,124525,0,1748725672,13864.127883820001,53.610677520002355,53061.144302160006 2025-05-31,21:07:54.000,151,11088111,124685,0,1748725673,13864.309764190002,53.68821795000258,53061.13032792 2025-05-31,21:07:55.000,151,11088138,124525,0,1748725674,13864.646579689994,53.66002142999787,53061.09539232001 2025-05-31,21:07:56.000,151,11088111,124845,0,1748725675,13865.070967219996,53.7023162100013,53061.10936656 2025-05-31,21:07:57.000,151,11088161,124805,0,1748725676,13865.549245230002,53.66002142999787,53061.03949536 2025-05-31,21:07:58.000,151,11088151,124605,0,1748725677,13865.99384168999,53.667070560004504,53061.06744384001 2025-05-31,21:07:59.000,151,11088129,124765,0,1748725678,13866.371075049996,53.65297229999851,53061.13032792 2025-05-31,21:08:00.000,151,11088132,124645,0,1748725679,13866.573164349997,53.58248099999764,53061.144302160006 2025-05-31,21:08:01.000,151,11088096,124685,0,1748725680,13866.566428040001,53.51903883000341,53061.1582764 2025-05-31,21:08:02.000,151,11088119,125005,0,1748725681,13866.4047566,53.48379317999934,53061.172250640004 2025-05-31,21:08:03.000,151,11088196,124645,0,1748725682,13865.97363275999,53.392154490000394,53061.2281476 2025-05-31,21:08:04.000,151,11088182,124645,0,1748725683,13865.481882129992,53.3569088400036,53061.22116048 2025-05-31,21:08:05.000,151,11088174,124445,0,1748725684,13864.990131499995,53.328712319998886,53061.25609608 2025-05-31,21:08:06.000,151,11088126,124685,0,1748725685,13864.559007659998,53.335761449998245,53061.21417336001 2025-05-31,21:08:07.000,151,11088155,125045,0,1748725686,13864.377127289998,53.36395797000296,53061.22116048 2025-05-31,21:08:08.000,151,11088124,124445,0,1748725687,13864.505117179993,53.378056230001675,53061.20718624 2025-05-31,21:08:09.000,151,11088112,124445,0,1748725688,13864.83519636999,53.29346667000209,53061.16526352001 2025-05-31,21:08:10.000,151,11088159,124805,0,1748725689,13865.18548449,53.194778850003786,53061.0884052 2025-05-31,21:08:11.000,151,11088148,124645,0,1748725690,13865.616608329998,53.03969799000333,53061.0884052 2025-05-31,21:08:12.000,151,11088156,124645,0,1748725691,13865.899533349999,52.84232234999945,53061.025521120006 2025-05-31,21:08:13.000,151,11088094,124845,0,1748725692,13866.007314309994,52.64494671000284,53061.06045672 2025-05-31,21:08:14.000,151,11088136,124605,0,1748725693,13865.859115489999,52.47576759000367,53061.0534696 2025-05-31,21:08:15.000,151,11088096,124565,0,1748725694,13865.576190469998,52.285441079999146,53061.0534696 2025-05-31,21:08:16.000,151,11088130,124965,0,1748725695,13865.225902350001,52.17265500000212,53061.1582764 2025-05-31,21:08:17.000,151,11088125,124645,0,1748725696,13864.96318626,52.14445848000469,53061.15128928 2025-05-31,21:08:18.000,151,11088151,124525,0,1748725697,13864.81498743999,52.1938023900002,53061.10237944 2025-05-31,21:08:19.000,151,11088182,124325,0,1748725698,13864.848668989995,52.334784990001936,53061.08141808 2025-05-31,21:08:20.000,151,11088122,124445,0,1748725699,13865.010340429995,52.518062369999825,53061.06744384001 2025-05-31,21:08:21.000,151,11088146,124925,0,1748725700,13865.313474379996,52.77888017999794,53061.13032792 2025-05-31,21:08:22.000,151,11088149,124445,0,1748725701,13865.650289879988,53.03969799000333,53061.0884052 2025-05-31,21:08:23.000,151,11088098,124445,0,1748725702,13866.13530419999,53.23002450000058,53061.144302160006 2025-05-31,21:08:24.000,151,11088143,124805,0,1748725703,13866.559691729992,53.42035100999783,53061.21417336001 2025-05-31,21:08:25.000,151,11088102,124605,0,1748725704,13866.977342949998,53.48379317999934,53061.22116048 2025-05-31,21:08:26.000,151,11088105,124565,0,1748725705,13867.27374058999,53.40625274999911,53061.291031680004 2025-05-31,21:08:27.000,151,11088130,124645,0,1748725706,13867.55666560999,53.25117188999866,53061.38885136 2025-05-31,21:08:28.000,151,11088177,124885,0,1748725707,13867.617292399991,53.04674712000269,53061.39583848 2025-05-31,21:08:29.000,151,11088167,124725,0,1748725708,13867.576874539991,52.8634697400048,53061.47269680001 2025-05-31,21:08:30.000,151,11088174,124525,0,1748725709,13867.37478523999,52.71543801000371,53061.48667104 2025-05-31,21:08:31.000,151,11088124,124725,0,1748725710,13867.15248700999,52.6519958400022,53061.56352936 2025-05-31,21:08:32.000,151,11088166,124645,0,1748725711,13866.936925089998,52.750683660000504,53061.577503600005 2025-05-31,21:08:33.000,151,11088152,124765,0,1748725712,13866.849353060003,52.89166626000224,53061.55654224 2025-05-31,21:08:34.000,151,11088107,124885,0,1748725713,13867.017760809998,53.1101892900042,53061.66134904 2025-05-31,21:08:35.000,151,11088065,124725,0,1748725714,13867.42193941,53.371007100002316,53061.66833616001 2025-05-31,21:08:36.000,151,11088141,124965,0,1748725715,13868.014734689998,53.617726650001714,53061.66833616001 2025-05-31,21:08:37.000,151,11088160,124805,0,1748725716,13868.748992479996,53.8010040299996,53061.675323280004 2025-05-31,21:08:38.000,151,11088172,124605,0,1748725717,13869.496722889999,54.005428800002846,53061.71025888 2025-05-31,21:08:39.000,151,11088163,124605,0,1748725718,13870.102990790001,54.139362269997946,53061.77314296 2025-05-31,21:08:40.000,151,11088109,124845,0,1748725719,13870.453278909998,54.16755879000266,53061.863975520006 2025-05-31,21:08:41.000,151,11088143,124645,0,1748725720,13870.527378319988,54.195755310000095,53061.96878232 2025-05-31,21:08:42.000,151,11088130,124805,0,1748725721,13870.271398539997,54.075920100003714,53062.11551184 2025-05-31,21:08:43.000,151,11088117,124805,0,1748725722,13869.83353838999,54.005428800002846,53062.22031864001 2025-05-31,21:08:44.000,151,11088140,124605,0,1748725723,13869.227270490002,53.90674098000454,53062.33211256 2025-05-31,21:08:45.000,151,11088122,124965,0,1748725724,13868.43912222,53.86444620000111,53062.45788072001 2025-05-31,21:08:46.000,151,11088159,124605,0,1748725725,13867.745282290001,53.843298810003034,53062.5207648 2025-05-31,21:08:47.000,151,11088174,124525,0,1748725726,13867.15248700999,53.963134019999416,53062.50679056001 2025-05-31,21:08:48.000,151,11088137,124845,0,1748725727,13866.761781029993,54.068870970004355,53062.47185496 2025-05-31,21:08:49.000,151,11088177,124845,0,1748725728,13866.627054830002,54.16755879000266,53062.49980344 2025-05-31,21:08:50.000,151,11088112,124885,0,1748725729,13866.768517340002,54.2591974800016,53062.43691936001 2025-05-31,21:08:51.000,151,11088094,124805,0,1748725730,13867.125541769994,54.30149225999776,53062.42294512 2025-05-31,21:08:52.000,151,11088131,124685,0,1748725731,13867.637501329991,54.33673791000183,53062.36006104001 2025-05-31,21:08:53.000,151,11088091,124645,0,1748725732,13868.324604949994,54.35788529999991,53062.346086800004 2025-05-31,21:08:54.000,151,11088130,124605,0,1748725733,13869.126225840002,54.40018008000334,53062.31115120001 2025-05-31,21:08:55.000,151,11088145,124725,0,1748725734,13869.887428869995,54.435425730000134,53062.367048160006 2025-05-31,21:08:56.000,151,11088181,124725,0,1748725735,13870.439806289993,54.56231007000315,53062.346086800004 2025-05-31,21:08:57.000,151,11088170,124685,0,1748725736,13870.702522379994,54.703292670004885,53062.318138320006 2025-05-31,21:08:58.000,151,11088153,124925,0,1748725737,13870.662104519994,54.879520920003415,53062.40897088001 2025-05-31,21:08:59.000,151,11088112,124845,0,1748725738,13870.412861049997,55.055749170001945,53062.42993224 2025-05-31,21:09:00.000,151,11088189,124525,0,1748725739,13870.116463409991,55.16853524999897,53062.52775192001 2025-05-31,21:09:01.000,151,11088127,124525,0,1748725740,13869.85374731999,55.30246872000134,53062.64653296001 2025-05-31,21:09:02.000,151,11088148,124805,0,1748725741,13869.71228480999,55.35181263000413,53062.66749432 2025-05-31,21:09:03.000,151,11088117,124645,0,1748725742,13869.77964791,55.36591089000285,53062.71640416 2025-05-31,21:09:04.000,151,11088163,124605,0,1748725743,13869.94131935,55.32361610999942,53062.77230112001 2025-05-31,21:09:05.000,151,11088110,124565,0,1748725744,13870.06257293,55.239026549999835,53062.78627536 2025-05-31,21:09:06.000,151,11088163,124805,0,1748725745,13870.170353889996,55.12624047000281,53062.849159440004 2025-05-31,21:09:07.000,151,11088145,125045,0,1748725746,13870.210771749997,54.95001222000428,53062.93999200001 2025-05-31,21:09:08.000,151,11088158,124605,0,1748725747,13870.076045549991,54.69624353999825,53062.967940480004 2025-05-31,21:09:09.000,151,11088105,124925,0,1748725748,13869.83353838999,54.428376600000774,53062.967940480004 2025-05-31,21:09:10.000,151,11088133,124645,0,1748725749,13869.503459199994,54.252148350002244,53063.03082456001 2025-05-31,21:09:11.000,151,11088136,124845,0,1748725750,13869.207061560002,54.026576190000924,53063.09370864 2025-05-31,21:09:12.000,151,11088163,124645,0,1748725751,13868.937609159992,53.89969184999791,53063.086721520005 2025-05-31,21:09:13.000,151,11088120,124845,0,1748725752,13868.850037129996,53.99133054000413,53062.99588896 2025-05-31,21:09:14.000,151,11088133,124605,0,1748725753,13868.964554400001,54.15346053000394,53062.967940480004 2025-05-31,21:09:15.000,151,11088127,125005,0,1748725754,13869.341787759993,54.44952398999885,53062.9050564 2025-05-31,21:09:16.000,151,11088122,124885,0,1748725755,13869.94131935,54.79493136000383,53062.86313368001 2025-05-31,21:09:17.000,151,11088157,124885,0,1748725756,13870.655368209998,55.119191340003454,53062.81422384001 2025-05-31,21:09:18.000,151,11088139,124845,0,1748725757,13871.403098620001,55.39410741000029,53062.89806928 2025-05-31,21:09:19.000,151,11088144,124645,0,1748725758,13872.06999330999,55.57738478999818,53062.88409504 2025-05-31,21:09:20.000,151,11088150,124965,0,1748725759,13872.534798699991,55.697220000001835,53062.9749276 2025-05-31,21:09:21.000,151,11088174,124845,0,1748725760,13872.629107039997,55.66197434999776,53063.10069576 2025-05-31,21:09:22.000,151,11088105,124805,0,1748725761,13872.474171909991,55.61263044000225,53063.14960560001 2025-05-31,21:09:23.000,151,11088107,124845,0,1748725762,13871.975684969999,55.58443392000481,53063.17755408001 2025-05-31,21:09:24.000,151,11088132,124845,0,1748725763,13871.254899799991,55.56328652999946,53063.28236088 2025-05-31,21:09:25.000,151,11088158,124645,0,1748725764,13870.466751530003,55.56328652999946,53063.39415480001 2025-05-31,21:09:26.000,151,11088122,124725,0,1748725765,13869.65839433,55.683121740003116,53063.373193440006 2025-05-31,21:09:27.000,151,11088160,124765,0,1748725766,13869.079071669992,55.81000607999886,53063.40114192 2025-05-31,21:09:28.000,151,11088085,124485,0,1748725767,13868.67489306999,55.922792160003155,53063.33127072 2025-05-31,21:09:29.000,151,11088127,124925,0,1748725768,13868.49974901,56.056725629998255,53063.26139952 2025-05-31,21:09:30.000,151,11088155,124965,0,1748725769,13868.58058473,56.20475735999935,53063.26139952 2025-05-31,21:09:31.000,151,11088136,124605,0,1748725770,13868.883718680001,56.3598382199998,53063.19152832 2025-05-31,21:09:32.000,151,11088112,124725,0,1748725771,13869.294633589998,56.46557517000474,53063.14960560001 2025-05-31,21:09:33.000,151,11088142,125285,0,1748725772,13869.705548499995,56.564262990003044,53063.05877304001 2025-05-31,21:09:34.000,151,11088139,125525,0,1748725773,13870.129936029996,56.57836125000176,53063.00287608 2025-05-31,21:09:35.000,151,11088141,125485,0,1748725774,13870.338761639992,56.52196820999961,53062.98191472001 2025-05-31,21:09:36.000,151,11088151,125605,0,1748725775,13870.406124740002,56.3598382199998,53062.9749276 2025-05-31,21:09:37.000,151,11088135,125165,0,1748725776,13870.291607469997,56.07787302000361,53062.99588896 2025-05-31,21:09:38.000,151,11088078,125325,0,1748725777,13869.94131935,55.71836738999991,53063.03082456001 2025-05-31,21:09:39.000,151,11088109,125245,0,1748725778,13869.415887169998,55.37296002000221,53063.11467 2025-05-31,21:09:40.000,151,11088138,125365,0,1748725779,13868.796146649991,55.048700040002586,53063.10069576 2025-05-31,21:09:41.000,151,11088117,125405,0,1748725780,13868.034943619998,54.837226139999984,53063.09370864 2025-05-31,21:09:42.000,151,11088136,124605,0,1748725781,13867.39499416999,54.73853832000168,53063.09370864 2025-05-31,21:09:43.000,151,11088154,124805,0,1748725782,13866.829144130003,54.75968570999976,53063.037811680006 2025-05-31,21:09:44.000,151,11088174,124965,0,1748725783,13866.546219110001,54.84427526999934,53062.92601776 2025-05-31,21:09:45.000,151,11088159,125445,0,1748725784,13866.552955419997,54.999356129999796,53062.849159440004 2025-05-31,21:09:46.000,151,11088123,124525,0,1748725785,13866.654000069997,55.16148611999961,53062.74435264001 2025-05-31,21:09:47.000,151,11088103,124845,0,1748725786,13866.903243539993,55.3095178500007,53062.67448144001 2025-05-31,21:09:48.000,151,11088138,124805,0,1748725787,13867.159223319999,55.32361610999942,53062.62557160001 2025-05-31,21:09:49.000,151,11088094,124805,0,1748725788,13867.267004279995,55.295419590001984,53062.55570040001 2025-05-31,21:09:50.000,151,11088129,124765,0,1748725789,13867.287213209995,55.19673177000368,53062.464867840004 2025-05-31,21:09:51.000,151,11088144,124685,0,1748725790,13867.179432249999,54.999356129999796,53062.44390648 2025-05-31,21:09:52.000,151,11088145,124605,0,1748725791,13866.963870329993,54.93591395999829,53062.346086800004 2025-05-31,21:09:53.000,151,11088101,124805,0,1748725792,13866.667472690002,54.80198049000319,53062.33211256 2025-05-31,21:09:54.000,151,11088175,124805,0,1748725793,13866.229612539995,54.703292670004885,53062.24128000001 2025-05-31,21:09:55.000,151,11088109,125125,0,1748725794,13865.758070839998,54.611653979998664,53062.22730576 2025-05-31,21:09:56.000,151,11088124,124685,0,1748725795,13865.225902350001,54.597555719999946,53062.1364732 2025-05-31,21:09:57.000,151,11088106,124845,0,1748725796,13864.76109696,54.62575224000466,53062.11551184 2025-05-31,21:09:58.000,151,11088130,124565,0,1748725797,13864.377127289998,54.646899630002736,53062.03865352 2025-05-31,21:09:59.000,151,11088131,124805,0,1748725798,13864.080729649992,54.67509615000017,53061.94782096 2025-05-31,21:10:00.000,151,11088142,124685,0,1748725799,13863.96621238,54.710341800004244,53061.863975520006 2025-05-31,21:10:01.000,151,11088128,124805,0,1748725800,13864.013366549996,54.75968570999976,53061.80109144 2025-05-31,21:10:02.000,151,11088101,124885,0,1748725801,13864.127883820001,54.80902962000255,53061.66134904 2025-05-31,21:10:03.000,151,11088085,124965,0,1748725802,13864.208719540002,54.73148919000232,53061.542568 2025-05-31,21:10:04.000,151,11088116,124765,0,1748725803,13864.296291569997,54.63985050000338,53061.45173544001 2025-05-31,21:10:05.000,151,11088180,124765,0,1748725804,13864.161565369992,54.48476964000292,53061.32596728 2025-05-31,21:10:06.000,151,11088156,124685,0,1748725805,13863.912321899996,54.371983559998625,53061.30500592001 2025-05-31,21:10:07.000,151,11088093,124445,0,1748725806,13863.66307843,54.30149225999776,53061.172250640004 2025-05-31,21:10:08.000,151,11088079,124685,0,1748725807,13863.440780199999,54.2944431299984,53061.09539232001 2025-05-31,21:10:09.000,151,11088125,124805,0,1748725808,13863.306053999993,54.35788529999991,53060.96263704 2025-05-31,21:10:10.000,151,11088075,124805,0,1748725809,13863.265636139993,54.4072292100027,53060.89975296001 2025-05-31,21:10:11.000,151,11088140,124805,0,1748725810,13863.326262929993,54.49886790000164,53060.78097192001 2025-05-31,21:10:12.000,151,11088105,124925,0,1748725811,13863.380153409998,54.61870310999802,53060.69712648 2025-05-31,21:10:13.000,151,11088120,124445,0,1748725812,13863.481198059999,54.69624353999825,53060.65520376 2025-05-31,21:10:14.000,151,11088142,124685,0,1748725813,13863.548561159994,54.74558745000104,53060.57834544 2025-05-31,21:10:15.000,151,11088102,124445,0,1748725814,13863.59571532999,54.773783969998476,53060.50847424 2025-05-31,21:10:16.000,151,11088126,124805,0,1748725815,13863.63613318999,54.73148919000232,53060.501487120004 2025-05-31,21:10:17.000,151,11088074,124845,0,1748725816,13863.669814739995,54.611653979998664,53060.41764168 2025-05-31,21:10:18.000,151,11088153,124805,0,1748725817,13863.71696890999,54.45657311999821,53060.36873184 2025-05-31,21:10:19.000,151,11088124,124605,0,1748725818,13863.72370522,54.28739399999904,53060.29886064001 2025-05-31,21:10:20.000,151,11088154,124605,0,1748725819,13863.629396879995,54.10411662000115,53060.26392504 2025-05-31,21:10:21.000,151,11088210,124925,0,1748725820,13863.413834959989,53.98428141000477,53060.22200232 2025-05-31,21:10:22.000,151,11088131,124885,0,1748725821,13863.077019459997,53.89969184999791,53060.20104096 2025-05-31,21:10:23.000,151,11088093,124645,0,1748725822,13862.72673134,53.85034794000239,53060.05431144 2025-05-31,21:10:24.000,151,11088108,124765,0,1748725823,13862.490960489995,53.92788837000262,53060.04732432 2025-05-31,21:10:25.000,151,11088172,124845,0,1748725824,13862.470751559995,53.970183149998775,53059.96347888001 2025-05-31,21:10:26.000,151,11088182,124685,0,1748725825,13862.68631348,54.10411662000115,53059.94251752001 2025-05-31,21:10:27.000,151,11088116,124925,0,1748725826,13863.117437319997,54.23100096000417,53059.83771072 2025-05-31,21:10:28.000,151,11088077,124645,0,1748725827,13863.669814739995,54.39313095000398,53059.72591680001 2025-05-31,21:10:29.000,151,11088106,124965,0,1748725828,13864.208719540002,54.505917030001,53059.71194256 2025-05-31,21:10:30.000,151,11088153,124765,0,1748725829,13864.767833269994,54.58345746000123,53059.57918728 2025-05-31,21:10:31.000,151,11088131,124685,0,1748725830,13865.158539249991,54.55526094000379,53059.57918728 2025-05-31,21:10:32.000,151,11088104,124765,0,1748725831,13865.387573790002,54.49886790000164,53059.59316152 2025-05-31,21:10:33.000,151,11088081,124805,0,1748725832,13865.380837479992,54.470671380004205,53059.59316152 2025-05-31,21:10:34.000,151,11088114,124845,0,1748725833,13865.131594009996,54.379032689997985,53059.614122880004 2025-05-31,21:10:35.000,151,11088130,124525,0,1748725834,13864.80151482,54.28739399999904,53059.6909812 2025-05-31,21:10:36.000,151,11088133,124845,0,1748725835,13864.336709429997,54.26624661000096,53059.69796832 2025-05-31,21:10:37.000,151,11088082,124765,0,1748725836,13863.88537666,54.30149225999776,53059.70495544001 2025-05-31,21:10:38.000,151,11088092,124885,0,1748725837,13863.51487960999,54.4072292100027,53059.6909812 2025-05-31,21:10:39.000,151,11088139,124645,0,1748725838,13863.258899829998,54.49181877000228,53059.683994080006 2025-05-31,21:10:40.000,151,11088090,124805,0,1748725839,13863.144382559993,54.660997890001454,53059.683994080006 2025-05-31,21:10:41.000,151,11088152,124645,0,1748725840,13863.097228389997,54.773783969998476,53059.635084240006 2025-05-31,21:10:42.000,151,11088118,124605,0,1748725841,13863.164591489993,54.89361918000213,53059.54425168 2025-05-31,21:10:43.000,151,11088129,124805,0,1748725842,13863.319526619998,54.93591395999829,53059.54425168 2025-05-31,21:10:44.000,151,11088104,125005,0,1748725843,13863.454252819989,54.95706135000364,53059.50931608001 2025-05-31,21:10:45.000,151,11088190,124645,0,1748725844,13863.6428695,54.92886482999893,53059.47438048 2025-05-31,21:10:46.000,151,11088149,124965,0,1748725845,13863.80454094,54.94296308999765,53059.50931608001 2025-05-31,21:10:47.000,151,11088171,124685,0,1748725846,13863.972948689996,54.964110480003,53059.467393360006 2025-05-31,21:10:48.000,151,11088112,124685,0,1748725847,13864.040311789991,54.95706135000364,53059.4114964 2025-05-31,21:10:49.000,151,11088126,124845,0,1748725848,13863.979684999991,54.92181569999957,53059.3765608 2025-05-31,21:10:50.000,151,11088166,125005,0,1748725849,13863.8449588,54.823127880001266,53059.35559944 2025-05-31,21:10:51.000,151,11088115,124965,0,1748725850,13863.55529746999,54.73148919000232,53059.36258656 2025-05-31,21:10:52.000,151,11088071,124525,0,1748725851,13863.299317689998,54.56231007000315,53059.327650960004 2025-05-31,21:10:53.000,151,11088109,124845,0,1748725852,13862.969238500002,54.414278340002056,53059.29271536001 2025-05-31,21:10:54.000,151,11088043,124685,0,1748725853,13862.719995029991,54.2944431299984,53059.28572824 2025-05-31,21:10:55.000,151,11088090,124805,0,1748725854,13862.511169419995,54.21690269999817,53059.34162520001 2025-05-31,21:10:56.000,151,11088111,124805,0,1748725855,13862.43707000999,54.12526400999923,53059.33463808 2025-05-31,21:10:57.000,151,11088125,124925,0,1748725856,13862.44380632,54.09001836000243,53059.299702480006 2025-05-31,21:10:58.000,151,11088112,124925,0,1748725857,13862.43707000999,54.03362532000028,53059.20188280001 2025-05-31,21:10:59.000,151,11088184,124645,0,1748725858,13862.47748786999,54.019527060001565,53059.20886992 2025-05-31,21:11:00.000,151,11088113,124805,0,1748725859,13862.571796209995,53.94198663000134,53059.10406312001 2025-05-31,21:11:01.000,151,11088154,124605,0,1748725860,13862.632422999995,53.87149533000047,53059.11803736 2025-05-31,21:11:02.000,151,11088155,124645,0,1748725861,13862.57853251999,53.74461099000473,53059.14598584 2025-05-31,21:11:03.000,151,11088113,124805,0,1748725862,13862.58526883,53.62477578000107,53059.17393432001 2025-05-31,21:11:04.000,151,11088078,124725,0,1748725863,13862.52464204,53.4908423099987,53059.18790856 2025-05-31,21:11:05.000,151,11088100,124805,0,1748725864,13862.42359739,53.27231928000401,53059.111050240004 2025-05-31,21:11:06.000,151,11088155,124525,0,1748725865,13862.322552739999,53.194778850003786,53059.159960080004 2025-05-31,21:11:07.000,151,11088141,124925,0,1748725866,13862.234980709989,53.12428755000292,53059.13899872 2025-05-31,21:11:08.000,151,11088145,124645,0,1748725867,13862.127199749993,53.05379625000205,53059.097076 2025-05-31,21:11:09.000,151,11088104,124805,0,1748725868,13861.999209859998,53.08199276999949,53059.08310176001 2025-05-31,21:11:10.000,151,11088102,124685,0,1748725869,13861.763439009992,53.1101892900042,53059.04117904 2025-05-31,21:11:11.000,151,11088169,124605,0,1748725870,13861.561349709991,53.208877110002504,53059.062140400005 2025-05-31,21:11:12.000,151,11088160,124605,0,1748725871,13861.30536993,53.36395797000296,53058.99925632 2025-05-31,21:11:13.000,151,11088084,124645,0,1748725872,13861.17738003999,53.48379317999934,53058.8525268 2025-05-31,21:11:14.000,151,11088090,124485,0,1748725873,13861.130225869994,53.65297229999851,53058.88047528 2025-05-31,21:11:15.000,151,11088116,124765,0,1748725874,13861.17738003999,53.81510228999832,53058.8525268 2025-05-31,21:11:16.000,151,11088133,124645,0,1748725875,13861.372733029995,53.94198663000134,53058.824578320004 2025-05-31,21:11:17.000,151,11088100,124685,0,1748725876,13861.500722919991,54.03362532000028,53058.76868136001 2025-05-31,21:11:18.000,151,11088109,124645,0,1748725877,13861.648921740001,54.11116575000051,53058.76868136001 2025-05-31,21:11:19.000,151,11088144,124285,0,1748725878,13861.749966390002,54.1605096600033,53058.76169424 2025-05-31,21:11:20.000,151,11088078,124685,0,1748725879,13861.790384250002,54.1605096600033,53058.76169424 2025-05-31,21:11:21.000,151,11088112,124605,0,1748725880,13861.891428900002,54.10411662000115,53058.76868136001 2025-05-31,21:11:22.000,151,11088104,124725,0,1748725881,13861.992473550003,53.95608489000006,53058.71977152001 2025-05-31,21:11:23.000,151,11088138,124565,0,1748725882,13862.154144989989,53.74461099000473,53058.75470712 2025-05-31,21:11:24.000,151,11088147,124565,0,1748725883,13862.39665214999,53.51198970000405,53058.796629840006 2025-05-31,21:11:25.000,151,11088197,124765,0,1748725884,13862.57853251999,53.17363145999843,53058.70579728 2025-05-31,21:11:26.000,151,11088142,124645,0,1748725885,13862.780621819991,52.84232234999945,53058.726758640005 2025-05-31,21:11:27.000,151,11088131,124765,0,1748725886,13862.868193850001,52.60265192999941,53058.74772000001 2025-05-31,21:11:28.000,151,11088118,124885,0,1748725887,13862.800830749991,52.391178030004085,53058.775668480004 2025-05-31,21:11:29.000,151,11088100,124845,0,1748725888,13862.52464204,52.334784990001936,53058.70579728 2025-05-31,21:11:30.000,151,11088105,124805,0,1748725889,13861.979000929998,52.4405219399996,53058.67086168001 2025-05-31,21:11:31.000,151,11088165,124645,0,1748725890,13861.24474314,52.64494671000284,53058.677848800005 2025-05-31,21:11:32.000,151,11088109,124565,0,1748725891,13860.443122249992,52.95510843000375,53058.573041999996 2025-05-31,21:11:33.000,151,11088082,124685,0,1748725892,13859.688655529993,53.29346667000209,53058.45426096001 2025-05-31,21:11:34.000,151,11088116,124685,0,1748725893,13859.217113829996,53.667070560004504,53058.391376880005 2025-05-31,21:11:35.000,151,11088120,124765,0,1748725894,13859.035233459996,54.075920100003714,53058.293557200006 2025-05-31,21:11:36.000,151,11088135,124725,0,1748725895,13859.176695969996,54.421327470001415,53058.13984056 2025-05-31,21:11:37.000,151,11088159,124605,0,1748725896,13859.601083499998,54.62575224000466,53058.02804664001 2025-05-31,21:11:38.000,151,11088120,124725,0,1748725897,13860.07936150999,54.7173909300036,53057.958175440006 2025-05-31,21:11:39.000,151,11088112,124605,0,1748725898,13860.523957969992,54.63280137000402,53057.85336864 2025-05-31,21:11:40.000,151,11088120,124765,0,1748725899,13860.847300849993,54.4072292100027,53057.84638152 2025-05-31,21:11:41.000,151,11088110,125005,0,1748725900,13860.961818119998,53.99837967000349,53057.79747168 2025-05-31,21:11:42.000,151,11088144,124805,0,1748725901,13860.854037159988,53.49789143999806,53057.78349744001 2025-05-31,21:11:43.000,151,11088137,124885,0,1748725902,13860.625002619992,53.01855059999798,53057.83240728001 2025-05-31,21:11:44.000,151,11088132,124805,0,1748725903,13860.422913319991,52.58855367000069,53057.839394400005 2025-05-31,21:11:45.000,151,11088121,124885,0,1748725904,13860.214087709996,52.22904804000427,53057.79747168 2025-05-31,21:11:46.000,151,11088165,124685,0,1748725905,13860.10630675,51.99642675000359,53057.75554896 2025-05-31,21:11:47.000,151,11088105,124605,0,1748725906,13859.93789899999,51.86954241000058,53057.75554896 2025-05-31,21:11:48.000,151,11088148,125045,0,1748725907,13859.809909109994,51.80610023999907,53057.83240728001 2025-05-31,21:11:49.000,151,11088114,124765,0,1748725908,13859.614556119988,51.90478806000465,53057.75554896 2025-05-31,21:11:50.000,151,11088095,124685,0,1748725909,13859.432675750002,52.059868919997825,53057.74856184 2025-05-31,21:11:51.000,151,11088115,124765,0,1748725910,13859.264267999992,52.23609717000363,53057.67869064 2025-05-31,21:11:52.000,151,11088116,124725,0,1748725911,13859.10933287,52.49691498000175,53057.58785808 2025-05-31,21:11:53.000,151,11088113,124445,0,1748725912,13859.04870608,52.800027570003294,53057.49702552001 2025-05-31,21:11:54.000,151,11088147,124685,0,1748725913,13859.02849715,53.152484070000355,53057.385231600005 2025-05-31,21:11:55.000,151,11088151,124725,0,1748725914,13859.176695969996,53.40625274999911,53057.35728312001 2025-05-31,21:11:56.000,151,11088077,124485,0,1748725915,13859.345103719992,53.59657926000364,53057.20356648 2025-05-31,21:11:57.000,151,11088135,124565,0,1748725916,13859.452884680002,53.62477578000107,53057.18260512 2025-05-31,21:11:58.000,151,11088124,124965,0,1748725917,13859.587610879993,53.561333609999565,53057.15465664 2025-05-31,21:11:59.000,151,11088141,124605,0,1748725918,13859.587610879993,53.378056230001675,53057.05683696 2025-05-31,21:12:00.000,151,11088123,124525,0,1748725919,13859.560665639998,53.04674712000269,53057.063824079996 2025-05-31,21:12:01.000,151,11088137,124805,0,1748725920,13859.473093610002,52.687241489998996,53057.07081120001 2025-05-31,21:12:02.000,151,11088102,124725,0,1748725921,13859.277740619997,52.25019543000235,53057.08478544 2025-05-31,21:12:03.000,151,11088146,124445,0,1748725922,13858.98134297999,51.82724763000442,53057.13369528 2025-05-31,21:12:04.000,151,11088104,124765,0,1748725923,13858.651263789994,51.42544722000457,53057.08478544 2025-05-31,21:12:05.000,151,11088147,124645,0,1748725924,13858.267294119993,51.080039849999594,53057.08478544 2025-05-31,21:12:06.000,151,11088148,124685,0,1748725925,13857.836170279996,50.82627117000084,53057.12670816 2025-05-31,21:12:07.000,151,11088106,124685,0,1748725926,13857.512827399994,50.650042920002306,53057.04286272001 2025-05-31,21:12:08.000,151,11088103,125005,0,1748725927,13857.176011899988,50.5866007500008,53057.02190136001 2025-05-31,21:12:09.000,151,11088100,124805,0,1748725928,13856.953713670002,50.657092050001665,53056.95901728 2025-05-31,21:12:10.000,151,11088141,124565,0,1748725929,13856.960449979997,50.80512378000276,53056.896133199996 2025-05-31,21:12:11.000,151,11088096,124285,0,1748725930,13857.122121419998,51.08708897999895,53056.82626200001 2025-05-31,21:12:12.000,151,11088155,124645,0,1748725931,13857.378101199989,51.467742000000726,53056.77036504 2025-05-31,21:12:13.000,151,11088097,124645,0,1748725932,13857.78227979999,51.925935450002726,53056.714468080005 2025-05-31,21:12:14.000,151,11088127,124525,0,1748725933,13858.321184599998,52.36298150999937,53056.63760976001 2025-05-31,21:12:15.000,151,11088172,124645,0,1748725934,13858.86682571,52.77888017999794,53056.651584 2025-05-31,21:12:16.000,151,11088121,124765,0,1748725935,13859.412466820002,53.152484070000355,53056.546777200005 2025-05-31,21:12:17.000,151,11088151,124805,0,1748725936,13859.756018629989,53.42035100999783,53056.50485448 2025-05-31,21:12:18.000,151,11088135,124485,0,1748725937,13860.032207339995,53.67411969000386,53056.5118416 2025-05-31,21:12:19.000,151,11088124,124685,0,1748725938,13860.10630675,53.80805315999896,53056.560751439996 2025-05-31,21:12:20.000,151,11088128,124845,0,1748725939,13860.07936150999,53.92788837000262,53056.5817128 2025-05-31,21:12:21.000,151,11088143,124565,0,1748725940,13859.850326969994,54.04067444999964,53056.56773856001 2025-05-31,21:12:22.000,151,11088111,124805,0,1748725941,13859.648237669993,54.10411662000115,53056.595687040004 2025-05-31,21:12:23.000,151,11088166,124685,0,1748725942,13859.425939439992,54.17460792000202,53056.63062264 2025-05-31,21:12:24.000,151,11088161,124845,0,1748725943,13859.237322759996,54.245099220002885,53056.73542944001 2025-05-31,21:12:25.000,151,11088111,124485,0,1748725944,13859.015024529996,54.245099220002885,53056.68651960001 2025-05-31,21:12:26.000,151,11088099,124965,0,1748725945,13858.83988046999,54.2944431299984,53056.665558240005 2025-05-31,21:12:27.000,151,11088120,124805,0,1748725946,13858.63779116999,54.245099220002885,53056.65857112001 2025-05-31,21:12:28.000,151,11088065,124565,0,1748725947,13858.435701869988,54.13231313999859,53056.595687040004 2025-05-31,21:12:29.000,151,11088089,124445,0,1748725948,13858.186458399992,53.87854445999983,53056.62363552 2025-05-31,21:12:30.000,151,11088129,124685,0,1748725949,13857.930478620001,53.53313709000213,53056.55376432 2025-05-31,21:12:31.000,151,11088067,124645,0,1748725950,13857.66102621999,53.16658232999907,53056.55376432 2025-05-31,21:12:32.000,151,11088128,124565,0,1748725951,13857.41851905999,52.785929310004576,53056.46293176 2025-05-31,21:12:33.000,151,11088097,124885,0,1748725952,13857.344419649999,52.461669329997676,53056.36511208 2025-05-31,21:12:34.000,151,11088136,124445,0,1748725953,13857.277056549989,52.20790064999892,53056.34415072 2025-05-31,21:12:35.000,151,11088110,124685,0,1748725954,13857.337683339989,52.01052501000231,53056.23934392 2025-05-31,21:12:36.000,151,11088155,124645,0,1748725955,13857.431991679994,51.940033710001444,53056.12056288 2025-05-31,21:12:37.000,151,11088098,124925,0,1748725956,13857.634080979995,51.9470828400008,53056.092614400004 2025-05-31,21:12:38.000,151,11088116,124725,0,1748725957,13857.82943397,52.02462327000103,53056.05069168 2025-05-31,21:12:39.000,151,11088081,124805,0,1748725958,13858.024786959992,52.109212830000615,53056.0227432 2025-05-31,21:12:40.000,151,11088106,124725,0,1748725959,13858.199931019997,52.17970413000148,53055.98780760001 2025-05-31,21:12:41.000,151,11088138,124645,0,1748725960,13858.402020319998,52.31363760000386,53055.93889776001 2025-05-31,21:12:42.000,151,11088137,124845,0,1748725961,13858.482856039998,52.4052762900028,53055.91793640001 2025-05-31,21:12:43.000,151,11088112,124645,0,1748725962,13858.550219139994,52.53216062999854,53055.91094928 2025-05-31,21:12:44.000,151,11088122,124645,0,1748725963,13858.570428069994,52.574455410001974,53055.93889776001 2025-05-31,21:12:45.000,151,11088137,124445,0,1748725964,13858.543482829999,52.736585400001786,53055.93191064 2025-05-31,21:12:46.000,151,11088108,124685,0,1748725965,13858.556955449989,52.85642060999817,53056.00178184 2025-05-31,21:12:47.000,151,11088114,124485,0,1748725966,13858.563691759999,52.969206690002466,53055.98780760001 2025-05-31,21:12:48.000,151,11088135,124565,0,1748725967,13858.664736409999,53.04674712000269,53055.93889776001 2025-05-31,21:12:49.000,151,11088154,124645,0,1748725968,13858.78598999,53.07494364000013,53055.91094928 2025-05-31,21:12:50.000,151,11088163,124725,0,1748725969,13858.9274525,53.06084538000141,53055.8830008 2025-05-31,21:12:51.000,151,11088113,124565,0,1748725970,13859.095860249996,53.04674712000269,53055.90396216 2025-05-31,21:12:52.000,151,11088096,124725,0,1748725971,13859.277740619997,52.99035408000054,53055.86902656001 2025-05-31,21:12:53.000,151,11088049,124685,0,1748725972,13859.432675750002,52.83527322000009,53055.85505232 2025-05-31,21:12:54.000,151,11088107,124885,0,1748725973,13859.526984089993,52.65904497000156,53055.88998792001 2025-05-31,21:12:55.000,151,11088115,124685,0,1748725974,13859.500038849998,52.48281672000303,53055.93889776001 2025-05-31,21:12:56.000,151,11088151,124565,0,1748725975,13859.291213240002,52.22199891000491,53055.93889776001 2025-05-31,21:12:57.000,151,11088138,124445,0,1748725976,13859.095860249996,51.99642675000359,53055.91793640001 2025-05-31,21:12:58.000,151,11088174,124605,0,1748725977,13858.812935229995,51.84134589000314,53055.93191064 2025-05-31,21:12:59.000,151,11088146,124645,0,1748725978,13858.536746519989,51.77085459000227,53055.924923520004 2025-05-31,21:13:00.000,151,11088104,124725,0,1748725979,13858.294239360002,51.658068509997975,53055.91094928 2025-05-31,21:13:01.000,151,11088113,124805,0,1748725980,13858.132567920002,51.56642981999903,53055.778194000006 2025-05-31,21:13:02.000,151,11088121,124965,0,1748725981,13858.146040539992,51.517085910003516,53055.778194000006 2025-05-31,21:13:03.000,151,11088131,124845,0,1748725982,13858.247085189993,51.517085910003516,53055.70133568001 2025-05-31,21:13:04.000,151,11088071,124525,0,1748725983,13858.489592349993,51.474791130000085,53055.65242584001 2025-05-31,21:13:05.000,151,11088115,124725,0,1748725984,13858.71862688999,51.474791130000085,53055.58255464001 2025-05-31,21:13:06.000,151,11088065,124445,0,1748725985,13858.98807929,51.51003678000416,53055.610503120006 2025-05-31,21:13:07.000,151,11088124,124765,0,1748725986,13859.217113829996,51.5029876500048,53055.589541760004 2025-05-31,21:13:08.000,151,11088093,124885,0,1748725987,13859.392257890002,51.62282286000118,53055.65242584001 2025-05-31,21:13:09.000,151,11088146,124565,0,1748725988,13859.425939439992,51.77790372000163,53055.59652888 2025-05-31,21:13:10.000,151,11088127,124645,0,1748725989,13859.331631100002,51.96118109999952,53055.44979936 2025-05-31,21:13:11.000,151,11088066,124685,0,1748725990,13859.04196976999,52.08806544000254,53055.540631920005 2025-05-31,21:13:12.000,151,11088095,124725,0,1748725991,13858.664736409999,52.22904804000427,53055.50569632 2025-05-31,21:13:13.000,151,11088092,124885,0,1748725992,13858.220139949997,52.24314630000299,53055.54761904 2025-05-31,21:13:14.000,151,11088102,124685,0,1748725993,13857.654289909995,52.18675326000084,53055.53364480001 2025-05-31,21:13:15.000,151,11088103,124565,0,1748725994,13857.176011899988,52.13036021999869,53055.47774784 2025-05-31,21:13:16.000,151,11088111,124525,0,1748725995,13856.805514849992,51.96118109999952,53055.4987092 2025-05-31,21:13:17.000,151,11088092,124605,0,1748725996,13856.63037079,51.83429676000378,53055.41486376001 2025-05-31,21:13:18.000,151,11088086,124565,0,1748725997,13856.56300768999,51.700363290001405,53055.31005696 2025-05-31,21:13:19.000,151,11088030,124525,0,1748725998,13856.63037079,51.58757721000438,53055.22621152001 2025-05-31,21:13:20.000,151,11088133,124525,0,1748725999,13856.818987469997,51.531184170002234,53055.23319864 2025-05-31,21:13:21.000,151,11088096,124805,0,1748726000,13856.913295810002,51.55233156000031,53055.19127592 2025-05-31,21:13:22.000,151,11088112,124485,0,1748726001,13856.920032119997,51.693314160002046,53055.07249488 2025-05-31,21:13:23.000,151,11088086,124565,0,1748726002,13856.866141639992,51.90478806000465,53055.037559280005 2025-05-31,21:13:24.000,151,11088090,124685,0,1748726003,13856.684261269991,52.14445848000469,53055.01659792 2025-05-31,21:13:25.000,151,11088122,124845,0,1748726004,13856.40133624999,52.384128900004725,53054.96768808 2025-05-31,21:13:26.000,151,11088067,124405,0,1748726005,13856.071257059994,52.5533080200039,53054.95371384 2025-05-31,21:13:27.000,151,11088119,125325,0,1748726006,13855.734441560002,52.687241489998996,53054.904804 2025-05-31,21:13:28.000,151,11088103,125245,0,1748726007,13855.45151654,52.743634530001145,53054.84890704 2025-05-31,21:13:29.000,151,11088139,125445,0,1748726008,13855.134909969995,52.76478191999922,53054.82794568 2025-05-31,21:13:30.000,151,11088091,124565,0,1748726009,13854.838512329989,52.68019235999964,53054.7999972 2025-05-31,21:13:31.000,151,11088127,125325,0,1748726010,13854.656631960002,52.50396411000111,53054.730126 2025-05-31,21:13:32.000,151,11088071,125365,0,1748726011,13854.427597419992,52.334784990001936,53054.71615176001 2025-05-31,21:13:33.000,151,11088101,125165,0,1748726012,13854.319816459996,52.059868919997825,53054.68820328 2025-05-31,21:13:34.000,151,11088160,125005,0,1748726013,13854.225508119991,51.742658070004836,53054.63929344 2025-05-31,21:13:35.000,151,11088128,124605,0,1748726014,13854.25245336,51.41134895999858,53054.583396480004 2025-05-31,21:13:36.000,151,11088146,125525,0,1748726015,13854.407388489992,51.08708897999895,53054.59737072001 2025-05-31,21:13:37.000,151,11088105,125125,0,1748726016,13854.649895649993,50.74873074000061,53054.54846088001 2025-05-31,21:13:38.000,151,11088094,124925,0,1748726017,13854.831776019993,50.473814670003776,53054.485576800005 2025-05-31,21:13:39.000,151,11088080,125125,0,1748726018,13855.04733794,50.26938990000053,53054.46461544 2025-05-31,21:13:40.000,151,11088173,124725,0,1748726019,13855.10796473,50.14250556000479,53054.33884728001 2025-05-31,21:13:41.000,151,11088097,125165,0,1748726020,13855.094492109994,50.015621220001776,53054.30391168 2025-05-31,21:13:42.000,151,11088106,125285,0,1748726021,13854.912611739994,49.93103166000219,53054.317885920005 2025-05-31,21:13:43.000,151,11088096,125325,0,1748726022,13854.569059929992,49.76890167000238,53054.28993744001 2025-05-31,21:13:44.000,151,11088118,125245,0,1748726023,13854.16488132999,49.606771680002566,53054.17814352 2025-05-31,21:13:45.000,151,11088102,125285,0,1748726024,13853.700075939989,49.35300300000381,53054.12224656001 2025-05-31,21:13:46.000,151,11088126,124725,0,1748726025,13853.228534239992,49.11333258000377,53054.080323840004 2025-05-31,21:13:47.000,151,11088129,124645,0,1748726026,13852.85130088,48.91595693999989,53054.04538824001 2025-05-31,21:13:48.000,151,11088136,124445,0,1748726027,13852.514485379994,48.73972869000136,53053.982504160005 2025-05-31,21:13:49.000,151,11088131,124445,0,1748726028,13852.325868699998,48.61284434999834,53053.95455568001 2025-05-31,21:13:50.000,151,11088164,125125,0,1748726029,13852.164197259997,48.55645131000347,53053.83577464001 2025-05-31,21:13:51.000,151,11088099,124645,0,1748726030,13852.076625230002,48.51415653000004,53053.72398072 2025-05-31,21:13:52.000,151,11088114,124805,0,1748726031,13852.022734749997,48.46481262000452,53053.67507088 2025-05-31,21:13:53.000,151,11088099,124725,0,1748726032,13852.117043090002,48.46481262000452,53053.50738 2025-05-31,21:13:54.000,151,11088133,124605,0,1748726033,13852.170933569992,48.46481262000452,53053.47244440001 2025-05-31,21:13:55.000,151,11088150,125165,0,1748726034,13852.413440729993,48.50005827000132,53053.38161184001 2025-05-31,21:13:56.000,151,11088066,124685,0,1748726035,13852.66942051,48.64104087000305,53053.34667624 2025-05-31,21:13:57.000,151,11088116,124845,0,1748726036,13853.026444939991,48.78907260000415,53053.21392096001 2025-05-31,21:13:58.000,151,11088118,124725,0,1748726037,13853.430623539993,48.930055199998606,53053.10212704 2025-05-31,21:13:59.000,151,11088098,124565,0,1748726038,13853.84827476,49.0780869299997,53052.983346 2025-05-31,21:14:00.000,151,11088135,124565,0,1748726039,13854.19182657,49.28251170000294,53053.03225584 2025-05-31,21:14:01.000,151,11088139,124685,0,1748726040,13854.468015279992,49.381199520001246,53053.00430736 2025-05-31,21:14:02.000,151,11088101,124365,0,1748726041,13854.723995059998,49.45169082000211,53052.96937176001 2025-05-31,21:14:03.000,151,11088077,124525,0,1748726042,13854.905875429999,49.47283821000019,53053.01129448 2025-05-31,21:14:04.000,151,11088075,124605,0,1748726043,13855.02039269999,49.5362803800017,53052.99033312 2025-05-31,21:14:05.000,151,11088167,125125,0,1748726044,13855.02039269999,49.52923125000234,53052.96238464 2025-05-31,21:14:06.000,151,11088080,124885,0,1748726045,13854.97997483999,49.45873995000147,53052.983346 2025-05-31,21:14:07.000,151,11088081,124605,0,1748726046,13854.858721259989,49.430543430004036,53052.92046192001 2025-05-31,21:14:08.000,151,11088103,124805,0,1748726047,13854.703786129998,49.36710126000253,53052.906487680004 2025-05-31,21:14:09.000,151,11088127,124405,0,1748726048,13854.468015279992,49.268413440004224,53052.878539200006 2025-05-31,21:14:10.000,151,11088071,124605,0,1748726049,13854.286134909991,49.09923431999778,53052.89950056001 2025-05-31,21:14:11.000,151,11088123,124645,0,1748726050,13854.09078192,48.90185868000117,53052.878539200006 2025-05-31,21:14:12.000,151,11088104,124565,0,1748726051,13853.82132951999,48.66923739000049,53052.89251344 2025-05-31,21:14:13.000,151,11088117,124685,0,1748726052,13853.646185459998,48.41546871000173,53052.87155208001 2025-05-31,21:14:14.000,151,11088097,124325,0,1748726053,13853.565349739998,48.19694567999977,53052.82264224 2025-05-31,21:14:15.000,151,11088108,124485,0,1748726054,13853.558613429988,47.96432438999909,53052.857577840005 2025-05-31,21:14:16.000,151,11088115,124645,0,1748726055,13853.679867009989,47.79514526999992,53052.86456496 2025-05-31,21:14:17.000,151,11088099,124525,0,1748726056,13853.875219999994,47.63301528000011,53052.83661648 2025-05-31,21:14:18.000,151,11088108,124685,0,1748726057,13854.12446346999,47.50613094000437,53052.78770664 2025-05-31,21:14:19.000,151,11088107,124405,0,1748726058,13854.360234319996,47.39334486000007,53052.759758160006 2025-05-31,21:14:20.000,151,11088104,124645,0,1748726059,13854.528642069992,47.3228535599992,53052.69687408 2025-05-31,21:14:21.000,151,11088108,124725,0,1748726060,13854.629686719993,47.28055878000305,53052.68289984001 2025-05-31,21:14:22.000,151,11088098,124525,0,1748726061,13854.643159339998,47.23826399999962,53052.70386120001 2025-05-31,21:14:23.000,151,11088078,124325,0,1748726062,13854.461278969997,47.2241657400009,53052.6689256 2025-05-31,21:14:24.000,151,11088071,124445,0,1748726063,13854.238980739996,47.358099210003274,53052.73180968001 2025-05-31,21:14:25.000,151,11088164,124285,0,1748726064,13854.036891439995,47.484983549999015,53052.710848320006 2025-05-31,21:14:26.000,151,11088119,124805,0,1748726065,13853.935846789995,47.83744005000335,53052.73180968001 2025-05-31,21:14:27.000,151,11088083,124205,0,1748726066,13853.84153844999,48.20399480999913,53052.66193848001 2025-05-31,21:14:28.000,151,11088123,124485,0,1748726067,13853.834802139994,48.570549570002186,53052.68289984001 2025-05-31,21:14:29.000,151,11088087,124525,0,1748726068,13853.82806583,48.8313673800003,53052.62700288 2025-05-31,21:14:30.000,151,11088082,124525,0,1748726069,13853.88869262,49.07103780000034,53052.63399000001 2025-05-31,21:14:31.000,151,11088107,124645,0,1748726070,13853.935846789995,49.12038171000313,53052.65495136 2025-05-31,21:14:32.000,151,11088117,124525,0,1748726071,13854.00320988999,49.01464475999819,53052.6689256 2025-05-31,21:14:33.000,151,11088093,124605,0,1748726072,13853.956055719995,48.753826950000075,53052.710848320006 2025-05-31,21:14:34.000,151,11088131,124725,0,1748726073,13853.96952834,48.47891088000324,53052.738796800004 2025-05-31,21:14:35.000,151,11088105,124445,0,1748726074,13853.787647969999,48.1405526400049,53052.738796800004 2025-05-31,21:14:36.000,151,11088089,124525,0,1748726075,13853.592294979993,47.80219439999928,53052.808668000005 2025-05-31,21:14:37.000,151,11088047,124445,0,1748726076,13853.302633649997,47.45678703000158,53052.927449040006 2025-05-31,21:14:38.000,151,11088080,124525,0,1748726077,13852.85130088,47.19596922000346,53052.92046192001 2025-05-31,21:14:39.000,151,11088116,124085,0,1748726078,13852.278714530003,46.956298800003424,53052.94841040001 2025-05-31,21:14:40.000,151,11088141,124725,0,1748726079,13851.58487459999,46.81531620000169,53052.96238464 2025-05-31,21:14:41.000,151,11088108,124445,0,1748726080,13850.897770980002,46.79416881000361,53052.93443616 2025-05-31,21:14:42.000,151,11088066,123965,0,1748726081,13850.23087629,46.83646358999977,53052.89950056001 2025-05-31,21:14:43.000,151,11088084,124645,0,1748726082,13849.631344699992,47.019740969997656,53052.89251344 2025-05-31,21:14:44.000,151,11088145,124405,0,1748726083,13849.15306669,47.315804429999844,53052.81565512 2025-05-31,21:14:45.000,151,11088175,124285,0,1748726084,13848.802778569989,47.64711353999883,53052.69687408 2025-05-31,21:14:46.000,151,11088137,124645,0,1748726085,13848.681524989988,48.02071743000124,53052.62001576 2025-05-31,21:14:47.000,151,11088123,124565,0,1748726086,13848.688261299998,48.3731739299983,53052.51520896001 2025-05-31,21:14:48.000,151,11088100,124445,0,1748726087,13848.775833329993,48.64809000000241,53052.403415040004 2025-05-31,21:14:49.000,151,11088095,124245,0,1748726088,13848.910559529999,48.77497433999815,53052.36149232 2025-05-31,21:14:50.000,151,11088047,124965,0,1748726089,13848.98465893999,48.77497433999815,53052.305595360005 2025-05-31,21:14:51.000,151,11088112,124845,0,1748726090,13848.950977389999,48.626942610004335,53052.2147628 2025-05-31,21:14:52.000,151,11088100,124445,0,1748726091,13848.97118632,48.344977410000865,53052.235724160004 2025-05-31,21:14:53.000,151,11088095,124685,0,1748726092,13848.836460119994,47.999570040003164,53052.19380144 2025-05-31,21:14:54.000,151,11088135,124445,0,1748726093,13848.661316059988,47.5695731099986,53052.15886584001 2025-05-31,21:14:55.000,151,11088086,124685,0,1748726094,13848.479435690002,47.13957618000131,53052.09598176 2025-05-31,21:14:56.000,151,11088105,124645,0,1748726095,13848.297555320001,46.681382729999314,53052.10995600001 2025-05-31,21:14:57.000,151,11088096,124525,0,1748726096,13848.10893863999,46.37122100999841,53052.0750204 2025-05-31,21:14:58.000,151,11088092,124485,0,1748726097,13847.89337672,46.15269798000372,53052.10995600001 2025-05-31,21:14:59.000,151,11088093,124205,0,1748726098,13847.68455110999,46.05401015999814,53052.05405904 2025-05-31,21:15:00.000,151,11088193,124365,0,1748726099,13847.583506459989,46.06105929000478,53052.01213632001 2025-05-31,21:15:01.000,151,11088103,124925,0,1748726100,13847.435307639993,46.18089450000116,53051.98418784 2025-05-31,21:15:02.000,151,11088130,124605,0,1748726101,13847.428571329998,46.37122100999841,53051.99117496001 2025-05-31,21:15:03.000,151,11088132,124645,0,1748726102,13847.442043949988,46.64613708000252,53051.83745832 2025-05-31,21:15:04.000,151,11088118,124445,0,1748726103,13847.610451699999,46.949249670004065,53051.78854848 2025-05-31,21:15:05.000,151,11088148,124765,0,1748726104,13847.84622254999,47.21711661000154,53051.69771592001 2025-05-31,21:15:06.000,151,11088098,124365,0,1748726105,13848.169565429991,47.492032679998374,53051.634831840005 2025-05-31,21:15:07.000,151,11088073,125125,0,1748726106,13848.553535099993,47.703506580000976,53051.54399928 2025-05-31,21:15:08.000,151,11088133,124445,0,1748726107,13848.97118632,47.85858744000143,53051.585922000006 2025-05-31,21:15:09.000,151,11088121,124445,0,1748726108,13849.348419679991,47.96432438999909,53051.53002504001 2025-05-31,21:15:10.000,151,11088128,124205,0,1748726109,13849.644817319997,47.97842264999781,53051.50906368001 2025-05-31,21:15:11.000,151,11088073,124565,0,1748726110,13849.914269719993,47.96432438999909,53051.49508944 2025-05-31,21:15:12.000,151,11088133,124525,0,1748726111,13850.096150089994,47.886783959998866,53051.54399928 2025-05-31,21:15:13.000,151,11088103,124885,0,1748726112,13850.22413997999,47.7810470100012,53051.634831840005 2025-05-31,21:15:14.000,151,11088124,124605,0,1748726113,13850.27129415,47.63301528000011,53051.64880608 2025-05-31,21:15:15.000,151,11088044,124405,0,1748726114,13850.25108522,47.477934419999656,53051.66976744 2025-05-31,21:15:16.000,151,11088146,124645,0,1748726115,13850.156776879994,47.32990268999856,53051.71867728 2025-05-31,21:15:17.000,151,11088164,124205,0,1748726116,13850.042259609989,47.21711661000154,53051.74662576001 2025-05-31,21:15:18.000,151,11088114,124285,0,1748726117,13849.907533409998,47.083183139999164,53051.72566440001 2025-05-31,21:15:19.000,151,11088083,124445,0,1748726118,13849.826697689998,46.99859357999958,53051.73963864 2025-05-31,21:15:20.000,151,11088161,124725,0,1748726119,13849.826697689998,47.00564270999894,53051.7606 2025-05-31,21:15:21.000,151,11088039,124365,0,1748726120,13849.840170310003,47.04793749000237,53051.72566440001 2025-05-31,21:15:22.000,151,11088153,124445,0,1748726121,13849.988369129998,47.14662531000067,53051.80950984 2025-05-31,21:15:23.000,151,11088148,124725,0,1748726122,13850.21066736,47.20301835000282,53051.78156136 2025-05-31,21:15:24.000,151,11088069,124325,0,1748726123,13850.53401024,47.33695181999792,53051.802522720005 2025-05-31,21:15:25.000,151,11088156,124765,0,1748726124,13850.864089429997,47.39334486000007,53051.76758712 2025-05-31,21:15:26.000,151,11088061,124485,0,1748726125,13851.147014449998,47.492032679998374,53051.66278032 2025-05-31,21:15:27.000,151,11088098,124485,0,1748726126,13851.50403887999,47.583671370004595,53051.65579320001 2025-05-31,21:15:28.000,151,11088132,124445,0,1748726127,13851.72633710999,47.66121180000482,53051.683741680004 2025-05-31,21:15:29.000,151,11088118,124325,0,1748726128,13851.820645449996,47.66826093000418,53051.76758712 2025-05-31,21:15:30.000,151,11088149,124565,0,1748726129,13851.901481169996,47.64711353999883,53051.732651520004 2025-05-31,21:15:31.000,151,11088124,124605,0,1748726130,13851.888008549991,47.64006440999947,53051.83745832 2025-05-31,21:15:32.000,151,11088092,124845,0,1748726131,13851.71286449,47.534327460001805,53051.86540680001 2025-05-31,21:15:33.000,151,11088089,124405,0,1748726132,13851.40299422999,47.38629573000071,53051.851432560004 2025-05-31,21:15:34.000,151,11088079,124605,0,1748726133,13851.045969799998,47.259411389997695,53051.94925224 2025-05-31,21:15:35.000,151,11088079,124605,0,1748726134,13850.61484596,47.132527050001954,53052.01213632001 2025-05-31,21:15:36.000,151,11088121,124685,0,1748726135,13850.14330425999,46.942200540004706,53052.15187872 2025-05-31,21:15:37.000,151,11088080,124245,0,1748726136,13849.597663150002,46.77302141999826,53052.137904480005 2025-05-31,21:15:38.000,151,11088104,124645,0,1748726137,13849.018340489994,46.63908795000316,53052.088994640006 2025-05-31,21:15:39.000,151,11088054,124365,0,1748726138,13848.452490449992,46.47695796000335,53052.10296888 2025-05-31,21:15:40.000,151,11088108,124565,0,1748726139,13847.980948749995,46.34302449000097,53052.10995600001 2025-05-31,21:15:41.000,151,11088089,124645,0,1748726140,13847.529615979998,46.24433667000267,53052.10995600001 2025-05-31,21:15:42.000,151,11088104,124485,0,1748726141,13847.159118930002,46.13155058999837,53052.05405904 2025-05-31,21:15:43.000,151,11088070,124525,0,1748726142,13846.91661177,46.075157550003496,53052.04707192 2025-05-31,21:15:44.000,151,11088071,124525,0,1748726143,13846.75494033,45.98351886000455,53051.935278 2025-05-31,21:15:45.000,151,11088141,124525,0,1748726144,13846.66736829999,45.89892929999769,53051.851432560004 2025-05-31,21:15:46.000,151,11088147,124325,0,1748726145,13846.63368675,45.807290609998745,53051.83745832 2025-05-31,21:15:47.000,151,11088095,124485,0,1748726146,13846.64715936999,45.673357140003645,53051.78854848 2025-05-31,21:15:48.000,151,11088114,124445,0,1748726147,13846.59326889,45.55352192999999,53051.753612880006 2025-05-31,21:15:49.000,151,11088132,124605,0,1748726148,13846.57305996,45.41253932999825,53051.69771592001 2025-05-31,21:15:50.000,151,11088151,124725,0,1748726149,13846.458542689994,45.29975325000123,53051.634831840005 2025-05-31,21:15:51.000,151,11088101,124645,0,1748726150,13846.256453389993,45.19401630000357,53051.61387048 2025-05-31,21:15:52.000,151,11088090,124725,0,1748726151,13846.040891470002,45.165819779998856,53051.61387048 2025-05-31,21:15:53.000,151,11088082,124125,0,1748726152,13845.805120619996,45.19401630000357,53051.62784472001 2025-05-31,21:15:54.000,151,11088103,124285,0,1748726153,13845.56934976999,45.264507600004436,53051.564960640004 2025-05-31,21:15:55.000,151,11088110,124645,0,1748726154,13845.37399678,45.33499889999803,53051.537012160006 2025-05-31,21:15:56.000,151,11088124,124325,0,1748726155,13845.239270579994,45.4689323700004,53051.53002504001 2025-05-31,21:15:57.000,151,11088090,124365,0,1748726156,13845.144962239989,45.56057105999935,53051.467140960005 2025-05-31,21:15:58.000,151,11088058,124405,0,1748726157,13845.104544379989,45.666308010004286,53051.45316672 2025-05-31,21:15:59.000,151,11088097,124645,0,1748726158,13845.016972349993,45.79319235000003,53051.43220536 2025-05-31,21:16:00.000,151,11088080,124325,0,1748726159,13844.990027109998,45.849585390002176,53051.42521824 2025-05-31,21:16:01.000,151,11088075,125165,0,1748726160,13844.963081870002,45.87073278000025,53051.4461796 2025-05-31,21:16:02.000,151,11088096,124405,0,1748726161,13844.949609249998,45.73679930999788,53051.38329552 2025-05-31,21:16:03.000,151,11088076,124445,0,1748726162,13844.868773529997,45.65925887999765,53051.32041144001 2025-05-31,21:16:04.000,151,11088098,124605,0,1748726163,13844.767728879997,45.51827628000319,53051.3064372 2025-05-31,21:16:05.000,151,11088136,124485,0,1748726164,13844.639738990001,45.34909716000402,53051.299450080005 2025-05-31,21:16:06.000,151,11088135,124605,0,1748726165,13844.45785862,45.20811456000229,53051.26451448 2025-05-31,21:16:07.000,151,11088092,124565,0,1748726166,13844.30965979999,45.11647587000334,53051.27848872 2025-05-31,21:16:08.000,151,11088118,124525,0,1748726167,13844.121043119994,45.07418108999991,53051.24355312001 2025-05-31,21:16:09.000,151,11088064,124205,0,1748726168,13843.979580609994,45.05303370000183,53051.22259176001 2025-05-31,21:16:10.000,151,11088173,124365,0,1748726169,13843.885272269988,45.13762326000142,53051.1666948 2025-05-31,21:16:11.000,151,11088088,124365,0,1748726170,13843.797700239993,45.29975325000123,53051.131759200005 2025-05-31,21:16:12.000,151,11088157,124445,0,1748726171,13843.777491309993,45.51827628000319,53051.061888000004 2025-05-31,21:16:13.000,151,11088138,124685,0,1748726172,13843.817909169993,45.616964100001496,53051.061888000004 2025-05-31,21:16:14.000,151,11088102,124405,0,1748726173,13843.898744889993,45.87073278000025,53051.00599104001 2025-05-31,21:16:15.000,151,11088134,124365,0,1748726174,13844.006525849989,46.11040320000029,53050.99900392 2025-05-31,21:16:16.000,151,11088076,124645,0,1748726175,13844.11430681,46.314827970003535,53050.87323576 2025-05-31,21:16:17.000,151,11088059,124285,0,1748726176,13844.25576932,46.50515448000078,53050.866248640006 2025-05-31,21:16:18.000,151,11088124,124565,0,1748726177,13844.424177069995,46.65318621000188,53050.82432592 2025-05-31,21:16:19.000,151,11088105,124085,0,1748726178,13844.545430649996,46.709579250004026,53050.77541608 2025-05-31,21:16:20.000,151,11088116,124645,0,1748726179,13844.686893159997,46.7307266400021,53050.866248640006 2025-05-31,21:16:21.000,151,11088138,124005,0,1748726180,13844.767728879997,46.75187403000018,53050.8522744 2025-05-31,21:16:22.000,151,11088094,124405,0,1748726181,13844.781201500002,46.70253012000467,53050.81035168 2025-05-31,21:16:23.000,151,11088073,124365,0,1748726182,13844.713838399992,46.610891429998446,53050.7824032 2025-05-31,21:16:24.000,151,11088106,124445,0,1748726183,13844.626266369996,46.56154752000293,53050.747467600006 2025-05-31,21:16:25.000,151,11088116,124325,0,1748726184,13844.505012789996,46.41351579000184,53050.76842896001 2025-05-31,21:16:26.000,151,11088077,124285,0,1748726185,13844.323132419995,46.321877100002894,53050.83131304 2025-05-31,21:16:27.000,151,11088115,124485,0,1748726186,13844.26924193999,46.265484060000745,53050.796377440005 2025-05-31,21:16:28.000,151,11088091,124445,0,1748726187,13844.161460979994,46.209091019998596,53050.78939032001 2025-05-31,21:16:29.000,151,11088153,124445,0,1748726188,13844.026734779989,46.13859971999773,53050.83131304 2025-05-31,21:16:30.000,151,11088160,124445,0,1748726189,13844.006525849989,46.14564885000436,53050.845287280004 2025-05-31,21:16:31.000,151,11088105,124325,0,1748726190,13843.952635369998,46.089255810002214,53050.82432592 2025-05-31,21:16:32.000,151,11088085,124565,0,1748726191,13843.905481199989,46.04696102999878,53050.73349336 2025-05-31,21:16:33.000,151,11088118,124525,0,1748726192,13843.878535959993,45.96942059999856,53050.712532 2025-05-31,21:16:34.000,151,11088119,124245,0,1748726193,13843.918953819993,45.89188016999833,53050.71951912001 2025-05-31,21:16:35.000,151,11088134,124805,0,1748726194,13843.925690129989,45.814339739998104,53050.68458352 2025-05-31,21:16:36.000,151,11088128,124525,0,1748726195,13843.892008579998,45.7156519199998,53050.66362216 2025-05-31,21:16:37.000,151,11088098,123965,0,1748726196,13843.898744889993,45.53942367000127,53050.69157064001 2025-05-31,21:16:38.000,151,11088092,124405,0,1748726197,13843.811172859998,45.454834110001684,53050.70554488 2025-05-31,21:16:39.000,151,11088097,124445,0,1748726198,13843.737073449993,45.35614629000338,53050.698557760006 2025-05-31,21:16:40.000,151,11088100,124125,0,1748726199,13843.689919279997,45.23631107999972,53050.69157064001 2025-05-31,21:16:41.000,151,11088094,124645,0,1748726200,13843.582138320002,45.172868909998215,53050.68458352 2025-05-31,21:16:42.000,151,11088139,124245,0,1748726201,13843.420466880001,45.07418108999991,53050.67060928001 2025-05-31,21:16:43.000,151,11088026,124485,0,1748726202,13843.292476989991,44.91910022999946,53050.65663504 2025-05-31,21:16:44.000,151,11088084,124485,0,1748726203,13843.13754186,44.79926502000308,53050.677596400004 2025-05-31,21:16:45.000,151,11088118,124365,0,1748726204,13842.95566149,44.72877372000221,53050.67060928001 2025-05-31,21:16:46.000,151,11088099,124285,0,1748726205,13842.814198979999,44.65123329000198,53050.6426608 2025-05-31,21:16:47.000,151,11088159,124245,0,1748726206,13842.686209089989,44.524348949998966,53050.66362216 2025-05-31,21:16:48.000,151,11088118,124485,0,1748726207,13842.618845989993,44.44680851999874,53050.68458352 2025-05-31,21:16:49.000,151,11088068,124485,0,1748726208,13842.571691819998,44.39041548000387,53050.60073808001 2025-05-31,21:16:50.000,151,11088113,124325,0,1748726209,13842.605373369988,44.36926808999851,53050.68458352 2025-05-31,21:16:51.000,151,11088079,124125,0,1748726210,13842.558219199993,44.362218959999154,53050.64964792001 2025-05-31,21:16:52.000,151,11088105,124525,0,1748726211,13842.571691819998,44.43271026000002,53050.64964792001 2025-05-31,21:16:53.000,151,11088152,124485,0,1748726212,13842.517801339993,44.531398079998326,53050.60073808001 2025-05-31,21:16:54.000,151,11088094,123965,0,1748726213,13842.484119790002,44.72172459000285,53050.6426608 2025-05-31,21:16:55.000,151,11088132,123965,0,1748726214,13842.369602519997,44.9120511000001,53050.66362216 2025-05-31,21:16:56.000,151,11088090,124325,0,1748726215,13842.228140009996,45.13057413000206,53050.628686560005 2025-05-31,21:16:57.000,151,11088102,124525,0,1748726216,13842.093413809991,45.37729368000146,53050.61471232 2025-05-31,21:16:58.000,151,11088131,124085,0,1748726217,13841.93174236999,45.631062360000215,53050.67060928001 2025-05-31,21:16:59.000,151,11088124,124205,0,1748726218,13841.823961409995,45.863683650000894,53050.698557760006 2025-05-31,21:17:00.000,151,11088087,124645,0,1748726219,13841.74986199999,46.04696102999878,53050.75445472 2025-05-31,21:17:01.000,151,11088105,124165,0,1748726220,13841.68923520999,46.209091019998596,53050.7824032 2025-05-31,21:17:02.000,151,11088165,124525,0,1748726221,13841.64881734999,46.35712274999969,53050.77541608 2025-05-31,21:17:03.000,151,11088137,124325,0,1748726222,13841.594926869999,46.32892623000225,53050.80336456 2025-05-31,21:17:04.000,151,11088055,124485,0,1748726223,13841.581454249994,46.39236840000376,53050.796377440005 2025-05-31,21:17:05.000,151,11088153,124205,0,1748726224,13841.554509009999,46.39236840000376,53050.87323576 2025-05-31,21:17:06.000,151,11088104,124285,0,1748726225,13841.507354839989,46.314827970003535,53050.845287280004 2025-05-31,21:17:07.000,151,11088110,124325,0,1748726226,13841.419782809993,46.18089450000116,53050.90118424 2025-05-31,21:17:08.000,151,11088098,124045,0,1748726227,13841.345683400003,45.99761712000327,53050.90817136001 2025-05-31,21:17:09.000,151,11088051,123925,0,1748726228,13841.130121479997,45.77909409000131,53050.92913272 2025-05-31,21:17:10.000,151,11088132,124365,0,1748726229,13840.941504800001,45.504178020004474,53050.85926152001 2025-05-31,21:17:11.000,151,11088105,124285,0,1748726230,13840.65184346999,45.23631107999972,53050.83830016001 2025-05-31,21:17:12.000,151,11088081,124205,0,1748726231,13840.389127379989,44.91910022999946,53050.88721000001 2025-05-31,21:17:13.000,151,11088070,124285,0,1748726232,13839.998421399992,44.630085900003905,53050.8522744 2025-05-31,21:17:14.000,151,11088084,124485,0,1748726233,13839.58077018,44.38336635000451,53050.80336456 2025-05-31,21:17:15.000,151,11088128,124485,0,1748726234,13839.163118959994,44.15074506000383,53050.796377440005 2025-05-31,21:17:16.000,151,11088096,124405,0,1748726235,13838.779149289992,44.009762460002094,53050.83131304 2025-05-31,21:17:17.000,151,11088077,124205,0,1748726236,13838.30087128,43.87582898999972,53050.70554488 2025-05-31,21:17:18.000,151,11088080,124285,0,1748726237,13837.97079208999,43.75599378000334,53050.628686560005 2025-05-31,21:17:19.000,151,11088084,124085,0,1748726238,13837.714812309998,43.75599378000334,53050.537854 2025-05-31,21:17:20.000,151,11088130,124325,0,1748726239,13837.600295039992,43.826485080004204,53050.460995680005 2025-05-31,21:17:21.000,151,11088112,124085,0,1748726240,13837.586822420002,43.91812377000315,53050.3981116 2025-05-31,21:17:22.000,151,11088132,124085,0,1748726241,13837.721548619993,44.002713330002734,53050.363176000006 2025-05-31,21:17:23.000,151,11088095,124125,0,1748726242,13837.997737329999,44.129597669998475,53050.2583692 2025-05-31,21:17:24.000,151,11088086,124325,0,1748726243,13838.27392603999,44.31287505000364,53050.174523760004 2025-05-31,21:17:25.000,151,11088123,124125,0,1748726244,13838.637686779992,44.47500504000345,53050.09766544001 2025-05-31,21:17:26.000,151,11088077,124485,0,1748726245,13838.940820729993,44.594840249999834,53050.13260104 2025-05-31,21:17:27.000,151,11088114,124005,0,1748726246,13839.176591579999,44.67238068000006,53050.125613920005 2025-05-31,21:17:28.000,151,11088076,124325,0,1748726247,13839.324790399995,44.79926502000308,53050.10465256 2025-05-31,21:17:29.000,151,11088121,124325,0,1748726248,13839.35847195,44.862707190004585,53050.125613920005 2025-05-31,21:17:30.000,151,11088139,124405,0,1748726249,13839.31131777999,44.89795284000138,53050.14657528001 2025-05-31,21:17:31.000,151,11088077,124365,0,1748726250,13839.115964789999,44.8768054500033,53050.125613920005 2025-05-31,21:17:32.000,151,11088074,124045,0,1748726251,13838.954293349998,44.8768054500033,53050.125613920005 2025-05-31,21:17:33.000,151,11088112,124205,0,1748726252,13838.731995119997,44.88385458000266,53050.055742720004 2025-05-31,21:17:34.000,151,11088086,124005,0,1748726253,13838.597268919992,44.95434588000353,53050.006832880004 2025-05-31,21:17:35.000,151,11088106,124325,0,1748726254,13838.502960580001,45.031886310003756,53049.96491016 2025-05-31,21:17:36.000,151,11088052,124365,0,1748726255,13838.44233379,45.172868909998215,53049.97189728 2025-05-31,21:17:37.000,151,11088045,124445,0,1748726256,13838.44233379,45.28565499000251,53049.91600032 2025-05-31,21:17:38.000,151,11088089,124325,0,1748726257,13838.516433199991,45.391391940000176,53049.90202608001 2025-05-31,21:17:39.000,151,11088053,124285,0,1748726258,13838.657895709992,45.4689323700004,53049.8740776 2025-05-31,21:17:40.000,151,11088073,124125,0,1748726259,13838.839776079993,45.5817184500047,53049.8042064 2025-05-31,21:17:41.000,151,11088070,124245,0,1748726260,13838.987974899988,45.60991497000214,53049.73433520001 2025-05-31,21:17:42.000,151,11088115,124365,0,1748726261,13839.196800509999,45.60286584000278,53049.73433520001 2025-05-31,21:17:43.000,151,11088119,124165,0,1748726262,13839.37194456999,45.53237454000191,53049.671451120004 2025-05-31,21:17:44.000,151,11088148,123965,0,1748726263,13839.56056125,45.41253932999825,53049.65048976 2025-05-31,21:17:45.000,151,11088130,124165,0,1748726264,13839.6616059,45.23631107999972,53049.65048976 2025-05-31,21:17:46.000,151,11088064,124925,0,1748726265,13839.749177929996,44.96139501000289,53049.64350264001 2025-05-31,21:17:47.000,151,11088106,125005,0,1748726266,13839.789595789996,44.67942980999942,53049.65048976 2025-05-31,21:17:48.000,151,11088075,124685,0,1748726267,13839.749177929996,44.404513740002585,53049.6295284 2025-05-31,21:17:49.000,151,11088092,124845,0,1748726268,13839.715496379991,44.129597669998475,53049.6993996 2025-05-31,21:17:50.000,151,11088155,124365,0,1748726269,13839.607715419996,43.86877986000036,53049.65747688 2025-05-31,21:17:51.000,151,11088083,125285,0,1748726270,13839.486461839995,43.65730595999776,53049.61555416001 2025-05-31,21:17:52.000,151,11088038,124925,0,1748726271,13839.385417189995,43.488126839998586,53049.60856704 2025-05-31,21:17:53.000,151,11088140,124565,0,1748726272,13839.324790399995,43.318947719999414,53049.60856704 2025-05-31,21:17:54.000,151,11088071,124725,0,1748726273,13839.21027312999,43.23435815999983,53049.59459280001 2025-05-31,21:17:55.000,151,11088097,124605,0,1748726274,13839.196800509999,43.22025990000111,53049.54568296001 2025-05-31,21:17:56.000,151,11088120,124965,0,1748726275,13839.284372539994,43.29075120000198,53049.48279888 2025-05-31,21:17:57.000,151,11088112,124805,0,1748726276,13839.37194456999,43.41763553999772,53049.48279888 2025-05-31,21:17:58.000,151,11088102,124965,0,1748726277,13839.58077018,43.544519880000735,53049.42690192001 2025-05-31,21:17:59.000,151,11088107,123925,0,1748726278,13839.782859480001,43.64320769999904,53049.357030720006 2025-05-31,21:18:00.000,151,11088074,124685,0,1748726279,13840.011894019997,43.763042910002696,53049.37799208001 2025-05-31,21:18:01.000,151,11088083,124045,0,1748726280,13840.213983319998,43.84058334000292,53049.405940560006 2025-05-31,21:18:02.000,151,11088064,124125,0,1748726281,13840.42954523999,43.88287811999908,53049.454850400005 2025-05-31,21:18:03.000,151,11088084,124245,0,1748726282,13840.57100774999,43.91107464000379,53049.44087616 2025-05-31,21:18:04.000,151,11088078,124125,0,1748726283,13840.685525019995,43.85468160000164,53049.503760240004 2025-05-31,21:18:05.000,151,11088095,123925,0,1748726284,13840.71247025999,43.861730730001,53049.53869584 2025-05-31,21:18:06.000,151,11088079,124245,0,1748726285,13840.69899764,43.79123943000013,53049.54568296001 2025-05-31,21:18:07.000,151,11088078,124165,0,1748726286,13840.604689299995,43.713698999999906,53049.61555416001 2025-05-31,21:18:08.000,151,11088121,124205,0,1748726287,13840.416072619999,43.62910944000032,53049.67843824 2025-05-31,21:18:09.000,151,11088157,124285,0,1748726288,13840.173565459998,43.530421620002016,53049.68542536001 2025-05-31,21:18:10.000,151,11088109,124645,0,1748726289,13839.897376749992,43.47402857999987,53049.67843824 2025-05-31,21:18:11.000,151,11088069,124285,0,1748726290,13839.58077018,43.42468467000435,53049.73433520001 2025-05-31,21:18:12.000,151,11088090,124325,0,1748726291,13839.29784516,43.38943902000028,53049.77625792 2025-05-31,21:18:13.000,151,11088104,124045,0,1748726292,13839.041865379993,43.37534076000156,53049.77625792 2025-05-31,21:18:14.000,151,11088143,123965,0,1748726293,13838.745467740002,43.43173380000371,53049.75529656 2025-05-31,21:18:15.000,151,11088116,124045,0,1748726294,13838.523169510001,43.495175969997945,53049.77625792 2025-05-31,21:18:16.000,151,11088050,124165,0,1748726295,13838.428861169996,43.56566726999881,53049.78324504001 2025-05-31,21:18:17.000,151,11088113,124285,0,1748726296,13838.26045342,43.6150111800016,53049.692412480006 2025-05-31,21:18:18.000,151,11088065,124165,0,1748726297,13838.22003556,43.70664987000055,53049.76228368001 2025-05-31,21:18:19.000,151,11088116,123965,0,1748726298,13838.17288138999,43.73484638999798,53049.66446400001 2025-05-31,21:18:20.000,151,11088119,124485,0,1748726299,13838.15940877,43.727797259998624,53049.71337384001 2025-05-31,21:18:21.000,151,11088100,124085,0,1748726300,13838.145936149995,43.67845335000311,53049.692412480006 2025-05-31,21:18:22.000,151,11088102,124125,0,1748726301,13838.15940877,43.551569010000094,53049.68542536001 2025-05-31,21:18:23.000,151,11088117,124325,0,1748726302,13838.05836412,43.41763553999772,53049.64350264001 2025-05-31,21:18:24.000,151,11088054,123965,0,1748726303,13837.977528399999,43.23435815999983,53049.73433520001 2025-05-31,21:18:25.000,151,11088102,124325,0,1748726304,13837.761966479993,43.03698252000322,53049.70638672 2025-05-31,21:18:26.000,151,11088058,124285,0,1748726305,13837.532931939997,42.853705139998056,53049.63651552 2025-05-31,21:18:27.000,151,11088119,124165,0,1748726306,13837.229797989996,42.719771670002956,53049.65747688 2025-05-31,21:18:28.000,151,11088085,124005,0,1748726307,13836.91319141999,42.58583820000058,53049.65048976 2025-05-31,21:18:29.000,151,11088085,124165,0,1748726308,13836.428177100002,42.45895386000484,53049.59459280001 2025-05-31,21:18:30.000,151,11088111,123844,0,1748726309,13836.010525879996,42.40256082000269,53049.54568296001 2025-05-31,21:18:31.000,151,11088084,124325,0,1748726310,13835.532247869989,42.28977473999839,53049.503760240004 2025-05-31,21:18:32.000,151,11088077,124045,0,1748726311,13835.053969859997,42.24747996000224,53049.51074736 2025-05-31,21:18:33.000,151,11088097,123925,0,1748726312,13834.589164469995,42.22633257000416,53049.46183752 2025-05-31,21:18:34.000,151,11088138,123965,0,1748726313,13834.077204909998,42.19108692000009,53049.357030720006 2025-05-31,21:18:35.000,151,11088118,123965,0,1748726314,13833.60566321,42.12059561999922,53049.30812088001 2025-05-31,21:18:36.000,151,11088148,124245,0,1748726315,13833.228429849994,42.07830084000307,53049.22427544 2025-05-31,21:18:37.000,151,11088091,124005,0,1748726316,13832.938768519998,41.97961302000476,53049.14043000001 2025-05-31,21:18:38.000,151,11088111,123925,0,1748726317,13832.702997669992,41.93731824000133,53049.0356232 2025-05-31,21:18:39.000,151,11088086,124085,0,1748726318,13832.554798849997,41.852728680001746,53048.965752 2025-05-31,21:18:40.000,151,11088097,124085,0,1748726319,13832.40660003,41.74699173000408,53048.92382928001 2025-05-31,21:18:41.000,151,11088140,124045,0,1748726320,13832.32576431,41.65535303999786,53048.74216416 2025-05-31,21:18:42.000,151,11088130,124005,0,1748726321,13832.28534645,41.57076347999828,53048.70024144 2025-05-31,21:18:43.000,151,11088018,124005,0,1748726322,13832.191038109995,41.42978088000382,53048.60242176 2025-05-31,21:18:44.000,151,11088107,124165,0,1748726323,13832.150620249995,41.225356110000575,53048.57447328 2025-05-31,21:18:45.000,151,11088063,124245,0,1748726324,13832.029366669994,41.02093134000461,53048.497614960004 2025-05-31,21:18:46.000,151,11088089,124165,0,1748726325,13831.854222609989,40.858801350004796,53048.49062784001 2025-05-31,21:18:47.000,151,11088105,124165,0,1748726326,13831.652133309988,40.70372049000434,53048.42774376 2025-05-31,21:18:48.000,151,11088115,124205,0,1748726327,13831.429835080002,40.55568876000325,53048.37184680001 2025-05-31,21:18:49.000,151,11088061,123885,0,1748726328,13831.160382679991,40.39355877000344,53048.30896272 2025-05-31,21:18:50.000,151,11088114,124125,0,1748726329,13830.78314932,40.25962530000106,53048.27402712001 2025-05-31,21:18:51.000,151,11088133,124125,0,1748726330,13830.412652270003,40.238477910002985,53048.20415592001 2025-05-31,21:18:52.000,151,11088105,124085,0,1748726331,13830.035418909996,40.25962530000106,53048.14127184 2025-05-31,21:18:53.000,151,11088105,124165,0,1748726332,13829.67839447999,40.30192008000449,53048.02947792 2025-05-31,21:18:54.000,151,11088097,124045,0,1748726333,13829.415678389989,40.4006079000028,53047.91768400001 2025-05-31,21:18:55.000,151,11088133,124005,0,1748726334,13829.301161119998,40.67552396999963,53047.826851440004 2025-05-31,21:18:56.000,151,11088118,124165,0,1748726335,13829.334842669989,40.90814526000031,53047.74999312001 2025-05-31,21:18:57.000,151,11088168,124045,0,1748726336,13829.456096249989,41.19011046000378,53047.58230224001 2025-05-31,21:18:58.000,151,11088173,123765,0,1748726337,13829.752493889995,41.465026530000614,53047.54037952 2025-05-31,21:18:59.000,151,11088073,124005,0,1748726338,13830.109518320001,41.75404086000344,53047.41461136001 2025-05-31,21:19:00.000,151,11088104,124325,0,1748726339,13830.493487989988,41.99371128000348,53047.41461136001 2025-05-31,21:19:01.000,151,11088090,123965,0,1748726340,13830.789885629994,42.19813604999945,53047.33775304001 2025-05-31,21:19:02.000,151,11088137,124045,0,1748726341,13831.03912909999,42.34616778000054,53047.26089472 2025-05-31,21:19:03.000,151,11088129,123965,0,1748726342,13831.234482089996,42.38846256000397,53047.274868960005 2025-05-31,21:19:04.000,151,11088137,124165,0,1748726343,13831.328790430001,42.42370821000077,53047.26788184001 2025-05-31,21:19:05.000,151,11088131,124325,0,1748726344,13831.221009469991,42.3532169099999,53047.26089472 2025-05-31,21:19:06.000,151,11088073,124845,0,1748726345,13831.14691006,42.28977473999839,53047.1840364 2025-05-31,21:19:07.000,151,11088111,124125,0,1748726346,13830.991974929995,42.092399100001785,53047.24692048001 2025-05-31,21:19:08.000,151,11088153,124005,0,1748726347,13830.742731459999,41.96551475999877,53047.274868960005 2025-05-31,21:19:09.000,151,11088088,124205,0,1748726348,13830.560851089998,41.7610899900028,53047.274868960005 2025-05-31,21:19:10.000,151,11088082,124005,0,1748726349,13830.365498099993,41.59191087000363,53047.26089472 2025-05-31,21:19:11.000,151,11088089,124165,0,1748726350,13830.264453449992,41.450928270001896,53047.274868960005 2025-05-31,21:19:12.000,151,11088112,124085,0,1748726351,13830.143199869992,41.31699479999952,53047.225959120005 2025-05-31,21:19:13.000,151,11088139,124005,0,1748726352,13830.082573079992,41.18306133000442,53047.17006216001 2025-05-31,21:19:14.000,151,11088113,124005,0,1748726353,13830.109518320001,41.02093134000461,53047.225959120005 2025-05-31,21:19:15.000,151,11088118,124005,0,1748726354,13830.163408799992,40.872899610003515,53047.156087920004 2025-05-31,21:19:16.000,151,11088098,124045,0,1748726355,13830.311607620002,40.70372049000434,53047.12813944001 2025-05-31,21:19:17.000,151,11088125,124045,0,1748726356,13830.466542749993,40.49224659000174,53047.10019096001 2025-05-31,21:19:18.000,151,11088131,124285,0,1748726357,13830.655159429989,40.35126399000001,53047.03031976001 2025-05-31,21:19:19.000,151,11088071,124005,0,1748726358,13830.85724872999,40.196183129999554,53046.953461439996 2025-05-31,21:19:20.000,151,11088127,124325,0,1748726359,13831.1064922,40.0411022699991,53046.88359024001 2025-05-31,21:19:21.000,151,11088060,123965,0,1748726360,13831.295108879996,39.98470923000423,53046.9045516 2025-05-31,21:19:22.000,151,11088120,124325,0,1748726361,13831.429835080002,39.9424144500008,53046.89756448 2025-05-31,21:19:23.000,151,11088128,124005,0,1748726362,13831.524143419992,39.92126706000272,53046.953461439996 2025-05-31,21:19:24.000,151,11088163,124045,0,1748726363,13831.490461870002,39.91421793000336,53046.94647432 2025-05-31,21:19:25.000,151,11088084,124045,0,1748726364,13831.450044010002,39.85077576000185,53046.94647432 2025-05-31,21:19:26.000,151,11088062,124085,0,1748726365,13831.301845189992,39.81553010999778,53046.9744228 2025-05-31,21:19:27.000,151,11088100,123965,0,1748726366,13831.16711899,39.76618620000227,53046.98140992001 2025-05-31,21:19:28.000,151,11088093,124125,0,1748726367,13831.02565648,39.773235330001626,53046.96044856001 2025-05-31,21:19:29.000,151,11088090,124285,0,1748726368,13830.86398504,39.71684228999948,53046.96743568 2025-05-31,21:19:30.000,151,11088131,124005,0,1748726369,13830.769676699994,39.63930185999925,53047.07224248 2025-05-31,21:19:31.000,151,11088108,124085,0,1748726370,13830.688840979994,39.589957950003736,53046.98140992001 2025-05-31,21:19:32.000,151,11088101,124205,0,1748726371,13830.742731459999,39.547663170000305,53046.988397040004 2025-05-31,21:19:33.000,151,11088062,123805,0,1748726372,13830.85724872999,39.46307361000072,53046.9744228 2025-05-31,21:19:34.000,151,11088101,124085,0,1748726373,13830.991974929995,39.364385790002416,53046.98140992001 2025-05-31,21:19:35.000,151,11088066,124125,0,1748726374,13831.247954710001,39.22340319000068,53046.92551296 2025-05-31,21:19:36.000,151,11088093,124125,0,1748726375,13831.503934489992,39.04717494000215,53046.99538416 2025-05-31,21:19:37.000,151,11088091,124125,0,1748726376,13831.611715450003,38.83570103999955,53047.00237128001 2025-05-31,21:19:38.000,151,11088087,124125,0,1748726377,13831.780123199998,38.58898149000015,53047.03031976001 2025-05-31,21:19:39.000,151,11088113,124285,0,1748726378,13831.840749989999,38.321114550002676,53047.02333264 2025-05-31,21:19:40.000,151,11088137,123885,0,1748726379,13831.867695229994,38.01800196000113,53047.07224248 2025-05-31,21:19:41.000,151,11088126,123965,0,1748726380,13831.867695229994,37.7289876299983,53047.07922960001 2025-05-31,21:19:42.000,151,11088064,123805,0,1748726381,13831.854222609989,37.48931720999826,53047.14910080001 2025-05-31,21:19:43.000,151,11088105,124165,0,1748726382,13831.827277369994,37.21440114000143,53047.14910080001 2025-05-31,21:19:44.000,151,11088099,124085,0,1748726383,13831.766650579993,37.04522202000226,53047.24692048001 2025-05-31,21:19:45.000,151,11088115,124005,0,1748726384,13831.766650579993,36.93243593999796,53047.225959120005 2025-05-31,21:19:46.000,151,11088127,124085,0,1748726385,13831.786859509994,36.91128854999988,53047.288843199996 2025-05-31,21:19:47.000,151,11088092,123565,0,1748726386,13831.793595819989,36.826698990000295,53047.30980456 2025-05-31,21:19:48.000,151,11088152,124005,0,1748726387,13831.867695229994,36.86194464000437,53047.38666288001 2025-05-31,21:19:49.000,151,11088100,124005,0,1748726388,13831.908113089994,36.876042900003085,53047.36570152001 2025-05-31,21:19:50.000,151,11088076,123925,0,1748726389,13832.06304822,36.84784637999837,53047.393650000005 2025-05-31,21:19:51.000,151,11088073,124365,0,1748726390,13832.21798334999,36.868993770003726,53047.42159848 2025-05-31,21:19:52.000,151,11088122,124005,0,1748726391,13832.433545269996,36.833748119999655,53047.43557272001 2025-05-31,21:19:53.000,151,11088096,124245,0,1748726392,13832.622161949992,36.81260073000158,53047.42159848 2025-05-31,21:19:54.000,151,11088116,123805,0,1748726393,13832.723206599992,36.74915856000007,53047.54736664 2025-05-31,21:19:55.000,151,11088124,124005,0,1748726394,13832.743415529992,36.72801117000199,53047.54736664 2025-05-31,21:19:57.000,151,11088085,123965,0,1748726396,13832.500908369992,36.74210943000071,53047.6381992 2025-05-31,21:19:58.000,151,11088110,124285,0,1748726397,13832.22471966,36.75620768999943,53047.66614768 2025-05-31,21:19:59.000,151,11088083,124085,0,1748726398,13831.928322019994,36.770305949998146,53047.68710904 2025-05-31,21:20:00.000,151,11088105,123965,0,1748726399,13831.611715450003,36.81260073000158,53047.67313480001 2025-05-31,21:20:01.000,151,11088135,124005,0,1748726400,13831.308581500001,36.81260073000158,53047.71505752 2025-05-31,21:20:02.000,151,11088153,123805,0,1748726401,13831.052601719995,36.90423942000052,53047.743006 2025-05-31,21:20:03.000,151,11088110,124005,0,1748726402,13830.87745765999,36.95358333000331,53047.74999312001 2025-05-31,21:20:04.000,151,11088118,123925,0,1748726403,13830.76294039,37.04522202000226,53047.76396736 2025-05-31,21:20:05.000,151,11088123,124085,0,1748726404,13830.621477879999,37.115713320003124,53047.80589008 2025-05-31,21:20:06.000,151,11088121,124005,0,1748726405,13830.480015369998,37.19325375000335,53047.729031760005 2025-05-31,21:20:07.000,151,11088048,124125,0,1748726406,13830.365498099993,37.235548529999505,53047.73601888 2025-05-31,21:20:08.000,151,11088138,123605,0,1748726407,13830.230771900002,37.35538374000316,53047.729031760005 2025-05-31,21:20:09.000,151,11088025,124045,0,1748726408,13830.028682600001,37.40472764999868,53047.69409616 2025-05-31,21:20:10.000,151,11088093,123805,0,1748726409,13829.84680223,37.454071560001466,53047.69409616 2025-05-31,21:20:11.000,151,11088060,123844,0,1748726410,13829.68513079,37.4963663400049,53047.7080704 2025-05-31,21:20:12.000,151,11088110,123725,0,1748726411,13829.55714089999,37.57390676999785,53047.64518632 2025-05-31,21:20:13.000,151,11088060,124005,0,1748726412,13829.456096249989,37.61620155000128,53047.610250720005 2025-05-31,21:20:14.000,151,11088087,123965,0,1748726413,13829.381996839998,37.637348939999356,53047.610250720005 2025-05-31,21:20:15.000,151,11088132,123885,0,1748726414,13829.341578979998,37.63029981,53047.57531512 2025-05-31,21:20:16.000,151,11088086,124125,0,1748726415,13829.462832559999,37.644398069998715,53047.61723784 2025-05-31,21:20:17.000,151,11088060,123925,0,1748726416,13829.509986729994,37.55980850999913,53047.561340880005 2025-05-31,21:20:18.000,151,11088083,124045,0,1748726417,13829.66492186,37.475218949999544,53047.60326360001 2025-05-31,21:20:19.000,151,11088122,124165,0,1748726418,13829.792911749995,37.43292417000339,53047.52640528 2025-05-31,21:20:20.000,151,11088031,124005,0,1748726419,13829.893956399996,37.32718721999845,53047.561340880005 2025-05-31,21:20:21.000,151,11088107,123805,0,1748726420,13829.961319499991,37.291941570001654,53047.61723784 2025-05-31,21:20:22.000,151,11088110,123925,0,1748726421,13829.974792119996,37.24964678999822,53047.57531512 2025-05-31,21:20:23.000,151,11088049,123965,0,1748726422,13829.96805581,37.20030288000271,53047.568328 2025-05-31,21:20:24.000,151,11088080,124125,0,1748726423,13829.974792119996,37.18620462000399,53047.53339240001 2025-05-31,21:20:25.000,151,11088071,124125,0,1748726424,13830.035418909996,37.07341853999969,53047.51941816 2025-05-31,21:20:26.000,151,11088092,124005,0,1748726425,13830.089309390001,37.04522202000226,53047.51941816 2025-05-31,21:20:27.000,151,11088074,124285,0,1748726426,13830.264453449992,36.98882898000011,53047.54037952 2025-05-31,21:20:28.000,151,11088106,124045,0,1748726427,13830.405915959993,36.939485070004594,53047.54037952 2025-05-31,21:20:29.000,151,11088106,123525,0,1748726428,13830.634950499989,36.876042900003085,53047.58230224001 2025-05-31,21:20:30.000,151,11088053,123885,0,1748726429,13830.87745765999,36.76325681999879,53047.61723784 2025-05-31,21:20:31.000,151,11088104,124005,0,1748726430,13831.09975588999,36.61522508999769,53047.680121920006 2025-05-31,21:20:32.000,151,11088115,123645,0,1748726431,13831.328790430001,36.49538988000131,53047.66614768 2025-05-31,21:20:33.000,151,11088131,123885,0,1748726432,13831.591506520002,36.298014240004704,53047.743006 2025-05-31,21:20:34.000,151,11088058,123844,0,1748726433,13831.813804749989,36.185228160000406,53047.79191584 2025-05-31,21:20:35.000,151,11088084,124085,0,1748726434,13832.01589404999,36.05129468999803,53047.79890296001 2025-05-31,21:20:36.000,151,11088072,123645,0,1748726435,13832.21798334999,35.973754259997804,53047.93864536001 2025-05-31,21:20:37.000,151,11088082,123925,0,1748726436,13832.440281579991,35.88916469999822,53047.896722640005 2025-05-31,21:20:38.000,151,11088141,124045,0,1748726437,13832.655843499997,35.81162426999799,53047.994542320004 2025-05-31,21:20:39.000,151,11088094,124045,0,1748726438,13832.878141729998,35.797526009999274,53048.03646504001 2025-05-31,21:20:40.000,151,11088046,123885,0,1748726439,13833.181275679999,35.832771660003345,53048.09934912 2025-05-31,21:20:41.000,151,11088031,123965,0,1748726440,13833.4642007,35.86801731000014,53048.16922032 2025-05-31,21:20:42.000,151,11088080,124125,0,1748726441,13833.801016199992,35.90326296000421,53048.1971688 2025-05-31,21:20:43.000,151,11088074,123965,0,1748726442,13834.171513249988,35.90326296000421,53048.24607864 2025-05-31,21:20:44.000,151,11088030,123885,0,1748726443,13834.52180137,36.00195078000252,53048.36485968 2025-05-31,21:20:45.000,151,11088063,124005,0,1748726444,13834.865353180001,36.04424555999867,53048.42774376 2025-05-31,21:20:46.000,151,11088064,124045,0,1748726445,13835.181959749993,36.0865403400021,53048.53953768001 2025-05-31,21:20:47.000,151,11088093,123805,0,1748726446,13835.485093699994,36.09358947000146,53048.5814604 2025-05-31,21:20:48.000,151,11088089,124125,0,1748726447,13835.768018719995,36.15703164000297,53048.70024144 2025-05-31,21:20:49.000,151,11088091,123965,0,1748726448,13836.057680049991,36.26981771999999,53048.81902248 2025-05-31,21:20:50.000,151,11088042,123965,0,1748726449,13836.374286619997,36.31211250000342,53048.92382928001 2025-05-31,21:20:51.000,151,11088046,123844,0,1748726450,13836.697629499999,36.31916163000278,53049.06357168001 2025-05-31,21:20:52.000,151,11088090,123885,0,1748726451,13837.108544409995,36.35440727999958,53049.189339840006 2025-05-31,21:20:53.000,151,11088078,123965,0,1748726452,13837.465568840002,36.40375119000237,53049.37799208001 2025-05-31,21:20:54.000,151,11088093,124045,0,1748726453,13837.876483749998,36.481291620002594,53049.46882464 2025-05-31,21:20:55.000,151,11088128,123844,0,1748726454,13838.19309031999,36.57293031000154,53049.60856704 2025-05-31,21:20:56.000,151,11088148,124125,0,1748726455,13838.529905819996,36.66456900000048,53049.70638672 2025-05-31,21:20:57.000,151,11088078,123885,0,1748726456,13838.812830839997,36.76325681999879,53049.860103360006 2025-05-31,21:20:58.000,151,11088069,123965,0,1748726457,13839.048601689989,36.94653420000395,53050.006832880004 2025-05-31,21:20:59.000,151,11088083,123805,0,1748726458,13839.31131777999,37.066369410000334,53050.14657528001 2025-05-31,21:21:00.000,151,11088089,123645,0,1748726459,13839.57403386999,37.32013808999909,53050.32125328 2025-05-31,21:21:01.000,151,11088066,123844,0,1748726460,13839.796332099992,37.57390676999785,53050.391124480004 2025-05-31,21:21:02.000,151,11088056,123805,0,1748726461,13840.160092839993,37.79242979999981,53050.58676384 2025-05-31,21:21:03.000,151,11088094,124085,0,1748726462,13840.51038095999,38.01095283000177,53050.71951912001 2025-05-31,21:21:04.000,151,11088064,124125,0,1748726463,13840.92129587,38.22242673000437,53050.894197120004 2025-05-31,21:21:05.000,151,11088136,123885,0,1748726464,13841.278320299993,38.40570411000226,53051.082849360006 2025-05-31,21:21:06.000,151,11088088,124005,0,1748726465,13841.574717939999,38.553735840003355,53051.13874632 2025-05-31,21:21:07.000,151,11088065,123925,0,1748726466,13841.85090664999,38.72291496000253,53051.299450080005 2025-05-31,21:21:08.000,151,11088120,123885,0,1748726467,13842.113622739991,38.76520973999868,53051.4461796 2025-05-31,21:21:09.000,151,11088110,124005,0,1748726468,13842.241612630001,38.8568484300049,53051.64880608 2025-05-31,21:21:10.000,151,11088061,123885,0,1748726469,13842.335920969992,38.84275016999891,53051.81649696 2025-05-31,21:21:11.000,151,11088069,124045,0,1748726470,13842.356129899992,38.80750452000211,53052.019123440004 2025-05-31,21:21:12.000,151,11088063,124125,0,1748726471,13842.376338829992,38.87094669000362,53052.13091736001 2025-05-31,21:21:13.000,151,11088053,123965,0,1748726472,13842.335920969992,38.86389756000426,53052.186814320004 2025-05-31,21:21:14.000,151,11088108,124005,0,1748726473,13842.261821560001,38.87799582000298,53052.375466560006 2025-05-31,21:21:15.000,151,11088114,123645,0,1748726474,13842.140567980001,38.913241469999775,53052.49424760001 2025-05-31,21:21:16.000,151,11088093,124005,0,1748726475,13841.93174236999,38.8920940800017,53052.592067280006 2025-05-31,21:21:17.000,151,11088110,123805,0,1748726476,13841.73638938,38.87094669000362,53052.6689256 2025-05-31,21:21:18.000,151,11088105,123885,0,1748726477,13841.419782809993,38.8568484300049,53052.738796800004 2025-05-31,21:21:19.000,151,11088044,123805,0,1748726478,13841.130121479997,38.77225886999804,53052.808668000005 2025-05-31,21:21:20.000,151,11088132,124005,0,1748726479,13840.86066908,38.62422714000422,53052.857577840005 2025-05-31,21:21:21.000,151,11088036,124085,0,1748726480,13840.57100774999,38.455048019997776,53052.92046192001 2025-05-31,21:21:22.000,151,11088085,124045,0,1748726481,13840.281346419993,38.29291802999796,53052.93443616 2025-05-31,21:21:23.000,151,11088116,123805,0,1748726482,13839.998421399992,38.11668977999943,53053.01129448 2025-05-31,21:21:24.000,151,11088089,123965,0,1748726483,13839.715496379991,37.90521588000411,53053.11610128001 2025-05-31,21:21:25.000,151,11088047,123885,0,1748726484,13839.41236242999,37.693741980001505,53053.158024 2025-05-31,21:21:26.000,151,11088122,123805,0,1748726485,13839.041865379993,37.37653113000124,53053.17199824 2025-05-31,21:21:27.000,151,11088130,123885,0,1748726486,13838.630950469997,37.09456592999777,53053.22090808 2025-05-31,21:21:28.000,151,11088103,123844,0,1748726487,13838.166145079995,36.706863780003914,53053.311740640005 2025-05-31,21:21:29.000,151,11088073,123965,0,1748726488,13837.633976589997,36.32621076000214,53053.27680504 2025-05-31,21:21:30.000,151,11088080,123645,0,1748726489,13837.04118131,35.92441035000229,53053.262830800006 2025-05-31,21:21:31.000,151,11088078,124045,0,1748726490,13836.374286619997,35.557855589999235,53053.22090808 2025-05-31,21:21:32.000,151,11088066,123885,0,1748726491,13835.73433716999,35.163104309998744,53053.18597248001 2025-05-31,21:21:33.000,151,11088093,124045,0,1748726492,13835.141541889992,34.8247460700004,53053.10212704 2025-05-31,21:21:34.000,151,11088131,123725,0,1748726493,13834.59590077999,34.59212477999972,53053.046230080006 2025-05-31,21:21:35.000,151,11088102,123844,0,1748726494,13834.164776939993,34.42294566000055,53053.025268720005 2025-05-31,21:21:36.000,151,11088134,123965,0,1748726495,13833.841434059992,34.35950348999904,53052.96238464 2025-05-31,21:21:37.000,151,11088127,123485,0,1748726496,13833.55850903999,34.32425784000225,53052.82962936001 2025-05-31,21:21:38.000,151,11088062,123965,0,1748726497,13833.39683759999,34.3665526199984,53052.74578392 2025-05-31,21:21:39.000,151,11088093,123645,0,1748726498,13833.309265569995,34.394749140003114,53052.64796424 2025-05-31,21:21:40.000,151,11088034,123885,0,1748726499,13833.181275679999,34.42999478999991,53052.543157440006 2025-05-31,21:21:41.000,151,11088050,124605,0,1748726500,13832.979186379998,34.507535220000136,53052.46629912001 2025-05-31,21:21:42.000,151,11088063,124485,0,1748726501,13832.716470289997,34.53573174000485,53052.38245368 2025-05-31,21:21:43.000,151,11088069,124645,0,1748726502,13832.447017890001,34.521633479998854,53052.3195696 2025-05-31,21:21:44.000,151,11088055,124605,0,1748726503,13832.10346608,34.507535220000136,53052.27764688001 2025-05-31,21:21:45.000,151,11088106,124085,0,1748726504,13831.753177959989,34.507535220000136,53052.22873704001 2025-05-31,21:21:46.000,151,11088076,124645,0,1748726505,13831.436571389997,34.507535220000136,53052.12393024 2025-05-31,21:21:47.000,151,11088052,124285,0,1748726506,13831.1064922,34.49343696000142,53052.019123440004 2025-05-31,21:21:48.000,151,11088073,124365,0,1748726507,13830.79662193999,34.4793387000027,53051.96322648001 2025-05-31,21:21:49.000,151,11088056,124605,0,1748726508,13830.601268949998,34.514584349999495,53051.86540680001 2025-05-31,21:21:50.000,151,11088031,124525,0,1748726509,13830.513696919988,34.53573174000485,53051.81649696 2025-05-31,21:21:51.000,151,11088114,124565,0,1748726510,13830.513696919988,34.54278087000421,53051.79553560001 2025-05-31,21:21:52.000,151,11088064,124205,0,1748726511,13830.581060019998,34.563928260002285,53051.704703040006 2025-05-31,21:21:53.000,151,11088085,124485,0,1748726512,13830.80335825,34.58507565000036,53051.6208576 2025-05-31,21:21:54.000,151,11088086,124645,0,1748726513,13831.140173749991,34.620321300004434,53051.585922000006 2025-05-31,21:21:55.000,151,11088127,124525,0,1748726514,13831.524143419992,34.620321300004434,53051.55797352001 2025-05-31,21:21:56.000,151,11088116,123645,0,1748726515,13831.91484939999,34.66261608000059,53051.55797352001 2025-05-31,21:21:57.000,151,11088051,123844,0,1748726516,13832.34597324,34.620321300004434,53051.4811152 2025-05-31,21:21:58.000,151,11088059,124165,0,1748726517,13832.682788739992,34.570977390001644,53051.47412808 2025-05-31,21:21:59.000,151,11088071,123605,0,1748726518,13832.992658999989,34.4793387000027,53051.46015384001 2025-05-31,21:22:00.000,151,11088052,124285,0,1748726519,13833.17453936999,34.338356100000965,53051.52303792 2025-05-31,21:22:01.000,151,11088100,123885,0,1748726520,13833.27558401999,34.23966828000266,53051.54399928 2025-05-31,21:22:02.000,151,11088090,124045,0,1748726521,13833.24190247,34.19032436999987,53051.537012160006 2025-05-31,21:22:03.000,151,11088076,123925,0,1748726522,13833.19474829999,34.112783939999645,53051.585922000006 2025-05-31,21:22:04.000,151,11088104,124005,0,1748726523,13833.073494719989,34.119833069999004,53051.53002504001 2025-05-31,21:22:05.000,151,11088072,124285,0,1748726524,13832.958977449998,34.119833069999004,53051.50906368001 2025-05-31,21:22:06.000,151,11088080,124125,0,1748726525,13832.891614349988,34.26081567000074,53051.49508944 2025-05-31,21:22:07.000,151,11088061,124005,0,1748726526,13832.965713759993,34.42999478999991,53051.4461796 2025-05-31,21:22:08.000,151,11088081,123365,0,1748726527,13833.19474829999,34.68376346999867,53051.4461796 2025-05-31,21:22:09.000,151,11088110,123805,0,1748726528,13833.58545428,34.979826930000854,53051.34137280001 2025-05-31,21:22:10.000,151,11088088,123725,0,1748726529,13834.077204909998,35.2829395200024,53051.40425688 2025-05-31,21:22:11.000,151,11088156,124005,0,1748726530,13834.609373399995,35.656543410004815,53051.45316672 2025-05-31,21:22:12.000,151,11088094,123885,0,1748726531,13835.175223439997,36.008999910001876,53051.52303792 2025-05-31,21:22:13.000,151,11088109,124045,0,1748726532,13835.77475502999,36.38260380000429,53051.50906368001 2025-05-31,21:22:14.000,151,11088116,123805,0,1748726533,13836.306923520002,36.71391291000327,53051.62784472001 2025-05-31,21:22:15.000,151,11088045,123844,0,1748726534,13836.778465219999,36.98177985000075,53051.72566440001 2025-05-31,21:22:16.000,151,11088120,124165,0,1748726535,13837.189380129996,37.25669592000486,53051.82348408001 2025-05-31,21:22:17.000,151,11088069,123725,0,1748726536,13837.505986700002,37.41882591000467,53051.92829088 2025-05-31,21:22:18.000,151,11088116,123565,0,1748726537,13837.708075999988,37.53161199000169,53052.040084800006 2025-05-31,21:22:19.000,151,11088133,123844,0,1748726538,13837.802384339993,37.60915242000192,53052.137904480005 2025-05-31,21:22:20.000,151,11088082,123885,0,1748726539,13837.842802199993,37.644398069998715,53052.24969840001 2025-05-31,21:22:21.000,151,11088087,124085,0,1748726540,13837.815856959998,37.5950541600032,53052.36847944001 2025-05-31,21:22:22.000,151,11088141,123765,0,1748726541,13837.708075999988,37.53866112000105,53052.473286240005 2025-05-31,21:22:23.000,151,11088094,123605,0,1748726542,13837.586822420002,37.43997330000275,53052.66193848001 2025-05-31,21:22:24.000,151,11088096,123725,0,1748726543,13837.357787879992,37.341285480004444,53052.68289984001 2025-05-31,21:22:25.000,151,11088094,123765,0,1748726544,13837.08159917,37.21440114000143,53052.78770664 2025-05-31,21:22:26.000,151,11088090,123685,0,1748726545,13836.83235569999,37.059320280000975,53052.88552632 2025-05-31,21:22:27.000,151,11088047,123844,0,1748726546,13836.488803890003,36.91833767999924,53052.93443616 2025-05-31,21:22:28.000,151,11088091,123844,0,1748726547,13836.138515769991,36.76325681999879,53053.01129448 2025-05-31,21:22:29.000,151,11088092,123885,0,1748726548,13835.81517288999,36.53768466000474,53052.983346 2025-05-31,21:22:30.000,151,11088117,123725,0,1748726549,13835.55245679999,36.368505539998296,53052.96238464 2025-05-31,21:22:31.000,151,11088110,123805,0,1748726550,13835.336894879998,36.12883511999826,53052.94841040001 2025-05-31,21:22:32.000,151,11088118,123885,0,1748726551,13835.141541889992,35.92441035000229,53052.983346 2025-05-31,21:22:33.000,151,11088140,123885,0,1748726552,13834.939452589992,35.68473993000225,53052.94841040001 2025-05-31,21:22:34.000,151,11088112,123685,0,1748726553,13834.7440996,35.438020380002854,53052.83661648 2025-05-31,21:22:35.000,151,11088093,123685,0,1748726554,13834.55548291999,35.24064473999897,53052.857577840005 2025-05-31,21:22:36.000,151,11088092,124005,0,1748726555,13834.387075169994,35.036219970003,53052.81565512 2025-05-31,21:22:37.000,151,11088041,123485,0,1748726556,13834.279294209999,34.789500420003606,53052.857577840005 2025-05-31,21:22:38.000,151,11088119,123685,0,1748726557,13834.117622769998,34.578026520001,53052.78071952001 2025-05-31,21:22:39.000,151,11088149,123885,0,1748726558,13834.070468599988,34.42294566000055,53052.82264224 2025-05-31,21:22:40.000,151,11088077,123325,0,1748726559,13834.016578119998,34.20442262999859,53052.79469376 2025-05-31,21:22:41.000,151,11088153,123805,0,1748726560,13833.976160259997,34.05639090000477,53052.878539200006 2025-05-31,21:22:42.000,151,11088124,123645,0,1748726561,13833.861642989992,33.936555690001114,53052.82264224 2025-05-31,21:22:43.000,151,11088091,123645,0,1748726562,13833.760598339992,33.85901526000089,53052.88552632 2025-05-31,21:22:44.000,151,11088074,123685,0,1748726563,13833.578717969991,33.82376961000409,53052.86456496 2025-05-31,21:22:45.000,151,11088072,123844,0,1748726564,13833.450728079995,33.873113519999606,53052.89251344 2025-05-31,21:22:46.000,151,11088062,123325,0,1748726565,13833.23516615999,33.880162649998965,53052.89251344 2025-05-31,21:22:47.000,151,11088075,123765,0,1748726566,13833.006131619994,33.922457430002396,53052.85059072001 2025-05-31,21:22:48.000,151,11088140,123525,0,1748726567,13832.830987560003,34.01409612000134,53052.82264224 2025-05-31,21:22:49.000,151,11088123,123565,0,1748726568,13832.635634569997,34.049341769998136,53052.75277104001 2025-05-31,21:22:50.000,151,11088105,123685,0,1748726569,13832.494172059996,34.06344003000413,53052.63399000001 2025-05-31,21:22:51.000,151,11088109,123605,0,1748726570,13832.312291689996,34.12688219999836,53052.61302864001 2025-05-31,21:22:52.000,151,11088112,123685,0,1748726571,13832.19777441999,34.19032436999987,53052.62001576 2025-05-31,21:22:53.000,151,11088101,123645,0,1748726572,13832.170829179995,34.22557002000394,53052.571105920004 2025-05-31,21:22:54.000,151,11088069,123445,0,1748726573,13832.09672976999,34.26081567000074,53052.61302864001 2025-05-31,21:22:55.000,151,11088036,123844,0,1748726574,13832.009157739994,34.23966828000266,53052.55713168 2025-05-31,21:22:56.000,151,11088073,123605,0,1748726575,13831.968739879994,34.20442262999859,53052.56411880001 2025-05-31,21:22:57.000,151,11088139,123565,0,1748726576,13831.89464046999,34.14098046000436,53052.58508016001 2025-05-31,21:22:58.000,151,11088083,123844,0,1748726577,13831.780123199998,34.098685680000926,53052.68289984001 2025-05-31,21:22:59.000,151,11088103,123645,0,1748726578,13831.571297590002,33.99999786000262,53052.67591272 2025-05-31,21:23:00.000,151,11088141,123565,0,1748726579,13831.335526739997,33.86606439000025,53052.69687408 2025-05-31,21:23:01.000,151,11088118,123685,0,1748726580,13830.91787551999,33.72508178999851,53052.67591272 2025-05-31,21:23:02.000,151,11088098,123844,0,1748726581,13830.399179649998,33.57000092999806,53052.66193848001 2025-05-31,21:23:03.000,151,11088056,123725,0,1748726582,13829.77943912999,33.45721485000104,53052.689886960005 2025-05-31,21:23:04.000,151,11088059,123685,0,1748726583,13829.078862889997,33.3162322499993,53052.66193848001 2025-05-31,21:23:05.000,151,11088100,123685,0,1748726584,13828.324396169999,33.18934791000356,53052.62700288 2025-05-31,21:23:06.000,151,11088052,123805,0,1748726585,13827.542984209991,33.076561829999264,53052.44533776001 2025-05-31,21:23:07.000,151,11088092,123725,0,1748726586,13826.781781179998,32.96377575000224,53052.36847944001 2025-05-31,21:23:08.000,151,11088144,123445,0,1748726587,13826.14856804,32.886235320002015,53052.19380144 2025-05-31,21:23:09.000,151,11088094,123365,0,1748726588,13825.569245379993,32.91443183999945,53052.10296888 2025-05-31,21:23:10.000,151,11088096,123765,0,1748726589,13825.198748329996,32.92853009999817,53051.95623936 2025-05-31,21:23:11.000,151,11088130,123525,0,1748726590,13825.01013165,32.9708248800016,53051.81649696 2025-05-31,21:23:12.000,151,11088134,123565,0,1748726591,13824.92255961999,33.062463570000546,53051.61387048 2025-05-31,21:23:13.000,151,11088095,123645,0,1748726592,13825.07075844,33.09770922000462,53051.48810232001 2025-05-31,21:23:14.000,151,11088130,123525,0,1748726593,13825.171803090001,33.16115138999885,53051.35534704 2025-05-31,21:23:15.000,151,11088076,123485,0,1748726594,13825.320001909997,33.23164268999972,53051.229578880004 2025-05-31,21:23:16.000,151,11088108,123485,0,1748726595,13825.461464419997,33.18934791000356,53051.05490088001 2025-05-31,21:23:17.000,151,11088115,123565,0,1748726596,13825.643344789998,33.14705313000013,53050.95708120001 2025-05-31,21:23:18.000,151,11088082,123725,0,1748726597,13825.805016229999,33.125905740002054,53050.845287280004 2025-05-31,21:23:19.000,151,11088102,123325,0,1748726598,13825.89932456999,33.09770922000462,53050.75445472 2025-05-31,21:23:20.000,151,11088080,123685,0,1748726599,13825.96668767,32.942628360004164,53050.62169944001 2025-05-31,21:23:21.000,151,11088102,123325,0,1748726600,13825.993632909995,32.850989669997944,53050.558815360004 2025-05-31,21:23:22.000,151,11088116,123525,0,1748726601,13826.00710553,32.73820359000092,53050.558815360004 2025-05-31,21:23:23.000,151,11088068,123325,0,1748726602,13826.04752339,32.64656490000198,53050.45400856001 2025-05-31,21:23:24.000,151,11088104,123725,0,1748726603,13826.054259699995,32.56197534000239,53050.49593128 2025-05-31,21:23:25.000,151,11088105,123965,0,1748726604,13826.135095419995,32.49853317000088,53050.391124480004 2025-05-31,21:23:26.000,151,11088105,123685,0,1748726605,13826.24961269,32.49853317000088,53050.31426616001 2025-05-31,21:23:27.000,151,11088085,123765,0,1748726606,13826.424756749992,32.49853317000088,53050.2583692 2025-05-31,21:23:28.000,151,11088067,123685,0,1748726607,13826.707681769993,32.59017185999983,53050.223433600004 2025-05-31,21:23:29.000,151,11088142,123725,0,1748726608,13827.11859667999,32.73820359000092,53050.16054952 2025-05-31,21:23:30.000,151,11088076,123685,0,1748726609,13827.50930266,32.893284450001374,53050.13958816 2025-05-31,21:23:31.000,151,11088116,123405,0,1748726610,13827.987580669993,33.05541444000119,53050.09766544001 2025-05-31,21:23:32.000,151,11088132,123805,0,1748726611,13828.44564975,33.295084860001225,53050.1535624 2025-05-31,21:23:33.000,151,11088107,123805,0,1748726612,13828.917191449997,33.471313109999755,53050.076704080006 2025-05-31,21:23:34.000,151,11088128,124005,0,1748726613,13829.381996839998,33.696885270001076,53050.16054952 2025-05-31,21:23:35.000,151,11088076,123685,0,1748726614,13829.752493889995,33.873113519999606,53050.18849800001 2025-05-31,21:23:36.000,151,11088101,123645,0,1748726615,13830.116254629997,34.03524350999942,53050.20247224 2025-05-31,21:23:37.000,151,11088113,123925,0,1748726616,13830.331816550002,34.19737349999923,53050.26535632001 2025-05-31,21:23:38.000,151,11088084,123725,0,1748726617,13830.554114779989,34.32425784000225,53050.27933056 2025-05-31,21:23:39.000,151,11088120,123765,0,1748726618,13830.77641300999,34.3665526199984,53050.27933056 2025-05-31,21:23:40.000,151,11088088,123725,0,1748726619,13830.95829337999,34.4793387000027,53050.3282404 2025-05-31,21:23:41.000,151,11088130,123685,0,1748726620,13831.160382679991,34.44409304999863,53050.45400856001 2025-05-31,21:23:42.000,151,11088094,124045,0,1748726621,13831.362471979992,34.43704391999927,53050.48894416 2025-05-31,21:23:43.000,151,11088124,124005,0,1748726622,13831.625188069993,34.43704391999927,53050.58676384 2025-05-31,21:23:44.000,151,11088060,123885,0,1748726623,13831.9822125,34.387700010003755,53050.6077252 2025-05-31,21:23:45.000,151,11088085,123645,0,1748726624,13832.352709549996,34.31720871000289,53050.73349336 2025-05-31,21:23:46.000,151,11088117,123685,0,1748726625,13832.770360770002,34.2326191500033,53050.78939032001 2025-05-31,21:23:47.000,151,11088140,123605,0,1748726626,13833.25537508999,34.169176980001794,53050.894197120004 2025-05-31,21:23:48.000,151,11088100,123565,0,1748726627,13833.720180479992,34.098685680000926,53051.07586224001 2025-05-31,21:23:49.000,151,11088139,123844,0,1748726628,13834.252348969989,34.06344003000413,53051.15272056001 2025-05-31,21:23:50.000,151,11088098,124005,0,1748726629,13834.797990079991,33.99294873000326,53051.25752736 2025-05-31,21:23:51.000,151,11088114,123805,0,1748726630,13835.309949639988,33.97180133999791,53051.35534704 2025-05-31,21:23:52.000,151,11088103,123645,0,1748726631,13835.848854439995,33.97180133999791,53051.46015384001 2025-05-31,21:23:53.000,151,11088110,124005,0,1748726632,13836.468594960003,33.95770307999919,53051.59989624 2025-05-31,21:23:54.000,151,11088145,123645,0,1748726633,13837.08159917,33.94360482000047,53051.74662576001 2025-05-31,21:23:55.000,151,11088088,123925,0,1748726634,13837.694603379998,33.95065394999983,53051.802522720005 2025-05-31,21:23:56.000,151,11088089,123685,0,1748726635,13838.31434389999,33.873113519999606,53051.98418784 2025-05-31,21:23:57.000,151,11088109,123805,0,1748726636,13838.961029659993,33.83081874000345,53052.13091736001 2025-05-31,21:23:58.000,151,11088102,123885,0,1748726637,13839.547088629995,33.703934400000435,53052.27764688001 2025-05-31,21:23:59.000,151,11088128,124085,0,1748726638,13840.099466049993,33.61934484000085,53052.43136352 2025-05-31,21:24:00.000,151,11088121,123485,0,1748726639,13840.55079881999,33.485411369998474,53052.56411880001 2025-05-31,21:24:01.000,151,11088130,123565,0,1748726640,13840.907823249996,33.30918311999994,53052.759758160006 2025-05-31,21:24:02.000,151,11088093,123725,0,1748726641,13841.291792919998,33.1822987800042,53052.99033312 2025-05-31,21:24:03.000,151,11088107,124125,0,1748726642,13841.581454249994,32.9708248800016,53053.192959600005 2025-05-31,21:24:04.000,151,11088047,124005,0,1748726643,13841.77680724,32.850989669997944,53053.4375088 2025-05-31,21:24:05.000,151,11088132,124005,0,1748726644,13841.884588199995,32.67476141999941,53053.58423832 2025-05-31,21:24:06.000,151,11088033,123885,0,1748726645,13841.93847868,32.52672968999832,53053.73795496001 2025-05-31,21:24:07.000,151,11088124,123925,0,1748726646,13841.95868761,32.3786979600045,53053.91962008 2025-05-31,21:24:08.000,151,11088091,124005,0,1748726647,13841.93174236999,32.251813620001485,53054.12224656001 2025-05-31,21:24:09.000,151,11088108,124045,0,1748726648,13841.884588199995,32.14607667000382,53054.23404048 2025-05-31,21:24:10.000,151,11088126,123805,0,1748726649,13841.844170339995,32.04033971999888,53054.42269272 2025-05-31,21:24:11.000,151,11088131,124005,0,1748726650,13841.783543549995,32.00509407000209,53054.57640936001 2025-05-31,21:24:12.000,151,11088111,124045,0,1748726651,13841.8172251,31.92755364000186,53054.73711312 2025-05-31,21:24:13.000,151,11088089,123885,0,1748726652,13841.864379269995,31.89230798999779,53054.820958560005 2025-05-31,21:24:14.000,151,11088068,123965,0,1748726653,13841.89806082,31.842964080002275,53054.96768808 2025-05-31,21:24:15.000,151,11088067,124365,0,1748726654,13841.985632849995,31.800669299998845,53055.14236608 2025-05-31,21:24:16.000,151,11088059,123965,0,1748726655,13842.01257808999,31.786571040000126,53055.21922440001 2025-05-31,21:24:17.000,151,11088111,124205,0,1748726656,13842.026050709996,31.723128869998618,53055.2890956 2025-05-31,21:24:18.000,151,11088152,123965,0,1748726657,13841.91826975,31.70198148000054,53055.34499256001 2025-05-31,21:24:19.000,151,11088093,124085,0,1748726658,13841.75659831,31.673784960003104,53055.51967056 2025-05-31,21:24:20.000,151,11088147,123885,0,1748726659,13841.487145909989,31.673784960003104,53055.68037432001 2025-05-31,21:24:21.000,151,11088131,123725,0,1748726660,13841.136857789992,31.673784960003104,53055.82011672001 2025-05-31,21:24:22.000,151,11088160,123965,0,1748726661,13840.71247025999,31.7090306099999,53055.91094928 2025-05-31,21:24:23.000,151,11088108,123844,0,1748726662,13840.213983319998,31.730177999997977,53056.00876896 2025-05-31,21:24:24.000,151,11088073,124405,0,1748726663,13839.61445172999,31.74427626000397,53056.13453712001 2025-05-31,21:24:25.000,151,11088103,124165,0,1748726664,13838.954293349998,31.779521910000767,53056.211395440005 2025-05-31,21:24:26.000,151,11088137,123925,0,1748726665,13838.35476175999,31.74427626000397,53056.30222800001 2025-05-31,21:24:27.000,151,11088086,124325,0,1748726666,13837.633976589997,31.807718429998204,53056.32318936001 2025-05-31,21:24:28.000,151,11088085,123965,0,1748726667,13836.967081899995,31.835914950002916,53056.3371636 2025-05-31,21:24:29.000,151,11088132,124365,0,1748726668,13836.394495549997,31.87820972999907,53056.2672924 2025-05-31,21:24:30.000,151,11088117,124045,0,1748726669,13835.96337171,31.962799289998657,53056.2672924 2025-05-31,21:24:31.000,151,11088104,123885,0,1748726670,13835.59287465999,32.026241460000165,53056.225369679996 2025-05-31,21:24:32.000,151,11088074,124085,0,1748726671,13835.357103809998,32.13197840999783,53056.10658864001 2025-05-31,21:24:33.000,151,11088142,124325,0,1748726672,13835.195432369997,32.28705926999828,53056.09960152 2025-05-31,21:24:34.000,151,11088117,124085,0,1748726673,13835.141541889992,32.39279622000322,53056.07864016 2025-05-31,21:24:35.000,151,11088095,124005,0,1748726674,13835.161750819992,32.51968055999896,53056.01575608001 2025-05-31,21:24:36.000,151,11088125,123805,0,1748726675,13835.229113920002,32.68885967999813,53055.95985912 2025-05-31,21:24:37.000,151,11088122,124165,0,1748726676,13835.269531780003,32.886235320002015,53056.00876896 2025-05-31,21:24:38.000,151,11088086,124085,0,1748726677,13835.323422259993,33.062463570000546,53055.8830008 2025-05-31,21:24:39.000,151,11088061,124125,0,1748726678,13835.384049049993,33.25983921000443,53055.876013680005 2025-05-31,21:24:40.000,151,11088122,124325,0,1748726679,13835.444675839994,33.37262529000145,53055.91793640001 2025-05-31,21:24:41.000,151,11088162,124325,0,1748726680,13835.491830009989,33.471313109999755,53055.90396216 2025-05-31,21:24:42.000,151,11088174,124165,0,1748726681,13835.518775249999,33.59819745000277,53055.93889776001 2025-05-31,21:24:43.000,151,11088089,124365,0,1748726682,13835.545720489994,33.72508178999851,53055.93191064 2025-05-31,21:24:44.000,151,11088083,124205,0,1748726683,13835.545720489994,33.703934400000435,53055.98082048 2025-05-31,21:24:45.000,151,11088078,124245,0,1748726684,13835.518775249999,33.76737657000194,53056.01575608001 2025-05-31,21:24:46.000,151,11088109,124405,0,1748726685,13835.505302629994,33.79557308999938,53056.0227432 2025-05-31,21:24:47.000,151,11088090,124045,0,1748726686,13835.485093699994,33.7744257000013,53056.0227432 2025-05-31,21:24:48.000,151,11088139,123925,0,1748726687,13835.498566319999,33.7744257000013,53056.0227432 2025-05-31,21:24:49.000,151,11088104,124005,0,1748726688,13835.532247869989,33.71803265999915,53056.00876896 2025-05-31,21:24:50.000,151,11088092,124045,0,1748726689,13835.57266572999,33.63344309999957,53056.06466592001 2025-05-31,21:24:51.000,151,11088143,124765,0,1748726690,13835.66023776,33.520657020002545,53056.06466592001 2025-05-31,21:24:52.000,151,11088105,124965,0,1748726691,13835.768018719995,33.40082180999889,53056.06466592001 2025-05-31,21:24:53.000,151,11088103,125045,0,1748726692,13835.828645509995,33.28098660000251,53056.03671744001 2025-05-31,21:24:54.000,151,11088121,124765,0,1748726693,13835.909481229995,33.09066008999798,53055.98780760001 2025-05-31,21:24:55.000,151,11088113,124565,0,1748726694,13836.00378957,32.843940539998584,53055.95985912 2025-05-31,21:24:56.000,151,11088093,124645,0,1748726695,13836.077888979991,32.58312273000047,53055.91094928 2025-05-31,21:24:57.000,151,11088074,124405,0,1748726696,13836.050943739996,32.27296100999956,53055.93889776001 2025-05-31,21:24:58.000,151,11088118,124965,0,1748726697,13836.030734809996,31.88525885999843,53055.86203944 2025-05-31,21:24:59.000,151,11088078,124765,0,1748726698,13835.949899089996,31.511654970003292,53055.827103840005 2025-05-31,21:25:00.000,151,11088098,124645,0,1748726699,13835.828645509995,31.088707169998088,53055.93889776001 2025-05-31,21:25:01.000,151,11088147,124725,0,1748726700,13835.6198199,30.679857629998878,53055.95985912 2025-05-31,21:25:02.000,151,11088093,124805,0,1748726701,13835.424466909993,30.3133028700031,53055.8830008 2025-05-31,21:25:03.000,151,11088107,124165,0,1748726702,13835.249322850002,29.89740420000453,53055.86902656001 2025-05-31,21:25:04.000,151,11088010,124805,0,1748726703,13835.094387719997,29.61543900000106,53055.84806520001 2025-05-31,21:25:05.000,151,11088081,124885,0,1748726704,13835.067442480002,29.305277280000155,53055.8131296 2025-05-31,21:25:06.000,151,11088078,124245,0,1748726705,13835.107860340002,29.16429467999842,53055.79216824 2025-05-31,21:25:07.000,151,11088134,124045,0,1748726706,13835.256059159998,29.03036121000332,53055.72229704001 2025-05-31,21:25:08.000,151,11088119,124165,0,1748726707,13835.491830009989,29.002164689998608,53055.708322800005 2025-05-31,21:25:09.000,151,11088117,124165,0,1748726708,13835.808436579995,29.065606860000116,53055.68736144 2025-05-31,21:25:10.000,151,11088126,124565,0,1748726709,13836.246296730002,29.20658946000185,53055.61749024 2025-05-31,21:25:11.000,151,11088131,124325,0,1748726710,13836.731311049989,29.368719450001663,53055.62447736 2025-05-31,21:25:12.000,151,11088071,124245,0,1748726711,13837.26347954,29.537898570000834,53055.610503120006 2025-05-31,21:25:13.000,151,11088085,124485,0,1748726712,13837.768702789988,29.728225079998083,53055.62447736 2025-05-31,21:25:14.000,151,11088101,124365,0,1748726713,13838.26045342,29.960846369998762,53055.65242584001 2025-05-31,21:25:15.000,151,11088061,124245,0,1748726714,13838.671368329997,30.144123750003928,53055.69434856 2025-05-31,21:25:16.000,151,11088117,124085,0,1748726715,13839.048601689989,30.32035200000246,53055.73627128 2025-05-31,21:25:17.000,151,11088132,124325,0,1748726716,13839.33152670999,30.47543286000291,53055.778194000006 2025-05-31,21:25:18.000,151,11088100,124645,0,1748726717,13839.58077018,30.60936632999801,53055.876013680005 2025-05-31,21:25:19.000,151,11088105,124205,0,1748726718,13839.749177929996,30.743299800000386,53055.924923520004 2025-05-31,21:25:20.000,151,11088071,124325,0,1748726719,13839.843486270001,30.820840230000613,53055.95985912 2025-05-31,21:25:21.000,151,11088111,124365,0,1748726720,13839.924321990002,30.93362631000491,53056.0227432 2025-05-31,21:25:22.000,151,11088106,124325,0,1748726721,13839.971476159997,31.004117609998502,53056.12056288 2025-05-31,21:25:23.000,151,11088074,124325,0,1748726722,13840.079257119993,31.10985456000344,53056.14152424 2025-05-31,21:25:24.000,151,11088097,124325,0,1748726723,13840.274610109998,31.187394990003668,53056.225369679996 2025-05-31,21:25:25.000,151,11088097,124205,0,1748726724,13840.523853579994,31.35657411000284,53056.260305280004 2025-05-31,21:25:26.000,151,11088057,124365,0,1748726725,13840.82025122,31.47640931999922,53056.32318936001 2025-05-31,21:25:27.000,151,11088079,124125,0,1748726726,13841.197484579992,31.666735830003745,53056.35812496 2025-05-31,21:25:28.000,151,11088065,124485,0,1748726727,13841.615135799999,31.76542365000205,53056.427996160004 2025-05-31,21:25:29.000,151,11088085,124645,0,1748726728,13842.05973226,31.94870102999994,53056.546777200005 2025-05-31,21:25:30.000,151,11088082,124365,0,1748726729,13842.544746580003,32.06148711000424,53056.60966128001 2025-05-31,21:25:31.000,151,11088148,124045,0,1748726730,13842.854616839999,32.18132232000062,53056.62363552 2025-05-31,21:25:32.000,151,11088095,124205,0,1748726731,13843.07017875999,32.28001013999892,53056.7913264 2025-05-31,21:25:33.000,151,11088089,124285,0,1748726732,13843.063442449995,32.32935405000171,53056.93805592 2025-05-31,21:25:34.000,151,11088103,124525,0,1748726733,13842.787253739989,32.38574709000386,53056.952030160006 2025-05-31,21:25:35.000,151,11088088,124445,0,1748726734,13842.342657280002,32.34345231000043,53057.13369528 2025-05-31,21:25:36.000,151,11088051,124365,0,1748726735,13841.85764296,32.32935405000171,53057.19657936 2025-05-31,21:25:37.000,151,11088086,124405,0,1748726736,13841.298529229993,32.294108400004916,53057.336321760005 2025-05-31,21:25:38.000,151,11088076,124245,0,1748726737,13840.7394155,32.28001013999892,53057.36427024 2025-05-31,21:25:39.000,151,11088129,124285,0,1748726738,13840.180301769993,32.28705926999828,53057.44811568001 2025-05-31,21:25:40.000,151,11088083,124325,0,1748726739,13839.634660659991,32.21656797000469,53057.37125736 2025-05-31,21:25:41.000,151,11088135,124085,0,1748726740,13839.23048205999,32.1672240600019,53057.44811568001 2025-05-31,21:25:42.000,151,11088100,124205,0,1748726741,13838.886930250002,31.97689755000465,53057.42715432001 2025-05-31,21:25:43.000,151,11088073,124085,0,1748726742,13838.583796300001,31.842964080002275,53057.504012640005 2025-05-31,21:25:44.000,151,11088116,124365,0,1748726743,13838.455806409991,31.64558843999839,53057.47606416001 2025-05-31,21:25:45.000,151,11088125,124365,0,1748726744,13838.307607589995,31.427065410003706,53057.42715432001 2025-05-31,21:25:46.000,151,11088065,124325,0,1748726745,13838.206562939995,31.138051080000878,53057.455102800006 2025-05-31,21:25:47.000,151,11088070,124405,0,1748726746,13838.125727219995,30.771496319997823,53057.42715432001 2025-05-31,21:25:48.000,151,11088122,124285,0,1748726747,13838.07183673999,30.383794170003966,53057.44811568001 2025-05-31,21:25:49.000,151,11088112,124245,0,1748726748,13837.923637919994,29.918551590002608,53057.40619296001 2025-05-31,21:25:50.000,151,11088096,124925,0,1748726749,13837.728284929988,29.425112490003812,53057.39221872 2025-05-31,21:25:51.000,151,11088123,124645,0,1748726750,13837.351051569996,28.99511555999925,53057.399205839996 2025-05-31,21:25:52.000,151,11088116,124205,0,1748726751,13836.91992773,28.487578200001735,53057.37824448001 2025-05-31,21:25:53.000,151,11088069,124005,0,1748726752,13836.401231859993,28.022335620000376,53057.30837328001 2025-05-31,21:25:54.000,151,11088095,124485,0,1748726753,13835.81517288999,27.648731729997962,53057.22452784 2025-05-31,21:25:55.000,151,11088079,124205,0,1748726754,13835.242586539993,27.35971740000241,53057.20356648 2025-05-31,21:25:56.000,151,11088030,124285,0,1748726755,13834.72389067,27.218734800000675,53057.15465664 2025-05-31,21:25:57.000,151,11088073,124565,0,1748726756,13834.37360254999,27.253980450004747,53057.14068240001 2025-05-31,21:25:58.000,151,11088112,124445,0,1748726757,13834.117622769998,27.444306960001995,53057.07081120001 2025-05-31,21:25:59.000,151,11088118,124125,0,1748726758,13834.137831699998,27.789714329999697,53057.07081120001 2025-05-31,21:26:00.000,151,11088120,124325,0,1748726759,13834.279294209999,28.304300820003846,53057.0358756 2025-05-31,21:26:01.000,151,11088113,124485,0,1748726760,13834.55548291999,28.840034699998796,53056.97997864 2025-05-31,21:26:02.000,151,11088142,124365,0,1748726761,13834.993343069997,29.418063360004453,53056.88914608 2025-05-31,21:26:03.000,151,11088055,124005,0,1748726762,13835.485093699994,29.925600720001967,53056.82626200001 2025-05-31,21:26:04.000,151,11088068,124445,0,1748726763,13835.94316278,30.468383730003552,53056.81228776 2025-05-31,21:26:05.000,151,11088092,124365,0,1748726764,13836.333868759997,30.856085880004684,53056.714468080005 2025-05-31,21:26:06.000,151,11088096,124525,0,1748726765,13836.522485439993,31.208542380001745,53056.74241656 2025-05-31,21:26:07.000,151,11088101,124485,0,1748726766,13836.569639609988,31.47640931999922,53056.81228776 2025-05-31,21:26:08.000,151,11088094,124285,0,1748726767,13836.347341380002,31.631490179999673,53056.882158960005 2025-05-31,21:26:09.000,151,11088137,124485,0,1748726768,13836.010525879996,31.71607973999926,53056.81228776 2025-05-31,21:26:10.000,151,11088088,124285,0,1748726769,13835.491830009989,31.772472780001408,53056.84722336 2025-05-31,21:26:11.000,151,11088108,124485,0,1748726770,13834.993343069997,31.842964080002275,53056.85421048001 2025-05-31,21:26:12.000,151,11088125,124405,0,1748726771,13834.49485612999,31.835914950002916,53056.896133199996 2025-05-31,21:26:13.000,151,11088029,124245,0,1748726772,13834.043523359993,31.88525885999843,53056.84023624 2025-05-31,21:26:14.000,151,11088106,124965,0,1748726773,13833.827961440002,31.92755364000186,53056.763377920004 2025-05-31,21:26:15.000,151,11088077,124405,0,1748726774,13833.679762619991,31.99099581000337,53056.73542944001 2025-05-31,21:26:16.000,151,11088096,124285,0,1748726775,13833.767334650001,31.97689755000465,53056.65857112001 2025-05-31,21:26:17.000,151,11088134,124485,0,1748726776,13834.030050740002,32.09673276000103,53056.53280296 2025-05-31,21:26:18.000,151,11088099,124365,0,1748726777,13834.43422933999,32.1672240600019,53056.48389312 2025-05-31,21:26:19.000,151,11088100,124405,0,1748726778,13834.946188900001,32.244764490002126,53056.38607344 2025-05-31,21:26:20.000,151,11088114,124325,0,1748726779,13835.431203219989,32.33640318000107,53056.31620224 2025-05-31,21:26:21.000,151,11088118,124245,0,1748726780,13835.949899089996,32.44918925999809,53056.25331816001 2025-05-31,21:26:22.000,151,11088112,124645,0,1748726781,13836.482067579993,32.53377881999768,53056.225369679996 2025-05-31,21:26:23.000,151,11088072,124085,0,1748726782,13836.87277355999,32.59017185999983,53056.113575760006 2025-05-31,21:26:24.000,151,11088072,124325,0,1748726783,13837.22306168,32.69590881000477,53056.113575760006 2025-05-31,21:26:25.000,151,11088147,124565,0,1748726784,13837.472305149997,32.710007070003485,53056.10658864001 2025-05-31,21:26:26.000,151,11088079,124525,0,1748726785,13837.687867070003,32.710007070003485,53056.09960152 2025-05-31,21:26:27.000,151,11088092,124645,0,1748726786,13837.856274819998,32.7241053300022,53056.12056288 2025-05-31,21:26:28.000,151,11088115,124645,0,1748726787,13837.977528399999,32.710007070003485,53056.15549848001 2025-05-31,21:26:29.000,151,11088122,124525,0,1748726788,13838.166145079995,32.68885967999813,53056.16947272 2025-05-31,21:26:30.000,151,11088130,124365,0,1748726789,13838.287398659995,32.653614030001336,53056.18344696001 2025-05-31,21:26:31.000,151,11088089,124125,0,1748726790,13838.469279029996,32.63951577000262,53056.16947272 2025-05-31,21:26:32.000,151,11088066,124285,0,1748726791,13838.590532609996,32.611319249997905,53056.281266640006 2025-05-31,21:26:33.000,151,11088095,124405,0,1748726792,13838.725258810002,32.611319249997905,53056.281266640006 2025-05-31,21:26:34.000,151,11088072,124245,0,1748726793,13838.839776079993,32.64656490000198,53056.31620224 2025-05-31,21:26:35.000,151,11088032,124285,0,1748726794,13838.893666559998,32.64656490000198,53056.37209920001 2025-05-31,21:26:36.000,151,11088069,124245,0,1748726795,13839.014920139998,32.64656490000198,53056.3371636 2025-05-31,21:26:37.000,151,11088095,124365,0,1748726796,13839.122701099994,32.67476141999941,53056.36511208 2025-05-31,21:26:38.000,151,11088126,124645,0,1748726797,13839.31131777999,32.67476141999941,53056.44197040001 2025-05-31,21:26:39.000,151,11088098,124565,0,1748726798,13839.47298921999,32.6254175100039,53056.46293176 2025-05-31,21:26:40.000,151,11088093,124445,0,1748726799,13839.708760069996,32.63951577000262,53056.476906 2025-05-31,21:26:41.000,151,11088107,124605,0,1748726800,13839.958003539992,32.55492621000303,53056.52581584 2025-05-31,21:26:42.000,151,11088077,124285,0,1748726801,13840.274610109998,32.484434910002165,53056.560751439996 2025-05-31,21:26:43.000,151,11088108,124285,0,1748726802,13840.57100774999,32.44918925999809,53056.63760976001 2025-05-31,21:26:44.000,151,11088120,124285,0,1748726803,13840.786569669996,32.4139436100013,53056.62363552 2025-05-31,21:26:45.000,151,11088045,124485,0,1748726804,13840.995395279991,32.31525579000299,53056.70049384 2025-05-31,21:26:46.000,151,11088082,124525,0,1748726805,13841.082967310002,32.31525579000299,53056.80530064001 2025-05-31,21:26:47.000,151,11088133,124485,0,1748726806,13841.157066719992,32.28001013999892,53056.88914608 2025-05-31,21:26:48.000,151,11088119,124485,0,1748726807,13841.170539339997,32.308206660003634,53056.931068800004 2025-05-31,21:26:49.000,151,11088058,124405,0,1748726808,13841.136857789992,32.35755056999915,53057.08478544 2025-05-31,21:26:50.000,151,11088127,124485,0,1748726809,13841.096439929992,32.371648829997866,53057.1057468 2025-05-31,21:26:51.000,151,11088112,124245,0,1748726810,13840.961713730001,32.46328752000409,53057.23850208001 2025-05-31,21:26:52.000,151,11088091,124405,0,1748726811,13840.88087801,32.46328752000409,53057.28042480001 2025-05-31,21:26:53.000,151,11088049,124645,0,1748726812,13840.71247025999,32.55492621000303,53057.39221872 2025-05-31,21:26:54.000,151,11088090,124245,0,1748726813,13840.604689299995,32.61836838000454,53057.44811568001 2025-05-31,21:26:55.000,151,11088051,124285,0,1748726814,13840.51711727,32.68181054999877,53057.4900384 2025-05-31,21:26:56.000,151,11088065,124405,0,1748726815,13840.44975416999,32.69590881000477,53057.5599096 2025-05-31,21:26:57.000,151,11088093,124605,0,1748726816,13840.436281549999,32.68181054999877,53057.601832320004 2025-05-31,21:26:58.000,151,11088100,124525,0,1748726817,13840.42954523999,32.61836838000454,53057.65772928 2025-05-31,21:26:59.000,151,11088083,124525,0,1748726818,13840.483435719994,32.59722098999919,53057.71362624001 2025-05-31,21:27:00.000,151,11088102,124205,0,1748726819,13840.584480369995,32.50558230000024,53057.790484560006 2025-05-31,21:27:01.000,151,11088087,124325,0,1748726820,13840.67205239999,32.45623839000473,53057.888304240005 2025-05-31,21:27:02.000,151,11088096,124565,0,1748726821,13840.746151809995,32.36459969999851,53057.87433 2025-05-31,21:27:03.000,151,11088016,124205,0,1748726822,13840.7394155,32.301157530004275,53057.902278479996 2025-05-31,21:27:04.000,151,11088089,124405,0,1748726823,13840.75962443,32.209518839998054,53057.9442012 2025-05-31,21:27:05.000,151,11088078,124485,0,1748726824,13840.75288811999,32.11083101999975,53057.90926560001 2025-05-31,21:27:06.000,151,11088035,124525,0,1748726825,13840.7394155,32.068536240003596,53057.97214968 2025-05-31,21:27:07.000,151,11088071,124365,0,1748726826,13840.725942879995,32.026241460000165,53058.0839436 2025-05-31,21:27:08.000,151,11088103,124365,0,1748726827,13840.61816192,32.06148711000424,53058.19573752001 2025-05-31,21:27:09.000,151,11088081,124285,0,1748726828,13840.564271439995,32.1672240600019,53058.272595840004 2025-05-31,21:27:10.000,151,11088099,124325,0,1748726829,13840.463226789994,32.209518839998054,53058.342467040005 2025-05-31,21:27:11.000,151,11088081,124645,0,1748726830,13840.321764279994,32.36459969999851,53058.37041552 2025-05-31,21:27:12.000,151,11088078,124285,0,1748726831,13840.207247009988,32.45623839000473,53058.41233824001 2025-05-31,21:27:13.000,151,11088092,124365,0,1748726832,13840.126411290003,32.59017185999983,53058.43329960001 2025-05-31,21:27:14.000,151,11088029,124325,0,1748726833,13840.005157710002,32.68885967999813,53058.44727384 2025-05-31,21:27:15.000,151,11088087,124245,0,1748726834,13839.937794609992,32.759350979999,53058.48919656 2025-05-31,21:27:16.000,151,11088086,124165,0,1748726835,13839.856958889992,32.836891409999225,53058.54509352 2025-05-31,21:27:17.000,151,11088078,124485,0,1748726836,13839.789595789996,32.91443183999945,53058.573041999996 2025-05-31,21:27:18.000,151,11088048,124805,0,1748726837,13839.668342209996,32.90033358000073,53058.59400336 2025-05-31,21:27:19.000,151,11088107,124365,0,1748726838,13839.49993446,32.92148096999881,53058.59400336 2025-05-31,21:27:20.000,151,11088068,124125,0,1748726839,13839.29110884999,32.97787401000096,53058.54509352 2025-05-31,21:27:21.000,151,11088067,124645,0,1748726840,13838.967765969988,33.04131618000247,53058.510157920005 2025-05-31,21:27:22.000,151,11088092,124285,0,1748726841,13838.711786189997,33.05541444000119,53058.461248080006 2025-05-31,21:27:23.000,151,11088064,124245,0,1748726842,13838.449070099996,33.111807480003336,53058.45426096001 2025-05-31,21:27:24.000,151,11088106,124405,0,1748726843,13838.09878198,33.21049530000164,53058.45426096001 2025-05-31,21:27:25.000,151,11088094,124405,0,1748726844,13837.815856959998,33.27393747000315,53058.37740264 2025-05-31,21:27:26.000,151,11088109,124525,0,1748726845,13837.573349799997,33.32328137999866,53058.35644128 2025-05-31,21:27:27.000,151,11088072,124365,0,1748726846,13837.452096219997,33.33033050999802,53058.35644128 2025-05-31,21:27:28.000,151,11088069,124405,0,1748726847,13837.425150980001,33.28098660000251,53058.32150568 2025-05-31,21:27:29.000,151,11088051,124485,0,1748726848,13837.425150980001,33.20344617000228,53058.293557200006 2025-05-31,21:27:30.000,151,11088066,124165,0,1748726849,13837.425150980001,33.04836531000183,53058.23067312 2025-05-31,21:27:31.000,151,11088108,124445,0,1748726850,13837.445359910002,32.942628360004164,53058.14682768001 2025-05-31,21:27:32.000,151,11088047,124165,0,1748726851,13837.364524190001,32.78754750000371,53058.14682768001 2025-05-31,21:27:33.000,151,11088084,124445,0,1748726852,13837.283688470001,32.64656490000198,53058.07695648001 2025-05-31,21:27:34.000,151,11088069,124565,0,1748726853,13837.03444499999,32.59722098999919,53057.9442012 2025-05-31,21:27:35.000,151,11088065,124485,0,1748726854,13836.744783669994,32.61836838000454,53057.87433 2025-05-31,21:27:36.000,151,11088108,124685,0,1748726855,13836.448386030002,32.73820359000092,53057.82542016 2025-05-31,21:27:37.000,151,11088094,124365,0,1748726856,13836.205878870001,32.9708248800016,53057.790484560006 2025-05-31,21:27:38.000,151,11088064,124525,0,1748726857,13836.010525879996,33.23164268999972,53057.71362624001 2025-05-31,21:27:39.000,151,11088096,124365,0,1748726858,13835.929690159996,33.534755280001264,53057.65074216 2025-05-31,21:27:40.000,151,11088101,124205,0,1748726859,13835.949899089996,33.887211779998324,53057.622793680006 2025-05-31,21:27:41.000,151,11088117,124205,0,1748726860,13836.125043150001,34.218520890004584,53057.54593536001 2025-05-31,21:27:42.000,151,11088131,124565,0,1748726861,13836.340605069992,34.563928260002285,53057.504012640005 2025-05-31,21:27:43.000,151,11088127,124445,0,1748726862,13836.589848539988,34.86704085000383,53057.4900384 2025-05-31,21:27:44.000,151,11088101,124205,0,1748726863,13836.91319141999,35.06441649000044,53057.42715432001 2025-05-31,21:27:45.000,151,11088068,124365,0,1748726864,13837.11528071999,35.26884126000368,53057.46208992 2025-05-31,21:27:46.000,151,11088085,124365,0,1748726865,13837.24327061,35.35343082000327,53057.35728312001 2025-05-31,21:27:47.000,151,11088059,124925,0,1748726866,13837.236534299991,35.423922120004136,53057.40619296001 2025-05-31,21:27:48.000,151,11088063,124285,0,1748726867,13837.20285275,35.325234299998556,53057.41318008 2025-05-31,21:27:49.000,151,11088073,124485,0,1748726868,13837.03444499999,35.191300830003456,53057.4201672 2025-05-31,21:27:50.000,151,11088041,124445,0,1748726869,13836.731311049989,34.972777800001495,53057.455102800006 2025-05-31,21:27:51.000,151,11088083,124205,0,1748726870,13836.367550310002,34.7260582500021,53057.44811568001 2025-05-31,21:27:52.000,151,11088040,124485,0,1748726871,13835.95663539999,34.46524044000398,53057.44811568001 2025-05-31,21:27:53.000,151,11088060,124565,0,1748726872,13835.586138349994,34.21147175999795,53057.434141440004 2025-05-31,21:27:54.000,151,11088053,124605,0,1748726873,13835.107860340002,33.99999786000262,53057.37125736 2025-05-31,21:27:55.000,151,11088074,124485,0,1748726874,13834.72389067,33.82376961000409,53057.336321760005 2025-05-31,21:27:56.000,151,11088084,124325,0,1748726875,13834.46117458,33.72508178999851,53057.28042480001 2025-05-31,21:27:57.000,151,11088087,124405,0,1748726876,13834.218667419998,33.71803265999915,53057.19657936 2025-05-31,21:27:58.000,151,11088042,124325,0,1748726877,13834.104150149993,33.78852396000002,53057.14068240001 2025-05-31,21:27:59.000,151,11088041,124325,0,1748726878,13834.104150149993,33.89426090999768,53057.000940000005 2025-05-31,21:28:00.000,151,11088103,124365,0,1748726879,13834.158040629998,34.098685680000926,53056.91010744 2025-05-31,21:28:01.000,151,11088077,124525,0,1748726880,13834.272557899989,34.23966828000266,53056.81228776 2025-05-31,21:28:02.000,151,11088065,123965,0,1748726881,13834.49485612999,34.45114217999799,53056.80530064001 2025-05-31,21:28:03.000,151,11088030,124525,0,1748726882,13834.609373399995,34.68376346999867,53056.73542944001 2025-05-31,21:28:04.000,151,11088059,124445,0,1748726883,13834.670000189995,34.89523737000127,53056.69350672 2025-05-31,21:28:05.000,151,11088112,124645,0,1748726884,13834.60263709,35.13490779000131,53056.651584 2025-05-31,21:28:06.000,151,11088111,124645,0,1748726885,13834.5420103,35.381627340000705,53056.57472568 2025-05-31,21:28:07.000,151,11088073,124725,0,1748726886,13834.40054779,35.557855589999235,53056.546777200005 2025-05-31,21:28:08.000,151,11088095,124165,0,1748726887,13834.245612659994,35.71998557999905,53056.53280296 2025-05-31,21:28:09.000,151,11088043,124125,0,1748726888,13834.003105499993,35.8750664399995,53056.53280296 2025-05-31,21:28:10.000,151,11088075,124645,0,1748726889,13833.767334650001,35.959655999999086,53056.50485448 2025-05-31,21:28:11.000,151,11088021,124485,0,1748726890,13833.55850903999,36.00195078000252,53056.46991888001 2025-05-31,21:28:12.000,151,11088068,124525,0,1748726891,13833.410310219995,36.03014729999995,53056.42100904001 2025-05-31,21:28:13.000,151,11088044,124245,0,1748726892,13833.289056639995,35.9878525200038,53056.40004768001 2025-05-31,21:28:14.000,151,11088112,124405,0,1748726893,13833.188011989994,35.91031209000357,53056.34415072 2025-05-31,21:28:15.000,151,11088045,124285,0,1748726894,13833.093703649989,35.76932949000184,53056.330176480005 2025-05-31,21:28:16.000,151,11088022,124285,0,1748726895,13833.033076859989,35.607199500002025,53056.27427952001 2025-05-31,21:28:17.000,151,11088061,124725,0,1748726896,13833.033076859989,35.36752908000199,53056.23934392 2025-05-31,21:28:18.000,151,11088074,124965,0,1748726897,13833.033076859989,35.12785866000195,53056.1974212 2025-05-31,21:28:19.000,151,11088105,125085,0,1748726898,13833.093703649989,34.87408998000319,53056.14851136 2025-05-31,21:28:20.000,151,11088126,124565,0,1748726899,13833.093703649989,34.63441956000315,53056.12056288 2025-05-31,21:28:21.000,151,11088080,124685,0,1748726900,13833.066758409994,34.46524044000398,53056.07165304 2025-05-31,21:28:22.000,151,11088080,125125,0,1748726901,13833.012867929989,34.35950348999904,53056.03671744001 2025-05-31,21:28:23.000,151,11088028,124965,0,1748726902,13833.006131619994,34.31720871000289,53055.97383336 2025-05-31,21:28:24.000,151,11088043,124965,0,1748726903,13832.979186379998,34.32425784000225,53055.994794720005 2025-05-31,21:28:25.000,151,11088077,124285,0,1748726904,13832.992658999989,34.46524044000398,53055.84107808 2025-05-31,21:28:26.000,151,11088051,125325,0,1748726905,13833.006131619994,34.64146869000251,53055.78518112 2025-05-31,21:28:27.000,151,11088111,125005,0,1748726906,13833.073494719989,34.88113911000255,53055.72229704001 2025-05-31,21:28:28.000,151,11088086,125125,0,1748726907,13833.20148461,35.17720257000474,53055.73627128 2025-05-31,21:28:29.000,151,11088104,125005,0,1748726908,13833.36315605,35.40982385999814,53055.64543872 2025-05-31,21:28:30.000,151,11088036,125245,0,1748726909,13833.50461856,35.6283468900001,53055.610503120006 2025-05-31,21:28:31.000,151,11088054,125005,0,1748726910,13833.666290000001,35.783427750000556,53055.53364480001 2025-05-31,21:28:32.000,151,11088114,125045,0,1748726911,13833.794279889997,35.91031209000357,53055.59652888 2025-05-31,21:28:33.000,151,11088059,125125,0,1748726912,13833.834697749997,35.86096818000078,53055.5685804 2025-05-31,21:28:34.000,151,11088065,124885,0,1748726913,13833.854906679997,35.783427750000556,53055.57556752 2025-05-31,21:28:35.000,151,11088034,125125,0,1748726914,13833.740389409992,35.614248630001384,53055.610503120006 2025-05-31,21:28:36.000,151,11088090,124285,0,1748726915,13833.54503642,35.36752908000199,53055.589541760004 2025-05-31,21:28:37.000,151,11088053,124445,0,1748726916,13833.181275679999,35.092613009997876,53055.4987092 2025-05-31,21:28:38.000,151,11088099,124085,0,1748726917,13832.729942910002,34.796549550002965,53055.53364480001 2025-05-31,21:28:39.000,151,11088109,124285,0,1748726918,13832.20451073,34.50048609000078,53055.4987092 2025-05-31,21:28:40.000,151,11088041,124885,0,1748726919,13831.618451759998,34.23966828000266,53055.48473496001 2025-05-31,21:28:41.000,151,11088081,124525,0,1748726920,13831.1064922,34.04229263999878,53055.36595392001 2025-05-31,21:28:42.000,151,11088076,124365,0,1748726921,13830.628214189994,33.96475220999855,53055.26813424001 2025-05-31,21:28:43.000,151,11088105,124445,0,1748726922,13830.311607620002,33.985899600003904,53055.12140472 2025-05-31,21:28:44.000,151,11088062,124205,0,1748726923,13830.143199869992,34.05639090000477,53055.037559280005 2025-05-31,21:28:45.000,151,11088108,123965,0,1748726924,13830.116254629997,34.29606132000481,53054.89082976001 2025-05-31,21:28:46.000,151,11088083,124085,0,1748726925,13830.224035589992,34.578026520001,53054.77903584 2025-05-31,21:28:47.000,151,11088070,124645,0,1748726926,13830.480015369998,34.88113911000255,53054.72313888001 2025-05-31,21:28:48.000,151,11088055,124405,0,1748726927,13830.75620407999,35.212448220001534,53054.583396480004 2025-05-31,21:28:49.000,151,11088121,124405,0,1748726928,13831.08628327,35.46621690000029,53054.485576800005 2025-05-31,21:28:50.000,151,11088104,124525,0,1748726929,13831.348999360001,35.67064167000353,53054.49955104 2025-05-31,21:28:51.000,151,11088074,124565,0,1748726930,13831.490461870002,35.896213830004854,53054.42269272 2025-05-31,21:28:52.000,151,11088080,124365,0,1748726931,13831.524143419992,36.072442080003384,53054.317885920005 2025-05-31,21:28:53.000,151,11088075,124445,0,1748726932,13831.409626150002,36.13588425000489,53054.31089880001 2025-05-31,21:28:54.000,151,11088053,124165,0,1748726933,13831.153646369996,36.14293338000425,53054.268976080006 2025-05-31,21:28:55.000,151,11088076,124605,0,1748726934,13830.80335825,36.09358947000146,53054.2759632 2025-05-31,21:28:56.000,151,11088071,124525,0,1748726935,13830.392443340003,35.9878525200038,53054.24102760001 2025-05-31,21:28:57.000,151,11088091,124605,0,1748726936,13829.90069270999,35.85391905000142,53054.21307912001 2025-05-31,21:28:58.000,151,11088077,124325,0,1748726937,13829.503250419999,35.663592540004174,53054.199104880005 2025-05-31,21:28:59.000,151,11088045,124325,0,1748726938,13829.132753370002,35.48031515999901,53054.17814352 2025-05-31,21:29:00.000,151,11088090,124525,0,1748726939,13828.782465249991,35.24769386999833,53054.18513064 2025-05-31,21:29:01.000,151,11088065,124565,0,1748726940,13828.411968199995,34.98687606000021,53054.09429808001 2025-05-31,21:29:02.000,151,11088084,124365,0,1748726941,13827.960635429998,34.690812599998026,53054.031414000005 2025-05-31,21:29:03.000,151,11088113,124325,0,1748726942,13827.670974100001,34.40884740000183,53053.982504160005 2025-05-31,21:29:04.000,151,11088075,124405,0,1748726943,13827.42846694,34.112783939999645,53053.92660720001 2025-05-31,21:29:05.000,151,11088075,124365,0,1748726944,13827.19943239999,33.8096713499981,53053.84974888 2025-05-31,21:29:06.000,151,11088025,124445,0,1748726945,13827.084915129999,33.513607890003186,53053.80083904 2025-05-31,21:29:07.000,151,11088079,124325,0,1748726946,13827.05796988999,33.16820051999821,53053.6121868 2025-05-31,21:29:08.000,151,11088057,124365,0,1748726947,13827.11859667999,32.850989669997944,53053.55628984 2025-05-31,21:29:09.000,151,11088065,124325,0,1748726948,13827.26005918999,32.51968055999896,53053.51436712 2025-05-31,21:29:10.000,151,11088061,124405,0,1748726949,13827.32068597999,32.1672240600019,53053.41654744 2025-05-31,21:29:11.000,151,11088103,124485,0,1748726950,13827.30047704999,31.807718429998204,53053.42353456001 2025-05-31,21:29:12.000,151,11088060,124365,0,1748726951,13827.28700443,31.420016280004347,53053.33968912 2025-05-31,21:29:13.000,151,11088078,124445,0,1748726952,13827.152278229994,31.13100195000152,53053.30475352001 2025-05-31,21:29:14.000,151,11088106,124445,0,1748726953,13827.010815719994,30.912478919999558,53053.25584368001 2025-05-31,21:29:15.000,151,11088053,124605,0,1748726954,13826.855880589988,30.729201540001668,53053.22090808 2025-05-31,21:29:16.000,151,11088120,124365,0,1748726955,13826.674000220002,30.588218939999933,53053.1230884 2025-05-31,21:29:17.000,151,11088131,124685,0,1748726956,13826.465174609992,30.531825899997784,53053.08815280001 2025-05-31,21:29:18.000,151,11088087,124285,0,1748726957,13826.22940376,30.531825899997784,53053.025268720005 2025-05-31,21:29:19.000,151,11088129,124485,0,1748726958,13825.912797189994,30.567071550001856,53052.92046192001 2025-05-31,21:29:20.000,151,11088096,124245,0,1748726959,13825.569245379993,30.53887503000442,53052.89950056001 2025-05-31,21:29:21.000,151,11088107,124485,0,1748726960,13825.00339533999,30.517727639999066,53052.86456496 2025-05-31,21:29:22.000,151,11088117,124485,0,1748726961,13824.498172089989,30.468383730003552,53052.75277104001 2025-05-31,21:29:23.000,151,11088074,124605,0,1748726962,13823.979476219996,30.404941560002044,53052.62700288 2025-05-31,21:29:24.000,151,11088046,124245,0,1748726963,13823.555088689995,30.24281157000223,53052.51520896001 2025-05-31,21:29:25.000,151,11088074,124325,0,1748726964,13823.258691049989,30.101828970000497,53052.403415040004 2025-05-31,21:29:26.000,151,11088163,124325,0,1748726965,13823.056601750002,29.932649850001326,53052.3195696 2025-05-31,21:29:27.000,151,11088100,124485,0,1748726966,13822.962293409997,29.770519860001514,53052.13091736001 2025-05-31,21:29:28.000,151,11088085,124365,0,1748726967,13822.908402929992,29.62953725999978,53051.95623936 2025-05-31,21:29:29.000,151,11088098,124325,0,1748726968,13822.982502339997,29.460358140000608,53051.84444544001 2025-05-31,21:29:30.000,151,11088092,124485,0,1748726969,13823.016183890002,29.25593337000464,53051.76758712 2025-05-31,21:29:31.000,151,11088119,124325,0,1748726970,13823.150910089993,29.09380338000483,53051.634831840005 2025-05-31,21:29:32.000,151,11088088,124325,0,1748726971,13823.312581529994,28.966919040001812,53051.516050800004 2025-05-31,21:29:33.000,151,11088103,124565,0,1748726972,13823.48098927999,28.74839600999985,53051.42521824 2025-05-31,21:29:34.000,151,11088103,124605,0,1748726973,13823.68981489,28.663806450000266,53051.27150160001 2025-05-31,21:29:35.000,151,11088093,124325,0,1748726974,13823.898640499996,28.56511863000196,53051.229578880004 2025-05-31,21:29:36.000,151,11088095,124565,0,1748726975,13824.040103009997,28.52282384999853,53051.14573344 2025-05-31,21:29:37.000,151,11088054,124485,0,1748726976,13824.201774449997,28.487578200001735,53051.04092664 2025-05-31,21:29:38.000,151,11088099,124285,0,1748726977,13824.289346479993,28.452332549997664,53050.894197120004 2025-05-31,21:29:39.000,151,11088156,124325,0,1748726978,13824.410600059993,28.438234289998945,53050.90817136001 2025-05-31,21:29:40.000,151,11088116,124685,0,1748726979,13824.484699469998,28.33954647000064,53050.894197120004 2025-05-31,21:29:41.000,151,11088104,124565,0,1748726980,13824.471226849993,28.35364472999936,53050.78939032001 2025-05-31,21:29:42.000,151,11088111,124365,0,1748726981,13824.444281609998,28.39593951000279,53050.726506240004 2025-05-31,21:29:43.000,151,11088082,124605,0,1748726982,13824.275873860002,28.431185159999586,53050.698557760006 2025-05-31,21:29:44.000,151,11088043,124645,0,1748726983,13824.019894079996,28.551020370003243,53050.60073808001 2025-05-31,21:29:45.000,151,11088050,124645,0,1748726984,13823.73023275,28.720199490002415,53050.530866880006 2025-05-31,21:29:46.000,151,11088103,124605,0,1748726985,13823.52140713999,28.910525999999663,53050.48195704001 2025-05-31,21:29:47.000,151,11088101,124405,0,1748726986,13823.413626179994,29.065606860000116,53050.44702144 2025-05-31,21:29:48.000,151,11088092,124485,0,1748726987,13823.312581529994,29.178392940004414,53050.3282404 2025-05-31,21:29:49.000,151,11088083,124165,0,1748726988,13823.251954739993,29.199540330002492,53050.31426616001 2025-05-31,21:29:50.000,151,11088096,124085,0,1748726989,13823.184591639998,29.17134380999778,53050.21644648001 2025-05-31,21:29:51.000,151,11088152,124285,0,1748726990,13823.056601750002,29.143147290000343,53050.14657528001 2025-05-31,21:29:52.000,151,11088074,124645,0,1748726991,13822.827567209992,29.143147290000343,53050.0836912 2025-05-31,21:29:53.000,151,11088128,124125,0,1748726992,13822.52443325999,29.058557730000757,53050.03478136 2025-05-31,21:29:54.000,151,11088099,124325,0,1748726993,13822.32908027,28.952820780003094,53049.957923040005 2025-05-31,21:29:55.000,151,11088080,124405,0,1748726994,13822.187617759999,28.832985569999437,53049.96491016 2025-05-31,21:29:56.000,151,11088089,124325,0,1748726995,13822.22129930999,28.720199490002415,53049.91600032 2025-05-31,21:29:57.000,151,11088115,124485,0,1748726996,13822.315607649994,28.61446254000475,53049.88106472001 2025-05-31,21:29:58.000,151,11088079,124605,0,1748726997,13822.598532669996,28.558069500002603,53049.83215488001 2025-05-31,21:29:59.000,151,11088109,124605,0,1748726998,13822.874721380002,28.494627330001094,53049.81818064 2025-05-31,21:30:00.000,151,11088034,124605,0,1748726999,13823.123964849998,28.480529070002376,53049.839142000004 2025-05-31,21:30:01.000,151,11088142,124645,0,1748727000,13823.258691049989,28.501676460000454,53049.79721928 2025-05-31,21:30:02.000,151,11088136,124605,0,1748727001,13823.305845219998,28.642659060002188,53049.85311624001 2025-05-31,21:30:03.000,151,11088077,124525,0,1748727002,13823.339526769989,28.692002969997702,53049.75529656 2025-05-31,21:30:04.000,151,11088051,124285,0,1748727003,13823.299108909989,28.81183818000136,53049.79721928 2025-05-31,21:30:05.000,151,11088089,124325,0,1748727004,13823.218273189988,28.917575129999022,53049.7692708 2025-05-31,21:30:06.000,151,11088052,124485,0,1748727005,13823.204800569998,28.938722520004376,53049.692412480006 2025-05-31,21:30:07.000,151,11088084,124365,0,1748727006,13823.150910089993,28.966919040001812,53049.7692708 2025-05-31,21:30:08.000,151,11088060,124645,0,1748727007,13822.975766030002,28.98806642999989,53049.72734808 2025-05-31,21:30:09.000,151,11088118,124565,0,1748727008,13822.773676730001,28.98101730000053,53049.65048976 2025-05-31,21:30:10.000,151,11088063,124285,0,1748727009,13822.47054278,28.99511555999925,53049.60157992 2025-05-31,21:30:11.000,151,11088115,124245,0,1748727010,13822.207826689999,28.97396817000117,53049.59459280001 2025-05-31,21:30:12.000,151,11088036,124205,0,1748727011,13821.958583219988,28.959869910002453,53049.60856704 2025-05-31,21:30:13.000,151,11088112,124485,0,1748727012,13821.823857019997,28.875280350002868,53049.58760568 2025-05-31,21:30:14.000,151,11088109,124565,0,1748727013,13821.810384399992,28.74839600999985,53049.51773448001 2025-05-31,21:30:15.000,151,11088121,124565,0,1748727014,13822.005737389998,28.58626602000004,53049.51074736 2025-05-31,21:30:16.000,151,11088099,124405,0,1748727015,13822.26171716999,28.445283419998304,53049.503760240004 2025-05-31,21:30:17.000,151,11088156,124365,0,1748727016,13822.645686839991,28.325448210001923,53049.503760240004 2025-05-31,21:30:18.000,151,11088115,124605,0,1748727017,13823.070074369993,28.304300820003846,53049.46183752 2025-05-31,21:30:19.000,151,11087996,124485,0,1748727018,13823.50119820999,28.367742989998078,53049.42690192001 2025-05-31,21:30:20.000,151,11088060,124645,0,1748727019,13823.966003599991,28.41003777000151,53049.44786328001 2025-05-31,21:30:21.000,151,11088089,124645,0,1748727020,13824.477963159989,28.56511863000196,53049.42690192001 2025-05-31,21:30:22.000,151,11088061,124565,0,1748727021,13824.94276854999,28.692002969997702,53049.43388904 2025-05-31,21:30:23.000,151,11088120,124685,0,1748727022,13825.481673349997,28.832985569999437,53049.454850400005 2025-05-31,21:30:24.000,151,11088097,124485,0,1748727023,13826.034050769995,28.99511555999925,53049.48279888 2025-05-31,21:30:25.000,151,11088046,124525,0,1748727024,13826.613373430002,29.058557730000757,53049.573631440006 2025-05-31,21:30:26.000,151,11088134,124485,0,1748727025,13827.05796988999,29.136098160000984,53049.6993996 2025-05-31,21:30:27.000,151,11088134,124645,0,1748727026,13827.44867587,29.185442070003774,53049.68542536001 2025-05-31,21:30:28.000,151,11088067,124365,0,1748727027,13827.724864579992,29.192491200003133,53049.84612912 2025-05-31,21:30:29.000,151,11088109,124565,0,1748727028,13827.913481260002,29.20658946000185,53049.95093592001 2025-05-31,21:30:30.000,151,11088082,124325,0,1748727029,13828.014525909988,29.17134380999778,53050.02080712001 2025-05-31,21:30:31.000,151,11088121,124405,0,1748727030,13828.081889009998,29.079705119998835,53050.03478136 2025-05-31,21:30:32.000,151,11088088,124365,0,1748727031,13828.129043179993,28.98101730000053,53050.055742720004 2025-05-31,21:30:33.000,151,11088074,124685,0,1748727032,13828.216615209989,28.903476870000304,53050.09067832 2025-05-31,21:30:34.000,151,11088085,124325,0,1748727033,13828.3446051,28.85413296000479,53050.10465256 2025-05-31,21:30:35.000,151,11088053,124325,0,1748727034,13828.513012849995,28.74839600999985,53050.09067832 2025-05-31,21:30:36.000,151,11088063,124605,0,1748727035,13828.863300969992,28.5933151499994,53050.20945936 2025-05-31,21:30:37.000,151,11088118,124365,0,1748727036,13829.200116469998,28.452332549997664,53050.23740784001 2025-05-31,21:30:38.000,151,11088097,124285,0,1748727037,13829.58408614,28.276104299999133,53050.244394960006 2025-05-31,21:30:39.000,151,11088076,124445,0,1748727038,13830.048891530001,28.099876050000603,53050.28631768001 2025-05-31,21:30:40.000,151,11088069,124445,0,1748727039,13830.459806439998,27.958893449998868,53050.32125328 2025-05-31,21:30:41.000,151,11088072,124245,0,1748727040,13830.931348139995,27.76856694000162,53050.38413736001 2025-05-31,21:30:42.000,151,11088071,124365,0,1748727041,13831.322054119992,27.648731729997962,53050.47496992 2025-05-31,21:30:43.000,151,11088064,124405,0,1748727042,13831.658869619998,27.48660173999815,53050.558815360004 2025-05-31,21:30:44.000,151,11088107,124325,0,1748727043,13831.97547618999,27.451356090001354,53050.67060928001 2025-05-31,21:30:45.000,151,11088082,124565,0,1748727044,13832.13714762999,27.437257830002636,53050.71951912001 2025-05-31,21:30:46.000,151,11088070,124645,0,1748727045,13832.1843018,27.458405220000714,53050.82432592 2025-05-31,21:30:47.000,151,11088078,124405,0,1748727046,13832.110202389995,27.48660173999815,53050.83131304 2025-05-31,21:30:48.000,151,11088094,124485,0,1748727047,13832.05631190999,27.57824043000437,53050.94310696 2025-05-31,21:30:49.000,151,11088120,124205,0,1748727048,13832.00242143,27.7544686800029,53050.97105544 2025-05-31,21:30:50.000,151,11088055,124605,0,1748727049,13832.07652083999,27.95184431999951,53051.00599104001 2025-05-31,21:30:51.000,151,11088085,124525,0,1748727050,13832.251664899995,28.18446561000019,53051.07586224001 2025-05-31,21:30:52.000,151,11088110,124645,0,1748727051,13832.669316120002,28.494627330001094,53051.15272056001 2025-05-31,21:30:53.000,151,11088058,124365,0,1748727052,13833.13412150999,28.76954339999793,53051.201630400006 2025-05-31,21:30:54.000,151,11088112,124405,0,1748727053,13833.62587214,29.09380338000483,53051.27150160001 2025-05-31,21:30:55.000,151,11088067,124485,0,1748727054,13834.043523359993,29.347572060003586,53051.32041144001 2025-05-31,21:30:56.000,151,11088081,124325,0,1748727055,13834.387075169994,29.62953725999978,53051.418231120006 2025-05-31,21:30:57.000,151,11088071,124485,0,1748727056,13834.609373399995,29.80576550999831,53051.43919248001 2025-05-31,21:30:58.000,151,11088090,124685,0,1748727057,13834.72389067,29.946748110000044,53051.55797352001 2025-05-31,21:30:59.000,151,11088088,124325,0,1748727058,13834.690209119995,30.122976359998574,53051.64181896 2025-05-31,21:31:00.000,151,11088064,124485,0,1748727059,13834.57569184999,30.25690983000095,53051.78854848 2025-05-31,21:31:01.000,151,11088121,124525,0,1748727060,13834.44096565,30.411990690001403,53051.81649696 2025-05-31,21:31:02.000,151,11088102,124365,0,1748727061,13834.299503139999,30.60936632999801,53051.872393920006 2025-05-31,21:31:03.000,151,11088081,124685,0,1748727062,13834.211931109989,30.83493848999933,53051.935278 2025-05-31,21:31:04.000,151,11088117,124485,0,1748727063,13834.218667419998,31.138051080000878,53052.01213632001 2025-05-31,21:31:05.000,151,11088066,124485,0,1748727064,13834.326448379994,31.448212800001784,53052.068033280004 2025-05-31,21:31:06.000,151,11088023,124445,0,1748727065,13834.49485612999,31.737227130004612,53052.068033280004 2025-05-31,21:31:07.000,151,11088064,124805,0,1748727066,13834.7440996,31.99804494000273,53052.16585296 2025-05-31,21:31:08.000,151,11088039,124525,0,1748727067,13835.053969859997,32.18837144999998,53052.27065976 2025-05-31,21:31:09.000,151,11088108,124445,0,1748727068,13835.397521669998,32.27296100999956,53052.3894408 2025-05-31,21:31:10.000,151,11088046,124525,0,1748727069,13835.687182999995,32.2659118800002,53052.49424760001 2025-05-31,21:31:11.000,151,11088068,124325,0,1748727070,13835.929690159996,32.18132232000062,53052.58508016001 2025-05-31,21:31:12.000,151,11088075,124485,0,1748727071,13836.118306839991,32.06148711000424,53052.68289984001 2025-05-31,21:31:13.000,151,11088101,124685,0,1748727072,13836.178933629992,31.94165190000058,53052.87155208001 2025-05-31,21:31:14.000,151,11088081,124485,0,1748727073,13836.185669940001,31.75837452000269,53053.046230080006 2025-05-31,21:31:15.000,151,11088072,124885,0,1748727074,13836.232824109997,31.631490179999673,53053.158024 2025-05-31,21:31:16.000,151,11088079,124445,0,1748727075,13836.266505660002,31.48345844999858,53053.28379216001 2025-05-31,21:31:17.000,151,11088104,124645,0,1748727076,13836.407968170002,31.314279329999408,53053.42353456001 2025-05-31,21:31:18.000,151,11088073,124525,0,1748727077,13836.623530089993,31.095756300004723,53053.45148304001 2025-05-31,21:31:19.000,151,11088000,124605,0,1748727078,13836.926664039995,30.856085880004684,53053.61917392001 2025-05-31,21:31:20.000,151,11088095,124485,0,1748727079,13837.256743229991,30.71510328000295,53053.77289056 2025-05-31,21:31:21.000,151,11088098,124325,0,1748727080,13837.566613490002,30.552973290003138,53053.85673600001 2025-05-31,21:31:22.000,151,11088109,124605,0,1748727081,13837.842802199993,30.390843300003326,53053.95455568001 2025-05-31,21:31:23.000,151,11088078,124485,0,1748727082,13838.09204566999,30.292155479997746,53054.12224656001 2025-05-31,21:31:24.000,151,11088083,124645,0,1748727083,13838.33455282999,30.27100808999967,53054.206092 2025-05-31,21:31:25.000,151,11088078,124445,0,1748727084,13838.604005230001,30.20756591999816,53054.28993744001 2025-05-31,21:31:26.000,151,11088056,124445,0,1748727085,13838.799358219992,30.24281157000223,53054.4506412 2025-05-31,21:31:27.000,151,11088100,124485,0,1748727086,13838.987974899988,30.235762440002873,53054.50653816001 2025-05-31,21:31:28.000,151,11088060,124405,0,1748727087,13839.129437409989,30.2005167899988,53054.653267680005 2025-05-31,21:31:29.000,151,11088075,124325,0,1748727088,13839.163118959994,30.101828970000497,53054.74410024001 2025-05-31,21:31:30.000,151,11088032,124525,0,1748727089,13839.089019549989,30.07363245000306,53054.87685552 2025-05-31,21:31:31.000,151,11088135,124525,0,1748727090,13838.954293349998,30.045435929998348,53055.00262368 2025-05-31,21:31:32.000,151,11088066,124645,0,1748727091,13838.839776079993,30.094779840001138,53055.1842888 2025-05-31,21:31:33.000,151,11088099,124605,0,1748727092,13838.738731429992,30.193467659999442,53055.26114712 2025-05-31,21:31:34.000,151,11088112,124125,0,1748727093,13838.738731429992,30.383794170003966,53055.26813424001 2025-05-31,21:31:35.000,151,11088081,124845,0,1748727094,13838.934084419998,30.6587102400008,53055.372941040005 2025-05-31,21:31:36.000,151,11088079,124365,0,1748727095,13839.2574273,31.004117609998502,53055.428838 2025-05-31,21:31:37.000,151,11088059,124685,0,1748727096,13839.762650550001,31.398868889998994,53055.52665768 2025-05-31,21:31:38.000,151,11088095,124645,0,1748727097,13840.362182139994,31.807718429998204,53055.58255464001 2025-05-31,21:31:39.000,151,11088080,124485,0,1748727098,13841.029076829996,32.202469709998695,53055.62447736 2025-05-31,21:31:40.000,151,11088043,124445,0,1748727099,13841.722916759994,32.56197534000239,53055.73627128 2025-05-31,21:31:41.000,151,11088124,124605,0,1748727100,13842.403284070002,32.82279315000051,53055.8830008 2025-05-31,21:31:42.000,151,11088078,124285,0,1748727101,13843.023024589995,33.08361095999862,53055.98780760001 2025-05-31,21:31:43.000,151,11088126,124645,0,1748727102,13843.561929390002,33.252790079997794,53056.13453712001 2025-05-31,21:31:44.000,151,11088075,124285,0,1748727103,13844.073888949999,33.37967442000081,53056.25331816001 2025-05-31,21:31:45.000,151,11088070,124645,0,1748727104,13844.511749099991,33.520657020002545,53056.37209920001 2025-05-31,21:31:46.000,151,11088129,123965,0,1748727105,13844.835091979992,33.68983614000172,53056.45594464 2025-05-31,21:31:47.000,151,11088053,124405,0,1748727106,13845.064126519988,33.90835917000368,53056.55376432 2025-05-31,21:31:48.000,151,11088079,124605,0,1748727107,13845.272952129999,34.218520890004584,53056.728442319996 2025-05-31,21:31:49.000,151,11088128,124805,0,1748727108,13845.35378785,34.620321300004434,53056.77036504 2025-05-31,21:31:50.000,151,11088032,124645,0,1748727109,13845.51545929,34.95163041000342,53056.84722336 2025-05-31,21:31:51.000,151,11088092,124405,0,1748727110,13845.69733966,35.24769386999833,53056.97997864 2025-05-31,21:31:52.000,151,11088109,124525,0,1748727111,13845.980264680002,35.607199500002025,53057.05683696 2025-05-31,21:31:53.000,151,11088041,124285,0,1748727112,13846.445070069989,35.896213830004854,53057.08478544 2025-05-31,21:31:54.000,151,11088128,124565,0,1748727113,13847.044601659996,36.17112990000169,53057.09177256001 2025-05-31,21:31:55.000,151,11088070,124645,0,1748727114,13847.70476003999,36.431947709999804,53057.14068240001 2025-05-31,21:31:56.000,151,11088062,124605,0,1748727115,13848.567007719997,36.66456900000048,53057.231514959996 2025-05-31,21:31:57.000,151,11088113,124405,0,1748727116,13849.462936949996,36.890141160001804,53057.23850208001 2025-05-31,21:31:58.000,151,11088058,124285,0,1748727117,13850.338657249995,37.01702550000482,53057.40619296001 2025-05-31,21:31:59.000,151,11088026,124485,0,1748727118,13851.180695999989,37.101615060004406,53057.566896719996 2025-05-31,21:32:00.000,151,11088038,124445,0,1748727119,13852.056416300002,37.18620462000399,53057.67869064 2025-05-31,21:32:01.000,151,11088027,124285,0,1748727120,13852.87150981,37.15800809999928,53057.88131712001 2025-05-31,21:32:02.000,151,11088043,124925,0,1748727121,13853.551877119993,37.066369410000334,53058.02804664001 2025-05-31,21:32:03.000,151,11088075,125005,0,1748727122,13854.077309299995,36.93243593999796,53058.27958296 2025-05-31,21:32:04.000,151,11088101,125085,0,1748727123,13854.569059929992,36.71391291000327,53058.43329960001 2025-05-31,21:32:05.000,151,11088066,124405,0,1748727124,13854.885666499998,36.48834075000195,53058.73374576 2025-05-31,21:32:06.000,151,11088091,125125,0,1748727125,13855.114701039995,36.192277289999765,53058.88746240001 2025-05-31,21:32:07.000,151,11088089,124885,0,1748727126,13855.256163549995,35.846869920002064,53059.11803736 2025-05-31,21:32:08.000,151,11088074,125165,0,1748727127,13855.256163549995,35.45211864000157,53059.3066896 2025-05-31,21:32:09.000,151,11088093,125085,0,1748727128,13855.20900938,35.12080953000259,53059.52329032 2025-05-31,21:32:10.000,151,11088077,124885,0,1748727129,13855.14164627999,34.88113911000255,53059.64905848 2025-05-31,21:32:11.000,151,11088057,125165,0,1748727130,13855.04733794,34.76835302999825,53059.8656592 2025-05-31,21:32:12.000,151,11088066,124845,0,1748727131,13854.993447459994,34.747205640000175,53060.04033720001 2025-05-31,21:32:13.000,151,11088047,125085,0,1748727132,13855.0877558,34.979826930000854,53060.17309248 2025-05-31,21:32:14.000,151,11088077,125005,0,1748727133,13855.33026296,35.34638169000391,53060.31283488 2025-05-31,21:32:15.000,151,11088056,124525,0,1748727134,13855.781595729997,35.790476879999915,53060.43860304 2025-05-31,21:32:16.000,151,11088065,124845,0,1748727135,13856.40807256,36.36145640999894,53060.620268160004 2025-05-31,21:32:17.000,151,11088094,125125,0,1748727136,13857.256847619989,36.86194464000437,53060.71110072001 2025-05-31,21:32:18.000,151,11088091,124965,0,1748727137,13858.193194710002,37.27079418000358,53060.836868880004 2025-05-31,21:32:19.000,151,11088061,125005,0,1748727138,13858.974606669995,37.53161199000169,53061.0534696 2025-05-31,21:32:20.000,151,11088091,124605,0,1748727139,13859.540456709998,37.637348939999356,53061.242121840005 2025-05-31,21:32:21.000,151,11088078,124645,0,1748727140,13859.715600769989,37.4822680799989,53061.50064528001 2025-05-31,21:32:22.000,151,11088085,125325,0,1748727141,13859.601083499998,37.27079418000358,53061.76615584001 2025-05-31,21:32:23.000,151,11088074,125285,0,1748727142,13859.02176083999,36.9253868099986,53062.04564064 2025-05-31,21:32:24.000,151,11088062,125085,0,1748727143,13858.159513159997,36.50243901000067,53062.29018984001 2025-05-31,21:32:25.000,151,11088027,124925,0,1748727144,13857.122121419998,36.11473685999954,53062.54871328 2025-05-31,21:32:26.000,151,11088036,124445,0,1748727145,13855.916321930003,35.74818210000376,53062.73736552 2025-05-31,21:32:27.000,151,11088073,124645,0,1748727146,13854.777885539988,35.52260994000244,53062.89806928 2025-05-31,21:32:28.000,151,11088041,124565,0,1748727147,13853.80112058999,35.35343082000327,53062.99588896 2025-05-31,21:32:29.000,151,11088029,124445,0,1748727148,13852.97255446,35.29703778000112,53063.086721520005 2025-05-31,21:32:30.000,151,11088069,124685,0,1748727149,13852.325868699998,35.3181851699992,53063.14261848 2025-05-31,21:32:31.000,151,11088050,124285,0,1748727150,13851.928426409992,35.388676470000064,53063.135631360004 2025-05-31,21:32:32.000,151,11088060,124525,0,1748727151,13851.70612817999,35.50146255000436,53063.12165712 2025-05-31,21:32:33.000,151,11088054,124645,0,1748727152,13851.63202877,35.64949427999818,53063.09370864 2025-05-31,21:32:34.000,151,11088088,124365,0,1748727153,13851.77349128,35.832771660003345,53063.10069576 2025-05-31,21:32:35.000,151,11088072,125285,0,1748727154,13852.049679989992,36.016049040001235,53063.02383744 2025-05-31,21:32:36.000,151,11088029,124405,0,1748727155,13852.352813939993,36.21342467999784,53063.07973440001 2025-05-31,21:32:37.000,151,11088011,124645,0,1748727156,13852.716574679995,36.39670206000301,53063.016850320004 2025-05-31,21:32:38.000,151,11088037,124445,0,1748727157,13853.060126489996,36.5447337900041,53063.10069576 2025-05-31,21:32:39.000,151,11088014,124645,0,1748727158,13853.329578889992,36.6786672599992,53063.10768288001 2025-05-31,21:32:40.000,151,11088050,124405,0,1748727159,13853.491250329993,36.78440421000414,53063.17056696 2025-05-31,21:32:41.000,151,11088069,124445,0,1748727160,13853.625976529998,36.91833767999924,53063.184541200004 2025-05-31,21:32:42.000,151,11088103,124805,0,1748727161,13853.625976529998,37.07341853999969,53063.254412400005 2025-05-31,21:32:43.000,151,11088073,124445,0,1748727162,13853.659658079989,37.32013808999909,53063.33127072 2025-05-31,21:32:44.000,151,11088091,124045,0,1748727163,13853.599031289988,37.63029981,53063.40812904 2025-05-31,21:32:45.000,151,11088107,124565,0,1748727164,13853.511459259993,37.9757071799977,53063.48498736001 2025-05-31,21:32:46.000,151,11088082,124605,0,1748727165,13853.309369959992,38.39160585000354,53063.47800024 2025-05-31,21:32:47.000,151,11088067,124525,0,1748727166,13853.066862799991,38.779308000004676,53063.52691008 2025-05-31,21:32:48.000,151,11088051,124565,0,1748727167,13852.756992539995,39.13176450000174,53063.52691008 2025-05-31,21:32:49.000,151,11088081,124445,0,1748727168,13852.352813939993,39.491270129998156,53063.54787144 2025-05-31,21:32:50.000,151,11088075,124285,0,1748727169,13852.036207370002,39.80143184999906,53063.5688328 2025-05-31,21:32:51.000,151,11088075,124565,0,1748727170,13851.69265556,40.062249660004454,53063.56184568001 2025-05-31,21:32:52.000,151,11088026,124645,0,1748727171,13851.389521609999,40.2878218199985,53063.56184568001 2025-05-31,21:32:53.000,151,11088005,124525,0,1748727172,13851.126805519998,40.47814833000302,53063.4989616 2025-05-31,21:32:54.000,151,11088071,124485,0,1748727173,13850.951661459992,40.647327450002194,53063.43607752 2025-05-31,21:32:55.000,151,11088067,124085,0,1748727174,13850.850616809992,40.767162659998576,53063.422103280005 2025-05-31,21:32:56.000,151,11088090,124605,0,1748727175,13850.931452529992,40.879948740002874,53063.3592192 2025-05-31,21:32:57.000,151,11088110,124285,0,1748727176,13850.978606700002,40.992734819999896,53063.28236088 2025-05-31,21:32:58.000,151,11088070,124445,0,1748727177,13851.126805519998,41.11257003000355,53063.2194768 2025-05-31,21:32:59.000,151,11088068,124245,0,1748727178,13851.315422199994,41.267650890004006,53063.156592720006 2025-05-31,21:33:00.000,151,11088060,124445,0,1748727179,13851.436675779994,41.450928270001896,53063.11467 2025-05-31,21:33:01.000,151,11088055,124445,0,1748727180,13851.497302569995,41.53551783000148,53063.12864424001 2025-05-31,21:33:02.000,151,11088059,124485,0,1748727181,13851.47035733,41.57781261000491,53063.05178592 2025-05-31,21:33:03.000,151,11088055,124525,0,1748727182,13851.355840059994,41.59191087000363,53062.98191472001 2025-05-31,21:33:04.000,151,11088046,124565,0,1748727183,13851.120069209988,41.53551783000148,53062.93999200001 2025-05-31,21:33:05.000,151,11088027,124445,0,1748727184,13850.763044779997,41.34519132000423,53062.93300488 2025-05-31,21:33:06.000,151,11088070,124485,0,1748727185,13850.34539355999,41.03502960000333,53062.89108216001 2025-05-31,21:33:07.000,151,11088077,124645,0,1748727186,13849.961423889989,40.78831005000393,53062.91204352001 2025-05-31,21:33:08.000,151,11088067,124645,0,1748727187,13849.563981599997,40.4992957200011,53062.84217232001 2025-05-31,21:33:09.000,151,11088073,124485,0,1748727188,13849.10591251999,40.238477910002985,53062.77928824 2025-05-31,21:33:10.000,151,11088044,124525,0,1748727189,13848.735415469993,40.062249660004454,53062.6605072 2025-05-31,21:33:11.000,151,11088016,124325,0,1748727190,13848.452490449992,39.907168800004,53062.56967464 2025-05-31,21:33:12.000,151,11088024,124285,0,1748727191,13848.243664839996,39.75208794000355,53062.485829200006 2025-05-31,21:33:13.000,151,11088050,124245,0,1748727192,13848.122411259996,39.65340011999797,53062.3810224 2025-05-31,21:33:14.000,151,11088025,124365,0,1748727193,13848.081993399996,39.597007080003095,53062.31115120001 2025-05-31,21:33:15.000,151,11088098,124405,0,1748727194,13848.06852077999,39.51946665000287,53062.2063444 2025-05-31,21:33:16.000,151,11088066,124565,0,1748727195,13848.102202329996,39.47012274000008,53062.178395920004 2025-05-31,21:33:17.000,151,11088074,124645,0,1748727196,13847.920321959995,39.427827960003924,53062.031666400006 2025-05-31,21:33:18.000,151,11088103,124525,0,1748727197,13847.671078489999,39.3361892699977,53061.97576944001 2025-05-31,21:33:19.000,151,11088071,124205,0,1748727198,13847.314054059992,39.24455057999876,53061.87794976 2025-05-31,21:33:20.000,151,11088073,124325,0,1748727199,13846.85598498,39.138813630001096,53061.85000128 2025-05-31,21:33:21.000,151,11088074,124605,0,1748727200,13846.377706969994,39.04717494000215,53061.85000128 2025-05-31,21:33:22.000,151,11088036,124605,0,1748727201,13845.919637890001,38.9907819,53061.8220528 2025-05-31,21:33:23.000,151,11088056,124285,0,1748727202,13845.52893190999,38.89914321000106,53061.80807856001 2025-05-31,21:33:24.000,151,11088044,124645,0,1748727203,13845.28642474999,38.906192340000416,53061.7521816 2025-05-31,21:33:25.000,151,11087998,124565,0,1748727204,13845.279688439994,38.82865191000019,53061.6823104 2025-05-31,21:33:26.000,151,11088044,124725,0,1748727205,13845.340315229994,38.77225886999804,53061.66833616001 2025-05-31,21:33:27.000,151,11088049,124645,0,1748727206,13845.542404529995,38.63127627000358,53061.626413440004 2025-05-31,21:33:28.000,151,11088047,124605,0,1748727207,13845.724284899996,38.46209715000441,53061.64038768001 2025-05-31,21:33:29.000,151,11088051,124645,0,1748727208,13845.879220030001,38.24357412000245,53061.54955512001 2025-05-31,21:33:30.000,151,11088051,124325,0,1748727209,13845.865747409996,37.98980544000369,53061.528593760006 2025-05-31,21:33:31.000,151,11088035,124325,0,1748727210,13845.731021209991,37.67964372000279,53061.52160664001 2025-05-31,21:33:32.000,151,11088015,124565,0,1748727211,13845.582822389995,37.36948200000188,53061.528593760006 2025-05-31,21:33:33.000,151,11088075,124645,0,1748727212,13845.380733089994,37.052271150001616,53061.528593760006 2025-05-31,21:33:34.000,151,11088044,124405,0,1748727213,13845.158434859994,36.75620768999943,53061.479683920006 2025-05-31,21:33:35.000,151,11087997,124085,0,1748727214,13845.037181279993,36.50948814000003,53061.41679984 2025-05-31,21:33:36.000,151,11088015,124645,0,1748727215,13845.077599139993,36.34030902000086,53061.409812720005 2025-05-31,21:33:37.000,151,11088099,124485,0,1748727216,13845.151698549998,36.26276859000063,53061.34692864 2025-05-31,21:33:38.000,151,11088088,124485,0,1748727217,13845.40767832999,36.21342467999784,53061.35391576001 2025-05-31,21:33:39.000,151,11088076,124605,0,1748727218,13845.683867039996,36.22047381000448,53061.25609608 2025-05-31,21:33:40.000,151,11088059,124445,0,1748727219,13846.027418849997,36.21342467999784,53061.17923776 2025-05-31,21:33:41.000,151,11088097,124485,0,1748727220,13846.310343869998,36.241621200002555,53061.1582764 2025-05-31,21:33:42.000,151,11088033,124725,0,1748727221,13846.46527899999,36.21342467999784,53061.144302160006 2025-05-31,21:33:43.000,151,11088058,124725,0,1748727222,13846.620214129995,36.206375549998484,53061.144302160006 2025-05-31,21:33:44.000,151,11088075,124565,0,1748727223,13846.63368675,36.14293338000425,53061.10237944 2025-05-31,21:33:45.000,151,11088069,124565,0,1748727224,13846.512433169999,36.10063860000082,53061.16526352001 2025-05-31,21:33:46.000,151,11088045,124525,0,1748727225,13846.263189699988,36.023098170000594,53061.123340800004 2025-05-31,21:33:47.000,151,11088077,124525,0,1748727226,13846.040891470002,35.93145948000165,53061.13032792 2025-05-31,21:33:48.000,151,11088029,124445,0,1748727227,13845.885956339996,35.93850861000101,53061.1582764 2025-05-31,21:33:49.000,151,11088062,124565,0,1748727228,13845.75796645,35.90326296000421,53061.1582764 2025-05-31,21:33:50.000,151,11088057,124445,0,1748727229,13845.67039441999,35.90326296000421,53061.0884052 2025-05-31,21:33:51.000,151,11088055,124485,0,1748727230,13845.67713073,35.966705129998445,53061.123340800004 2025-05-31,21:33:52.000,151,11088055,124485,0,1748727231,13845.731021209991,35.9878525200038,53061.0884052 2025-05-31,21:33:53.000,151,11088077,124405,0,1748727232,13845.872483719992,36.058343820004666,53061.11635368001 2025-05-31,21:33:54.000,151,11088064,124485,0,1748727233,13846.061100400002,36.12883511999826,53061.06744384001 2025-05-31,21:33:55.000,151,11088005,124525,0,1748727234,13846.310343869998,36.28391597999871,53061.01853400001 2025-05-31,21:33:56.000,151,11088071,124765,0,1748727235,13846.61347782,36.424898580000445,53060.976611280006 2025-05-31,21:33:57.000,151,11088056,124645,0,1748727236,13846.943557009996,36.53768466000474,53060.93468856 2025-05-31,21:33:58.000,151,11088024,124405,0,1748727237,13847.246690959997,36.57293031000154,53060.92071432 2025-05-31,21:33:59.000,151,11088076,124525,0,1748727238,13847.482461809988,36.55178292000346,53060.94866280001 2025-05-31,21:34:00.000,151,11088023,124645,0,1748727239,13847.617188009994,36.44604596999852,53060.96263704 2025-05-31,21:34:01.000,151,11088129,124805,0,1748727240,13847.549824909998,36.31211250000342,53061.01853400001 2025-05-31,21:34:02.000,151,11088046,124485,0,1748727241,13847.219745720002,36.15703164000297,53061.0884052 2025-05-31,21:34:03.000,151,11088044,124445,0,1748727242,13846.74820401999,36.05129468999803,53061.15128928 2025-05-31,21:34:04.000,151,11088063,124685,0,1748727243,13846.121727190002,35.88211556999886,53061.16526352001 2025-05-31,21:34:05.000,151,11088008,124565,0,1748727244,13845.461568809995,35.76932949000184,53061.15128928 2025-05-31,21:34:06.000,151,11088095,124565,0,1748727245,13844.855300909992,35.663592540004174,53061.123340800004 2025-05-31,21:34:07.000,151,11088029,124365,0,1748727246,13844.383759209995,35.63539601999946,53061.06744384001 2025-05-31,21:34:08.000,151,11088037,124685,0,1748727247,13844.080625259994,35.62129776000074,53060.99058552 2025-05-31,21:34:09.000,151,11088047,124485,0,1748727248,13844.060416329994,35.656543410004815,53060.94167568 2025-05-31,21:34:10.000,151,11088064,124445,0,1748727249,13844.35681397,35.81162426999799,53060.89975296001 2025-05-31,21:34:11.000,151,11088059,124965,0,1748727250,13844.929400319998,36.03014729999995,53060.82988176001 2025-05-31,21:34:12.000,151,11088071,123965,0,1748727251,13845.69733966,36.22752294000384,53060.78097192001 2025-05-31,21:34:13.000,151,11088081,124405,0,1748727252,13846.640423059995,36.474242490003235,53060.72507496 2025-05-31,21:34:14.000,151,11088076,124645,0,1748727253,13847.536352289993,36.643421610002406,53060.74603632 2025-05-31,21:34:15.000,151,11088079,124445,0,1748727254,13848.358182110002,36.77735508000478,53060.76001056001 2025-05-31,21:34:16.000,151,11088098,124405,0,1748727255,13849.08570358999,36.876042900003085,53060.93468856 2025-05-31,21:34:17.000,151,11088033,124645,0,1748727256,13849.644817319997,36.883092030002445,53061.025521120006 2025-05-31,21:34:18.000,151,11088029,124445,0,1748727257,13849.988369129998,36.86194464000437,53061.144302160006 2025-05-31,21:34:19.000,151,11088056,124525,0,1748727258,13850.136567949994,36.73506030000135,53061.2281476 2025-05-31,21:34:20.000,151,11088045,124805,0,1748727259,13850.096150089994,36.58702857000026,53061.40282560001 2025-05-31,21:34:21.000,151,11088091,124565,0,1748727260,13849.799752450002,36.34735815000022,53061.55654224 2025-05-31,21:34:22.000,151,11088069,124645,0,1748727261,13849.382101229996,36.17112990000169,53061.647374800006 2025-05-31,21:34:23.000,151,11088065,124645,0,1748727262,13848.836460119994,36.023098170000594,53061.77314296 2025-05-31,21:34:24.000,151,11088090,124405,0,1748727263,13848.425545209997,35.93850861000101,53061.82903992 2025-05-31,21:34:25.000,151,11088068,124285,0,1748727264,13848.11567495,35.966705129998445,53061.91987248 2025-05-31,21:34:26.000,151,11088076,124245,0,1748727265,13847.98768505999,36.065392950004025,53061.94782096 2025-05-31,21:34:27.000,151,11088037,124445,0,1748727266,13848.11567495,36.29096510999807,53061.94083384 2025-05-31,21:34:28.000,151,11088039,124565,0,1748727267,13848.459226760002,36.58702857000026,53061.982756560006 2025-05-31,21:34:29.000,151,11088036,124445,0,1748727268,13848.977922629994,36.89719029000116,53062.02467928001 2025-05-31,21:34:30.000,151,11088052,124525,0,1748727269,13849.644817319997,37.25669592000486,53062.02467928001 2025-05-31,21:34:31.000,151,11088049,124325,0,1748727270,13850.36560248999,37.55275937999977,53062.05262776001 2025-05-31,21:34:32.000,151,11088081,124525,0,1748727271,13851.241322789989,37.79242979999981,53062.12249896001 2025-05-31,21:34:33.000,151,11088063,124645,0,1748727272,13852.130515709992,37.95455978999962,53062.1364732 2025-05-31,21:34:34.000,151,11088119,124325,0,1748727273,13852.979290769996,37.98275631000433,53062.248267120005 2025-05-31,21:34:35.000,151,11088075,124725,0,1748727274,13853.632712839993,37.9757071799977,53062.30416408 2025-05-31,21:34:36.000,151,11088075,124485,0,1748727275,13854.346761699991,37.877019359999395,53062.4508936 2025-05-31,21:34:37.000,151,11088114,124285,0,1748727276,13854.872193879994,37.72193849999894,53062.681468560004 2025-05-31,21:34:38.000,151,11088045,124405,0,1748727277,13855.28310878999,37.60915242000192,53062.82819808 2025-05-31,21:34:39.000,151,11088029,124605,0,1748727278,13855.673814770002,37.524562860002334,53062.9749276 2025-05-31,21:34:40.000,151,11088042,124445,0,1748727279,13856.024102889998,37.475218949999544,53063.14261848 2025-05-31,21:34:41.000,151,11088012,124445,0,1748727280,13856.226192189999,37.503415470004256,53063.352232080004 2025-05-31,21:34:42.000,151,11088094,124565,0,1748727281,13856.34744577,37.58095590000448,53063.57581992 2025-05-31,21:34:43.000,151,11088077,124685,0,1748727282,13856.48890828,37.5950541600032,53063.72254944 2025-05-31,21:34:44.000,151,11088098,124565,0,1748727283,13856.54279875999,37.644398069998715,53063.876266080006 2025-05-31,21:34:45.000,151,11088029,124285,0,1748727284,13856.54279875999,37.77128241000173,53064.02998272 2025-05-31,21:34:46.000,151,11088094,124445,0,1748727285,13856.52932614,37.82062632000452,53064.211647840006 2025-05-31,21:34:47.000,151,11088020,124485,0,1748727286,13856.58321661999,37.99685457000305,53064.32344176001 2025-05-31,21:34:48.000,151,11088029,124405,0,1748727287,13856.704470199991,38.102591520000715,53064.49113264001 2025-05-31,21:34:49.000,151,11088043,124525,0,1748727288,13856.933504740002,38.24357412000245,53064.51908112001 2025-05-31,21:34:50.000,151,11088028,124605,0,1748727289,13857.310738099994,38.44094975999906,53064.68677200001 2025-05-31,21:34:51.000,151,11088063,124405,0,1748727290,13857.755334559995,38.57488323000143,53064.75664320001 2025-05-31,21:34:52.000,151,11088023,125125,0,1748727291,13858.220139949997,38.71586583000317,53064.8963856 2025-05-31,21:34:53.000,151,11088079,125285,0,1748727292,13858.631054859994,38.793406260003394,53064.980231040005 2025-05-31,21:34:54.000,151,11088069,124925,0,1748727293,13858.86008939999,38.82865191000019,53065.06407648 2025-05-31,21:34:55.000,151,11088031,124645,0,1748727294,13859.102596559991,38.779308000004676,53065.217793120006 2025-05-31,21:34:56.000,151,11088095,125285,0,1748727295,13859.163223349991,38.65947279000102,53065.34356128 2025-05-31,21:34:57.000,151,11088054,125005,0,1748727296,13859.196904899996,38.546686710003996,53065.46234232 2025-05-31,21:34:58.000,151,11088036,125125,0,1748727297,13859.136278109996,38.504391930000565,53065.58811048 2025-05-31,21:34:59.000,151,11088056,124925,0,1748727298,13859.143014419991,38.497342800001206,53065.73484 2025-05-31,21:35:00.000,151,11088045,124925,0,1748727299,13859.196904899996,38.617178010004864,53065.76278848001 2025-05-31,21:35:01.000,151,11088027,125125,0,1748727300,13859.372048960002,38.83570103999955,53065.83964680001 2025-05-31,21:35:02.000,151,11088031,125165,0,1748727301,13859.648237669993,39.08242058999895,53065.92349224 2025-05-31,21:35:03.000,151,11088051,124965,0,1748727302,13860.0052621,39.45602448000136,53066.02829904001 2025-05-31,21:35:04.000,151,11088019,125245,0,1748727303,13860.497012729997,39.71684228999948,53066.09817024001 2025-05-31,21:35:05.000,151,11088066,124885,0,1748727304,13860.840564539998,39.9424144500008,53066.21695128001 2025-05-31,21:35:06.000,151,11088043,124525,0,1748727305,13861.062862769999,40.04815139999846,53066.36368080001 2025-05-31,21:35:07.000,151,11088034,124285,0,1748727306,13860.975290739989,40.09044618000189,53066.47547472 2025-05-31,21:35:08.000,151,11088049,124285,0,1748727307,13860.638475239997,40.005856620002305,53066.61521712 2025-05-31,21:35:09.000,151,11088063,124125,0,1748727308,13860.052416269995,39.75208794000355,53066.74098528 2025-05-31,21:35:10.000,151,11088053,125045,0,1748727309,13859.439412059997,39.420778830004565,53066.83880496001 2025-05-31,21:35:11.000,151,11088077,124325,0,1748727310,13858.71862688999,39.06832233000023,53066.894701920006 2025-05-31,21:35:12.000,151,11088031,124525,0,1748727311,13858.233612570002,38.6453745300023,53066.92963752 2025-05-31,21:35:13.000,151,11088083,124405,0,1748727312,13857.903533379991,38.22947586000373,53066.96457312001 2025-05-31,21:35:14.000,151,11088058,124285,0,1748727313,13857.74859825,37.80652805999853,53066.992521600005 2025-05-31,21:35:15.000,151,11088074,125085,0,1748727314,13857.714916699995,37.36243287000252,53067.05540568001 2025-05-31,21:35:16.000,151,11088039,124605,0,1748727315,13857.82943397,37.02407463000418,53067.08335416001 2025-05-31,21:35:17.000,151,11088063,124245,0,1748727316,13857.917005999996,36.74210943000071,53067.041431440004 2025-05-31,21:35:18.000,151,11088070,124245,0,1748727317,13857.977632789996,36.608175959998334,53067.05540568001 2025-05-31,21:35:19.000,151,11088057,124445,0,1748727318,13858.085413749992,36.61522508999769,53067.08335416001 2025-05-31,21:35:20.000,151,11088052,124205,0,1748727319,13858.260557809997,36.68571638999856,53067.041431440004 2025-05-31,21:35:21.000,151,11088019,124365,0,1748727320,13858.482856039998,36.95358333000331,53067.062392800006 2025-05-31,21:35:22.000,151,11088089,124645,0,1748727321,13858.913979879995,37.25669592000486,53066.96457312001 2025-05-31,21:35:23.000,151,11088067,124445,0,1748727322,13859.398994199997,37.65849633000471,53067.09034128 2025-05-31,21:35:24.000,151,11088070,124405,0,1748727323,13859.85706327999,38.00390370000241,53067.11828976 2025-05-31,21:35:25.000,151,11088062,124365,0,1748727324,13860.26124187999,38.31406542000332,53067.15322536001 2025-05-31,21:35:26.000,151,11088042,124285,0,1748727325,13860.591321070002,38.49029367000185,53067.24405792 2025-05-31,21:35:27.000,151,11088039,124205,0,1748727326,13860.712574650002,38.57488323000143,53067.39078744001 2025-05-31,21:35:28.000,151,11088065,124405,0,1748727327,13860.692365720002,38.447998889998416,53067.46065864 2025-05-31,21:35:29.000,151,11088057,124365,0,1748727328,13860.389231770001,38.21537759999774,53067.57245256 2025-05-31,21:35:30.000,151,11088043,124285,0,1748727329,13859.863799589999,37.79242979999981,53067.677259359996 2025-05-31,21:35:31.000,151,11088047,124085,0,1748727330,13859.035233459996,37.284892440002295,53067.75411768001 2025-05-31,21:35:32.000,151,11088069,124285,0,1748727331,13858.051732200001,36.74210943000071,53067.88687296 2025-05-31,21:35:33.000,151,11088001,124205,0,1748727332,13856.879614259997,36.234572070003196,53067.900847200006 2025-05-31,21:35:34.000,151,11088074,124645,0,1748727333,13855.741177869997,35.76228036000248,53067.94276992001 2025-05-31,21:35:35.000,151,11088026,124285,0,1748727334,13854.723995059998,35.325234299998556,53067.83796312 2025-05-31,21:35:36.000,151,11088059,124645,0,1748727335,13853.96952834,34.979826930000854,53067.81001464 2025-05-31,21:35:37.000,151,11088037,124285,0,1748727336,13853.565349739998,34.63441956000315,53067.6912336 2025-05-31,21:35:38.000,151,11088060,124685,0,1748727337,13853.504722949998,34.40884740000183,53067.677259359996 2025-05-31,21:35:39.000,151,11088054,123965,0,1748727338,13853.747230109999,34.12688219999836,53067.51655560001 2025-05-31,21:35:40.000,151,11088019,124365,0,1748727339,13854.23224443,33.97180133999791,53067.39078744001 2025-05-31,21:35:41.000,151,11088044,124365,0,1748727340,13854.953029599994,33.82376961000409,53067.306942 2025-05-31,21:35:42.000,151,11088024,124245,0,1748727341,13855.680551079997,33.68278701000236,53067.2370708 2025-05-31,21:35:43.000,151,11088049,124445,0,1748727342,13856.313764219994,33.5629517999987,53067.160212480005 2025-05-31,21:35:44.000,151,11088041,124365,0,1748727343,13856.818987469997,33.49950963000447,53067.12527688 2025-05-31,21:35:45.000,151,11088084,124165,0,1748727344,13857.202957139998,33.44311659000232,53067.1671996 2025-05-31,21:35:46.000,151,11087995,124565,0,1748727345,13857.405046439999,33.45721485000104,53067.160212480005 2025-05-31,21:35:47.000,151,11088083,124165,0,1748727346,13857.54650895,33.61229571000149,53067.12527688 2025-05-31,21:35:48.000,151,11088063,124405,0,1748727347,13857.654289909995,33.83786787000281,53067.13226400001 2025-05-31,21:35:49.000,151,11088058,124405,0,1748727348,13857.70144407999,34.07048916000349,53067.15322536001 2025-05-31,21:35:50.000,151,11088019,124365,0,1748727349,13857.76207086999,34.331306970001606,53067.24405792 2025-05-31,21:35:51.000,151,11088071,124485,0,1748727350,13857.815961349996,34.60622303999844,53067.29296776 2025-05-31,21:35:52.000,151,11088041,124645,0,1748727351,13857.863115519991,34.86704085000383,53067.341877599996 2025-05-31,21:35:53.000,151,11088046,124525,0,1748727352,13857.923742309991,35.092613009997876,53067.40476168 2025-05-31,21:35:54.000,151,11088003,124525,0,1748727353,13858.152776850002,35.27589039000304,53067.42572304 2025-05-31,21:35:55.000,151,11088025,124245,0,1748727354,13858.469383419993,35.39572559999942,53067.39078744001 2025-05-31,21:35:56.000,151,11088005,124485,0,1748727355,13858.86682571,35.45211864000157,53067.48162 2025-05-31,21:35:57.000,151,11088061,124245,0,1748727356,13859.257531689997,35.40277472999878,53067.495594240005 2025-05-31,21:35:58.000,151,11088079,124645,0,1748727357,13859.574138259988,35.21949735000089,53067.52354272 2025-05-31,21:35:59.000,151,11088059,124245,0,1748727358,13859.789700179994,34.979826930000854,53067.57943968 2025-05-31,21:36:00.000,151,11088040,124405,0,1748727359,13859.91769006999,34.570977390001644,53067.52354272 2025-05-31,21:36:01.000,151,11088054,124245,0,1748727360,13859.91769006999,34.19032436999987,53067.53052984 2025-05-31,21:36:02.000,151,11088027,124285,0,1748727361,13859.94463531,33.83786787000281,53067.52354272 2025-05-31,21:36:03.000,151,11088034,124485,0,1748727362,13859.971580549995,33.527706150001904,53067.544504080004 2025-05-31,21:36:04.000,151,11088071,124485,0,1748727363,13860.0052621,33.22459356000036,53067.48860712001 2025-05-31,21:36:05.000,151,11088063,124045,0,1748727364,13860.05915257999,33.04836531000183,53067.51655560001 2025-05-31,21:36:06.000,151,11088068,124285,0,1748727365,13860.2073514,32.935579230004805,53067.41873592001 2025-05-31,21:36:07.000,151,11088087,124485,0,1748727366,13860.409440700001,32.91443183999945,53067.50258136 2025-05-31,21:36:08.000,151,11088103,124485,0,1748727367,13860.712574650002,32.935579230004805,53067.48860712001 2025-05-31,21:36:09.000,151,11088067,124125,0,1748727368,13861.11675324999,32.99197226999968,53067.53751696001 2025-05-31,21:36:10.000,151,11088008,124365,0,1748727369,13861.568086020001,33.104758350003976,53067.57943968 2025-05-31,21:36:11.000,151,11088017,124325,0,1748727370,13862.026155099993,33.19639704000292,53067.565465440006 2025-05-31,21:36:12.000,151,11088046,124405,0,1748727371,13862.62568669,33.33033050999802,53067.614375280005 2025-05-31,21:36:13.000,151,11088031,124165,0,1748727372,13863.130909940002,33.44311659000232,53067.69822072 2025-05-31,21:36:14.000,151,11088044,124445,0,1748727373,13863.750650459995,33.55590266999934,53067.74713056 2025-05-31,21:36:15.000,151,11088007,124325,0,1748727374,13864.309764190002,33.68983614000172,53067.81001464 2025-05-31,21:36:16.000,151,11088082,124445,0,1748727375,13864.720679099999,33.94360482000047,53067.92180856001 2025-05-31,21:36:17.000,151,11088048,124485,0,1748727376,13865.01707673999,34.18327524000051,53068.02661536 2025-05-31,21:36:18.000,151,11088054,124365,0,1748727377,13865.219166039991,34.521633479998854,53068.15238352 2025-05-31,21:36:19.000,151,11088059,124525,0,1748727378,13865.414519029997,34.85999172000447,53068.2502032 2025-05-31,21:36:20.000,151,11088071,123965,0,1748727379,13865.717652979998,35.22654648000025,53068.403919840006 2025-05-31,21:36:21.000,151,11088010,124245,0,1748727380,13866.027523239994,35.614248630001384,53068.48077816 2025-05-31,21:36:22.000,151,11088070,124085,0,1748727381,13866.4047566,35.95260686999973,53068.5995592 2025-05-31,21:36:23.000,151,11088054,124165,0,1748727382,13866.768517340002,36.26981771999999,53068.739301600006 2025-05-31,21:36:24.000,151,11088035,124365,0,1748727383,13867.13227807999,36.53768466000474,53068.886031120004 2025-05-31,21:36:25.000,151,11088049,123805,0,1748727384,13867.327631069995,36.67161812999984,53068.96987656 2025-05-31,21:36:26.000,151,11088041,124245,0,1748727385,13867.39499416999,36.72096204000263,53069.074683360006 2025-05-31,21:36:27.000,151,11088105,124485,0,1748727386,13867.35457630999,36.66456900000048,53069.21442576001 2025-05-31,21:36:28.000,151,11088042,124125,0,1748727387,13867.11206914999,36.608175959998334,53069.39609088 2025-05-31,21:36:29.000,151,11088059,124645,0,1748727388,13866.788726270002,36.474242490003235,53069.53583328 2025-05-31,21:36:30.000,151,11088045,124285,0,1748727389,13866.371075049996,36.43899683999916,53069.65461432 2025-05-31,21:36:31.000,151,11088032,124365,0,1748727390,13866.027523239994,36.474242490003235,53069.73147264 2025-05-31,21:36:32.000,151,11088099,124085,0,1748727391,13865.926478589994,36.56588118000218,53069.78736960001 2025-05-31,21:36:33.000,151,11088047,124645,0,1748727392,13866.06120479,36.77735508000478,53069.87820216 2025-05-31,21:36:34.000,151,11088033,124525,0,1748727393,13866.31718456999,37.04522202000226,53069.892176400004 2025-05-31,21:36:35.000,151,11088060,124445,0,1748727394,13866.829144130003,37.3835802600006,53069.962047600005 2025-05-31,21:36:36.000,151,11088089,124005,0,1748727395,13867.44214834,37.813577189997886,53069.97602184 2025-05-31,21:36:37.000,151,11088043,124325,0,1748727396,13868.122515649993,38.23652499000309,53070.11576424 2025-05-31,21:36:38.000,151,11088045,124245,0,1748727397,13868.850037129996,38.61012887999823,53070.227558160004 2025-05-31,21:36:39.000,151,11088044,124125,0,1748727398,13869.510195509989,38.89914321000106,53070.32537784 2025-05-31,21:36:40.000,151,11088061,124165,0,1748727399,13870.082781860001,39.096518849997665,53070.43018464 2025-05-31,21:36:41.000,151,11088042,124325,0,1748727400,13870.554323559998,39.2375014499994,53070.611849760004 2025-05-31,21:36:42.000,151,11088055,124565,0,1748727401,13870.93829323,39.21635406000132,53070.78652776 2025-05-31,21:36:43.000,151,11088113,124285,0,1748727402,13871.086492049995,39.145862760000455,53070.91229592001 2025-05-31,21:36:44.000,151,11088041,124565,0,1748727403,13871.066283119995,38.99783102999936,53071.17081936 2025-05-31,21:36:45.000,151,11088034,124125,0,1748727404,13870.89787537,38.75111147999996,53071.33851024 2025-05-31,21:36:46.000,151,11088058,124085,0,1748727405,13870.493696769998,38.511441059999925,53071.48523976 2025-05-31,21:36:47.000,151,11088044,124565,0,1748727406,13869.988473519996,38.335212810001394,53071.75075032001 2025-05-31,21:36:48.000,151,11088076,124165,0,1748727407,13869.409150859989,38.22947586000373,53071.925428320006 2025-05-31,21:36:49.000,151,11088057,124325,0,1748727408,13868.789410339996,38.20127933999902,53072.04420936001 2025-05-31,21:36:50.000,151,11088120,124485,0,1748727409,13868.169669819988,38.23652499000309,53072.14901616 2025-05-31,21:36:51.000,151,11088042,124445,0,1748727410,13867.657710259991,38.3986549800029,53072.13504192001 2025-05-31,21:36:52.000,151,11088083,124365,0,1748727411,13867.31415844999,38.67357104999974,53072.23286160001 2025-05-31,21:36:53.000,151,11088069,124365,0,1748727412,13867.118805459999,38.962585380002565,53072.23286160001 2025-05-31,21:36:54.000,151,11088060,124445,0,1748727413,13867.105332839994,39.34323840000434,53072.23286160001 2025-05-31,21:36:55.000,151,11088086,124325,0,1748727414,13867.36131262,39.723891419998836,53072.190938880005 2025-05-31,21:36:56.000,151,11088125,124405,0,1748727415,13867.765491220001,40.01995488000102,53072.20491312 2025-05-31,21:36:57.000,151,11088013,124365,0,1748727416,13868.243769229994,40.358313119999366,53072.142029040006 2025-05-31,21:36:58.000,151,11088009,124285,0,1748727417,13868.748992479996,40.640278320002835,53072.13504192001 2025-05-31,21:36:59.000,151,11088035,124445,0,1748727418,13869.234006799998,40.8447030899988,53072.15600328 2025-05-31,21:37:00.000,151,11088074,124685,0,1748727419,13869.61797647,40.97863656000118,53072.239848720004 2025-05-31,21:37:01.000,151,11088016,124405,0,1748727420,13869.867219939995,41.06322612000076,53072.29574568 2025-05-31,21:37:02.000,151,11088012,124565,0,1748727421,13869.95479196999,41.11961916000291,53072.372604 2025-05-31,21:37:03.000,151,11088063,124165,0,1748727422,13869.94131935,41.16191393999907,53072.49138504 2025-05-31,21:37:04.000,151,11088048,124325,0,1748727423,13869.81332945999,41.2042087200025,53072.56824336001 2025-05-31,21:37:05.000,151,11088067,124045,0,1748727424,13869.557349679999,41.232405239999935,53072.645101680006 2025-05-31,21:37:06.000,151,11088058,124325,0,1748727425,13869.314842519998,41.34519132000423,53072.742921360004 2025-05-31,21:37:07.000,151,11088093,124645,0,1748727426,13869.045390120002,41.43683001000318,53072.812792560006 2025-05-31,21:37:08.000,151,11088066,124285,0,1748727427,13868.850037129996,41.59896000000299,53072.861702400005 2025-05-31,21:37:09.000,151,11088042,124485,0,1748727428,13868.668156759995,41.77518825000152,53072.85471528001 2025-05-31,21:37:10.000,151,11088095,124325,0,1748727429,13868.51995794,42.01485867000156,53072.85471528001 2025-05-31,21:37:11.000,151,11088099,124405,0,1748727430,13868.526694249995,42.30387300000439,53072.8267668 2025-05-31,21:37:12.000,151,11088036,124485,0,1748727431,13868.60079366,42.543543420004426,53072.81977968 2025-05-31,21:37:13.000,151,11088036,124525,0,1748727432,13868.809619269996,42.79731210000318,53072.763882720006 2025-05-31,21:37:14.000,151,11088038,124245,0,1748727433,13869.159907389992,43.12157208000281,53072.742921360004 2025-05-31,21:37:15.000,151,11088101,124205,0,1748727434,13869.624712779994,43.37534076000156,53072.74990848 2025-05-31,21:37:16.000,151,11088064,124285,0,1748727435,13870.163617580001,43.60796205000224,53072.68702440001 2025-05-31,21:37:17.000,151,11088079,123965,0,1748727436,13870.722731309994,43.88287811999908,53072.67305016 2025-05-31,21:37:18.000,151,11088074,124525,0,1748727437,13871.207745629996,44.129597669998475,53072.67305016 2025-05-31,21:37:19.000,151,11088035,124165,0,1748727438,13871.699496259993,44.355169829999795,53072.70798576 2025-05-31,21:37:20.000,151,11088021,124205,0,1748727439,13872.21819213,44.60188937999919,53072.694011520005 2025-05-31,21:37:21.000,151,11088057,124365,0,1748727440,13872.581952870001,44.89795284000138,53072.74990848 2025-05-31,21:37:22.000,151,11088043,124285,0,1748727441,13872.858141579993,45.20106543000293,53072.812792560006 2025-05-31,21:37:23.000,151,11088050,124365,0,1748727442,13873.066967189989,45.49007975999848,53072.88965088 2025-05-31,21:37:24.000,151,11088050,124045,0,1748727443,13873.127593979989,45.77204496000195,53072.86868952 2025-05-31,21:37:25.000,151,11088057,124405,0,1748727444,13873.174748149999,46.04696102999878,53072.98747056 2025-05-31,21:37:26.000,151,11088040,124325,0,1748727445,13873.066967189989,46.272533190000104,53073.029393280005 2025-05-31,21:37:27.000,151,11088033,124365,0,1748727446,13872.885086820002,46.484007090002706,53073.08529024 2025-05-31,21:37:28.000,151,11088017,124125,0,1748727447,13872.656052279992,46.62498969000444,53073.20407128 2025-05-31,21:37:29.000,151,11088065,124325,0,1748727448,13872.325973089995,46.667284470000595,53073.28791672001 2025-05-31,21:37:30.000,151,11088031,124405,0,1748727449,13871.915058179999,46.667284470000595,53073.315865200006 2025-05-31,21:37:31.000,151,11088054,124325,0,1748727450,13871.537824819992,46.68843185999867,53073.3508008 2025-05-31,21:37:32.000,151,11088032,124365,0,1748727451,13871.187536699996,46.58269491000101,53073.413684880004 2025-05-31,21:37:33.000,151,11088025,124245,0,1748727452,13870.93155691999,46.498105350001424,53073.3508008 2025-05-31,21:37:34.000,151,11088064,124965,0,1748727453,13870.628422969989,46.3853192700044,53073.3508008 2025-05-31,21:37:35.000,151,11088055,124125,0,1748727454,13870.426333670002,46.300729710004816,53073.39272352 2025-05-31,21:37:36.000,151,11088038,124805,0,1748727455,13870.244453300002,46.29368057999818,53073.37176216 2025-05-31,21:37:37.000,151,11088075,124765,0,1748727456,13870.197299129992,46.28663144999882,53073.32285232 2025-05-31,21:37:38.000,151,11088080,124965,0,1748727457,13870.204035440001,46.41351579000184,53073.27394248 2025-05-31,21:37:39.000,151,11088065,124965,0,1748727458,13870.264662230002,46.59679316999973,53073.21804552001 2025-05-31,21:37:40.000,151,11088036,124645,0,1748727459,13870.372443189997,46.843512719999126,53073.14118720001 2025-05-31,21:37:41.000,151,11088077,124885,0,1748727460,13870.507169389988,47.069084880000446,53073.078303120004 2025-05-31,21:37:42.000,151,11088045,125005,0,1748727461,13870.601477729993,47.28055878000305,53073.06432888 2025-05-31,21:37:43.000,151,11088056,125285,0,1748727462,13870.614950349998,47.484983549999015,53073.05734176 2025-05-31,21:37:44.000,151,11088039,124645,0,1748727463,13870.486960460003,47.583671370004595,53073.05035464001 2025-05-31,21:37:45.000,151,11088070,124965,0,1748727464,13870.291607469997,47.64711353999883,53073.04336752 2025-05-31,21:37:46.000,151,11088029,124325,0,1748727465,13869.968264589996,47.6823591900029,53073.148174320006 2025-05-31,21:37:47.000,151,11088073,124405,0,1748727466,13869.577558609999,47.72465396999905,53073.1062516 2025-05-31,21:37:48.000,151,11088019,124485,0,1748727467,13869.092544289997,47.72465396999905,53073.127212960004 2025-05-31,21:37:49.000,151,11088060,124365,0,1748727468,13868.58058473,47.710555710000335,53073.08529024 2025-05-31,21:37:50.000,151,11088056,124285,0,1748727469,13868.048416240003,47.654162669998186,53073.078303120004 2025-05-31,21:37:51.000,151,11088089,124485,0,1748727470,13867.509511439996,47.54842572000052,53073.05035464001 2025-05-31,21:37:52.000,151,11088040,124405,0,1748727471,13867.044706049994,47.44268877000286,53073.06432888 2025-05-31,21:37:53.000,151,11088044,124365,0,1748727472,13866.606845900002,47.344000950004556,53072.980483440006 2025-05-31,21:37:54.000,151,11088052,124205,0,1748727473,13866.209403609995,47.1889200900041,53072.93856072 2025-05-31,21:37:55.000,151,11088053,124365,0,1748727474,13865.966896449994,47.069084880000446,53072.896638 2025-05-31,21:37:56.000,151,11088110,123965,0,1748727475,13865.683971429993,46.88580750000256,53072.85471528001 2025-05-31,21:37:57.000,151,11088074,124285,0,1748727476,13865.407782720002,46.77302141999826,53072.75689560001 2025-05-31,21:37:58.000,151,11088044,124525,0,1748727477,13865.151802939996,46.674333599999954,53072.71497288001 2025-05-31,21:37:59.000,151,11088068,124285,0,1748727478,13864.94297733,46.617940559997805,53072.5822176 2025-05-31,21:38:00.000,151,11088057,124445,0,1748727479,13864.77456957999,46.491056220002065,53072.53330776 2025-05-31,21:38:01.000,151,11088048,124325,0,1748727480,13864.700470169999,46.45581056999799,53072.48439792 2025-05-31,21:38:02.000,151,11088077,124245,0,1748727481,13864.572480279989,46.41351579000184,53072.38657824 2025-05-31,21:38:03.000,151,11088042,124405,0,1748727482,13864.444490389993,46.36417187999905,53072.33068128001 2025-05-31,21:38:04.000,151,11088048,124485,0,1748727483,13864.276082639997,46.321877100002894,53072.20491312 2025-05-31,21:38:05.000,151,11088061,124325,0,1748727484,13864.087465960001,46.28663144999882,53072.04420936001 2025-05-31,21:38:06.000,151,11088084,124325,0,1748727485,13863.87864034999,46.272533190000104,53072.00228664 2025-05-31,21:38:07.000,151,11088041,124085,0,1748727486,13863.629396879995,46.251385800002026,53071.925428320006 2025-05-31,21:38:08.000,151,11088017,124285,0,1748727487,13863.346471859993,46.22318928000459,53071.83459576 2025-05-31,21:38:09.000,151,11088079,124445,0,1748727488,13863.050074220002,46.14564885000436,53071.736776080004 2025-05-31,21:38:10.000,151,11088072,124485,0,1748727489,13862.773885509996,46.082206680002855,53071.64594352 2025-05-31,21:38:11.000,151,11088060,124245,0,1748727490,13862.450542629995,45.99761712000327,53071.59703368 2025-05-31,21:38:12.000,151,11088072,124005,0,1748727491,13862.208035469994,45.89892929999769,53071.56209808001 2025-05-31,21:38:13.000,151,11088054,124645,0,1748727492,13862.032891409988,45.75794670000323,53071.41536856001 2025-05-31,21:38:14.000,151,11088018,124365,0,1748727493,13861.877956279997,45.69450453000172,53071.27562616001 2025-05-31,21:38:15.000,151,11088061,124125,0,1748727494,13861.749966390002,45.55352192999999,53071.2197292 2025-05-31,21:38:16.000,151,11088055,123885,0,1748727495,13861.648921740001,45.454834110001684,53071.09396104 2025-05-31,21:38:17.000,151,11088040,124485,0,1748727496,13861.50745923,45.34204803000466,53070.919283040006 2025-05-31,21:38:18.000,151,11088016,124685,0,1748727497,13861.46704137,45.229261950000364,53070.80748912 2025-05-31,21:38:19.000,151,11088076,124445,0,1748727498,13861.433359819996,45.038935440003115,53070.70268232001 2025-05-31,21:38:20.000,151,11088044,124565,0,1748727499,13861.44683244,44.92614935999882,53070.6607596 2025-05-31,21:38:21.000,151,11088062,124245,0,1748727500,13861.39967826999,44.756970239999646,53070.56992704 2025-05-31,21:38:22.000,151,11088038,124525,0,1748727501,13861.35926040999,44.60893850999855,53070.40922328001 2025-05-31,21:38:23.000,151,11088059,124365,0,1748727502,13861.34578779,44.47500504000345,53070.36730056001 2025-05-31,21:38:24.000,151,11088046,124645,0,1748727503,13861.372733029995,44.404513740002585,53070.25550664 2025-05-31,21:38:25.000,151,11088071,124405,0,1748727504,13861.4872503,44.348120700000436,53070.129738480005 2025-05-31,21:38:26.000,151,11088089,124485,0,1748727505,13861.628712810001,44.32697331000236,53070.01794456 2025-05-31,21:38:27.000,151,11088087,124125,0,1748727506,13861.783647939992,44.32697331000236,53069.941086240004 2025-05-31,21:38:28.000,151,11088036,124405,0,1748727507,13861.972264620003,44.362218959999154,53069.87820216 2025-05-31,21:38:29.000,151,11088013,124525,0,1748727508,13862.261925949999,44.404513740002585,53069.87820216 2025-05-31,21:38:30.000,151,11088095,124325,0,1748727509,13862.470751559995,44.43271026000002,53069.80134384 2025-05-31,21:38:31.000,151,11088091,124165,0,1748727510,13862.773885509996,44.411562870001944,53069.71051128 2025-05-31,21:38:32.000,151,11088064,124125,0,1748727511,13863.036601599997,44.362218959999154,53069.724485520004 2025-05-31,21:38:33.000,151,11088048,124285,0,1748727512,13863.211745659988,44.298776789997646,53069.70352416 2025-05-31,21:38:34.000,151,11088052,124405,0,1748727513,13863.353208169989,44.21418722999806,53069.66160144 2025-05-31,21:38:35.000,151,11088049,124565,0,1748727514,13863.380153409998,44.136646799997834,53069.63365296 2025-05-31,21:38:36.000,151,11088062,124485,0,1748727515,13863.427307579994,43.97451680999802,53069.6126916 2025-05-31,21:38:37.000,151,11088077,124445,0,1748727516,13863.400362339999,43.861730730001,53069.59173024 2025-05-31,21:38:38.000,151,11088040,124325,0,1748727517,13863.386889719994,43.80533768999885,53069.61967872001 2025-05-31,21:38:39.000,151,11088059,124525,0,1748727518,13863.292581379988,43.69960074000119,53069.61967872001 2025-05-31,21:38:40.000,151,11088093,124285,0,1748727519,13863.326262929993,43.66435509000439,53069.57076888001 2025-05-31,21:38:41.000,151,11088118,124445,0,1748727520,13863.332999239989,43.60796205000224,53069.58474312 2025-05-31,21:38:42.000,151,11088029,124245,0,1748727521,13863.346471859993,43.551569010000094,53069.556794640004 2025-05-31,21:38:43.000,151,11088021,124285,0,1748727522,13863.339735549998,43.45288119000179,53069.577756000006 2025-05-31,21:38:44.000,151,11088057,124245,0,1748727523,13863.326262929993,43.403537279999,53069.56378176 2025-05-31,21:38:45.000,151,11088064,124485,0,1748727524,13863.231954589988,43.33304597999813,53069.54980752001 2025-05-31,21:38:46.000,151,11088060,124485,0,1748727525,13863.144382559993,43.24140728999919,53069.57076888001 2025-05-31,21:38:47.000,151,11088032,124485,0,1748727526,13863.063546839992,43.185014250004315,53069.50089768001 2025-05-31,21:38:48.000,151,11088082,124325,0,1748727527,13862.989447430002,43.10042469000473,53069.47993632001 2025-05-31,21:38:49.000,151,11088069,124445,0,1748727528,13862.949029570002,43.07222817000002,53069.4380136 2025-05-31,21:38:50.000,151,11088084,124245,0,1748727529,13862.982711119992,43.06517904000066,53069.458974960005 2025-05-31,21:38:51.000,151,11088097,124285,0,1748727530,13863.077019459997,43.06517904000066,53069.47993632001 2025-05-31,21:38:52.000,151,11088089,124605,0,1748727531,13863.117437319997,43.12157208000281,53069.49391056 2025-05-31,21:38:53.000,151,11088049,124285,0,1748727532,13863.258899829998,43.093375559998094,53069.410065120006 2025-05-31,21:38:54.000,151,11088087,124365,0,1748727533,13863.434043889989,43.093375559998094,53069.50089768001 2025-05-31,21:38:55.000,151,11088047,124485,0,1748727534,13863.59571532999,43.12157208000281,53069.50089768001 2025-05-31,21:38:56.000,151,11088082,124245,0,1748727535,13863.72370522,43.079277299999376,53069.5428204 2025-05-31,21:38:57.000,151,11088088,124245,0,1748727536,13863.85843141999,43.00878599999851,53069.59173024 2025-05-31,21:38:58.000,151,11088057,124565,0,1748727537,13863.85843141999,42.966491220002354,53069.6825628 2025-05-31,21:38:59.000,151,11088037,124365,0,1748727538,13863.76412308,42.88190166000277,53069.64762720001 2025-05-31,21:39:00.000,151,11088047,124245,0,1748727539,13863.59571532999,42.75501731999975,53069.724485520004 2025-05-31,21:39:01.000,151,11088096,124445,0,1748727540,13863.413834959989,42.677476889999525,53069.675575680005 2025-05-31,21:39:02.000,151,11088083,124285,0,1748727541,13863.110701010002,42.57878907000122,53069.724485520004 2025-05-31,21:39:03.000,151,11088063,124245,0,1748727542,13862.672840859996,42.48715038000228,53069.73147264 2025-05-31,21:39:04.000,151,11088050,124365,0,1748727543,13862.322552739999,42.33911865000118,53069.724485520004 2025-05-31,21:39:05.000,151,11088038,124485,0,1748727544,13862.012682479988,42.2192834400048,53069.71051128 2025-05-31,21:39:06.000,151,11088078,124485,0,1748727545,13861.790384250002,42.12764474999858,53069.69653704001 2025-05-31,21:39:07.000,151,11088063,124445,0,1748727546,13861.642185429992,42.07125171000371,53069.69653704001 2025-05-31,21:39:08.000,151,11088142,124245,0,1748727547,13861.615240189996,41.97256388999813,53069.61967872001 2025-05-31,21:39:09.000,151,11088045,124645,0,1748727548,13861.669130670001,41.88797432999854,53069.60570448 2025-05-31,21:39:10.000,151,11088021,124565,0,1748727549,13861.743230079992,41.80338476999896,53069.577756000006 2025-05-31,21:39:11.000,151,11088095,124285,0,1748727550,13861.817329489997,41.70469695000065,53069.58474312 2025-05-31,21:39:12.000,151,11088070,124325,0,1748727551,13861.810593180002,41.57781261000491,53069.577756000006 2025-05-31,21:39:13.000,151,11088120,124445,0,1748727552,13861.884692589992,41.43683001000318,53069.48692344 2025-05-31,21:39:14.000,151,11088105,124565,0,1748727553,13861.851011040002,41.274700020003365,53069.53583328 2025-05-31,21:39:15.000,151,11088054,124605,0,1748727554,13861.851011040002,41.08437350999884,53069.53583328 2025-05-31,21:39:16.000,151,11088083,124365,0,1748727555,13861.851011040002,40.91519438999967,53069.556794640004 2025-05-31,21:39:17.000,151,11088119,124285,0,1748727556,13861.844274729992,40.75306439999986,53069.556794640004 2025-05-31,21:39:18.000,151,11088123,124325,0,1748727557,13861.925110449993,40.583885280000686,53069.507884800005 2025-05-31,21:39:19.000,151,11088062,124365,0,1748727558,13862.005946169993,40.48519746000238,53069.50089768001 2025-05-31,21:39:20.000,151,11088102,124205,0,1748727559,13862.147408679994,40.32306747000257,53069.48692344 2025-05-31,21:39:21.000,151,11088107,124285,0,1748727560,13862.27539856999,40.21733052000491,53069.41705224 2025-05-31,21:39:22.000,151,11088072,124125,0,1748727561,13862.42359739,40.14683922000404,53069.37512952 2025-05-31,21:39:23.000,151,11088057,124285,0,1748727562,13862.61895037999,40.10454444000061,53069.34718104 2025-05-31,21:39:24.000,151,11088117,124405,0,1748727563,13862.868193850001,40.062249660004454,53069.37512952 2025-05-31,21:39:25.000,151,11088053,124565,0,1748727564,13863.137646249997,40.01995488000102,53069.34718104 2025-05-31,21:39:26.000,151,11088048,124485,0,1748727565,13863.49467067999,40.005856620002305,53069.32621968 2025-05-31,21:39:27.000,151,11088118,124165,0,1748727566,13863.81801355999,39.92831619000208,53069.389103760004 2025-05-31,21:39:28.000,151,11088079,124485,0,1748727567,13864.148092750002,39.836677500003134,53069.41705224 2025-05-31,21:39:29.000,151,11088132,125525,0,1748727568,13864.323236809993,39.611105340001814,53069.48692344 2025-05-31,21:39:30.000,151,11088033,124405,0,1748727569,13864.431017769988,39.44192622000264,53069.52884616001 2025-05-31,21:39:31.000,151,11088043,124245,0,1748727570,13864.424281459993,39.138813630001096,53069.53583328 2025-05-31,21:39:32.000,151,11088082,124645,0,1748727571,13864.437754079998,38.8920940800017,53069.56378176 2025-05-31,21:39:33.000,151,11088066,124045,0,1748727572,13864.343445739993,38.62422714000422,53069.57076888001 2025-05-31,21:39:34.000,151,11088029,124205,0,1748727573,13864.316500499997,38.30701629000396,53069.63365296 2025-05-31,21:39:35.000,151,11088091,124405,0,1748727574,13864.370390980002,38.02505109000049,53069.65461432 2025-05-31,21:39:36.000,151,11088096,124325,0,1748727575,13864.606161829994,37.85587197000132,53069.65461432 2025-05-31,21:39:37.000,151,11088048,124365,0,1748727576,13864.929504709995,37.67964372000279,53069.61967872001 2025-05-31,21:39:38.000,151,11088087,124165,0,1748727577,13865.414519029997,37.54571025000041,53069.64064008 2025-05-31,21:39:39.000,151,11088090,124365,0,1748727578,13865.98036907,37.48931720999826,53069.61967872001 2025-05-31,21:39:40.000,151,11088048,124485,0,1748727579,13866.579900659992,37.41882591000467,53069.66858856001 2025-05-31,21:39:41.000,151,11088047,124325,0,1748727580,13867.159223319999,37.39767851999932,53069.61967872001 2025-05-31,21:39:42.000,151,11088080,124365,0,1748727581,13867.826118010002,37.3483346100038,53069.73845976001 2025-05-31,21:39:43.000,151,11088060,124485,0,1748727582,13868.344813879994,37.29899070000101,53069.75942112 2025-05-31,21:39:44.000,151,11088020,124325,0,1748727583,13868.856773439991,37.228499400000146,53069.83627944001 2025-05-31,21:39:45.000,151,11088073,124125,0,1748727584,13869.281160969993,37.19325375000335,53069.941086240004 2025-05-31,21:39:46.000,151,11088062,124405,0,1748727585,13869.705548499995,37.12981158000184,53069.9969832 2025-05-31,21:39:47.000,151,11088071,124325,0,1748727586,13870.109727099996,37.08751679999841,53070.12275136001 2025-05-31,21:39:48.000,151,11088102,124125,0,1748727587,13870.547587249988,37.03112376000354,53070.18563544 2025-05-31,21:39:49.000,151,11088036,124285,0,1748727588,13870.93829323,37.03112376000354,53070.28345512 2025-05-31,21:39:50.000,151,11088025,124205,0,1748727589,13871.355944449992,37.009976369998185,53070.395249040004 2025-05-31,21:39:51.000,151,11088037,124285,0,1748727590,13871.712968879998,37.066369410000334,53070.52800432 2025-05-31,21:39:52.000,151,11088021,124285,0,1748727591,13872.06999330999,37.08751679999841,53070.70966944 2025-05-31,21:39:53.000,151,11088111,124205,0,1748727592,13872.39333618999,37.1368607100012,53070.78652776 2025-05-31,21:39:54.000,151,11088030,124205,0,1748727593,13872.763833240002,37.21440114000143,53070.98216712 2025-05-31,21:39:55.000,151,11088046,124125,0,1748727594,13872.965922539988,37.26374505000422,53071.07998680001 2025-05-31,21:39:56.000,151,11088082,124085,0,1748727595,13873.215166009999,37.3483346100038,53071.27562616001 2025-05-31,21:39:57.000,151,11088130,124285,0,1748727596,13873.37683745,37.30603983000037,53071.3594716 2025-05-31,21:39:58.000,151,11088105,123965,0,1748727597,13873.49809103,37.33423634999781,53071.45729128 2025-05-31,21:39:59.000,151,11088088,124325,0,1748727598,13873.646289849996,37.36243287000252,53071.617995040004 2025-05-31,21:40:00.000,151,11088084,124285,0,1748727599,13873.861851770002,37.39767851999932,53071.70184048 2025-05-31,21:40:01.000,151,11088075,124325,0,1748727600,13874.070677379998,37.524562860002334,53071.8136344 2025-05-31,21:40:02.000,151,11088085,124485,0,1748727601,13874.326657159989,37.637348939999356,53071.89049272 2025-05-31,21:40:03.000,151,11088057,124285,0,1748727602,13874.58937324999,37.80652805999853,53072.00228664 2025-05-31,21:40:04.000,151,11088063,124605,0,1748727603,13874.986815539996,38.02505109000049,53072.10709344 2025-05-31,21:40:05.000,151,11088112,124525,0,1748727604,13875.417939379993,38.22242673000437,53072.20491312 2025-05-31,21:40:06.000,151,11088045,124325,0,1748727605,13875.95010786999,38.49029367000185,53072.372604 2025-05-31,21:40:07.000,151,11088021,124285,0,1748727606,13876.610266249998,38.737013220001245,53072.47042368001 2025-05-31,21:40:08.000,151,11088088,124365,0,1748727607,13877.29736987,38.86389756000426,53072.58920472001 2025-05-31,21:40:09.000,151,11088033,124085,0,1748727608,13878.058572899994,38.87799582000298,53072.77086984 2025-05-31,21:40:10.000,151,11088065,124525,0,1748727609,13878.705258659997,38.87799582000298,53072.92458648001 2025-05-31,21:40:11.000,151,11088050,124485,0,1748727610,13879.149855119998,38.76520973999868,53073.11323872 2025-05-31,21:40:12.000,151,11088015,124565,0,1748727611,13879.318262869994,38.567834100002074,53073.2809296 2025-05-31,21:40:13.000,151,11088044,124285,0,1748727612,13879.439516449995,38.4339006299997,53073.483556080006 2025-05-31,21:40:14.000,151,11088074,124365,0,1748727613,13879.473198,38.37045845999819,53073.63727272 2025-05-31,21:40:15.000,151,11088040,124285,0,1748727614,13879.49340693,38.3986549800029,53073.82592496 2025-05-31,21:40:16.000,151,11088039,124365,0,1748727615,13879.62813312999,38.532588449998,53073.916757520004 2025-05-31,21:40:17.000,151,11088080,124325,0,1748727616,13879.816749810001,38.744062350000604,53074.00759008001 2025-05-31,21:40:18.000,151,11088099,124645,0,1748727617,13880.160301620002,39.03307668000343,53074.16130672 2025-05-31,21:40:19.000,151,11088057,124085,0,1748727618,13880.62510700999,39.364385790002416,53074.30803624 2025-05-31,21:40:20.000,151,11088097,124405,0,1748727619,13881.062967159996,39.68864577000204,53074.46175288001 2025-05-31,21:40:21.000,151,11088065,124205,0,1748727620,13881.561454099989,40.10454444000061,53074.46175288001 2025-05-31,21:40:22.000,151,11088004,124285,0,1748727621,13882.0329958,40.471099200003664,53074.55957256001 2025-05-31,21:40:23.000,151,11088017,124245,0,1748727622,13882.423701779997,40.872899610003515,53074.776173280006 2025-05-31,21:40:24.000,151,11088061,123965,0,1748727623,13882.848089309999,41.24650349999865,53074.93687704001 2025-05-31,21:40:25.000,151,11088081,124365,0,1748727624,13883.22532266999,41.5496160900002,53074.99976112 2025-05-31,21:40:26.000,151,11088034,124285,0,1748727625,13883.609292339992,41.83863042000303,53075.139503520004 2025-05-31,21:40:27.000,151,11088044,124125,0,1748727626,13884.006734629998,42.0078095400022,53075.328155760006 2025-05-31,21:40:28.000,151,11088061,124205,0,1748727627,13884.397440609995,42.17698866000137,53075.43296256 2025-05-31,21:40:29.000,151,11088047,124365,0,1748727628,13884.720783489996,42.2545290900016,53075.61462768001 2025-05-31,21:40:30.000,151,11088057,124085,0,1748727629,13884.902663859997,42.325020390002464,53075.810267040004 2025-05-31,21:40:31.000,151,11088082,124125,0,1748727630,13885.030653749993,42.451904729998205,53075.94302232001 2025-05-31,21:40:32.000,151,11088034,124325,0,1748727631,13885.145171019998,42.52944515999843,53076.11071320001 2025-05-31,21:40:33.000,151,11088001,124325,0,1748727632,13885.219270429989,42.733869930001674,53076.24346848 2025-05-31,21:40:34.000,151,11088057,124165,0,1748727633,13885.279897219989,42.966491220002354,53076.41115936 2025-05-31,21:40:35.000,151,11088027,124405,0,1748727634,13885.44156865999,43.29780033000134,53076.501991920006 2025-05-31,21:40:36.000,151,11088064,124205,0,1748727635,13885.79185678,43.74189552000462,53076.55788888 2025-05-31,21:40:37.000,151,11088065,124125,0,1748727636,13886.236453240002,44.16484332000255,53076.71160552001 2025-05-31,21:40:38.000,151,11088056,124085,0,1748727637,13886.80903959,44.573692860001756,53076.8443608 2025-05-31,21:40:39.000,151,11088052,124245,0,1748727638,13887.448989039993,44.94729675000417,53076.96314184 2025-05-31,21:40:40.000,151,11088058,124125,0,1748727639,13887.96094859999,45.34909716000402,53077.13083272 2025-05-31,21:40:41.000,151,11088017,124245,0,1748727640,13888.351654580001,45.687455400002364,53077.26358800001 2025-05-31,21:40:42.000,151,11088012,124325,0,1748727641,13888.580689119997,45.913027560003684,53077.31249784001 2025-05-31,21:40:43.000,151,11088038,124285,0,1748727642,13888.607634359993,46.06105929000478,53077.52909856001 2025-05-31,21:40:44.000,151,11088047,124165,0,1748727643,13888.479644469997,46.209091019998596,53077.70377656 2025-05-31,21:40:45.000,151,11088044,123965,0,1748727644,13888.277555169996,46.265484060000745,53077.80858336 2025-05-31,21:40:46.000,151,11088031,124245,0,1748727645,13888.02157538999,46.484007090002706,53077.89941592 2025-05-31,21:40:47.000,151,11088055,124525,0,1748727646,13887.85990394999,46.681382729999314,53078.04614544 2025-05-31,21:40:48.000,151,11088050,123965,0,1748727647,13887.704968819999,46.949249670004065,53078.123003759996 2025-05-31,21:40:49.000,151,11088034,124285,0,1748727648,13887.718441439989,47.28055878000305,53078.21383632 2025-05-31,21:40:50.000,151,11088003,124365,0,1748727649,13887.893585499995,47.52022920000309,53078.28370752 2025-05-31,21:40:51.000,151,11088003,124045,0,1748727650,13888.176510519996,47.7810470100012,53078.395501440005 2025-05-31,21:40:52.000,151,11088096,124005,0,1748727651,13888.493117090002,47.95727525999973,53078.46537264001 2025-05-31,21:40:53.000,151,11088036,124645,0,1748727652,13888.883823069998,48.119405249999545,53078.57716656 2025-05-31,21:40:54.000,151,11088041,124485,0,1748727653,13889.32841953,48.225142200004484,53078.64703776 2025-05-31,21:40:55.000,151,11088059,124285,0,1748727654,13889.678707649997,48.295633499998075,53078.75883168 2025-05-31,21:40:56.000,151,11087996,123805,0,1748727655,13889.981841599998,48.394321320003655,53078.73787032 2025-05-31,21:40:57.000,151,11088071,124165,0,1748727656,13890.25803030999,48.394321320003655,53078.80774152 2025-05-31,21:40:58.000,151,11088061,124125,0,1748727657,13890.493801159995,48.44366522999917,53078.9055612 2025-05-31,21:40:59.000,151,11088055,124325,0,1748727658,13890.756517249996,48.47186175000388,53079.00338088 2025-05-31,21:41:00.000,151,11088039,124285,0,1748727659,13890.945133929992,48.46481262000452,53079.09421344 2025-05-31,21:41:01.000,151,11088040,124005,0,1748727660,13891.066387509993,48.44366522999917,53079.185046000006 2025-05-31,21:41:02.000,151,11088085,124245,0,1748727661,13891.167432159993,48.42251784000109,53079.26190432 2025-05-31,21:41:03.000,151,11088065,124125,0,1748727662,13891.302158359998,48.42251784000109,53079.359724 2025-05-31,21:41:04.000,151,11088028,124045,0,1748727663,13891.322367289999,48.401370450003014,53079.450556560005 2025-05-31,21:41:05.000,151,11088033,124445,0,1748727664,13891.335839909989,48.45071435999853,53079.63920880001 2025-05-31,21:41:06.000,151,11088027,124485,0,1748727665,13891.39646669999,48.584647830000904,53079.68113152001 2025-05-31,21:41:07.000,151,11088041,124485,0,1748727666,13891.329103599994,48.796121730003506,53079.73004136001 2025-05-31,21:41:08.000,151,11088042,124405,0,1748727667,13891.349312529994,48.993497370000114,53079.84183528 2025-05-31,21:41:09.000,151,11088067,124365,0,1748727668,13891.423411939999,49.27546257000358,53079.84882240001 2025-05-31,21:41:10.000,151,11088073,124085,0,1748727669,13891.51772027999,49.59267342000385,53079.9885648 2025-05-31,21:41:11.000,151,11088022,124325,0,1748727670,13891.632237549995,49.88873687999876,53079.9885648 2025-05-31,21:41:12.000,151,11088085,124125,0,1748727671,13891.78717268,50.28348815999925,53079.9885648 2025-05-31,21:41:13.000,151,11088057,124045,0,1748727672,13891.901689949991,50.56545336000272,53080.07939736 2025-05-31,21:41:14.000,151,11088022,124765,0,1748727673,13892.090306630002,50.833320300000196,53080.11433296001 2025-05-31,21:41:15.000,151,11088038,124205,0,1748727674,13892.164406039992,50.98135203000129,53080.170229920004 2025-05-31,21:41:16.000,151,11088078,124685,0,1748727675,13892.245241759992,51.080039849999594,53080.21215264001 2025-05-31,21:41:17.000,151,11088050,125045,0,1748727676,13892.251978070002,51.065941590000875,53080.337920800004 2025-05-31,21:41:18.000,151,11088026,124765,0,1748727677,13892.103779249992,51.00249941999937,53080.35189504001 2025-05-31,21:41:19.000,151,11088089,124645,0,1748727678,13892.009470910001,50.86151682000491,53080.41477912 2025-05-31,21:41:20.000,151,11088051,124725,0,1748727679,13891.80738161,50.72758335000253,53080.48465032 2025-05-31,21:41:21.000,151,11088038,125005,0,1748727680,13891.64571017,50.57250249000208,53080.53356016 2025-05-31,21:41:22.000,151,11088133,124805,0,1748727681,13891.450357179994,50.53020770999865,53080.58945712 2025-05-31,21:41:23.000,151,11088066,124125,0,1748727682,13891.261740499998,50.55840423000336,53080.638366959996 2025-05-31,21:41:24.000,151,11088034,124685,0,1748727683,13891.140486919998,50.650042920002306,53080.66631544001 2025-05-31,21:41:25.000,151,11088094,124565,0,1748727684,13891.153959539988,50.7980746500034,53080.70125104 2025-05-31,21:41:26.000,151,11088090,124245,0,1748727685,13891.335839909989,51.03069594000408,53080.757148 2025-05-31,21:41:27.000,151,11088032,124005,0,1748727686,13891.56487445,51.298562880001555,53080.77112224 2025-05-31,21:41:28.000,151,11088062,123805,0,1748727687,13891.962316739991,51.53823330000159,53080.77112224 2025-05-31,21:41:29.000,151,11087998,124085,0,1748727688,13892.481012609998,51.763805460002914,53080.8270192 2025-05-31,21:41:30.000,151,11088039,124245,0,1748727689,13893.04012633999,51.97527935999824,53080.83400632001 2025-05-31,21:41:31.000,151,11088064,124405,0,1748727690,13893.525140659993,52.07396718000382,53080.84798056 2025-05-31,21:41:32.000,151,11088071,124325,0,1748727691,13893.909110329994,52.22199891000491,53080.98772296 2025-05-31,21:41:33.000,151,11088057,123925,0,1748727692,13894.11793593999,52.26429369000107,53080.97374872 2025-05-31,21:41:34.000,151,11088052,123965,0,1748727693,13894.10446332,52.31363760000386,53081.06458128 2025-05-31,21:41:35.000,151,11088055,124125,0,1748727694,13893.95626449999,52.36298150999937,53081.09951688001 2025-05-31,21:41:36.000,151,11088099,124205,0,1748727695,13893.801329369999,52.334784990001936,53081.16938808001 2025-05-31,21:41:37.000,151,11088067,123965,0,1748727696,13893.632921619988,52.32068673000322,53081.23227216 2025-05-31,21:41:38.000,151,11088048,124325,0,1748727697,13893.538613279998,52.35593238000001,53081.23227216 2025-05-31,21:41:39.000,151,11088086,124165,0,1748727698,13893.484722799993,52.43347281000024,53081.344066080004 2025-05-31,21:41:40.000,151,11087994,124485,0,1748727699,13893.504931729993,52.43347281000024,53081.31611760001 2025-05-31,21:41:41.000,151,11088044,123885,0,1748727700,13893.579031139998,52.46871846000431,53081.3510532 2025-05-31,21:41:42.000,151,11088048,124205,0,1748727701,13893.646394239993,52.461669329997676,53081.33707896001 2025-05-31,21:41:43.000,151,11088103,124085,0,1748727702,13893.686812099993,52.46871846000431,53081.43489864001 2025-05-31,21:41:44.000,151,11088070,124125,0,1748727703,13893.774384129989,52.334784990001936,53081.42791152 2025-05-31,21:41:45.000,151,11088019,124165,0,1748727704,13893.686812099993,52.22904804000427,53081.4907956 2025-05-31,21:41:46.000,151,11088111,123685,0,1748727705,13893.673339479988,52.03872152999975,53081.532718320006 2025-05-31,21:41:47.000,151,11088010,123965,0,1748727706,13893.605976379993,51.82019849999779,53081.56765392 2025-05-31,21:41:48.000,151,11088067,124085,0,1748727707,13893.504931729993,51.57347894999839,53081.61656376 2025-05-31,21:41:49.000,151,11088071,124245,0,1748727708,13893.343260289992,51.32675939999899,53081.64451224 2025-05-31,21:41:50.000,151,11088058,123925,0,1748727709,13893.161379919991,51.0447942000028,53081.58861528 2025-05-31,21:41:51.000,151,11088092,124325,0,1748727710,13892.932345379995,50.82627117000084,53081.60957664 2025-05-31,21:41:52.000,151,11088086,124085,0,1748727711,13892.65615666999,50.67823943999974,53081.65149936001 2025-05-31,21:41:53.000,151,11088085,124325,0,1748727712,13892.245241759992,50.55840423000336,53081.64451224 2025-05-31,21:41:54.000,151,11088064,124045,0,1748727713,13891.901689949991,50.53725683999801,53081.5956024 2025-05-31,21:41:55.000,151,11088052,123844,0,1748727714,13891.51772027999,50.551355100004,53081.57464104001 2025-05-31,21:41:56.000,151,11088085,123965,0,1748727715,13891.221322639998,50.650042920002306,53081.581628160005 2025-05-31,21:41:57.000,151,11088089,124165,0,1748727716,13890.951870240002,50.77692725999805,53081.53970544 2025-05-31,21:41:58.000,151,11088095,124005,0,1748727717,13890.749780940001,50.92495898999914,53081.46983424 2025-05-31,21:41:59.000,151,11088062,124285,0,1748727718,13890.60158211999,51.065941590000875,53081.43489864001 2025-05-31,21:42:00.000,151,11088055,124045,0,1748727719,13890.514010089995,51.22102245000133,53081.38598880001 2025-05-31,21:42:01.000,151,11088040,123965,0,1748727720,13890.48032853999,51.38315244000114,53081.33009184 2025-05-31,21:42:02.000,151,11088051,123965,0,1748727721,13890.48706485,51.39725069999986,53081.28816912001 2025-05-31,21:42:03.000,151,11088084,124085,0,1748727722,13890.514010089995,51.43954548000329,53081.15541384 2025-05-31,21:42:04.000,151,11088086,124045,0,1748727723,13890.50053746999,51.43954548000329,53081.127465360005 2025-05-31,21:42:05.000,151,11087978,124365,0,1748727724,13890.41970174999,51.41134895999858,53081.127465360005 2025-05-31,21:42:06.000,151,11088100,124325,0,1748727725,13890.34560234,51.44659461000265,53081.12047824001 2025-05-31,21:42:07.000,151,11088070,124005,0,1748727726,13890.244557689999,51.49593851999816,53081.078555520005 2025-05-31,21:42:08.000,151,11088011,124005,0,1748727727,13890.130040419994,51.55938068999967,53081.05060704001 2025-05-31,21:42:09.000,151,11088078,124085,0,1748727728,13889.975105289988,51.658068509997975,53081.02265856001 2025-05-31,21:42:10.000,151,11088093,124045,0,1748727729,13889.901005879998,51.79200198000035,53080.959774480005 2025-05-31,21:42:11.000,151,11088088,124085,0,1748727730,13889.914478500003,51.91888632000337,53080.98772296 2025-05-31,21:42:12.000,151,11088077,124165,0,1748727731,13890.002050529998,51.97527935999824,53080.910864640005 2025-05-31,21:42:13.000,151,11088099,124205,0,1748727732,13890.143513039999,52.13740934999805,53080.910864640005 2025-05-31,21:42:14.000,151,11088045,124005,0,1748727733,13890.372547579995,52.21494977999828,53080.87592904 2025-05-31,21:42:15.000,151,11088013,123925,0,1748727734,13890.60158211999,52.27134282000043,53080.88291616001 2025-05-31,21:42:16.000,151,11088032,123844,0,1748727735,13890.877770829997,52.327735860002576,53080.86894192 2025-05-31,21:42:17.000,151,11088083,123645,0,1748727736,13891.133750610003,52.334784990001936,53080.86894192 2025-05-31,21:42:18.000,151,11088097,123965,0,1748727737,13891.389730389994,52.23609717000363,53080.86894192 2025-05-31,21:42:19.000,151,11088039,123965,0,1748727738,13891.551401829995,52.18675326000084,53080.91785176 2025-05-31,21:42:20.000,151,11088041,124045,0,1748727739,13891.551401829995,52.052819789998466,53080.861954800006 2025-05-31,21:42:21.000,151,11088119,124165,0,1748727740,13891.47730241999,51.82724763000442,53080.91785176 2025-05-31,21:42:22.000,151,11088047,123885,0,1748727741,13891.335839909989,51.57347894999839,53080.94580024 2025-05-31,21:42:23.000,151,11088053,124045,0,1748727742,13891.066387509993,51.33380852999835,53080.959774480005 2025-05-31,21:42:24.000,151,11088064,124045,0,1748727743,13890.722835699991,51.065941590000875,53081.029645680006 2025-05-31,21:42:25.000,151,11088062,124005,0,1748727744,13890.30518448,50.87561508000363,53081.02265856001 2025-05-31,21:42:26.000,151,11088087,124125,0,1748727745,13889.927951119993,50.706435960004455,53081.02265856001 2025-05-31,21:42:27.000,151,11088109,123805,0,1748727746,13889.557454069996,50.57955162000144,53081.00169720001 2025-05-31,21:42:28.000,151,11088075,123885,0,1748727747,13889.254320119995,50.53020770999865,53080.95278736001 2025-05-31,21:42:29.000,151,11088054,124005,0,1748727748,13889.14653916,50.45266727999842,53080.92483888 2025-05-31,21:42:30.000,151,11088090,124125,0,1748727749,13889.032021889994,50.45971640999778,53080.98772296 2025-05-31,21:42:31.000,151,11088047,124005,0,1748727750,13889.112857609995,50.480863800003135,53080.92483888 2025-05-31,21:42:32.000,151,11088042,124445,0,1748727751,13889.234111189995,50.473814670003776,53080.91785176 2025-05-31,21:42:33.000,151,11088022,123925,0,1748727752,13889.38231000999,50.50906032000057,53080.86894192 2025-05-31,21:42:34.000,151,11088042,124005,0,1748727753,13889.577662999996,50.50201119000121,53080.86894192 2025-05-31,21:42:35.000,151,11088037,124285,0,1748727754,13889.725861819992,50.480863800003135,53080.78509648001 2025-05-31,21:42:36.000,151,11088079,123965,0,1748727755,13889.880796949998,50.55840423000336,53080.77112224 2025-05-31,21:42:37.000,151,11088042,124085,0,1748727756,13890.035732079989,50.57955162000144,53080.694263920006 2025-05-31,21:42:38.000,151,11088045,123965,0,1748727757,13890.109831489994,50.62889553000423,53080.70125104 2025-05-31,21:42:39.000,151,11088073,124005,0,1748727758,13890.136776729989,50.69233769999846,53080.7222124 2025-05-31,21:42:40.000,151,11088079,123885,0,1748727759,13890.069413629994,50.75577986999997,53080.72919952 2025-05-31,21:42:41.000,151,11088106,123844,0,1748727760,13890.042468389998,50.896762470001704,53080.68028968 2025-05-31,21:42:42.000,151,11088077,124125,0,1748727761,13889.988577909993,51.009548549998726,53080.63137984 2025-05-31,21:42:43.000,151,11088073,124005,0,1748727762,13889.934687429988,51.15758027999982,53080.55452152 2025-05-31,21:42:44.000,151,11088031,123805,0,1748727763,13889.961632669998,51.26331723000476,53080.54054728 2025-05-31,21:42:45.000,151,11088076,123844,0,1748727764,13890.002050529998,51.354955920003704,53080.505611680004 2025-05-31,21:42:46.000,151,11088047,123965,0,1748727765,13890.150249349994,51.41134895999858,53080.49163744 2025-05-31,21:42:47.000,151,11088042,123725,0,1748727766,13890.29844816999,51.38315244000114,53080.47766320001 2025-05-31,21:42:48.000,151,11088113,123844,0,1748727767,13890.453383299995,51.31971026999963,53080.49163744 2025-05-31,21:42:49.000,151,11088062,123725,0,1748727768,13890.68915415,51.22807158000069,53080.44971472001 2025-05-31,21:42:50.000,151,11088086,123925,0,1748727769,13890.817144039996,51.10118723999767,53080.48465032 2025-05-31,21:42:51.000,151,11088082,124005,0,1748727770,13890.985551789992,50.9320081199985,53080.456701840005 2025-05-31,21:42:52.000,151,11088109,123725,0,1748727771,13891.073123820002,50.76987812999869,53080.456701840005 2025-05-31,21:42:53.000,151,11088066,124085,0,1748727772,13891.106805369993,50.56545336000272,53080.48465032 2025-05-31,21:42:54.000,151,11088024,123965,0,1748727773,13891.113541680003,50.36102858999948,53080.48465032 2025-05-31,21:42:55.000,151,11088073,124245,0,1748727774,13891.046178579993,50.16365295000287,53080.44971472001 2025-05-31,21:42:56.000,151,11088065,124005,0,1748727775,13890.945133929992,49.966277309998986,53080.48465032 2025-05-31,21:42:57.000,151,11088038,123925,0,1748727776,13890.810407730001,49.846442100002605,53080.470676079996 2025-05-31,21:42:58.000,151,11088070,123645,0,1748727777,13890.763253559991,49.76185254000302,53080.407792000005 2025-05-31,21:42:59.000,151,11088027,123565,0,1748727778,13890.64873629,49.72660688999895,53080.41477912 2025-05-31,21:43:00.000,151,11088014,124165,0,1748727779,13890.641999979991,49.790049060000456,53080.42875336001 2025-05-31,21:43:01.000,151,11088058,123965,0,1748727780,13890.62179104999,49.86758949000068,53080.3728564 2025-05-31,21:43:02.000,151,11088015,123525,0,1748727781,13890.783462489992,50.00152296000306,53080.39381776 2025-05-31,21:43:03.000,151,11088092,123965,0,1748727782,13890.978815479997,50.15660382000351,53080.40080488001 2025-05-31,21:43:04.000,151,11088117,123485,0,1748727783,13891.201113709998,50.31873381000332,53080.34490792 2025-05-31,21:43:05.000,151,11088058,123645,0,1748727784,13891.53792920999,50.46676554000442,53080.43574048 2025-05-31,21:43:06.000,151,11088074,123805,0,1748727785,13891.928635190001,50.607748139998876,53080.407792000005 2025-05-31,21:43:07.000,151,11088084,123565,0,1748727786,13892.305868549993,50.72758335000253,53080.4427276 2025-05-31,21:43:08.000,151,11088075,123645,0,1748727787,13892.622475119999,50.889713340002345,53080.42875336001 2025-05-31,21:43:09.000,151,11088111,123885,0,1748727788,13892.98623586,51.00249941999937,53080.47766320001 2025-05-31,21:43:10.000,151,11088063,123685,0,1748727789,13893.228743020001,51.13643289000174,53080.505611680004 2025-05-31,21:43:11.000,151,11088082,123725,0,1748727790,13893.484722799993,51.27036636000412,53080.58247 2025-05-31,21:43:12.000,151,11088047,123885,0,1748727791,13893.700284719998,51.36905418000242,53080.58945712 2025-05-31,21:43:13.000,151,11087998,123844,0,1748727792,13893.97647342999,51.43249635000393,53080.694263920006 2025-05-31,21:43:14.000,151,11088111,123965,0,1748727793,13894.151617489995,51.467742000000726,53080.673302560004 2025-05-31,21:43:15.000,151,11088066,123765,0,1748727794,13894.353706789996,51.467742000000726,53080.694263920006 2025-05-31,21:43:16.000,151,11088076,123925,0,1748727795,13894.474960369997,51.43954548000329,53080.79907072 2025-05-31,21:43:17.000,151,11088077,123565,0,1748727796,13894.501905609992,51.39725069999986,53080.78509648001 2025-05-31,21:43:18.000,151,11088015,123525,0,1748727797,13894.522114539992,51.36905418000242,53080.86894192 2025-05-31,21:43:19.000,151,11088044,123645,0,1748727798,13894.400860959991,51.31266114000027,53080.81304496001 2025-05-31,21:43:20.000,151,11088029,123885,0,1748727799,13894.313288929996,51.26331723000476,53080.959774480005 2025-05-31,21:43:21.000,151,11088039,123765,0,1748727800,13894.08425439,51.26331723000476,53080.95278736001 2025-05-31,21:43:22.000,151,11088018,123725,0,1748727801,13893.91584663999,51.305612010000914,53081.05060704001 2025-05-31,21:43:23.000,151,11088092,123645,0,1748727802,13893.673339479988,51.33380852999835,53081.057594160004 2025-05-31,21:43:24.000,151,11088082,123885,0,1748727803,13893.545349589993,51.39725069999986,53081.07156840001 2025-05-31,21:43:25.000,151,11088061,123565,0,1748727804,13893.302842429992,51.4888893899988,53081.106504 2025-05-31,21:43:26.000,151,11088045,123485,0,1748727805,13893.10748944,51.700363290001405,53081.13445248 2025-05-31,21:43:27.000,151,11088083,123645,0,1748727806,13892.91887275999,51.84134589000314,53081.13445248 2025-05-31,21:43:28.000,151,11088038,123645,0,1748727807,13892.750465009995,52.01757414000167,53081.176375200004 2025-05-31,21:43:29.000,151,11088040,123844,0,1748727808,13892.689838219994,52.165605870002764,53081.197336560006 2025-05-31,21:43:30.000,151,11088030,124005,0,1748727809,13892.568584639994,52.341834120001295,53081.18336232 2025-05-31,21:43:31.000,151,11088044,123805,0,1748727810,13892.521430469998,52.511013240000466,53081.13445248 2025-05-31,21:43:32.000,151,11088024,123925,0,1748727811,13892.514694159989,52.63789758000348,53081.12047824001 2025-05-31,21:43:33.000,151,11088083,123725,0,1748727812,13892.474276299989,52.70838888000435,53081.13445248 2025-05-31,21:43:34.000,151,11088087,123605,0,1748727813,13892.413649509988,52.800027570003294,53081.127465360005 2025-05-31,21:43:35.000,151,11088053,123844,0,1748727814,13892.353022719988,52.84232234999945,53081.19034944001 2025-05-31,21:43:36.000,151,11088056,123685,0,1748727815,13892.272187000002,52.88461713000288,53081.20432368 2025-05-31,21:43:37.000,151,11087978,123844,0,1748727816,13892.204823899992,52.94101016999775,53081.197336560006 2025-05-31,21:43:38.000,151,11088096,123605,0,1748727817,13892.103779249992,53.01855059999798,53081.2113108 2025-05-31,21:43:39.000,151,11088015,123445,0,1748727818,13892.029679840001,53.07494364000013,53081.197336560006 2025-05-31,21:43:40.000,151,11088094,123725,0,1748727819,13891.955580429996,53.145434940000996,53081.225285040004 2025-05-31,21:43:41.000,151,11088049,123565,0,1748727820,13891.935371499996,53.18068058999779,53081.246246400005 2025-05-31,21:43:42.000,151,11088073,123725,0,1748727821,13891.921898879991,53.21592624000186,53081.23227216 2025-05-31,21:43:43.000,151,11088078,123885,0,1748727822,13891.995998289996,53.2441227599993,53081.18336232 2025-05-31,21:43:44.000,151,11088063,123645,0,1748727823,13892.070097700001,53.3569088400036,53081.26022064 2025-05-31,21:43:45.000,151,11088079,123525,0,1748727824,13892.191351280002,53.427400140004465,53081.225285040004 2025-05-31,21:43:46.000,151,11087995,123685,0,1748727825,13892.312604860002,53.568382739998924,53081.21829792001 2025-05-31,21:43:47.000,151,11088012,123965,0,1748727826,13892.534903089989,53.70936534000066,53081.25323352 2025-05-31,21:43:48.000,151,11088091,123685,0,1748727827,13892.73699238999,53.85739707000175,53081.23227216 2025-05-31,21:43:49.000,151,11088084,123645,0,1748727828,13892.932345379995,54.012477930002206,53081.30913048 2025-05-31,21:43:50.000,151,11088039,123645,0,1748727829,13893.12769837,54.23100096000417,53081.31611760001 2025-05-31,21:43:51.000,151,11088021,123844,0,1748727830,13893.336523979997,54.428376600000774,53081.37201456 2025-05-31,21:43:52.000,151,11088051,123605,0,1748727831,13893.538613279998,54.72444006000296,53081.57464104001 2025-05-31,21:43:53.000,151,11088043,123725,0,1748727832,13893.680075789998,54.90066831000149,53081.60258952001 2025-05-31,21:43:54.000,151,11088027,123645,0,1748727833,13893.727229959994,55.08394568999938,53081.54669256 2025-05-31,21:43:55.000,151,11088022,123805,0,1748727834,13893.821538299999,55.32361610999942,53081.67246072001 2025-05-31,21:43:56.000,151,11088101,124285,0,1748727835,13893.96300081,55.5562374000001,53081.76329328 2025-05-31,21:43:57.000,151,11088017,124285,0,1748727836,13894.08425439,55.73246564999863,53081.805216 2025-05-31,21:43:58.000,151,11088105,123885,0,1748727837,13894.23918951999,55.88754650999908,53081.868100080006 2025-05-31,21:43:59.000,151,11088086,124045,0,1748727838,13894.367179410001,56.03557824000018,53081.99386824 2025-05-31,21:44:00.000,151,11088025,123485,0,1748727839,13894.474960369997,56.17656084000191,53081.97290688 2025-05-31,21:44:01.000,151,11088087,124205,0,1748727840,13894.501905609992,56.26819953000086,53082.02181672 2025-05-31,21:44:02.000,151,11088032,124365,0,1748727841,13894.589477640002,56.31049431000429,53082.1196364 2025-05-31,21:44:03.000,151,11088032,124245,0,1748727842,13894.710731220002,56.31754344000365,53082.11264928 2025-05-31,21:44:04.000,151,11088083,124325,0,1748727843,13894.811775869988,56.331641700002365,53082.26636592 2025-05-31,21:44:05.000,151,11088054,124165,0,1748727844,13894.825248489993,56.2611504000015,53082.30828864 2025-05-31,21:44:06.000,151,11088066,123605,0,1748727845,13894.771358010003,56.19065910000063,53082.32226288001 2025-05-31,21:44:07.000,151,11087992,123445,0,1748727846,13894.717467529998,56.091971280002326,53082.37815984 2025-05-31,21:44:08.000,151,11088055,123365,0,1748727847,13894.562532399992,56.056725629998255,53082.47597952 2025-05-31,21:44:09.000,151,11088045,123485,0,1748727848,13894.528850850002,56.056725629998255,53082.49694088 2025-05-31,21:44:10.000,151,11088026,124405,0,1748727849,13894.407597270001,56.00033259000338,53082.48296664 2025-05-31,21:44:11.000,151,11088048,123605,0,1748727850,13894.299816309991,56.0144308500021,53082.48995376001 2025-05-31,21:44:12.000,151,11088017,123325,0,1748727851,13894.252662139996,56.02852911000082,53082.538863600006 2025-05-31,21:44:13.000,151,11088042,123565,0,1748727852,13894.171826419995,56.08492215000297,53082.49694088 2025-05-31,21:44:14.000,151,11088047,123844,0,1748727853,13894.090990699995,56.13426605999848,53082.47597952 2025-05-31,21:44:15.000,151,11088055,123685,0,1748727854,13893.98320974,56.19065910000063,53082.49694088 2025-05-31,21:44:16.000,151,11088070,123525,0,1748727855,13893.83501091999,56.24705214000278,53082.48296664 2025-05-31,21:44:17.000,151,11088020,123685,0,1748727856,13893.693548409989,56.3598382199998,53082.41309544001 2025-05-31,21:44:18.000,151,11088050,123605,0,1748727857,13893.552085900003,56.44442777999939,53082.44104392001 2025-05-31,21:44:19.000,151,11088032,123525,0,1748727858,13893.356732909997,56.53606646999833,53082.51091512001 2025-05-31,21:44:20.000,151,11088028,123925,0,1748727859,13893.134434679996,56.61360689999856,53082.45501816 2025-05-31,21:44:21.000,151,11088030,123765,0,1748727860,13892.90540014,56.66295081000135,53082.45501816 2025-05-31,21:44:22.000,151,11088066,123685,0,1748727861,13892.7437287,56.747540370000934,53082.42706968 2025-05-31,21:44:23.000,151,11088026,123405,0,1748727862,13892.602266189999,56.84622818999924,53082.399121200004 2025-05-31,21:44:24.000,151,11088062,123485,0,1748727863,13892.521430469998,56.860326449997956,53082.44803104 2025-05-31,21:44:25.000,151,11088029,124005,0,1748727864,13892.454067369988,56.90262123000139,53082.420082560006 2025-05-31,21:44:26.000,151,11088048,123885,0,1748727865,13892.319341169998,56.83917905999988,53082.32226288001 2025-05-31,21:44:27.000,151,11088065,123725,0,1748727866,13892.231769140002,56.81098254000244,53082.2593788 2025-05-31,21:44:28.000,151,11088072,123725,0,1748727867,13892.130724490002,56.78278601999773,53082.1895076 2025-05-31,21:44:29.000,151,11088084,123565,0,1748727868,13892.036416149997,56.7193438500035,53082.12662352001 2025-05-31,21:44:30.000,151,11088077,123725,0,1748727869,13891.88821733,56.733442110002215,53082.14758488 2025-05-31,21:44:31.000,151,11088041,123925,0,1748727870,13891.82085422999,56.733442110002215,53082.12662352001 2025-05-31,21:44:32.000,151,11088019,123805,0,1748727871,13891.814117919996,56.70524559000478,53082.14059776 2025-05-31,21:44:33.000,151,11088085,123525,0,1748727872,13891.80064529999,56.684098199999426,53082.07771368001 2025-05-31,21:44:34.000,151,11088056,124005,0,1748727873,13891.773700059995,56.59950863999984,53082.0497652 2025-05-31,21:44:35.000,151,11088049,123685,0,1748727874,13891.713073269995,56.514919080000254,53082.00085536 2025-05-31,21:44:36.000,151,11088056,123805,0,1748727875,13891.672655409995,56.388034740004514,53082.00784248001 2025-05-31,21:44:37.000,151,11088077,123805,0,1748727876,13891.52445659,56.24000301000342,53081.97290688 2025-05-31,21:44:38.000,151,11088042,123885,0,1748727877,13891.356048839989,56.12721692999912,53082.014829600004 2025-05-31,21:44:39.000,151,11087998,124085,0,1748727878,13891.153959539988,56.0144308500021,53081.93098416 2025-05-31,21:44:40.000,151,11088060,124045,0,1748727879,13890.931661310002,55.8029569499995,53081.91002280001 2025-05-31,21:44:41.000,151,11088050,124085,0,1748727880,13890.756517249996,55.654925219998404,53081.917009920006 2025-05-31,21:44:42.000,151,11088066,123925,0,1748727881,13890.48032853999,55.43640219000372,53081.868100080006 2025-05-31,21:44:43.000,151,11088025,123965,0,1748727882,13890.21761244999,55.16853524999897,53081.81220312 2025-05-31,21:44:44.000,151,11088061,124085,0,1748727883,13889.941423739998,54.90771744000085,53081.79124176001 2025-05-31,21:44:45.000,151,11088048,124205,0,1748727884,13889.678707649997,54.56231007000315,53081.71438344 2025-05-31,21:44:46.000,151,11088029,124125,0,1748727885,13889.34862846,54.252148350002244,53081.68643496 2025-05-31,21:44:47.000,151,11088076,124165,0,1748727886,13889.09938498999,53.9490357600007,53081.60957664 2025-05-31,21:44:48.000,151,11088056,124085,0,1748727887,13888.796251039988,53.68116882000322,53081.5956024 2025-05-31,21:44:49.000,151,11088029,124045,0,1748727888,13888.513326020002,53.34985971000424,53081.57464104001 2025-05-31,21:44:50.000,151,11088036,124485,0,1748727889,13888.196719449996,53.1101892900042,53081.4907956 2025-05-31,21:44:51.000,151,11088075,124325,0,1748727890,13887.853167639994,52.91281365000032,53081.47682136 2025-05-31,21:44:52.000,151,11088034,124205,0,1748727891,13887.563506309998,52.63789758000348,53081.365027440006 2025-05-31,21:44:53.000,151,11088078,124045,0,1748727892,13887.354680700002,52.46871846000431,53081.344066080004 2025-05-31,21:44:54.000,151,11088055,124125,0,1748727893,13887.253636050002,52.27134282000043,53081.30913048 2025-05-31,21:44:55.000,151,11088052,124005,0,1748727894,13887.300790219997,52.102163700001256,53081.23227216 2025-05-31,21:44:56.000,151,11088058,124125,0,1748727895,13887.388362249992,51.91183719000401,53081.13445248 2025-05-31,21:44:57.000,151,11088050,124365,0,1748727896,13887.489406899993,51.8483950200025,53081.09252976 2025-05-31,21:44:58.000,151,11088028,124165,0,1748727897,13887.624133099998,51.756756330003554,53081.05060704001 2025-05-31,21:44:59.000,151,11088083,124405,0,1748727898,13887.691496199994,51.700363290001405,53081.01567144 2025-05-31,21:45:00.000,151,11088056,124445,0,1748727899,13887.718441439989,51.59462634000374,53081.029645680006 2025-05-31,21:45:01.000,151,11088069,124045,0,1748727900,13887.752122989994,51.53823330000159,53081.00169720001 2025-05-31,21:45:02.000,151,11088057,124045,0,1748727901,13887.718441439989,51.467742000000726,53080.95278736001 2025-05-31,21:45:03.000,151,11088062,124325,0,1748727902,13887.576978929988,51.305612010000914,53080.98073584001 2025-05-31,21:45:04.000,151,11088077,124325,0,1748727903,13887.395098560002,51.23512071000005,53081.00169720001 2025-05-31,21:45:05.000,151,11088018,124405,0,1748727904,13887.179536639997,51.08708897999895,53081.04361992 2025-05-31,21:45:06.000,151,11088060,124525,0,1748727905,13886.896611619995,50.98135203000129,53080.93881312 2025-05-31,21:45:07.000,151,11088033,124565,0,1748727906,13886.62042290999,50.889713340002345,53080.93881312 2025-05-31,21:45:08.000,151,11088081,124285,0,1748727907,13886.371179439993,50.76987812999869,53080.8968904 2025-05-31,21:45:09.000,151,11088031,124485,0,1748727908,13886.101727039997,50.57955162000144,53080.8270192 2025-05-31,21:45:10.000,151,11088027,124405,0,1748727909,13885.825538329991,50.438569019999704,53080.72919952 2025-05-31,21:45:11.000,151,11088062,124325,0,1748727910,13885.69081213,50.29053728999861,53080.66631544001 2025-05-31,21:45:12.000,151,11088075,124325,0,1748727911,13885.60997641,50.14250556000479,53080.60343136 2025-05-31,21:45:13.000,151,11088022,124485,0,1748727912,13885.576294859995,50.05086686999857,53080.4427276 2025-05-31,21:45:14.000,151,11088009,124645,0,1748727913,13885.576294859995,50.00857209000242,53080.37984352001 2025-05-31,21:45:15.000,151,11088058,124285,0,1748727914,13885.64365795999,49.95217905000027,53080.34490792 2025-05-31,21:45:16.000,151,11088035,124325,0,1748727915,13885.805329399991,49.94512992000091,53080.337920800004 2025-05-31,21:45:17.000,151,11088055,124605,0,1748727916,13885.919846669996,49.980375569997705,53080.302985199996 2025-05-31,21:45:18.000,151,11088026,124285,0,1748727917,13885.946791909992,50.00857209000242,53080.28202384001 2025-05-31,21:45:19.000,151,11088048,124525,0,1748727918,13885.825538329991,50.093161650002,53080.2680496 2025-05-31,21:45:20.000,151,11088045,124565,0,1748727919,13885.71102106,50.212996859998384,53080.21215264001 2025-05-31,21:45:21.000,151,11088035,124405,0,1748727920,13885.616712719995,50.311684680003964,53080.1981784 2025-05-31,21:45:22.000,151,11088067,124525,0,1748727921,13885.62344902999,50.36807771999884,53080.20516552 2025-05-31,21:45:23.000,151,11088030,124245,0,1748727922,13885.69081213,50.31873381000332,53080.1981784 2025-05-31,21:45:24.000,151,11088073,124605,0,1748727923,13885.872692500001,50.29053728999861,53080.18420416001 2025-05-31,21:45:25.000,151,11088105,124485,0,1748727924,13886.068045489992,50.212996859998384,53080.20516552 2025-05-31,21:45:26.000,151,11088048,124565,0,1748727925,13886.209507999993,50.17775121000159,53080.121320080005 2025-05-31,21:45:27.000,151,11088028,124485,0,1748727926,13886.303816339998,50.19184947000031,53080.121320080005 2025-05-31,21:45:28.000,151,11088029,124645,0,1748727927,13886.330761579993,50.255291640001815,53080.10035872 2025-05-31,21:45:29.000,151,11088088,124565,0,1748727928,13886.290343719993,50.304635550004605,53080.05144888 2025-05-31,21:45:30.000,151,11088032,124485,0,1748727929,13886.216244310002,50.375126849998196,53080.135294319996 2025-05-31,21:45:31.000,151,11088051,124525,0,1748727930,13886.135408590002,50.45971640999778,53080.1981784 2025-05-31,21:45:32.000,151,11088070,124725,0,1748727931,13886.081518109997,50.52315857999929,53080.21913976 2025-05-31,21:45:33.000,151,11088066,124445,0,1748727932,13886.068045489992,50.51610944999993,53080.18420416001 2025-05-31,21:45:34.000,151,11088036,124645,0,1748727933,13886.074781800002,50.57250249000208,53080.191191280006 2025-05-31,21:45:35.000,151,11088062,124725,0,1748727934,13886.094990730002,50.63594466000359,53080.16324280001 2025-05-31,21:45:36.000,151,11087975,124925,0,1748727935,13886.189299069993,50.664141180001025,53080.10035872 2025-05-31,21:45:37.000,151,11088042,124565,0,1748727936,13886.364443129998,50.706435960004455,53080.11433296001 2025-05-31,21:45:38.000,151,11088077,124765,0,1748727937,13886.62715922,50.67823943999974,53080.10734584 2025-05-31,21:45:39.000,151,11088041,124605,0,1748727938,13886.91008424,50.664141180001025,53080.08638448 2025-05-31,21:45:40.000,151,11088022,124805,0,1748727939,13887.213218190001,50.53020770999865,53080.170229920004 2025-05-31,21:45:41.000,151,11088082,124285,0,1748727940,13887.462461659998,50.255291640001815,53080.21913976 2025-05-31,21:45:42.000,151,11088041,124565,0,1748727941,13887.603924169998,49.966277309998986,53080.25407536 2025-05-31,21:45:43.000,151,11088004,124845,0,1748727942,13887.671287269994,49.55037864000042,53080.25407536 2025-05-31,21:45:44.000,151,11088073,124685,0,1748727943,13887.624133099998,49.162676489999285,53080.33093368001 2025-05-31,21:45:45.000,151,11088059,124645,0,1748727944,13887.435516420002,48.810219990002224,53080.36586928 2025-05-31,21:45:46.000,151,11088028,124445,0,1748727945,13887.125646159991,48.46481262000452,53080.42176624 2025-05-31,21:45:47.000,151,11087999,124885,0,1748727946,13886.896611619995,48.23219133000384,53080.47766320001 2025-05-31,21:45:48.000,151,11088041,124525,0,1748727947,13886.68104969999,48.01366830000188,53080.5125988 2025-05-31,21:45:49.000,151,11087997,124725,0,1748727948,13886.492433019994,47.886783959998866,53080.53356016 2025-05-31,21:45:50.000,151,11088070,124685,0,1748727949,13886.418333609989,47.752850490003766,53080.575482880005 2025-05-31,21:45:51.000,151,11088069,124805,0,1748727950,13886.398124679989,47.64006440999947,53080.58945712 2025-05-31,21:45:52.000,151,11088043,124885,0,1748727951,13886.546323499999,47.52022920000309,53080.59644424001 2025-05-31,21:45:53.000,151,11087998,124645,0,1748727952,13886.70799494,47.40744311999879,53080.61740560001 2025-05-31,21:45:54.000,151,11088056,124685,0,1748727953,13886.93029317,47.23121487000026,53080.638366959996 2025-05-31,21:45:55.000,151,11088042,124285,0,1748727954,13887.152591400001,47.0126918399983,53080.65932832 2025-05-31,21:45:56.000,151,11088009,124765,0,1748727955,13887.260372359997,46.78711968000425,53080.71522528001 2025-05-31,21:45:57.000,151,11087999,124645,0,1748727956,13887.334471770002,46.58269491000101,53080.673302560004 2025-05-31,21:45:58.000,151,11088016,124885,0,1748727957,13887.388362249992,46.34302449000097,53080.757148 2025-05-31,21:45:59.000,151,11088044,124725,0,1748727958,13887.347944389992,46.12450145999901,53080.757148 2025-05-31,21:46:00.000,151,11088007,124605,0,1748727959,13887.334471770002,45.96942059999856,53080.73618664001 2025-05-31,21:46:01.000,151,11088026,124885,0,1748727960,13887.260372359997,45.807290609998745,53080.87592904 2025-05-31,21:46:02.000,151,11088055,124605,0,1748727961,13887.206481879992,45.69450453000172,53080.861954800006 2025-05-31,21:46:03.000,151,11087972,124725,0,1748727962,13887.078491989996,45.59581671000342,53080.88291616001 2025-05-31,21:46:04.000,151,11087990,124605,0,1748727963,13887.004392579991,45.574669319998065,53080.92483888 2025-05-31,21:46:05.000,151,11088066,124445,0,1748727964,13886.9505021,45.5817184500047,53080.99471008 2025-05-31,21:46:06.000,151,11087994,124925,0,1748727965,13886.916820549995,45.631062360000215,53081.029645680006 2025-05-31,21:46:07.000,151,11088029,124645,0,1748727966,13886.88987531,45.7156519199998,53081.11349112 2025-05-31,21:46:08.000,151,11088005,124645,0,1748727967,13886.96397471999,45.83548713000346,53081.176375200004 2025-05-31,21:46:09.000,151,11088031,125085,0,1748727968,13887.145855089992,46.025813640000706,53081.23227216 2025-05-31,21:46:10.000,151,11088012,124805,0,1748727969,13887.381625939997,46.265484060000745,53081.197336560006 2025-05-31,21:46:11.000,151,11088074,124645,0,1748727970,13887.711705129994,46.42761405000056,53081.225285040004 2025-05-31,21:46:12.000,151,11088061,125045,0,1748727971,13888.115883729995,46.56859665000229,53081.26720776001 2025-05-31,21:46:13.000,151,11088074,125005,0,1748727972,13888.567216499992,46.610891429998446,53081.32310472 2025-05-31,21:46:14.000,151,11088050,124645,0,1748727973,13888.910768309994,46.59679316999973,53081.33009184 2025-05-31,21:46:15.000,151,11088018,124885,0,1748727974,13889.14653916,46.51220361000014,53081.32310472 2025-05-31,21:46:16.000,151,11088064,124965,0,1748727975,13889.32168321999,46.37122100999841,53081.37201456 2025-05-31,21:46:17.000,151,11088014,124805,0,1748727976,13889.46988204,46.258434930001386,53081.44887288 2025-05-31,21:46:18.000,151,11087993,124765,0,1748727977,13889.503563589991,46.216140149997955,53081.53970544 2025-05-31,21:46:19.000,151,11088040,124845,0,1748727978,13889.570926690001,46.16679624000244,53081.69342208001 2025-05-31,21:46:20.000,151,11088009,124845,0,1748727979,13889.564190379991,46.202041889999236,53081.7353448 2025-05-31,21:46:21.000,151,11087996,124845,0,1748727980,13889.671971340002,46.18089450000116,53081.78425464 2025-05-31,21:46:22.000,151,11088044,124845,0,1748727981,13889.880796949998,46.18089450000116,53081.88207432 2025-05-31,21:46:23.000,151,11088028,125165,0,1748727982,13890.150249349994,46.06105929000478,53081.896048560004 2025-05-31,21:46:24.000,151,11088055,125005,0,1748727983,13890.46685592,45.89892929999769,53081.979894 2025-05-31,21:46:25.000,151,11088056,124765,0,1748727984,13890.756517249996,45.666308010004286,53082.035790960006 2025-05-31,21:46:26.000,151,11088004,124765,0,1748727985,13890.945133929992,45.398441069999535,53082.16854624 2025-05-31,21:46:27.000,151,11088030,124925,0,1748727986,13891.086596439993,45.13762326000142,53082.26636592 2025-05-31,21:46:28.000,151,11088000,125045,0,1748727987,13891.255004189989,44.79926502000308,53082.36418560001 2025-05-31,21:46:29.000,151,11088069,125605,0,1748727988,13891.362785149999,44.46795591000409,53082.49694088 2025-05-31,21:46:30.000,151,11088053,124605,0,1748727989,13891.423411939999,44.15779419000319,53082.587773440006 2025-05-31,21:46:31.000,151,11088038,125605,0,1748727990,13891.510983969994,43.861730730001,53082.65065752 2025-05-31,21:46:32.000,151,11088026,125285,0,1748727991,13891.652446479995,43.551569010000094,53082.72751584001 2025-05-31,21:46:33.000,151,11088004,125325,0,1748727992,13891.88821733,43.27665294000326,53082.755464320006 2025-05-31,21:46:34.000,151,11088061,125125,0,1748727993,13892.191351280002,43.05108078000194,53082.804374160005 2025-05-31,21:46:35.000,151,11088007,125525,0,1748727994,13892.662892979999,42.76911557999847,53082.86027112 2025-05-31,21:46:36.000,151,11087991,125565,0,1748727995,13893.208534090001,42.57878907000122,53082.97905216 2025-05-31,21:46:47.000,151,11088006,125125,0,1748728006,13900.11325183999,42.12059561999922,53084.37647616001 2025-05-31,21:46:48.000,151,11088072,124845,0,1748728007,13900.645420330002,42.36026603999926,53084.4952572 2025-05-31,21:46:49.000,151,11088053,124445,0,1748728008,13901.2988424,42.59288732999994,53084.67692232 2025-05-31,21:46:50.000,151,11088054,125005,0,1748728009,13901.999418639993,42.87485253000341,53084.87954880001 2025-05-31,21:46:51.000,151,11088117,124765,0,1748728010,13902.807775839996,43.17796511999768,53085.12409800001 2025-05-31,21:46:52.000,151,11088041,124925,0,1748728011,13903.58918779999,43.52337249000266,53085.27781464 2025-05-31,21:46:53.000,151,11088057,124805,0,1748728012,13904.309972969997,43.81238681999821,53085.51537672 2025-05-31,21:46:54.000,151,11088075,124725,0,1748728013,13904.91624087,44.122548539999116,53085.71101608 2025-05-31,21:46:55.000,151,11088007,124805,0,1748728014,13905.394518879992,44.411562870001944,53085.871719840005 2025-05-31,21:46:56.000,151,11088030,124645,0,1748728015,13905.771752239998,44.70762633000413,53086.08133344001 2025-05-31,21:46:57.000,151,11088041,124765,0,1748728016,13906.09509512,44.989591530000325,53086.374792480005 2025-05-31,21:46:58.000,151,11088029,124805,0,1748728017,13906.384756449996,45.31385150999995,53086.521522 2025-05-31,21:46:59.000,151,11088031,124805,0,1748728018,13906.660945160002,45.65220974999829,53086.81498104 2025-05-31,21:47:00.000,151,11088066,124725,0,1748728019,13907.071860069998,45.99056799000391,53087.01760752001 2025-05-31,21:47:01.000,151,11088045,124485,0,1748728020,13907.46930235999,46.300729710004816,53087.19228552 2025-05-31,21:47:02.000,151,11088068,124605,0,1748728021,13907.886953579997,46.50515448000078,53087.38792488 2025-05-31,21:47:03.000,151,11088070,124645,0,1748728022,13908.257450629993,46.709579250004026,53087.61151272001 2025-05-31,21:47:04.000,151,11088039,124605,0,1748728023,13908.601002439995,46.79416881000361,53087.77221648 2025-05-31,21:47:05.000,151,11088035,124605,0,1748728024,13908.964763179996,46.78711968000425,53088.002791440005 2025-05-31,21:47:06.000,151,11088064,124525,0,1748728025,13909.227479269997,46.73777577000146,53088.13554672 2025-05-31,21:47:07.000,151,11088051,124565,0,1748728026,13909.449777499998,46.56859665000229,53088.33118608001 2025-05-31,21:47:08.000,151,11088054,124805,0,1748728027,13909.62492155999,46.434663179999916,53088.46394136 2025-05-31,21:47:09.000,151,11088058,124565,0,1748728028,13909.78659299999,46.265484060000745,53088.56176104 2025-05-31,21:47:10.000,151,11088069,124765,0,1748728029,13910.00889122999,46.09630494000157,53088.70150344 2025-05-31,21:47:11.000,151,11088038,124525,0,1748728030,13910.345706729997,45.913027560003684,53088.88316856001 2025-05-31,21:47:12.000,151,11088067,124805,0,1748728031,13910.608422819998,45.814339739998104,53089.05085944001 2025-05-31,21:47:13.000,151,11088009,124645,0,1748728032,13910.918293079994,45.666308010004286,53089.225537440005 2025-05-31,21:47:14.000,151,11088058,124725,0,1748728033,13911.181009169995,45.58876758000406,53089.36527984001 2025-05-31,21:47:15.000,151,11087997,124445,0,1748728034,13911.470670499992,45.4689323700004,53089.5259836 2025-05-31,21:47:16.000,151,11088048,124445,0,1748728035,13911.666023489997,45.37729368000146,53089.679700240005 2025-05-31,21:47:17.000,151,11088032,124605,0,1748728036,13911.881585409988,45.33499889999803,53089.798481280006 2025-05-31,21:47:18.000,151,11088068,124485,0,1748728037,13912.198191979995,45.32794976999867,53089.93822368001 2025-05-31,21:47:19.000,151,11088016,124725,0,1748728038,13912.48785330999,45.33499889999803,53090.112901680004 2025-05-31,21:47:20.000,151,11087995,124565,0,1748728039,13912.770778329992,45.37729368000146,53090.23866984 2025-05-31,21:47:21.000,151,11088037,124645,0,1748728040,13913.188429549999,45.41958846000489,53090.413347839996 2025-05-31,21:47:22.000,151,11088063,124845,0,1748728041,13913.498299809995,45.440735850002966,53090.51116752001 2025-05-31,21:47:23.000,151,11088095,124485,0,1748728042,13913.73407066,45.41253932999825,53090.67187128 2025-05-31,21:47:24.000,151,11088001,124525,0,1748728043,13913.942896269997,45.440735850002966,53090.804626560006 2025-05-31,21:47:25.000,151,11088021,124645,0,1748728044,13914.219084979988,45.35614629000338,53090.951356080004 2025-05-31,21:47:26.000,151,11088048,124445,0,1748728045,13914.528955239999,45.29270412000187,53091.16096968001 2025-05-31,21:47:27.000,151,11087991,124605,0,1748728046,13914.85229812,45.25040933999844,53091.286737840004 2025-05-31,21:47:28.000,151,11087978,124445,0,1748728047,13915.256476720002,45.24336020999908,53091.4823772 2025-05-31,21:47:29.000,151,11087993,124645,0,1748728048,13915.620237459989,45.24336020999908,53091.62910672 2025-05-31,21:47:30.000,151,11088010,124485,0,1748728049,13915.92337140999,45.278605860003154,53091.754874879996 2025-05-31,21:47:31.000,151,11088049,124525,0,1748728050,13916.165878569991,45.38434281000082,53091.978462720006 2025-05-31,21:47:32.000,151,11088038,124405,0,1748728051,13916.428594659992,45.447784980002325,53092.11820512001 2025-05-31,21:47:33.000,151,11088019,124725,0,1748728052,13916.603738719998,45.53237454000191,53092.34878008 2025-05-31,21:47:34.000,151,11088082,124765,0,1748728053,13916.805828019998,45.631062360000215,53092.51647096 2025-05-31,21:47:35.000,151,11088010,124605,0,1748728054,13917.02138993999,45.79319235000003,53092.61429064 2025-05-31,21:47:36.000,151,11088061,124445,0,1748728055,13917.37167806,45.92007669000304,53092.83089136 2025-05-31,21:47:37.000,151,11088017,124445,0,1748728056,13917.688284629992,46.13859971999773,53092.97063376 2025-05-31,21:47:38.000,151,11088036,124685,0,1748728057,13918.052045369994,46.3853192700044,53093.13832464 2025-05-31,21:47:39.000,151,11088037,124405,0,1748728058,13918.557268619996,46.68843185999867,53093.27806704 2025-05-31,21:47:40.000,151,11087995,124445,0,1748728059,13919.008601389993,47.04088836000301,53093.45274504 2025-05-31,21:47:41.000,151,11088055,124325,0,1748728060,13919.45993415999,47.44268877000286,53093.60646168001 2025-05-31,21:47:42.000,151,11088041,124445,0,1748728061,13919.944948479992,47.886783959998866,53093.76017832 2025-05-31,21:47:43.000,151,11088046,124325,0,1748728062,13920.281763979998,48.33087915000215,53093.9278692 2025-05-31,21:47:44.000,151,11088077,124365,0,1748728063,13920.59837054999,48.732679560002,53094.17940552001 2025-05-31,21:47:45.000,151,11088049,124805,0,1748728064,13920.90824081,49.042841280002904,53094.3121608 2025-05-31,21:47:46.000,151,11088048,124605,0,1748728065,13921.224847379992,49.24726604999887,53094.45889032 2025-05-31,21:47:47.000,151,11088081,124405,0,1748728066,13921.467354539993,49.37415039000189,53094.58465848001 2025-05-31,21:47:48.000,151,11088053,124645,0,1748728067,13921.716598009989,49.40234690999932,53094.78029784001 2025-05-31,21:47:49.000,151,11088004,124605,0,1748728068,13921.89847837999,49.36005213000317,53094.8361948 2025-05-31,21:47:50.000,151,11088009,124285,0,1748728069,13921.94563255,49.3248064799991,53095.06676976001 2025-05-31,21:47:51.000,151,11088094,124445,0,1748728070,13921.89847837999,49.23316779000015,53095.213499280006 2025-05-31,21:47:52.000,151,11088006,124565,0,1748728071,13921.77722479999,49.12038171000313,53095.30433184001 2025-05-31,21:47:53.000,151,11088028,124525,0,1748728072,13921.649234909994,49.035792150003545,53095.42311288001 2025-05-31,21:47:54.000,151,11088009,124645,0,1748728073,13921.581871809998,48.89480955000181,53095.499971200006 2025-05-31,21:47:55.000,151,11088085,124125,0,1748728074,13921.561662879998,48.73972869000136,53095.604778 2025-05-31,21:47:56.000,151,11088020,124685,0,1748728075,13921.649234909994,48.577598700001545,53095.75150752 2025-05-31,21:47:57.000,151,11088042,124605,0,1748728076,13921.8445879,48.3731739299983,53095.78644312001 2025-05-31,21:47:58.000,151,11088028,124125,0,1748728077,13922.0466772,48.14760177000426,53095.80041736 2025-05-31,21:47:59.000,151,11088060,124365,0,1748728078,13922.255502809996,47.886783959998866,53095.82137872 2025-05-31,21:48:00.000,151,11088042,124485,0,1748728079,13922.464328419992,47.63301528000011,53095.89823704 2025-05-31,21:48:01.000,151,11088042,124285,0,1748728080,13922.646208789993,47.32990268999856,53095.982082480004 2025-05-31,21:48:02.000,151,11088036,124205,0,1748728081,13922.747253439993,47.0126918399983,53096.051953680006 2025-05-31,21:48:03.000,151,11088004,124365,0,1748728082,13922.760726059998,46.69548098999803,53096.14278624001 2025-05-31,21:48:04.000,151,11088062,124565,0,1748728083,13922.740517129998,46.41351579000184,53096.20567032 2025-05-31,21:48:05.000,151,11088087,124565,0,1748728084,13922.666417719993,46.11040320000029,53096.32445136 2025-05-31,21:48:06.000,151,11088001,124365,0,1748728085,13922.545164139992,45.89188016999833,53096.39432256 2025-05-31,21:48:07.000,151,11088006,124565,0,1748728086,13922.437383179997,45.814339739998104,53096.42227104 2025-05-31,21:48:08.000,151,11087995,124645,0,1748728087,13922.356547459996,45.807290609998745,53096.47816800001 2025-05-31,21:48:09.000,151,11088009,124445,0,1748728088,13922.329602220001,45.92007669000304,53096.47118088 2025-05-31,21:48:10.000,151,11088047,124525,0,1748728089,13922.370020080001,46.16679624000244,53096.47816800001 2025-05-31,21:48:11.000,151,11088050,124045,0,1748728090,13922.491273660002,46.5192527399995,53096.54803920001 2025-05-31,21:48:12.000,151,11088070,124325,0,1748728091,13922.673154030002,46.850561849998485,53096.54803920001 2025-05-31,21:48:13.000,151,11088030,124285,0,1748728092,13922.969551669994,47.28055878000305,53096.58996192 2025-05-31,21:48:14.000,151,11088038,124365,0,1748728093,13923.252476689995,47.717604839999694,53096.6179104 2025-05-31,21:48:15.000,151,11088000,124365,0,1748728094,13923.616237429997,48.119405249999545,53096.63887176 2025-05-31,21:48:16.000,151,11088025,124525,0,1748728095,13923.885689829993,48.42956697000045,53096.75066568 2025-05-31,21:48:17.000,151,11088047,124525,0,1748728096,13924.128196989994,48.73972869000136,53096.70874296 2025-05-31,21:48:18.000,151,11088030,124645,0,1748728097,13924.242714259999,48.90890781000053,53096.77861416 2025-05-31,21:48:19.000,151,11088018,124285,0,1748728098,13924.32354998,48.91595693999989,53096.79258840001 2025-05-31,21:48:20.000,151,11088007,124565,0,1748728099,13924.37744045999,48.84546563999902,53096.7576528 2025-05-31,21:48:21.000,151,11087966,124445,0,1748728100,13924.350495219995,48.68333564999921,53096.83451112001 2025-05-31,21:48:22.000,151,11088002,124445,0,1748728101,13924.202296399999,48.42251784000109,53096.91136944001 2025-05-31,21:48:23.000,151,11088055,124445,0,1748728102,13924.027152339993,48.161700030002976,53096.97425352 2025-05-31,21:48:24.000,151,11088045,124485,0,1748728103,13923.730754700002,47.886783959998866,53097.01617624 2025-05-31,21:48:25.000,151,11088073,124445,0,1748728104,13923.414148129996,47.60481876000267,53097.08604744 2025-05-31,21:48:26.000,151,11088043,124285,0,1748728105,13923.09754155999,47.41449224999815,53097.09303456 2025-05-31,21:48:27.000,151,11088058,124205,0,1748728106,13922.814616539988,47.26646052000433,53097.058098960006 2025-05-31,21:48:28.000,151,11088009,124285,0,1748728107,13922.625999859993,47.14662531000067,53097.0720732 2025-05-31,21:48:29.000,151,11088067,124365,0,1748728108,13922.450855800002,47.0126918399983,53097.1419444 2025-05-31,21:48:30.000,151,11088055,124605,0,1748728109,13922.22855757,46.9774461900015,53097.14893152001 2025-05-31,21:48:31.000,151,11088014,124325,0,1748728110,13922.06688613,46.99154445000022,53097.13495728 2025-05-31,21:48:32.000,151,11088045,124205,0,1748728111,13921.90521469,47.11137966000388,53097.08604744 2025-05-31,21:48:33.000,151,11087991,124645,0,1748728112,13921.804170039999,47.344000950004556,53097.12098304 2025-05-31,21:48:34.000,151,11088089,124445,0,1748728113,13921.743543249999,47.56252397999924,53097.06508608 2025-05-31,21:48:35.000,151,11088069,124605,0,1748728114,13921.831115279994,47.886783959998866,53097.009189120006 2025-05-31,21:48:36.000,151,11088105,124365,0,1748728115,13922.0466772,48.15465090000362,53096.98124064001 2025-05-31,21:48:37.000,151,11088042,124325,0,1748728116,13922.349811150001,48.38022305999766,53096.97425352 2025-05-31,21:48:38.000,151,11088057,124645,0,1748728117,13922.673154030002,48.584647830000904,53096.98124064001 2025-05-31,21:48:39.000,151,11088099,124445,0,1748728118,13922.99649690999,48.73972869000136,53096.96027928001 2025-05-31,21:48:40.000,151,11088010,124405,0,1748728119,13923.30636717,48.83841650999966,53096.94630504 2025-05-31,21:48:41.000,151,11088073,124325,0,1748728120,13923.441093369991,48.923006069999246,53096.9672664 2025-05-31,21:48:42.000,151,11088016,124285,0,1748728121,13923.548874330001,49.035792150003545,53097.00220200001 2025-05-31,21:48:43.000,151,11088040,124405,0,1748728122,13923.596028499996,49.07103780000034,53097.05111184001 2025-05-31,21:48:44.000,151,11087990,124485,0,1748728123,13923.636446359997,49.0780869299997,53097.11399592 2025-05-31,21:48:45.000,151,11088051,124325,0,1748728124,13923.656655289997,49.04989041000226,53097.10002168001 2025-05-31,21:48:46.000,151,11088076,124085,0,1748728125,13923.629710050001,48.95825172000332,53097.14893152001 2025-05-31,21:48:57.000,151,11088081,124085,0,1748728136,13923.21879513999,48.50005827000132,53097.14893152001 2025-05-31,21:48:58.000,151,11087989,124445,0,1748728137,13923.25921299999,48.535303919998114,53097.16290576 2025-05-31,21:48:59.000,151,11088025,124445,0,1748728138,13923.373730269996,48.6198934799977,53097.1419444 2025-05-31,21:49:00.000,151,11088034,124325,0,1748728139,13923.521929089991,48.69038477999857,53097.13495728 2025-05-31,21:49:01.000,151,11088043,124285,0,1748728140,13923.811590420002,48.84546563999902,53097.12797016001 2025-05-31,21:49:02.000,151,11088015,124485,0,1748728141,13924.121460679999,49.028743020004185,53097.07906032001 2025-05-31,21:49:03.000,151,11087986,124565,0,1748728142,13924.47848510999,49.261364310004865,53097.07906032001 2025-05-31,21:49:04.000,151,11088029,124365,0,1748728143,13924.828773230001,49.58562429000449,53097.107008800005 2025-05-31,21:49:05.000,151,11087956,124245,0,1748728144,13925.118434559998,49.83234384000389,53097.19784136001 2025-05-31,21:49:06.000,151,11088098,124045,0,1748728145,13925.273369689989,50.086112520002644,53097.2118156 2025-05-31,21:49:17.000,151,11088024,124045,0,1748728156,13924.161878539999,51.890689799998654,53097.30264816 2025-05-31,21:49:18.000,151,11088030,124885,0,1748728157,13923.899162449998,51.96118109999952,53097.344570880006 2025-05-31,21:49:19.000,151,11088035,124965,0,1748728158,13923.690336840002,52.03872152999975,53097.344570880006 2025-05-31,21:49:20.000,151,11088002,124205,0,1748728159,13923.494983849996,52.07396718000382,53097.26072544 2025-05-31,21:49:21.000,151,11088083,124925,0,1748728160,13923.21879513999,52.109212830000615,53097.351558 2025-05-31,21:49:22.000,151,11088072,125005,0,1748728161,13922.983024289999,52.17970413000148,53097.33758376001 2025-05-31,21:49:23.000,151,11088038,125005,0,1748728162,13922.639472479997,52.13036021999869,53097.30264816 2025-05-31,21:49:24.000,151,11088040,125005,0,1748728163,13922.282448049991,52.06691805000446,53097.30963528 2025-05-31,21:49:25.000,151,11088041,124645,0,1748728164,13921.831115279994,52.02462327000103,53097.23277696 2025-05-31,21:49:26.000,151,11088073,124965,0,1748728165,13921.332628340002,51.940033710001444,53097.24675120001 2025-05-31,21:49:37.000,151,11088067,124285,0,1748728176,13915.600028529989,50.59364988000016,53096.08688928 2025-05-31,21:49:38.000,151,11088032,124405,0,1748728177,13915.081332659996,50.480863800003135,53095.933172640005 2025-05-31,21:49:39.000,151,11088046,124285,0,1748728178,13914.58284571999,50.38217598000483,53095.82137872 2025-05-31,21:49:40.000,151,11088031,124565,0,1748728179,13914.057413540002,50.34693033000076,53095.765481760005 2025-05-31,21:49:41.000,151,11088070,124125,0,1748728180,13913.43093671,50.32578294000268,53095.597790880005 2025-05-31,21:49:42.000,151,11088061,124445,0,1748728181,13912.878559290002,50.41037250000227,53095.48599696 2025-05-31,21:49:43.000,151,11088044,124285,0,1748728182,13912.32618186999,50.487912930002494,53095.36721592 2025-05-31,21:49:44.000,151,11088032,124045,0,1748728183,13911.827694929998,50.64299379000295,53095.24843488 2025-05-31,21:49:45.000,151,11088061,124365,0,1748728184,13911.457197880001,50.76282899999933,53095.045808400006 2025-05-31,21:49:46.000,151,11088108,124565,0,1748728185,13911.181009169995,50.9320081199985,53094.93401448 2025-05-31,21:49:47.000,151,11088031,124645,0,1748728186,13911.00586510999,51.122334630003024,53094.74536224 2025-05-31,21:49:48.000,151,11088034,124645,0,1748728187,13910.86440259999,51.291513750002196,53094.58465848001 2025-05-31,21:49:49.000,151,11088039,124285,0,1748728188,13910.655576989993,51.45364374000201,53094.36805776001 2025-05-31,21:49:50.000,151,11088015,124325,0,1748728189,13910.493905549993,51.54528243000095,53094.3121608 2025-05-31,21:49:51.000,151,11088020,124285,0,1748728190,13910.217716840001,51.66511764000461,53094.2422896 2025-05-31,21:49:52.000,151,11088048,124245,0,1748728191,13909.860692409995,51.77085459000227,53094.04665024 2025-05-31,21:49:53.000,151,11088030,124245,0,1748728192,13909.469986429998,51.84134589000314,53093.9278692 2025-05-31,21:49:54.000,151,11088013,124285,0,1748728193,13909.018653660001,51.89773892999801,53093.83004952 2025-05-31,21:49:55.000,151,11088006,124285,0,1748728194,13908.5740572,51.83429676000378,53093.704281360006 2025-05-31,21:49:56.000,151,11088050,124325,0,1748728195,13908.176614909993,51.763805460002914,53093.57152608 2025-05-31,21:49:57.000,151,11087994,124365,0,1748728196,13907.826326789997,51.707412420000765,53093.49466776 2025-05-31,21:49:58.000,151,11088026,124325,0,1748728197,13907.41541188,51.62987199000054,53093.36191248001 2025-05-31,21:49:59.000,151,11087997,124205,0,1748728198,13907.098805309994,51.53823330000159,53093.20819584 2025-05-31,21:50:00.000,151,11088003,124125,0,1748728199,13906.775462429992,51.44659461000265,53093.04050496 2025-05-31,21:50:01.000,151,11087985,124325,0,1748728200,13906.519482650001,51.36905418000242,53092.97762088001 2025-05-31,21:50:02.000,151,11088007,124285,0,1748728201,13906.25676656,51.33380852999835,53092.85883984001 2025-05-31,21:50:03.000,151,11088063,124485,0,1748728202,13906.014259399999,51.242169839999406,53092.747045920005 2025-05-31,21:50:04.000,151,11088064,124325,0,1748728203,13905.839115339993,51.22807158000069,53092.57236792001 2025-05-31,21:50:05.000,151,11088052,124365,0,1748728204,13905.670707589998,51.22102245000133,53092.46756112 2025-05-31,21:50:06.000,151,11087987,124405,0,1748728205,13905.535981389992,51.22807158000069,53092.2509604 2025-05-31,21:50:07.000,151,11088050,124205,0,1748728206,13905.414727809992,51.19282593000389,53092.16711496001 2025-05-31,21:50:08.000,151,11088049,124285,0,1748728207,13905.367573639996,51.18577680000453,53092.01339832 2025-05-31,21:50:09.000,151,11088066,124085,0,1748728208,13905.286737919996,51.15758027999982,53091.92955288001 2025-05-31,21:50:10.000,151,11088054,124125,0,1748728209,13905.212638509991,51.13643289000174,53091.82474608 2025-05-31,21:50:11.000,151,11087991,124325,0,1748728210,13905.07791231,51.10118723999767,53091.7269264 2025-05-31,21:50:12.000,151,11088024,124485,0,1748728211,13904.89603194,51.058892460001516,53091.6570552 2025-05-31,21:50:13.000,151,11088062,124405,0,1748728212,13904.666997399989,51.016597679998085,53091.53827416 2025-05-31,21:50:14.000,151,11088042,124285,0,1748728213,13904.417753929993,50.95315551000385,53091.405518880005 2025-05-31,21:50:15.000,151,11088002,123965,0,1748728214,13904.080938430001,50.90381160000106,53091.34962192001 2025-05-31,21:50:16.000,151,11088021,124485,0,1748728215,13903.75759555,50.80512378000276,53091.26577648 2025-05-31,21:50:17.000,151,11088009,124005,0,1748728216,13903.414043739998,50.671190310000384,53091.21686664 2025-05-31,21:50:18.000,151,11088041,124045,0,1748728217,13902.949238349996,50.53020770999865,53091.0980856 2025-05-31,21:50:19.000,151,11088069,124325,0,1748728218,13902.524850819995,50.473814670003776,53091.00026592 2025-05-31,21:50:20.000,151,11088036,124325,0,1748728219,13902.107199599988,50.41037250000227,53090.92340760001 2025-05-31,21:50:21.000,151,11088014,124365,0,1748728220,13901.615448969991,50.38922511000419,53090.783665200004 2025-05-31,21:50:22.000,151,11087999,124645,0,1748728221,13901.17085250999,50.49496206000185,53090.66488416 2025-05-31,21:50:23.000,151,11088088,124205,0,1748728222,13900.719519739992,50.57250249000208,53090.581038719996 2025-05-31,21:50:24.000,151,11088095,124485,0,1748728223,13900.443331030001,50.713485090003815,53090.413347839996 2025-05-31,21:50:25.000,151,11088025,124485,0,1748728224,13900.11325183999,50.847418559998914,53090.27360544001 2025-05-31,21:50:26.000,151,11088000,124285,0,1748728225,13899.924635159994,51.0447942000028,53090.05700472001 2025-05-31,21:50:37.000,151,11088047,124045,0,1748728236,13898.139513009992,52.158556740003405,53088.99496248 2025-05-31,21:50:38.000,151,11088018,123645,0,1748728237,13897.809433819995,52.06691805000446,53088.94605264 2025-05-31,21:50:39.000,151,11088062,124125,0,1748728238,13897.425464149994,51.925935450002726,53088.85522008 2025-05-31,21:50:40.000,151,11088066,124285,0,1748728239,13897.001076619992,51.79200198000035,53088.74342616001 2025-05-31,21:50:41.000,151,11087999,124365,0,1748728240,13896.54300754,51.693314160002046,53088.6525936 2025-05-31,21:50:42.000,151,11087986,124485,0,1748728241,13896.004102739993,51.54528243000095,53088.554773920005 2025-05-31,21:50:43.000,151,11088028,124085,0,1748728242,13895.552769969996,51.44659461000265,53088.49887696001 2025-05-31,21:50:44.000,151,11087996,124525,0,1748728243,13895.16206399,51.3902015700005,53088.35214744 2025-05-31,21:50:45.000,151,11088023,124325,0,1748728244,13894.858930039998,51.291513750002196,53088.121572480006 2025-05-31,21:50:46.000,151,11088001,124565,0,1748728245,13894.629895500002,51.31266114000027,53088.08663688 2025-05-31,21:50:47.000,151,11088031,124085,0,1748728246,13894.528850850002,51.31971026999963,53088.02375280001 2025-05-31,21:50:48.000,151,11087993,124445,0,1748728247,13894.468224060001,51.45364374000201,53087.91195888 2025-05-31,21:50:49.000,151,11087992,124485,0,1748728248,13894.535587159997,51.61577373000182,53087.73728088001 2025-05-31,21:50:50.000,151,11088019,124405,0,1748728249,13894.596213949997,51.82724763000442,53087.73029376001 2025-05-31,21:50:51.000,151,11088004,124285,0,1748728250,13894.703994909993,52.01052501000231,53087.59055136001 2025-05-31,21:50:52.000,151,11088011,124165,0,1748728251,13894.764621699993,52.17265500000212,53087.597538480004 2025-05-31,21:50:53.000,151,11088038,124165,0,1748728252,13894.683785979993,52.27134282000043,53087.51369304 2025-05-31,21:50:54.000,151,11088031,124165,0,1748728253,13894.394124649996,52.327735860002576,53087.56260288001 2025-05-31,21:50:55.000,151,11087985,124245,0,1748728254,13894.030363909995,52.35593238000001,53087.52068016001 2025-05-31,21:50:56.000,151,11088058,124565,0,1748728255,13893.504931729993,52.341834120001295,53087.43683472 2025-05-31,21:50:57.000,151,11088032,124245,0,1748728256,13892.972763239995,52.37707976999809,53087.47875744 2025-05-31,21:50:58.000,151,11088034,124125,0,1748728257,13892.575320949989,52.48986585000239,53087.380937760005 2025-05-31,21:50:59.000,151,11088030,124085,0,1748728258,13892.251978070002,52.66609410000092,53087.36696352 2025-05-31,21:51:00.000,151,11087988,124125,0,1748728259,13892.022943529992,52.83527322000009,53087.283118080006 2025-05-31,21:51:01.000,151,11088033,124325,0,1748728260,13891.935371499996,52.95510843000375,53087.19927264 2025-05-31,21:51:02.000,151,11088028,124005,0,1748728261,13891.935371499996,53.16658232999907,53087.17132416 2025-05-31,21:51:03.000,151,11088037,124365,0,1748728262,13892.157669729997,53.27231928000401,53087.13638856001 2025-05-31,21:51:04.000,151,11088015,124085,0,1748728263,13892.440594749998,53.30756493000081,53087.12940144 2025-05-31,21:51:05.000,151,11088005,124165,0,1748728264,13892.84477335,53.2441227599993,53087.10844008001 2025-05-31,21:51:06.000,151,11088058,124085,0,1748728265,13893.215270399996,53.13838581000164,53087.12940144 2025-05-31,21:51:07.000,151,11088070,124325,0,1748728266,13893.558822209998,53.00445233999926,53087.17831128 2025-05-31,21:51:08.000,151,11088030,124325,0,1748728267,13893.774384129989,52.82822409000073,53087.15734992001 2025-05-31,21:51:09.000,151,11088035,124165,0,1748728268,13893.841747229999,52.63789758000348,53087.19228552 2025-05-31,21:51:10.000,151,11088048,124325,0,1748728269,13893.888901399994,52.45462019999832,53087.23420824001 2025-05-31,21:51:11.000,151,11088064,124565,0,1748728270,13893.848483539994,52.27839194999979,53087.283118080006 2025-05-31,21:51:12.000,151,11088067,124285,0,1748728271,13893.808065679994,52.20790064999892,53087.332027920005 2025-05-31,21:51:13.000,151,11088004,124805,0,1748728272,13893.794593059989,52.22904804000427,53087.332027920005 2025-05-31,21:51:14.000,151,11088019,124805,0,1748728273,13893.754175199989,52.41232542000216,53087.32504080001 2025-05-31,21:51:15.000,151,11088020,124685,0,1748728274,13893.828274609994,52.65904497000156,53087.283118080006 2025-05-31,21:51:16.000,151,11088073,124525,0,1748728275,13893.94279188,53.032648860003974,53087.332027920005 2025-05-31,21:51:17.000,151,11088074,124805,0,1748728276,13894.14488118,53.4555966600019,53087.33901504 2025-05-31,21:51:18.000,151,11088057,124605,0,1748728277,13894.454751439996,53.77280751000217,53087.35298928001 2025-05-31,21:51:19.000,151,11088038,124645,0,1748728278,13894.865666349993,54.05477270999836,53087.332027920005 2025-05-31,21:51:20.000,151,11088031,125125,0,1748728279,13895.33720804999,54.26624661000096,53087.31106656 2025-05-31,21:51:21.000,151,11088056,123925,0,1748728280,13895.802013439992,54.379032689997985,53087.35298928001 2025-05-31,21:51:22.000,151,11088009,124005,0,1748728281,13896.179246799999,54.53411354999844,53087.43683472 2025-05-31,21:51:23.000,151,11088087,123925,0,1748728282,13896.41501764999,54.63280137000402,53087.52766728 2025-05-31,21:51:24.000,151,11088061,124005,0,1748728283,13896.489117059995,54.872471790004056,53087.63946120001 2025-05-31,21:51:25.000,151,11088027,124085,0,1748728284,13896.40154503,55.02755265000451,53087.744268 2025-05-31,21:51:26.000,151,11088043,124085,0,1748728285,13896.33418192999,55.20378090000304,53087.82811344001 2025-05-31,21:51:27.000,151,11088026,124325,0,1748728286,13896.25334620999,55.415254799998365,53087.87003616 2025-05-31,21:51:28.000,151,11088016,124005,0,1748728287,13896.25334620999,55.48574609999923,53087.90497176001 2025-05-31,21:51:29.000,151,11088084,123885,0,1748728288,13896.33418192999,55.43640219000372,53087.953881600006 2025-05-31,21:51:30.000,151,11088049,124325,0,1748728289,13896.408281339995,55.43640219000372,53087.9888172 2025-05-31,21:51:31.000,151,11088016,124125,0,1748728290,13896.590161709995,55.415254799998365,53088.03073992 2025-05-31,21:51:32.000,151,11088034,123965,0,1748728291,13896.718151599991,55.32361610999942,53088.100611120004 2025-05-31,21:51:33.000,151,11088015,124005,0,1748728292,13896.819196249991,55.231977420000476,53088.10759824 2025-05-31,21:51:34.000,151,11088035,124245,0,1748728293,13896.839405179991,55.17558437999833,53088.13554672 2025-05-31,21:51:35.000,151,11088033,124085,0,1748728294,13896.66426112,55.112142210004095,53088.121572480006 2025-05-31,21:51:36.000,151,11088017,124005,0,1748728295,13896.47564443999,55.09099481999874,53088.23336640001 2025-05-31,21:51:37.000,151,11087996,124245,0,1748728296,13896.172510489989,55.09099481999874,53088.1984308 2025-05-31,21:51:38.000,151,11088104,124085,0,1748728297,13895.876112849997,55.020503519997874,53088.170482320005 2025-05-31,21:51:39.000,151,11088041,124085,0,1748728298,13895.647078310001,54.95706135000364,53088.24734064 2025-05-31,21:51:40.000,151,11087978,124165,0,1748728299,13895.492143179996,54.91476657000021,53088.268302000004 2025-05-31,21:51:41.000,151,11088058,124285,0,1748728300,13895.39783483999,54.879520920003415,53088.24734064 2025-05-31,21:51:42.000,151,11088019,124005,0,1748728301,13895.39783483999,54.81607875000191,53088.28227624001 2025-05-31,21:51:43.000,151,11088025,123925,0,1748728302,13895.37762590999,54.872471790004056,53088.31022472001 2025-05-31,21:51:44.000,151,11088052,123765,0,1748728303,13895.411307459995,54.999356129999796,53088.3032376 2025-05-31,21:51:45.000,151,11088112,124245,0,1748728304,13895.43825269999,55.15443699000025,53088.3032376 2025-05-31,21:51:46.000,151,11088008,123925,0,1748728305,13895.45846162999,55.44345132000308,53088.31721184 2025-05-31,21:51:47.000,151,11087982,124045,0,1748728306,13895.566242590001,55.690170870002476,53088.35214744 2025-05-31,21:51:48.000,151,11087981,124125,0,1748728307,13895.741386649992,56.00033259000338,53088.338173200005 2025-05-31,21:51:49.000,151,11088025,124005,0,1748728308,13896.044520599993,56.282297789999575,53088.35214744 2025-05-31,21:51:50.000,151,11088060,123685,0,1748728309,13896.36112717,56.550164730004326,53088.39407016 2025-05-31,21:51:51.000,151,11087983,123844,0,1748728310,13896.650788499996,56.88852297000267,53088.338173200005 2025-05-31,21:51:52.000,151,11088028,124045,0,1748728311,13897.034758169997,57.20573382000293,53088.41503152 2025-05-31,21:51:53.000,151,11088014,123925,0,1748728312,13897.405255219994,57.424256850004895,53088.505864080005 2025-05-31,21:51:54.000,151,11087993,124165,0,1748728313,13897.71512547999,57.769664220002596,53088.49887696001 2025-05-31,21:51:55.000,151,11088052,124005,0,1748728314,13897.937423709991,58.05162941999879,53088.63163224 2025-05-31,21:51:56.000,151,11087992,124125,0,1748728315,13898.038468359991,58.31244723000418,53088.73643904001 2025-05-31,21:51:57.000,151,11087991,124285,0,1748728316,13897.98457788,58.538019389998226,53088.771374640004 2025-05-31,21:51:58.000,151,11088045,124165,0,1748728317,13897.85658798999,58.79883720000362,53088.91810416 2025-05-31,21:51:59.000,151,11087965,124005,0,1748728318,13897.72186179,59.08080239999981,53089.057846560005 2025-05-31,21:52:00.000,151,11088042,124005,0,1748728319,13897.67470761999,59.376865860002,53089.04387232 2025-05-31,21:52:01.000,151,11088014,124125,0,1748728320,13897.75554333999,59.644732799999474,53089.14867912001 2025-05-31,21:52:02.000,151,11087984,124125,0,1748728321,13898.038468359991,59.92669800000294,53089.18361472 2025-05-31,21:52:03.000,151,11088038,124125,0,1748728322,13898.489801129988,60.095877120002115,53089.23252456 2025-05-31,21:52:04.000,151,11088029,123965,0,1748728323,13899.149959509996,60.19456494000042,53089.30938288 2025-05-31,21:52:05.000,151,11088077,124165,0,1748728324,13899.924635159994,60.215712329998496,53089.44912528 2025-05-31,21:52:06.000,151,11087979,124125,0,1748728325,13900.685838190002,60.088827990002756,53089.512009360005 2025-05-31,21:52:07.000,151,11088003,123965,0,1748728326,13901.447041219995,59.88440321999951,53089.63777752 2025-05-31,21:52:08.000,151,11087998,124005,0,1748728327,13902.066781739988,59.630634540000756,53089.728610080005 2025-05-31,21:52:09.000,151,11088028,124125,0,1748728328,13902.585477609995,59.285227170003054,53089.8753396 2025-05-31,21:52:10.000,151,11088035,124125,0,1748728329,13902.881875250001,58.94686893000471,53090.02206912 2025-05-31,21:52:11.000,151,11088009,124085,0,1748728330,13903.144591340002,58.60851068999909,53090.21770848 2025-05-31,21:52:12.000,151,11088014,123885,0,1748728331,13903.380362189993,58.368840269999055,53090.33648952 2025-05-31,21:52:13.000,151,11088020,123925,0,1748728332,13903.71717769,58.136218979998375,53090.5041804 2025-05-31,21:52:14.000,151,11088005,124045,0,1748728333,13904.134828909991,58.05162941999879,53090.62296144 2025-05-31,21:52:15.000,151,11088036,123885,0,1748728334,13904.714151569999,58.10097333000158,53090.734755360005 2025-05-31,21:52:16.000,151,11087962,123925,0,1748728335,13905.434936739992,58.20671027999924,53090.90943336 2025-05-31,21:52:17.000,151,11088003,124085,0,1748728336,13906.31739335,58.29834896999819,53091.04917576 2025-05-31,21:52:18.000,151,11088050,124085,0,1748728337,13907.31436723,58.38293852999777,53091.11205984001 2025-05-31,21:52:19.000,151,11087969,124125,0,1748728338,13908.318077419994,58.375889399998414,53091.25878936001 2025-05-31,21:52:20.000,151,11088067,124005,0,1748728339,13909.274633439993,58.29129983999883,53091.46840296001 2025-05-31,21:52:21.000,151,11088000,123925,0,1748728340,13910.089726949991,58.129169849999016,53091.63609384001 2025-05-31,21:52:22.000,151,11087971,124045,0,1748728341,13910.682522229989,57.88245029999962,53091.789810480004 2025-05-31,21:52:23.000,151,11087961,124045,0,1748728342,13911.100173449995,57.544092060001276,53092.006411200004 2025-05-31,21:52:24.000,151,11088009,123805,0,1748728343,13911.25510858,57.11409513000399,53092.28589600001 2025-05-31,21:52:25.000,151,11088057,123965,0,1748728344,13911.23489965,56.62065602999792,53092.509483840004 2025-05-31,21:52:26.000,151,11087985,124005,0,1748728345,13911.15406393,56.12016779999976,53092.71909744001 2025-05-31,21:52:27.000,151,11088040,123645,0,1748728346,13910.99239249,55.704269130001194,53092.95665952001 2025-05-31,21:52:28.000,151,11088057,123925,0,1748728347,13910.88461152999,55.33066523999878,53093.10338904001 2025-05-31,21:52:29.000,151,11088003,123965,0,1748728348,13910.749885329999,55.17558437999833,53093.2640928 2025-05-31,21:52:30.000,151,11088081,123844,0,1748728349,13910.601686509988,55.07689656000002,53093.41082232001 2025-05-31,21:52:31.000,151,11088034,123885,0,1748728350,13910.547796029998,55.105093080004735,53093.52960336001 2025-05-31,21:52:32.000,151,11087998,123965,0,1748728351,13910.682522229989,55.2108300300024,53093.60646168001 2025-05-31,21:52:33.000,151,11087984,123965,0,1748728352,13910.92502938999,55.26017393999791,53093.74620408001 2025-05-31,21:52:34.000,151,11088034,123925,0,1748728353,13911.322471679996,55.32361610999942,53093.84402376001 2025-05-31,21:52:35.000,151,11088052,123805,0,1748728354,13911.767068139998,55.32361610999942,53093.90690784 2025-05-31,21:52:36.000,151,11088024,123925,0,1748728355,13912.218400909995,55.27427220000391,53094.02568888 2025-05-31,21:52:37.000,151,11088059,123885,0,1748728356,13912.568689029991,55.16853524999897,53094.06062448001 2025-05-31,21:52:38.000,151,11088027,123844,0,1748728357,13912.804459879997,55.04165091000323,53094.19337976 2025-05-31,21:52:39.000,151,11088014,124045,0,1748728358,13912.871822979992,54.872471790004056,53094.29818656001 2025-05-31,21:52:40.000,151,11088062,123885,0,1748728359,13912.817932500002,54.597555719999946,53094.45889032 2025-05-31,21:52:41.000,151,11088029,123844,0,1748728360,13912.615843200001,54.22395183000481,53094.57767136 2025-05-31,21:52:42.000,151,11088025,124005,0,1748728361,13912.32618186999,53.85739707000175,53094.6964524 2025-05-31,21:52:43.000,151,11088000,123805,0,1748728362,13911.942212199989,53.50494057000469,53094.73837512 2025-05-31,21:52:44.000,151,11088055,123805,0,1748728363,13911.645814559997,53.208877110002504,53094.857156160004 2025-05-31,21:52:45.000,151,11088040,124045,0,1748728364,13911.403307399996,52.96215756000311,53094.91305312 2025-05-31,21:52:46.000,151,11088011,123805,0,1748728365,13911.288790129991,52.82822409000073,53094.96895008001 2025-05-31,21:52:47.000,151,11088001,123645,0,1748728366,13911.282053819996,52.77888017999794,53094.996898560006 2025-05-31,21:52:48.000,151,11088021,124205,0,1748728367,13911.308999059991,52.76478191999922,53095.07375688 2025-05-31,21:52:49.000,151,11088034,123965,0,1748728368,13911.356153230001,52.750683660000504,53095.05978264 2025-05-31,21:52:50.000,151,11088041,124085,0,1748728369,13911.349416919991,52.701339749997715,53095.06676976001 2025-05-31,21:52:51.000,151,11088015,124085,0,1748728370,13911.31573537,52.65904497000156,53095.15760232001 2025-05-31,21:52:52.000,151,11088002,123885,0,1748728371,13911.261844889996,52.518062369999825,53095.192537920004 2025-05-31,21:52:53.000,151,11088016,124005,0,1748728372,13911.133855,52.4052762900028,53095.20651216001 2025-05-31,21:52:54.000,151,11088046,123965,0,1748728373,13910.891347839999,52.36298150999937,53095.29734472 2025-05-31,21:52:55.000,151,11087969,123965,0,1748728374,13910.514114479993,52.37003063999873,53095.33926744 2025-05-31,21:52:56.000,151,11088033,123885,0,1748728375,13910.0560454,52.49691498000175,53095.36721592 2025-05-31,21:52:57.000,151,11088038,124085,0,1748728376,13909.530613219998,52.694290619998355,53095.40913864 2025-05-31,21:52:58.000,151,11088032,124045,0,1748728377,13909.025389969996,52.94101016999775,53095.38817728 2025-05-31,21:52:59.000,151,11087992,123605,0,1748728378,13908.58752981999,53.208877110002504,53095.42311288001 2025-05-31,21:53:00.000,151,11088032,123885,0,1748728379,13908.217032769993,53.554284480000206,53095.3951644 2025-05-31,21:53:01.000,151,11088006,123965,0,1748728380,13907.981261920002,53.9137901100039,53095.36721592 2025-05-31,21:53:02.000,151,11088008,124165,0,1748728381,13907.934107749992,54.28034486999968,53095.38817728 2025-05-31,21:53:03.000,151,11088036,124085,0,1748728382,13907.967789299997,54.56935920000251,53095.33926744 2025-05-31,21:53:04.000,151,11087978,124005,0,1748728383,13908.082306570002,54.837226139999984,53095.45106136001 2025-05-31,21:53:05.000,151,11088032,123965,0,1748728384,13908.223769079988,55.069847430000664,53095.40913864 2025-05-31,21:53:06.000,151,11088032,123645,0,1748728385,13908.196823839993,55.246075679999194,53095.430100000005 2025-05-31,21:53:07.000,151,11088021,123885,0,1748728386,13908.075570259993,55.38705828000093,53095.527919680004 2025-05-31,21:53:08.000,151,11088007,123925,0,1748728387,13907.738754760001,55.464598710001155,53095.5349068 2025-05-31,21:53:09.000,151,11088080,123805,0,1748728388,13907.193113649999,55.54213914000138,53095.52093256001 2025-05-31,21:53:10.000,151,11088059,123965,0,1748728389,13906.526218959996,55.63377783000033,53095.51394544 2025-05-31,21:53:11.000,151,11088026,123885,0,1748728390,13905.832379029998,55.697220000001835,53095.48599696 2025-05-31,21:53:12.000,151,11088048,124005,0,1748728391,13905.226111129996,55.85230086000229,53095.4650356 2025-05-31,21:53:13.000,151,11088011,124045,0,1748728392,13904.801723599994,56.02852911000082,53095.430100000005 2025-05-31,21:53:14.000,151,11088010,124125,0,1748728393,13904.458171789993,56.2611504000015,53095.332280320006 2025-05-31,21:53:15.000,151,11087998,123725,0,1748728394,13904.330181899997,56.514919080000254,53095.28337048001 2025-05-31,21:53:16.000,151,11088025,123925,0,1748728395,13904.384072380002,56.75458950000029,53095.26939624 2025-05-31,21:53:17.000,151,11088021,123805,0,1748728396,13904.559216439993,56.99425992000033,53095.15760232001 2025-05-31,21:53:18.000,151,11088007,124005,0,1748728397,13904.82866883999,57.198684690003574,53095.05978264 2025-05-31,21:53:19.000,151,11088026,124005,0,1748728398,13905.11159385999,57.34671642000467,53095.07375688 2025-05-31,21:53:20.000,151,11087970,123725,0,1748728399,13905.340628400001,57.4101585899989,53094.98292432 2025-05-31,21:53:21.000,151,11087987,123525,0,1748728400,13905.596608179992,57.332618159998674,53094.89907888001 2025-05-31,21:53:22.000,151,11088016,123925,0,1748728401,13905.765015929988,57.20573382000293,53094.93401448 2025-05-31,21:53:23.000,151,11088048,123885,0,1748728402,13905.832379029998,56.99425992000033,53094.88510464 2025-05-31,21:53:24.000,151,11088044,123965,0,1748728403,13905.805433789988,56.77573688999837,53094.88510464 2025-05-31,21:53:25.000,151,11087999,123885,0,1748728404,13905.724598069988,56.57836125000176,53094.78029784001 2025-05-31,21:53:26.000,151,11088016,123885,0,1748728405,13905.468618289997,56.37393647999852,53094.710426640006 2025-05-31,21:53:27.000,151,11088050,124005,0,1748728406,13905.286737919996,56.19065910000063,53094.6964524 2025-05-31,21:53:28.000,151,11088066,123965,0,1748728407,13905.205902199996,56.07082389000425,53094.72440088 2025-05-31,21:53:29.000,151,11087999,123885,0,1748728408,13905.226111129996,55.93689042000187,53094.67549104 2025-05-31,21:53:30.000,151,11087983,123805,0,1748728409,13905.354101019992,55.83820260000357,53094.59863272 2025-05-31,21:53:31.000,151,11087985,123885,0,1748728410,13905.535981389992,55.704269130001194,53094.59863272 2025-05-31,21:53:32.000,151,11088016,123885,0,1748728411,13905.791961169998,55.654925219998404,53094.542735760006 2025-05-31,21:53:33.000,151,11087996,123844,0,1748728412,13906.101831429994,55.49984435999795,53094.493825920006 2025-05-31,21:53:34.000,151,11088005,124045,0,1748728413,13906.431910619991,55.39410741000029,53094.40299336 2025-05-31,21:53:35.000,151,11087990,123805,0,1748728414,13906.761989810002,55.15443699000025,53094.423954720005 2025-05-31,21:53:36.000,151,11088009,123885,0,1748728415,13907.132486859999,54.964110480003,53094.39600624001 2025-05-31,21:53:37.000,151,11088004,124165,0,1748728416,13907.48951128999,54.773783969998476,53094.36107064 2025-05-31,21:53:38.000,151,11088028,124725,0,1748728417,13907.806117859996,54.54821181000443,53094.34709640001 2025-05-31,21:53:39.000,151,11088033,124365,0,1748728418,13908.169878599998,54.435425730000134,53094.354083520004 2025-05-31,21:53:40.000,151,11087957,124285,0,1748728419,13908.48648516999,54.2944431299984,53094.38901912 2025-05-31,21:53:41.000,151,11088026,124485,0,1748728420,13908.74920125999,54.238050090003526,53094.31914792001 2025-05-31,21:53:42.000,151,11088081,124685,0,1748728421,13909.119698310002,54.15346053000394,53094.382032 2025-05-31,21:53:43.000,151,11088061,124525,0,1748728422,13909.571031079999,54.09706749000179,53094.4519032 2025-05-31,21:53:44.000,151,11087973,124685,0,1748728423,13910.03583647,54.06182183999772,53094.46587744001 2025-05-31,21:53:45.000,151,11088024,124645,0,1748728424,13910.493905549993,54.012477930002206,53094.48683880001 2025-05-31,21:53:46.000,151,11088034,124045,0,1748728425,13910.94523831999,53.970183149998775,53094.53574864001 2025-05-31,21:53:47.000,151,11088017,123844,0,1748728426,13911.410043709991,54.005428800002846,53094.57767136 2025-05-31,21:53:48.000,151,11088008,123885,0,1748728427,13911.854640169993,53.99837967000349,53094.640555440004 2025-05-31,21:53:49.000,151,11087975,124045,0,1748728428,13912.20492828999,53.95608489000006,53094.72440088 2025-05-31,21:53:50.000,151,11088012,123885,0,1748728429,13912.508062239991,54.005428800002846,53094.759336480005 2025-05-31,21:53:51.000,151,11087994,124005,0,1748728430,13912.764042019997,54.09001836000243,53094.89209176 2025-05-31,21:53:52.000,151,11088025,123965,0,1748728431,13912.952658699993,54.18165705000138,53095.01785992001 2025-05-31,21:53:53.000,151,11088010,123805,0,1748728432,13913.053703349993,54.28739399999904,53095.10170536 2025-05-31,21:53:54.000,151,11088028,123645,0,1748728433,13913.195165859994,54.435425730000134,53095.18555080001 2025-05-31,21:53:55.000,151,11088001,123765,0,1748728434,13913.228847409999,54.56231007000315,53095.36721592 2025-05-31,21:53:56.000,151,11088048,124165,0,1748728435,13913.201902169989,54.653948760002095,53095.50695832 2025-05-31,21:53:57.000,151,11088047,124045,0,1748728436,13913.121066449989,54.73853832000168,53095.59080376001 2025-05-31,21:53:58.000,151,11088025,123605,0,1748728437,13913.114330139993,54.75968570999976,53095.72355904 2025-05-31,21:53:59.000,151,11088010,124045,0,1748728438,13912.993076559993,54.73853832000168,53095.80041736 2025-05-31,21:54:00.000,151,11088018,124005,0,1748728439,13912.865086669997,54.780833099997835,53095.89124992 2025-05-31,21:54:01.000,151,11088008,123885,0,1748728440,13912.615843200001,54.81607875000191,53095.96810824 2025-05-31,21:54:02.000,151,11088009,124005,0,1748728441,13912.42722651999,54.90771744000085,53096.030992320004 2025-05-31,21:54:03.000,151,11088051,124165,0,1748728442,13912.25208246,54.93591395999829,53096.16374760001 2025-05-31,21:54:04.000,151,11088024,123844,0,1748728443,13912.11061995,54.95706135000364,53096.18470896 2025-05-31,21:54:05.000,151,11087980,123645,0,1748728444,13912.06346577999,54.92886482999893,53096.21265744001 2025-05-31,21:54:06.000,151,11087999,124085,0,1748728445,13912.070202089999,54.90771744000085,53096.31047712001 2025-05-31,21:54:07.000,151,11088006,123925,0,1748728446,13912.18471935999,54.80902962000255,53096.38034832001 2025-05-31,21:54:08.000,151,11087988,124165,0,1748728447,13912.31270925,54.63985050000338,53096.52009072 2025-05-31,21:54:09.000,151,11088038,123805,0,1748728448,13912.38680865999,54.44247485999949,53096.46419376 2025-05-31,21:54:10.000,151,11087996,123805,0,1748728449,13912.47438069,54.35788529999991,53096.652846000005 2025-05-31,21:54:11.000,151,11087994,123965,0,1748728450,13912.508062239991,54.2591974800016,53096.701755840004 2025-05-31,21:54:12.000,151,11087985,123844,0,1748728451,13912.49458962,54.252148350002244,53096.78560128 2025-05-31,21:54:13.000,151,11088003,123925,0,1748728452,13912.400281279995,54.27329574000032,53096.87643384 2025-05-31,21:54:14.000,151,11088019,123885,0,1748728453,13912.25208246,54.30149225999776,53096.92534368 2025-05-31,21:54:15.000,151,11088012,124365,0,1748728454,13912.06346577999,54.27329574000032,53097.04412472 2025-05-31,21:54:16.000,151,11088032,123765,0,1748728455,13911.760331830003,54.17460792000202,53097.06508608 2025-05-31,21:54:17.000,151,11087987,124085,0,1748728456,13911.423516329996,54.10411662000115,53097.14893152001 2025-05-31,21:54:18.000,151,11087993,123805,0,1748728457,13911.07322821,53.95608489000006,53097.13495728 2025-05-31,21:54:19.000,151,11088002,123805,0,1748728458,13910.850929979999,53.80805315999896,53097.2118156 2025-05-31,21:54:20.000,151,11087996,123965,0,1748728459,13910.635368059993,53.68821795000258,53097.29566104001 2025-05-31,21:54:21.000,151,11087992,123965,0,1748728460,13910.554532339993,53.617726650001714,53097.344570880006 2025-05-31,21:54:22.000,151,11087978,123925,0,1748728461,13910.520850790002,53.53313709000213,53097.33059664 2025-05-31,21:54:23.000,151,11087958,123885,0,1748728462,13910.675785919993,53.48379317999934,53097.344570880006 2025-05-31,21:54:24.000,151,11088047,124085,0,1748728463,13910.871138909999,53.46969492000062,53097.42841632 2025-05-31,21:54:25.000,151,11088006,123844,0,1748728464,13911.16753654999,53.40625274999911,53097.42841632 2025-05-31,21:54:26.000,151,11088049,123925,0,1748728465,13911.544769909997,53.26527015000465,53097.53322312001 2025-05-31,21:54:27.000,151,11088033,123805,0,1748728466,13911.827694929998,53.10314016000484,53097.526236 2025-05-31,21:54:28.000,151,11088061,124005,0,1748728467,13912.097147329994,52.87756800000352,53097.561171600006 2025-05-31,21:54:29.000,151,11088056,123805,0,1748728468,13912.26555507999,52.58150454000133,53097.62405568 2025-05-31,21:54:30.000,151,11088020,123844,0,1748728469,13912.299236629995,52.27134282000043,53097.67296552001 2025-05-31,21:54:31.000,151,11088030,124005,0,1748728470,13912.17124674,51.96118109999952,53097.7358496 2025-05-31,21:54:32.000,151,11087989,123645,0,1748728471,13911.955684819994,51.72855980999884,53097.78475944 2025-05-31,21:54:33.000,151,11087976,123965,0,1748728472,13911.618869320002,51.41134895999858,53097.88956624001 2025-05-31,21:54:34.000,151,11087987,123885,0,1748728473,13911.16753654999,51.22807158000069,53097.91751472001 2025-05-31,21:54:35.000,151,11088069,123885,0,1748728474,13910.669049609998,51.05184333000216,53098.02232152 2025-05-31,21:54:36.000,151,11088004,124005,0,1748728475,13910.157090050001,50.93905724999786,53097.97341168 2025-05-31,21:54:37.000,151,11087964,123685,0,1748728476,13909.719229899994,50.882664210002986,53097.994373040005 2025-05-31,21:54:38.000,151,11088006,123844,0,1748728477,13909.429568569998,50.85446768999827,53097.95245032 2025-05-31,21:54:39.000,151,11088054,123725,0,1748728478,13909.301578680002,50.79102552000404,53097.896553360006 2025-05-31,21:54:40.000,151,11087974,123685,0,1748728479,13909.234215579992,50.73463248000189,53097.86860488001 2025-05-31,21:54:41.000,151,11088014,123885,0,1748728480,13909.254424509993,50.657092050001665,53097.81270792 2025-05-31,21:54:42.000,151,11088043,124045,0,1748728481,13909.335260229993,50.614797269998235,53097.68693976 2025-05-31,21:54:43.000,151,11088047,123885,0,1748728482,13909.490195359998,50.51610944999993,53097.67296552001 2025-05-31,21:54:44.000,151,11088011,123844,0,1748728483,13909.672075729999,50.50201119000121,53097.61706856 2025-05-31,21:54:45.000,151,11088036,123725,0,1748728484,13909.759647759995,50.46676554000442,53097.58213296001 2025-05-31,21:54:46.000,151,11087990,123925,0,1748728485,13909.77312038,50.38217598000483,53097.526236 2025-05-31,21:54:47.000,151,11088076,123565,0,1748728486,13909.618185249994,50.34693033000076,53097.540210240004 2025-05-31,21:54:48.000,151,11088040,124005,0,1748728487,13909.301578680002,50.3398812000014,53097.57514584 2025-05-31,21:54:49.000,151,11088021,124125,0,1748728488,13908.78961911999,50.375126849998196,53097.47732616 2025-05-31,21:54:50.000,151,11088021,123725,0,1748728489,13908.109251809998,50.51610944999993,53097.442390560005 2025-05-31,21:54:51.000,151,11088032,123925,0,1748728490,13907.33457616,50.614797269998235,53097.41444208001 2025-05-31,21:54:52.000,151,11088017,123805,0,1748728491,13906.539691580001,50.74873074000061,53097.29566104001 2025-05-31,21:54:53.000,151,11088058,123965,0,1748728492,13905.872796889998,50.896762470001704,53097.30963528 2025-05-31,21:54:54.000,151,11087998,123965,0,1748728493,13905.21937482,51.03774507000344,53097.18386712 2025-05-31,21:54:55.000,151,11088045,123765,0,1748728494,13904.754569429999,51.19282593000389,53097.16290576 2025-05-31,21:54:56.000,151,11088005,123805,0,1748728495,13904.444699170002,51.36905418000242,53097.08604744 2025-05-31,21:54:57.000,151,11088012,123725,0,1748728496,13904.249346179997,51.524135040002875,53096.988227760005 2025-05-31,21:54:58.000,151,11087993,123925,0,1748728497,13904.181983080001,51.707412420000765,53096.92534368 2025-05-31,21:54:59.000,151,11088038,123325,0,1748728498,13904.289764039997,51.91183719000401,53096.820536880005 2025-05-31,21:55:00.000,151,11088021,123844,0,1748728499,13904.525534889988,52.08806544000254,53096.74367856001 2025-05-31,21:55:01.000,151,11088036,123885,0,1748728500,13904.761305739994,52.20790064999892,53096.62489752001 2025-05-31,21:55:02.000,151,11088062,123765,0,1748728501,13905.05770338,52.27134282000043,53096.555026320006 2025-05-31,21:55:03.000,151,11088035,123965,0,1748728502,13905.273265299991,52.21494977999828,53096.57598768001 2025-05-31,21:55:04.000,151,11087995,123844,0,1748728503,13905.273265299991,52.109212830000615,53096.534064960004 2025-05-31,21:55:05.000,151,11088046,123805,0,1748728504,13905.064439689995,51.925935450002726,53096.56900056 2025-05-31,21:55:06.000,151,11088038,123645,0,1748728505,13904.619843229993,51.756756330003554,53096.555026320006 2025-05-31,21:55:07.000,151,11088047,123844,0,1748728506,13903.95294853999,51.51003678000416,53096.5829748 2025-05-31,21:55:08.000,151,11088044,123805,0,1748728507,13903.117646099992,51.37610331000178,53096.58996192 2025-05-31,21:55:09.000,151,11087993,123765,0,1748728508,13902.295816279999,51.36905418000242,53096.46419376 2025-05-31,21:55:10.000,151,11087971,123965,0,1748728509,13901.51440431999,51.3902015700005,53096.38034832001 2025-05-31,21:55:11.000,151,11088034,123805,0,1748728510,13900.887927489988,51.55938068999967,53096.387335440006 2025-05-31,21:55:12.000,151,11087988,123844,0,1748728511,13900.456803649991,51.749707200004195,53096.26156728001 2025-05-31,21:55:13.000,151,11088020,123805,0,1748728512,13900.31534113999,51.932984580002085,53096.12182488001 2025-05-31,21:55:14.000,151,11088021,123965,0,1748728513,13900.38270424,52.06691805000446,53095.9890696 2025-05-31,21:55:15.000,151,11088010,123645,0,1748728514,13900.611738779997,52.18675326000084,53095.933172640005 2025-05-31,21:55:16.000,151,11087976,123844,0,1748728515,13900.968763209989,52.348883250000654,53095.82137872 2025-05-31,21:55:17.000,151,11088038,123844,0,1748728516,13901.45377752999,52.341834120001295,53095.70259768 2025-05-31,21:55:18.000,151,11088035,123765,0,1748728517,13901.898373989992,52.37707976999809,53095.61875224001 2025-05-31,21:55:19.000,151,11088013,124005,0,1748728518,13902.309288899989,52.42642368000088,53095.56285528 2025-05-31,21:55:20.000,151,11088018,123485,0,1748728519,13902.565268679995,52.50396411000111,53095.49298408001 2025-05-31,21:55:21.000,151,11088069,123885,0,1748728520,13902.55853237,52.574455410001974,53095.49298408001 2025-05-31,21:55:22.000,151,11088039,123685,0,1748728521,13902.41706986,52.72248714000307,53095.44407424 2025-05-31,21:55:23.000,151,11088018,123805,0,1748728522,13902.174562699998,52.90576452000096,53095.47202272001 2025-05-31,21:55:24.000,151,11088041,123725,0,1748728523,13901.985946020002,53.145434940000996,53095.332280320006 2025-05-31,21:55:25.000,151,11087976,124045,0,1748728524,13901.851219819997,53.36395797000296,53095.32529320001 2025-05-31,21:55:26.000,151,11087994,123805,0,1748728525,13901.857956129992,53.62477578000107,53095.2903576 2025-05-31,21:55:27.000,151,11087993,124005,0,1748728526,13901.999418639993,53.87149533000047,53095.29734472 2025-05-31,21:55:28.000,151,11087994,123605,0,1748728527,13902.268871039989,54.15346053000394,53095.35324168001 2025-05-31,21:55:29.000,151,11088028,123645,0,1748728528,13902.646104399995,54.39313095000398,53095.28337048001 2025-05-31,21:55:30.000,151,11088037,123685,0,1748728529,13902.976183589992,54.63985050000338,53095.24843488 2025-05-31,21:55:31.000,151,11088001,124485,0,1748728530,13903.211954439997,54.94296308999765,53095.213499280006 2025-05-31,21:55:32.000,151,11088000,124205,0,1748728531,13903.420780049993,55.27427220000391,53095.25542200001 2025-05-31,21:55:33.000,151,11088018,124085,0,1748728532,13903.602660419994,55.54918827000074,53095.26939624 2025-05-31,21:55:34.000,151,11088019,124205,0,1748728533,13903.79801341,55.915743030003796,53095.262409120005 2025-05-31,21:55:35.000,151,11088063,124525,0,1748728534,13904.047256879996,56.19065910000063,53095.23446064001 2025-05-31,21:55:36.000,151,11087998,124405,0,1748728535,13904.350390829997,56.500820820001536,53095.30433184001 2025-05-31,21:55:37.000,151,11088042,124525,0,1748728536,13904.693942639999,56.796884280003724,53095.24843488 2025-05-31,21:55:38.000,151,11088011,124365,0,1748728537,13905.09138492999,57.085898609999276,53095.311318960004 2025-05-31,21:55:39.000,151,11088017,123925,0,1748728538,13905.401255190001,57.3114707700006,53095.381190160006 2025-05-31,21:55:40.000,151,11087946,123525,0,1748728539,13905.623553420002,57.53704293000192,53095.3951644 2025-05-31,21:55:41.000,151,11088004,123685,0,1748728540,13905.704389140003,57.71327118000045,53095.40215152001 2025-05-31,21:55:42.000,151,11088032,123485,0,1748728541,13905.731334379998,57.790811610000674,53095.49298408001 2025-05-31,21:55:43.000,151,11087953,123485,0,1748728542,13905.798697479993,57.790811610000674,53095.54189392001 2025-05-31,21:55:44.000,151,11088002,123525,0,1748728543,13905.758279619993,57.769664220002596,53095.54189392001 2025-05-31,21:55:45.000,151,11088012,123844,0,1748728544,13905.886269509989,57.68507466000301,53095.57682952 2025-05-31,21:55:46.000,151,11087997,123605,0,1748728545,13905.859324269994,57.57228857999871,53095.62573936 2025-05-31,21:55:47.000,151,11088037,123805,0,1748728546,13905.852587959998,57.4101585899989,53095.68163632 2025-05-31,21:55:48.000,151,11087981,123965,0,1748728547,13905.832379029998,57.26917599000444,53095.68163632 2025-05-31,21:55:49.000,151,11088032,124205,0,1748728548,13905.738070689993,57.12819339000271,53095.7445204 2025-05-31,21:55:50.000,151,11088014,123645,0,1748728549,13905.684180210003,56.966063400002895,53095.7445204 2025-05-31,21:55:51.000,151,11088017,123685,0,1748728550,13905.616817109993,56.83917905999988,53095.78644312001 2025-05-31,21:55:52.000,151,11088041,123885,0,1748728551,13905.589871869997,56.733442110002215,53095.80740448001 2025-05-31,21:55:53.000,151,11088045,123645,0,1748728552,13905.704389140003,56.59245951000048,53095.89823704 2025-05-31,21:55:54.000,151,11087969,123805,0,1748728553,13905.805433789988,56.52196820999961,53095.8493272 2025-05-31,21:55:55.000,151,11088002,123405,0,1748728554,13905.879533199994,56.4726243000041,53095.9890696 2025-05-31,21:55:56.000,151,11087993,123805,0,1748728555,13905.866060579989,56.507869950000895,53096.003043840006 2025-05-31,21:55:57.000,151,11087946,123645,0,1748728556,13905.724598069988,56.53606646999833,53096.100863520005 2025-05-31,21:55:58.000,151,11087990,123325,0,1748728557,13905.434936739992,56.677049070000066,53096.100863520005 2025-05-31,21:55:59.000,151,11087973,123765,0,1748728558,13905.15874803,56.740491240001575,53096.128812 2025-05-31,21:56:00.000,151,11087964,123605,0,1748728559,13904.97013134999,56.84622818999924,53096.16374760001 2025-05-31,21:56:01.000,151,11088021,123645,0,1748728560,13904.774778359999,56.90262123000139,53096.18470896 2025-05-31,21:56:02.000,151,11088013,123245,0,1748728561,13904.720887879994,56.959014270003536,53096.21265744001 2025-05-31,21:56:03.000,151,11088043,123725,0,1748728562,13904.78825097999,56.98016166000161,53096.17772184 2025-05-31,21:56:04.000,151,11088009,123844,0,1748728563,13904.902768249995,57.0295055700044,53096.24060592001 2025-05-31,21:56:05.000,151,11088014,123844,0,1748728564,13905.13180278999,57.0295055700044,53096.25458016 2025-05-31,21:56:06.000,151,11087970,123605,0,1748728565,13905.293474229991,57.07884947999992,53096.26156728001 2025-05-31,21:56:07.000,151,11087995,123685,0,1748728566,13905.401255190001,57.10704600000463,53096.25458016 2025-05-31,21:56:08.000,151,11088029,123725,0,1748728567,13905.502299840002,57.21278295000229,53096.338425600006 2025-05-31,21:56:09.000,151,11087980,123844,0,1748728568,13905.576399249992,57.24097946999973,53096.35239984 2025-05-31,21:56:10.000,151,11087968,123685,0,1748728569,13905.589871869997,57.28327425000316,53096.38034832001 2025-05-31,21:56:11.000,151,11087996,123685,0,1748728570,13905.583135560002,57.3114707700006,53096.42227104 2025-05-31,21:56:12.000,151,11087987,123565,0,1748728571,13905.663971280002,57.29032338000252,53096.555026320006 2025-05-31,21:56:13.000,151,11087986,123645,0,1748728572,13905.744806999988,57.25507772999845,53096.56900056 2025-05-31,21:56:14.000,151,11088029,123485,0,1748728573,13905.798697479993,57.191635560004215,53096.63188464 2025-05-31,21:56:15.000,151,11088019,123445,0,1748728574,13905.839115339993,57.17048816999886,53096.65983312 2025-05-31,21:56:16.000,151,11088018,123485,0,1748728575,13905.818906409993,57.149340780000784,53096.74367856001 2025-05-31,21:56:17.000,151,11087980,123685,0,1748728576,13905.630289729997,57.085898609999276,53096.78560128 2025-05-31,21:56:18.000,151,11088020,123765,0,1748728577,13905.488827219997,57.00130904999969,53096.84848536 2025-05-31,21:56:19.000,151,11087983,123525,0,1748728578,13905.347364709996,56.93786687999818,53096.83451112001 2025-05-31,21:56:20.000,151,11087975,123685,0,1748728579,13905.286737919996,56.86737558000459,53096.85547248 2025-05-31,21:56:21.000,151,11087967,123405,0,1748728580,13905.306946849996,56.76163862999965,53096.8973952 2025-05-31,21:56:22.000,151,11088017,123565,0,1748728581,13905.347364709996,56.70524559000478,53096.96027928001 2025-05-31,21:56:23.000,151,11087984,123365,0,1748728582,13905.482090910002,56.63475429000391,53096.99521488 2025-05-31,21:56:24.000,151,11088008,123605,0,1748728583,13905.556190319992,56.59245951000048,53096.92534368 2025-05-31,21:56:25.000,151,11087959,123725,0,1748728584,13905.677443899993,56.49377169000218,53096.9672664 2025-05-31,21:56:26.000,151,11087981,123645,0,1748728585,13905.771752239998,56.39508387000387,53096.9672664 2025-05-31,21:56:27.000,151,11087949,123805,0,1748728586,13905.933423679999,56.282297789999575,53096.95329216 2025-05-31,21:56:28.000,151,11087979,123605,0,1748728587,13906.16919452999,56.099020410001685,53096.97425352 2025-05-31,21:56:29.000,151,11087984,123405,0,1748728588,13906.425174309996,55.93689042000187,53096.95329216 2025-05-31,21:56:30.000,151,11087973,123525,0,1748728589,13906.735044569992,55.82410434000485,53096.93233080001 2025-05-31,21:56:31.000,151,11087983,123245,0,1748728590,13907.031442209998,55.71131826000055,53097.009189120006 2025-05-31,21:56:32.000,151,11087992,123685,0,1748728591,13907.193113649999,55.58443392000481,53096.988227760005 2025-05-31,21:56:33.000,151,11088011,123565,0,1748728592,13907.25374044,55.471647840000514,53097.05111184001 2025-05-31,21:56:34.000,151,11087989,123605,0,1748728593,13907.172904719999,55.40115653999965,53097.12098304 2025-05-31,21:56:35.000,151,11088014,123645,0,1748728594,13907.051651139998,55.31656698000006,53097.23976408 2025-05-31,21:56:36.000,151,11088018,123565,0,1748728595,13906.815880289992,55.2108300300024,53097.21880272001 2025-05-31,21:56:37.000,151,11088027,123645,0,1748728596,13906.607054679997,55.048700040002586,53097.274699680005 2025-05-31,21:56:38.000,151,11088002,123645,0,1748728597,13906.41170168999,54.91476657000021,53097.30264816 2025-05-31,21:56:39.000,151,11088026,123645,0,1748728598,13906.29718442,54.7526365800004,53097.28867392 2025-05-31,21:56:40.000,151,11088033,123645,0,1748728599,13906.2163487,54.62575224000466,53097.23976408 2025-05-31,21:56:41.000,151,11087995,123605,0,1748728600,13906.2163487,54.49886790000164,53097.225789840006 2025-05-31,21:56:42.000,151,11087986,123925,0,1748728601,13906.19613977,54.32968878000247,53097.176880000006 2025-05-31,21:56:43.000,151,11088015,123805,0,1748728602,13906.081622499994,54.17460792000202,53097.21880272001 2025-05-31,21:56:44.000,151,11087999,123565,0,1748728603,13905.980577849994,54.05477270999836,53097.204828480004 2025-05-31,21:56:45.000,151,11088006,123605,0,1748728604,13905.839115339993,53.98428141000477,53097.107008800005 2025-05-31,21:56:46.000,151,11088017,123645,0,1748728605,13905.690916519998,53.90674098000454,53097.06508608 2025-05-31,21:56:47.000,151,11087971,123765,0,1748728606,13905.556190319992,53.92788837000262,53097.05111184001 2025-05-31,21:56:48.000,151,11087999,123445,0,1748728607,13905.441673050002,53.977232279998134,53097.01617624 2025-05-31,21:56:49.000,151,11087976,124005,0,1748728608,13905.367573639996,54.068870970004355,53097.00220200001 2025-05-31,21:56:50.000,151,11087992,123685,0,1748728609,13905.401255190001,54.202804439999454,53096.97425352 2025-05-31,21:56:51.000,151,11087987,123765,0,1748728610,13905.421464120001,54.379032689997985,53096.96027928001 2025-05-31,21:56:52.000,151,11088001,123565,0,1748728611,13905.441673050002,54.53411354999844,53096.939317920005 2025-05-31,21:56:53.000,151,11087986,123765,0,1748728612,13905.495563529992,54.68919440999889,53096.92534368 2025-05-31,21:56:54.000,151,11088009,123485,0,1748728613,13905.509036149997,54.85837352999806,53096.8973952 2025-05-31,21:56:55.000,151,11087969,123685,0,1748728614,13905.441673050002,55.02755265000451,53096.86245960001 2025-05-31,21:56:56.000,151,11088041,124005,0,1748728615,13905.306946849996,55.182633509997686,53096.92534368 2025-05-31,21:56:57.000,151,11088024,123565,0,1748728616,13905.13180278999,55.3095178500007,53096.88342096001 2025-05-31,21:56:58.000,151,11088028,123445,0,1748728617,13905.01054920999,55.45050045000244,53096.890408080006 2025-05-31,21:56:59.000,151,11088026,123885,0,1748728618,13904.88929562999,55.57738478999818,53096.890408080006 2025-05-31,21:57:00.000,151,11088039,124005,0,1748728619,13904.86908669999,55.654925219998404,53096.91835656 2025-05-31,21:57:01.000,151,11088037,123645,0,1748728620,13904.922977179995,55.753613040003984,53096.87643384 2025-05-31,21:57:02.000,151,11087993,123685,0,1748728621,13905.09138492999,55.746563910004625,53096.88342096001 2025-05-31,21:57:03.000,151,11088012,123805,0,1748728622,13905.327155779996,55.746563910004625,53096.90438232 2025-05-31,21:57:04.000,151,11087995,123844,0,1748728623,13905.455145669992,55.6690234800044,53096.96027928001 2025-05-31,21:57:05.000,151,11088041,123325,0,1748728624,13905.569662939997,55.58443392000481,53096.93233080001 2025-05-31,21:57:06.000,151,11088039,123605,0,1748728625,13905.562926630002,55.506893490004586,53096.91835656 2025-05-31,21:57:07.000,151,11088062,123805,0,1748728626,13905.441673050002,55.39410741000029,53096.98124064001 2025-05-31,21:57:08.000,151,11088030,123765,0,1748728627,13905.387782569996,55.35886176000349,53097.03015048001 2025-05-31,21:57:09.000,151,11087987,123925,0,1748728628,13905.273265299991,55.239026549999835,53097.037137600004 2025-05-31,21:57:10.000,151,11088009,123485,0,1748728629,13905.15874803,55.12624047000281,53097.10002168001 2025-05-31,21:57:11.000,151,11088000,123805,0,1748728630,13905.125066479995,55.02755265000451,53097.11399592 2025-05-31,21:57:12.000,151,11087962,123885,0,1748728631,13905.09812124,54.90771744000085,53097.176880000006 2025-05-31,21:57:13.000,151,11087997,123765,0,1748728632,13905.05096706999,54.81607875000191,53097.12098304 2025-05-31,21:57:14.000,151,11088031,123765,0,1748728633,13905.11159385999,54.75968570999976,53097.176880000006 2025-05-31,21:57:15.000,151,11088037,123765,0,1748728634,13905.19242957999,54.67509615000017,53097.19085424 2025-05-31,21:57:16.000,151,11087990,123844,0,1748728635,13905.28000161,54.66804702000081,53097.25373832 2025-05-31,21:57:17.000,151,11088025,123445,0,1748728636,13905.421464120001,54.611653979998664,53097.23976408 2025-05-31,21:57:18.000,151,11088031,124325,0,1748728637,13905.569662939997,54.57640833000187,53097.26771256001 2025-05-31,21:57:19.000,151,11087991,124125,0,1748728638,13905.731334379998,54.49886790000164,53097.30264816 2025-05-31,21:57:20.000,151,11088064,124405,0,1748728639,13905.919951059994,54.4072292100027,53097.33758376001 2025-05-31,21:57:21.000,151,11087997,124125,0,1748728640,13906.12877666999,54.2591974800016,53097.344570880006 2025-05-31,21:57:22.000,151,11088004,124085,0,1748728641,13906.31739335,54.14641140000458,53097.42841632 2025-05-31,21:57:23.000,151,11088013,124285,0,1748728642,13906.404965379996,54.12526400999923,53097.48431328001 2025-05-31,21:57:24.000,151,11088058,124485,0,1748728643,13906.35107489999,54.05477270999836,53097.50527464001 2025-05-31,21:57:25.000,151,11087985,124125,0,1748728644,13906.202876079995,53.93493750000198,53097.540210240004 2025-05-31,21:57:26.000,151,11087983,123765,0,1748728645,13905.926687369989,53.81510228999832,53097.561171600006 2025-05-31,21:57:27.000,151,11087967,123645,0,1748728646,13905.630289729997,53.72346359999938,53097.5961072 2025-05-31,21:57:28.000,151,11087990,123725,0,1748728647,13905.300210540001,53.561333609999565,53097.64501704 2025-05-31,21:57:29.000,151,11088012,123645,0,1748728648,13905.03749445,53.31461406000017,53097.69392688 2025-05-31,21:57:30.000,151,11088023,123765,0,1748728649,13904.82866883999,53.06084538000141,53097.77078520001 2025-05-31,21:57:31.000,151,11088025,123445,0,1748728650,13904.653524779998,52.82822409000073,53097.7358496 2025-05-31,21:57:32.000,151,11088019,123605,0,1748728651,13904.451435479998,52.54625889000454,53097.728862480006 2025-05-31,21:57:33.000,151,11087992,123805,0,1748728652,13904.242609870002,52.299539339997864,53097.68693976 2025-05-31,21:57:34.000,151,11088007,123685,0,1748728653,13904.00010271,52.06691805000446,53097.6659784 2025-05-31,21:57:35.000,151,11087993,123645,0,1748728654,13903.77780448,51.86249328000122,53097.63802992 2025-05-31,21:57:36.000,151,11087997,123365,0,1748728655,13903.595924109999,51.707412420000765,53097.61706856 2025-05-31,21:57:37.000,151,11087955,123765,0,1748728656,13903.407307429989,51.517085910003516,53097.58912008 2025-05-31,21:57:38.000,151,11087994,123605,0,1748728657,13903.238899679993,51.34085765999771,53097.51226176001 2025-05-31,21:57:39.000,151,11087994,123685,0,1748728658,13903.077228239992,51.122334630003024,53097.491300400005 2025-05-31,21:57:40.000,151,11087992,123605,0,1748728659,13902.875138939991,51.00249941999937,53097.44937768 2025-05-31,21:57:41.000,151,11088022,123885,0,1748728660,13902.67978595,50.87561508000363,53097.442390560005 2025-05-31,21:57:42.000,151,11087967,123844,0,1748728661,13902.47096033999,50.76282899999933,53097.4214292 2025-05-31,21:57:43.000,151,11088001,123765,0,1748728662,13902.241925799994,50.6852885699991,53097.38649360001 2025-05-31,21:57:44.000,151,11087987,123565,0,1748728663,13902.053309119998,50.62184640000487,53097.323609520005 2025-05-31,21:57:45.000,151,11088039,123405,0,1748728664,13901.878165059992,50.57250249000208,53097.24675120001 2025-05-31,21:57:46.000,151,11087983,123485,0,1748728665,13901.750175169997,50.55840423000336,53097.1419444 2025-05-31,21:57:47.000,151,11088017,123885,0,1748728666,13901.703021000001,50.49496206000185,53097.09303456 2025-05-31,21:57:48.000,151,11088036,123525,0,1748728667,13901.669339449996,50.438569019999704,53097.05111184001 2025-05-31,21:57:49.000,151,11088030,123645,0,1748728668,13901.568294799996,50.40332337000291,53096.97425352 2025-05-31,21:57:50.000,151,11088047,123805,0,1748728669,13901.49419538999,50.33283207000204,53096.94630504 2025-05-31,21:57:51.000,151,11088037,123844,0,1748728670,13901.35946919,50.27643902999989,53096.85547248 2025-05-31,21:57:52.000,151,11088008,123765,0,1748728671,13901.244951919994,50.22709512000438,53096.79258840001 2025-05-31,21:57:53.000,151,11087989,123765,0,1748728672,13901.116962029999,50.14955469000415,53096.69476872001 2025-05-31,21:57:54.000,151,11087992,123844,0,1748728673,13900.948554279988,50.1284072999988,53096.58996192 2025-05-31,21:57:55.000,151,11087981,124005,0,1748728674,13900.854245939998,50.11430904000008,53096.57598768001 2025-05-31,21:57:56.000,151,11088012,123725,0,1748728675,13900.685838190002,50.13545642999816,53096.56201344 2025-05-31,21:57:57.000,151,11087990,123844,0,1748728676,13900.477012579991,50.22004598999774,53096.5131036 2025-05-31,21:57:58.000,151,11087974,123605,0,1748728677,13900.34228638,50.248242510002456,53096.45021952 2025-05-31,21:57:59.000,151,11088015,123685,0,1748728678,13900.167142319995,50.255291640001815,53096.38034832001 2025-05-31,21:58:00.000,151,11088031,123445,0,1748728679,13900.066097669995,50.29758641999797,53096.35239984 2025-05-31,21:58:01.000,151,11087990,123805,0,1748728680,13899.938107779999,50.375126849998196,53096.268554400005 2025-05-31,21:58:02.000,151,11088009,123725,0,1748728681,13899.830326819989,50.33283207000204,53096.19169608001 2025-05-31,21:58:03.000,151,11087980,123725,0,1748728682,13899.736018479998,50.33283207000204,53096.17772184 2025-05-31,21:58:04.000,151,11087969,123725,0,1748728683,13899.594555969998,50.35397946000012,53096.09387640001 2025-05-31,21:58:05.000,151,11087994,124005,0,1748728684,13899.466566080002,50.26938990000053,53096.0589408 2025-05-31,21:58:06.000,151,11088026,124005,0,1748728685,13899.298158329992,50.212996859998384,53096.01003096 2025-05-31,21:58:07.000,151,11087978,123685,0,1748728686,13899.129750579996,50.15660382000351,53095.95413400001 2025-05-31,21:58:08.000,151,11087988,123765,0,1748728687,13898.907452349995,50.14955469000415,53095.80740448001 2025-05-31,21:58:09.000,151,11087972,123765,0,1748728688,13898.644736259994,50.11430904000008,53095.79343024 2025-05-31,21:58:10.000,151,11087988,123844,0,1748728689,13898.314657069997,50.12135816999944,53095.716571920006 2025-05-31,21:58:11.000,151,11088012,123725,0,1748728690,13898.004786810001,50.093161650002,53095.63272648 2025-05-31,21:58:12.000,151,11087977,124045,0,1748728691,13897.809433819995,50.13545642999816,53095.58381664 2025-05-31,21:58:13.000,151,11088028,123725,0,1748728692,13897.53324510999,50.17775121000159,53095.48599696 2025-05-31,21:58:14.000,151,11088044,123725,0,1748728693,13897.418727839999,50.304635550004605,53095.45106136001 2025-05-31,21:58:15.000,151,11088043,124005,0,1748728694,13897.337892119998,50.38922511000419,53095.332280320006 2025-05-31,21:58:16.000,151,11088018,123685,0,1748728695,13897.277265329998,50.473814670003776,53095.20651216001 2025-05-31,21:58:17.000,151,11087982,123844,0,1748728696,13897.297474259998,50.607748139998876,53095.11567960001 2025-05-31,21:58:18.000,151,11087985,123885,0,1748728697,13897.263792709993,50.706435960004455,53095.03882128001 2025-05-31,21:58:19.000,151,11088033,123645,0,1748728698,13897.290737949988,50.79102552000404,53094.95497584 2025-05-31,21:58:20.000,151,11087987,124045,0,1748728699,13897.209902229988,50.81922204000148,53094.927027360005 2025-05-31,21:58:21.000,151,11088032,124085,0,1748728700,13897.054967099997,50.86856595000427,53094.85016904001 2025-05-31,21:58:22.000,151,11088018,123885,0,1748728701,13896.846141490001,50.80512378000276,53094.70343952001 2025-05-31,21:58:23.000,151,11087977,123844,0,1748728702,13896.56321647,50.76282899999933,53094.661516800006 2025-05-31,21:58:24.000,151,11087960,124005,0,1748728703,13896.280291449999,50.6852885699991,53094.640555440004 2025-05-31,21:58:25.000,151,11088072,123645,0,1748728704,13896.091674769988,50.5866007500008,53094.66850392 2025-05-31,21:58:26.000,151,11088011,123805,0,1748728705,13895.741386649992,50.40332337000291,53094.57068424 2025-05-31,21:58:27.000,151,11088022,124045,0,1748728706,13895.42478008,50.22709512000438,53094.53574864001 2025-05-31,21:58:28.000,151,11088023,124085,0,1748728707,13895.061019339999,50.05086686999857,53094.51478728001 2025-05-31,21:58:29.000,151,11087939,123445,0,1748728708,13894.623159189992,49.82529471000453,53094.43792896 2025-05-31,21:58:30.000,151,11088017,123965,0,1748728709,13894.14488118,49.69841037000151,53094.354083520004 2025-05-31,21:58:31.000,151,11087974,123965,0,1748728710,13893.666603169993,49.48693646999891,53094.27023808 2025-05-31,21:58:32.000,151,11088018,123485,0,1748728711,13893.282633499992,49.29660996000166,53094.19337976 2025-05-31,21:58:33.000,151,11087998,123805,0,1748728712,13892.851509659995,49.204971270002716,53094.09556008 2025-05-31,21:58:34.000,151,11087984,123844,0,1748728713,13892.575320949989,49.10628345000441,53093.969791920004 2025-05-31,21:58:35.000,151,11087996,123965,0,1748728714,13892.413649509988,49.00054649999947,53093.89293360001 2025-05-31,21:58:36.000,151,11087996,124005,0,1748728715,13892.312604860002,48.993497370000114,53093.84402376001 2025-05-31,21:58:37.000,151,11087979,123925,0,1748728716,13892.231769140002,49.01464475999819,53093.73222984 2025-05-31,21:58:38.000,151,11087952,124005,0,1748728717,13892.184614969992,49.06398867000098,53093.52261624 2025-05-31,21:58:39.000,151,11088034,124005,0,1748728718,13892.063361389992,49.14857823000057,53093.45274504 2025-05-31,21:58:40.000,151,11088001,123805,0,1748728719,13891.921898879991,49.190873010004,53093.43178368 2025-05-31,21:58:41.000,151,11087969,124005,0,1748728720,13891.80738161,49.25431517999823,53093.36191248001 2025-05-31,21:58:42.000,151,11087993,123925,0,1748728721,13891.854535779996,49.22611866000079,53093.2640928 2025-05-31,21:58:43.000,151,11087999,124005,0,1748728722,13891.82085422999,49.23316779000015,53093.20819584 2025-05-31,21:58:44.000,151,11088013,124005,0,1748728723,13891.80738161,49.190873010004,53093.11037616 2025-05-31,21:58:45.000,151,11087972,123885,0,1748728724,13891.773700059995,49.14152910000121,53093.04749208 2025-05-31,21:58:46.000,151,11088017,124005,0,1748728725,13891.6659191,49.08513605999906,53092.92172392 2025-05-31,21:58:47.000,151,11088023,124165,0,1748728726,13891.59855599999,49.09218518999842,53092.8798012 2025-05-31,21:58:48.000,151,11088037,123925,0,1748728727,13891.50424766,49.09218518999842,53092.844865600004 2025-05-31,21:58:49.000,151,11087977,123965,0,1748728728,13891.463829799999,49.12038171000313,53092.80294288 2025-05-31,21:58:50.000,151,11088003,123645,0,1748728729,13891.389730389994,49.155627359999926,53092.698136080005 2025-05-31,21:58:51.000,151,11087963,124245,0,1748728730,13891.295422049989,49.12743084000249,53092.62127776001 2025-05-31,21:58:52.000,151,11088025,123885,0,1748728731,13891.127014299993,49.13447997000185,53092.54441944 2025-05-31,21:58:53.000,151,11087959,123805,0,1748728732,13890.972079170002,49.06398867000098,53092.48852248 2025-05-31,21:58:54.000,151,11088015,123965,0,1748728733,13890.722835699991,49.04989041000226,53092.44659976 2025-05-31,21:58:55.000,151,11088022,124045,0,1748728734,13890.54769164,49.01464475999819,53092.362754320005 2025-05-31,21:58:56.000,151,11087943,124165,0,1748728735,13890.372547579995,48.95120259000396,53092.292883120004 2025-05-31,21:58:57.000,151,11087985,123925,0,1748728736,13890.26476662,48.979399110001395,53092.27192176 2025-05-31,21:58:58.000,151,11087986,123885,0,1748728737,13890.231085069994,48.96530085000268,53092.20903768 2025-05-31,21:58:59.000,151,11088016,123885,0,1748728738,13890.32539341,49.035792150003545,53092.076282400005 2025-05-31,21:59:00.000,151,11088027,123925,0,1748728739,13890.41970174999,49.0780869299997,53092.04833392001 2025-05-31,21:59:01.000,151,11087983,123844,0,1748728740,13890.615054739996,49.12038171000313,53091.92955288001 2025-05-31,21:59:02.000,151,11088007,123565,0,1748728741,13890.783462489992,49.14152910000121,53091.92955288001 2025-05-31,21:59:03.000,151,11087945,123805,0,1748728742,13890.918188689997,49.190873010004,53091.89461728 2025-05-31,21:59:04.000,151,11087967,123965,0,1748728743,13890.978815479997,49.204971270002716,53091.78282336001 2025-05-31,21:59:05.000,151,11088050,124125,0,1748728744,13891.005760719992,49.19792214000336,53091.754874879996 2025-05-31,21:59:06.000,151,11087979,124005,0,1748728745,13890.992288100002,49.219069530001434,53091.67102944 2025-05-31,21:59:07.000,151,11087949,124045,0,1748728746,13890.985551789992,49.219069530001434,53091.61513248001 2025-05-31,21:59:08.000,151,11088006,124045,0,1748728747,13890.945133929992,49.24726604999887,53091.60115824 2025-05-31,21:59:09.000,151,11087986,124365,0,1748728748,13890.924924999992,49.23316779000015,53091.5522484 2025-05-31,21:59:10.000,151,11088001,124165,0,1748728749,13890.945133929992,49.22611866000079,53091.53827416 2025-05-31,21:59:11.000,151,11087996,124005,0,1748728750,13890.951870240002,49.24021691999951,53091.524299920005 2025-05-31,21:59:12.000,151,11087958,123805,0,1748728751,13891.005760719992,49.28251170000294,53091.46141584 2025-05-31,21:59:13.000,151,11087977,124045,0,1748728752,13891.052914890002,49.34595387000445,53091.39853176001 2025-05-31,21:59:14.000,151,11088014,124125,0,1748728753,13891.174168469988,49.395297779999964,53091.419493119996 2025-05-31,21:59:15.000,151,11087998,123965,0,1748728754,13891.241531569998,49.395297779999964,53091.42648024001 2025-05-31,21:59:16.000,151,11088033,123925,0,1748728755,13891.322367289999,49.395297779999964,53091.39853176001 2025-05-31,21:59:17.000,151,11087999,123805,0,1748728756,13891.288685739994,49.36710126000253,53091.356609040005 2025-05-31,21:59:18.000,151,11087953,123805,0,1748728757,13891.281949429998,49.27546257000358,53091.33564768 2025-05-31,21:59:19.000,151,11087970,124525,0,1748728758,13891.342576219999,49.219069530001434,53091.29372496 2025-05-31,21:59:20.000,151,11088021,123725,0,1748728759,13891.450357179994,49.12743084000249,53091.31468632 2025-05-31,21:59:21.000,151,11087995,124445,0,1748728760,13891.612028619995,49.12038171000313,53091.25878936001 2025-05-31,21:59:22.000,151,11088000,124645,0,1748728761,13891.861272089991,49.08513605999906,53091.25878936001 2025-05-31,21:59:23.000,151,11087951,124725,0,1748728762,13892.009470910001,48.993497370000114,53091.22385376 2025-05-31,21:59:24.000,151,11087951,124645,0,1748728763,13892.157669729997,48.972349980002036,53091.237828000005 2025-05-31,21:59:25.000,151,11087987,124365,0,1748728764,13892.278923309997,48.937104329997965,53091.20987952001 2025-05-31,21:59:26.000,151,11088050,124605,0,1748728765,13892.427122129993,48.930055199998606,53091.24481512 2025-05-31,21:59:27.000,151,11087999,124645,0,1748728766,13892.467539989993,48.937104329997965,53091.20987952001 2025-05-31,21:59:28.000,151,11087985,124525,0,1748728767,13892.588793569994,48.937104329997965,53091.188918160005 2025-05-31,21:59:29.000,151,11087959,124445,0,1748728768,13892.63594773999,49.01464475999819,53091.17494392 2025-05-31,21:59:30.000,151,11087994,124445,0,1748728769,13892.67636559999,49.05693954000162,53091.24481512 2025-05-31,21:59:31.000,151,11087938,123965,0,1748728770,13892.63594773999,49.12038171000313,53091.19590528 2025-05-31,21:59:32.000,151,11087971,123965,0,1748728771,13892.582057259999,49.219069530001434,53091.22385376 2025-05-31,21:59:33.000,151,11087983,123885,0,1748728772,13892.359759029998,49.30365909000102,53091.13302120001 2025-05-31,21:59:34.000,151,11087964,123645,0,1748728773,13892.225032829992,49.3248064799991,53091.15398256 2025-05-31,21:59:35.000,151,11088008,123725,0,1748728774,13892.184614969992,49.3248064799991,53091.26577648 2025-05-31,21:59:36.000,151,11087995,123885,0,1748728775,13892.204823899992,49.388248650000605,53091.17494392 2025-05-31,21:59:37.000,151,11088043,124085,0,1748728776,13892.386704269993,49.46578908000083,53091.18193104001 2025-05-31,21:59:38.000,151,11087943,124125,0,1748728777,13892.65615666999,49.52923125000234,53091.188918160005 2025-05-31,21:59:39.000,151,11087979,124165,0,1748728778,13893.00644479,49.58562429000449,53091.21686664 2025-05-31,21:59:40.000,151,11088048,123885,0,1748728779,13893.316315049997,49.55742776999978,53091.23084088001 2025-05-31,21:59:41.000,151,11087983,124085,0,1748728780,13893.552085900003,49.5362803800017,53091.30071208001 2025-05-31,21:59:42.000,151,11087981,124045,0,1748728781,13893.727229959994,49.40939603999868,53091.32866056001 2025-05-31,21:59:43.000,151,11087929,124165,0,1748728782,13893.841747229999,49.28251170000294,53091.37757040001 2025-05-31,21:59:44.000,151,11087969,123925,0,1748728783,13893.98320974,49.09923431999778,53091.44744160001 2025-05-31,21:59:45.000,151,11088000,124125,0,1748728784,13894.20550797,48.972349980002036,53091.48936432 2025-05-31,21:59:46.000,151,11088002,124205,0,1748728785,13894.454751439996,48.90890781000053,53091.51032568 2025-05-31,21:59:47.000,151,11088005,123885,0,1748728786,13894.751149080003,48.88776042000245,53091.53128704 2025-05-31,21:59:48.000,151,11088011,123925,0,1748728787,13895.027337789994,48.95825172000332,53091.587183999996 2025-05-31,21:59:49.000,151,11088004,124005,0,1748728788,13895.19574553999,49.08513605999906,53091.6570552 2025-05-31,21:59:50.000,151,11088068,124085,0,1748728789,13895.370889599995,49.30365909000102,53091.754874879996 2025-05-31,21:59:51.000,151,11087976,124165,0,1748728790,13895.47867055999,49.606771680002566,53091.789810480004 2025-05-31,21:59:52.000,151,11088006,123965,0,1748728791,13895.552769969996,49.93808079000155,53091.8666688 2025-05-31,21:59:53.000,151,11087974,124125,0,1748728792,13895.700968789992,50.29053728999861,53091.8666688 2025-05-31,21:59:54.000,151,11088038,124005,0,1748728793,13895.781804509992,50.54430597000464,53091.98544984 2025-05-31,21:59:55.000,151,11088074,124245,0,1748728794,13895.876112849997,50.80512378000276,53092.125192240004 2025-05-31,21:59:56.000,151,11087984,124085,0,1748728795,13896.031047979988,50.946106380004494,53092.146153600006 2025-05-31,21:59:57.000,151,11088027,123965,0,1748728796,13896.037784289998,51.080039849999594,53092.2509604 2025-05-31,21:59:58.000,151,11088033,124245,0,1748728797,13896.064729529993,51.13643289000174,53092.341792960004 2025-05-31,21:59:59.000,151,11088003,123965,0,1748728798,13895.970421190003,51.16462940999918,53092.43961264 2025-05-31,22:00:00.000,151,11088016,123645,0,1748728799,13895.903058089993,51.22102245000133,53092.52345808001 2025-05-31,22:00:01.000,151,11087953,124005,0,1748728800,13895.889585470002,51.33380852999835,53092.635252 2025-05-31,22:00:02.000,151,11088033,123965,0,1748728801,13895.909794400002,51.524135040002875,53092.628264880004 2025-05-31,22:00:03.000,151,11088006,123965,0,1748728802,13896.152301559989,51.756756330003554,53092.72608456 2025-05-31,22:00:04.000,151,11088018,123965,0,1748728803,13896.54300754,51.91888632000337,53092.83089136 2025-05-31,22:00:05.000,151,11088026,124165,0,1748728804,13896.967395070002,51.96823022999888,53092.844865600004 2025-05-31,22:00:06.000,151,11088023,123805,0,1748728805,13897.432200459989,52.01052501000231,53092.97063376 2025-05-31,22:00:07.000,151,11088018,123965,0,1748728806,13897.84311537,51.91888632000337,53093.06845344 2025-05-31,22:00:08.000,151,11088003,123805,0,1748728807,13898.220348729992,51.85544415000186,53093.180247360004 2025-05-31,22:00:09.000,151,11087980,123844,0,1748728808,13898.341602309993,51.81314936999843,53093.23614432 2025-05-31,22:00:10.000,151,11088013,124165,0,1748728809,13898.402229099993,51.742658070004836,53093.368899600006 2025-05-31,22:00:11.000,151,11088041,123805,0,1748728810,13898.442646959993,51.700363290001405,53093.42479656 2025-05-31,22:00:12.000,151,11088019,123805,0,1748728811,13898.483064819993,51.658068509997975,53093.49466776 2025-05-31,22:00:13.000,151,11088062,124325,0,1748728812,13898.550427919989,51.474791130000085,53093.59248744 2025-05-31,22:00:14.000,151,11088049,124085,0,1748728813,13898.570636849989,51.36200505000306,53093.66235864 2025-05-31,22:00:15.000,151,11088023,124085,0,1748728814,13898.617791019999,51.16462940999918,53093.80908816 2025-05-31,22:00:16.000,151,11087975,124085,0,1748728815,13898.516746369998,50.96725377000257,53093.9278692 2025-05-31,22:00:17.000,151,11088035,124165,0,1748728816,13898.489801129988,50.720534220003174,53093.990753280006 2025-05-31,22:00:18.000,151,11088030,123965,0,1748728817,13898.442646959993,50.473814670003776,53094.03267600001 2025-05-31,22:00:19.000,151,11087999,124045,0,1748728818,13898.280975519992,50.22709512000438,53094.158444160006 2025-05-31,22:00:20.000,151,11087958,124005,0,1748728819,13898.132776699997,49.94512992000091,53094.20036688001 2025-05-31,22:00:21.000,151,11088013,123965,0,1748728820,13897.90374216,49.68431211000279,53094.1724184 2025-05-31,22:00:22.000,151,11087987,124005,0,1748728821,13897.62081714,49.51513299000362,53094.207354000006 2025-05-31,22:00:23.000,151,11088046,124085,0,1748728822,13897.371573669989,49.34595387000445,53094.207354000006 2025-05-31,22:00:24.000,151,11088004,124325,0,1748728823,13897.054967099997,49.261364310004865,53094.22132824 2025-05-31,22:00:25.000,151,11087986,124165,0,1748728824,13896.859614109992,49.19792214000336,53094.20036688001 2025-05-31,22:00:26.000,151,11087992,124205,0,1748728825,13896.72488791,49.18382388000464,53094.20036688001 2025-05-31,22:00:27.000,151,11087987,124125,0,1748728826,13896.772042079996,49.190873010004,53094.13049568001 2025-05-31,22:00:28.000,151,11088064,123925,0,1748728827,13896.974131379997,49.18382388000464,53094.14446992 2025-05-31,22:00:29.000,151,11087984,124285,0,1748728828,13897.203165919993,49.22611866000079,53094.13049568001 2025-05-31,22:00:30.000,151,11088014,124045,0,1748728829,13897.53324510999,49.28251170000294,53094.0676116 2025-05-31,22:00:31.000,151,11088025,123965,0,1748728830,13897.769015959995,49.30365909000102,53094.04665024 2025-05-31,22:00:32.000,151,11088017,124045,0,1748728831,13897.910478469996,49.31775734999974,53094.05363736 2025-05-31,22:00:33.000,151,11088028,123805,0,1748728832,13897.910478469996,49.24726604999887,53094.039663120006 2025-05-31,22:00:34.000,151,11088066,124045,0,1748728833,13897.78248858,49.12038171000313,53094.08158584001 2025-05-31,22:00:35.000,151,11087951,124045,0,1748728834,13897.59387189999,48.979399110001395,53094.088572960005 2025-05-31,22:00:36.000,151,11088020,123844,0,1748728835,13897.371573669989,48.88071129000309,53094.10953432001 2025-05-31,22:00:37.000,151,11088017,124085,0,1748728836,13897.263792709993,48.81726912000158,53094.207354000006 2025-05-31,22:00:38.000,151,11088045,124205,0,1748728837,13897.257056399998,48.760876079999434,53094.15145704001 2025-05-31,22:00:39.000,151,11088002,124045,0,1748728838,13897.358101049998,48.71858130000328,53094.158444160006 2025-05-31,22:00:40.000,151,11087948,124125,0,1748728839,13897.566926659994,48.66218826000113,53094.1025472 2025-05-31,22:00:41.000,151,11088000,123925,0,1748728840,13897.77575226999,48.64809000000241,53094.158444160006 2025-05-31,22:00:42.000,151,11087992,124205,0,1748728841,13898.051940979996,48.59169696000026,53094.12350856 2025-05-31,22:00:43.000,151,11088010,124245,0,1748728842,13898.206876110002,48.577598700001545,53094.207354000006 2025-05-31,22:00:44.000,151,11088063,124125,0,1748728843,13898.186667180002,48.54235305000475,53094.27722520001 2025-05-31,22:00:45.000,151,11088005,124045,0,1748728844,13898.119304079992,48.46481262000452,53094.2422896 2025-05-31,22:00:46.000,151,11087995,124125,0,1748728845,13898.092358839996,48.45776348999789,53094.27023808 2025-05-31,22:00:47.000,151,11088060,124005,0,1748728846,13898.058677289991,48.44366522999917,53094.33312216 2025-05-31,22:00:48.000,151,11087989,123885,0,1748728847,13898.119304079992,48.401370450003014,53094.3121608 2025-05-31,22:00:49.000,151,11088015,124325,0,1748728848,13898.254030279997,48.43661609999981,53094.23530248 2025-05-31,22:00:50.000,151,11088045,124165,0,1748728849,13898.449383269988,48.4859600100026,53094.3121608 2025-05-31,22:00:51.000,151,11088019,123925,0,1748728850,13898.739044599999,48.45776348999789,53094.39600624001 2025-05-31,22:00:52.000,151,11087997,124005,0,1748728851,13898.95460651999,48.41546871000173,53094.4519032 2025-05-31,22:00:53.000,151,11088071,123965,0,1748728852,13899.18364106,48.352026540000224,53094.45889032 2025-05-31,22:00:54.000,151,11088010,124725,0,1748728853,13899.432884529997,48.26743698000064,53094.45889032 2025-05-31,22:00:55.000,151,11088041,124325,0,1748728854,13899.749491099989,48.225142200004484,53094.493825920006 2025-05-31,22:00:56.000,151,11088045,124165,0,1748728855,13900.15366969999,48.18989655000041,53094.59863272 2025-05-31,22:00:57.000,151,11088024,124245,0,1748728856,13900.443331030001,48.19694567999977,53094.6964524 2025-05-31,22:00:58.000,151,11087991,124085,0,1748728857,13900.692574499997,48.2392404600032,53094.74536224 2025-05-31,22:00:59.000,151,11088020,123844,0,1748728858,13900.834037009998,48.24628959000256,53094.84318192 2025-05-31,22:01:00.000,151,11087987,124005,0,1748728859,13900.847509630003,48.23219133000384,53094.91305312 2025-05-31,22:01:01.000,151,11088034,124165,0,1748728860,13900.753201289997,48.168749160002335,53094.927027360005 2025-05-31,22:01:02.000,151,11088041,123925,0,1748728861,13900.712783429997,48.04891394999868,53095.094718240005 2025-05-31,22:01:03.000,151,11088030,124005,0,1748728862,13900.611738779997,47.90793135000422,53095.13664096001 2025-05-31,22:01:04.000,151,11088061,124045,0,1748728863,13900.564584610001,47.77399788000184,53095.213499280006 2025-05-31,22:01:05.000,151,11088001,124085,0,1748728864,13900.551111989997,47.6823591900029,53095.213499280006 2025-05-31,22:01:06.000,151,11087999,124125,0,1748728865,13900.416385789991,47.654162669998186,53095.24144776 2025-05-31,22:01:07.000,151,11087986,124085,0,1748728866,13900.20082387,47.69645745000162,53095.32529320001 2025-05-31,22:01:08.000,151,11088013,123925,0,1748728867,13899.97852564,47.717604839999694,53095.34625456 2025-05-31,22:01:09.000,151,11088033,123925,0,1748728868,13899.702336929993,47.69645745000162,53095.42311288001 2025-05-31,22:01:10.000,151,11087997,124165,0,1748728869,13899.513720249997,47.654162669998186,53095.430100000005 2025-05-31,22:01:11.000,151,11088062,124165,0,1748728870,13899.338576189992,47.56252397999924,53095.4650356 2025-05-31,22:01:12.000,151,11088024,124205,0,1748728871,13899.210586299996,47.40744311999879,53095.48599696 2025-05-31,22:01:13.000,151,11088035,124085,0,1748728872,13899.06238748,47.21006748000218,53095.56285528 2025-05-31,22:01:14.000,151,11088027,124285,0,1748728873,13898.867034489995,46.98449532000086,53095.48599696 2025-05-31,22:01:15.000,151,11088065,124045,0,1748728874,13898.590845779989,46.79416881000361,53095.54189392001 2025-05-31,22:01:16.000,151,11088066,124205,0,1748728875,13898.328129690002,46.674333599999954,53095.548881040006 2025-05-31,22:01:17.000,151,11088039,124445,0,1748728876,13897.998050499991,46.56154752000293,53095.58381664 2025-05-31,22:01:18.000,151,11088087,124245,0,1748728877,13897.74207072,46.51220361000014,53095.548881040006 2025-05-31,22:01:19.000,151,11088048,124165,0,1748728878,13897.661235,46.50515448000078,53095.56984240001 2025-05-31,22:01:20.000,151,11088054,123885,0,1748728879,13897.74207072,46.47695796000335,53095.597790880005 2025-05-31,22:01:21.000,151,11088008,123925,0,1748728880,13897.957632639991,46.47695796000335,53095.49298408001 2025-05-31,22:01:22.000,151,11088041,124205,0,1748728881,13898.314657069997,46.5192527399995,53095.548881040006 2025-05-31,22:01:23.000,151,11088036,124205,0,1748728882,13898.705363049994,46.610891429998446,53095.5349068 2025-05-31,22:01:24.000,151,11088070,124165,0,1748728883,13898.988288069995,46.69548098999803,53095.479009840004 2025-05-31,22:01:25.000,151,11087989,124205,0,1748728884,13899.251004159996,46.7659722899989,53095.45106136001 2025-05-31,22:01:26.000,151,11088025,124165,0,1748728885,13899.325103570001,46.83646358999977,53095.54189392001 2025-05-31,22:01:27.000,151,11087970,124165,0,1748728886,13899.271213089996,46.83646358999977,53095.56285528 2025-05-31,22:01:28.000,151,11088015,123885,0,1748728887,13899.08259641,46.77302141999826,53095.597790880005 2025-05-31,22:01:29.000,151,11088061,123885,0,1748728888,13898.651472569989,46.65318621000188,53095.6746492 2025-05-31,22:01:30.000,151,11088006,124125,0,1748728889,13898.058677289991,46.62498969000444,53095.70259768 2025-05-31,22:01:31.000,151,11088026,123925,0,1748728890,13897.317683189998,46.3853192700044,53095.646700720004 2025-05-31,22:01:32.000,151,11088017,124005,0,1748728891,13896.590161709995,46.23023841000395,53095.70958480001 2025-05-31,22:01:33.000,151,11088018,124005,0,1748728892,13895.842431299992,46.06105929000478,53095.68862344001 2025-05-31,22:01:34.000,151,11087982,124165,0,1748728893,13895.20248185,46.01876451000135,53095.68862344001 2025-05-31,22:01:35.000,151,11088001,124045,0,1748728894,13894.778094319998,45.94827321000048,53095.66067496001 2025-05-31,22:01:36.000,151,11088056,123925,0,1748728895,13894.515378229997,45.94122408000112,53095.56984240001 2025-05-31,22:01:37.000,151,11087984,124445,0,1748728896,13894.434542509996,45.94827321000048,53095.45804848 2025-05-31,22:01:38.000,151,11088033,124085,0,1748728897,13894.542323469992,45.913027560003684,53095.360228800004 2025-05-31,22:01:39.000,151,11088015,124325,0,1748728898,13894.724203839993,45.849585390002176,53095.31830608 2025-05-31,22:01:40.000,151,11088023,124325,0,1748728899,13894.973447309989,45.70155366000108,53095.22747352 2025-05-31,22:01:41.000,151,11088009,123965,0,1748728900,13895.269844949995,45.4689323700004,53095.12266672 2025-05-31,22:01:42.000,151,11088016,124165,0,1748728901,13895.532561039996,45.215163690001646,53095.094718240005 2025-05-31,22:01:43.000,151,11088001,124565,0,1748728902,13895.707705100001,45.031886310003756,53095.01785992001 2025-05-31,22:01:44.000,151,11088038,124645,0,1748728903,13895.768331890002,44.8768054500033,53094.996898560006 2025-05-31,22:01:45.000,151,11087977,124125,0,1748728904,13895.748122960002,44.73582285000157,53094.94798872001 2025-05-31,22:01:46.000,151,11088047,124645,0,1748728905,13895.660550929992,44.6653315500007,53094.927027360005 2025-05-31,22:01:47.000,151,11088066,124605,0,1748728906,13895.492143179996,44.70057720000477,53094.92004024001 2025-05-31,22:01:48.000,151,11088042,124765,0,1748728907,13895.21595446999,44.78516676000436,53094.91305312 2025-05-31,22:01:49.000,151,11088028,124645,0,1748728908,13894.879138969998,44.9120511000001,53094.89907888001 2025-05-31,22:01:50.000,151,11087977,124485,0,1748728909,13894.461487749992,45.031886310003756,53094.927027360005 2025-05-31,22:01:51.000,151,11088043,124645,0,1748728910,13893.97647342999,45.14467239000078,53094.95497584 2025-05-31,22:01:52.000,151,11088047,124525,0,1748728911,13893.599240069998,45.17991804000485,53094.93401448 2025-05-31,22:01:53.000,151,11088026,124965,0,1748728912,13893.208534090001,45.229261950000364,53094.93401448 2025-05-31,22:01:54.000,151,11087998,123885,0,1748728913,13892.99970847999,45.31385150999995,53094.9410016 2025-05-31,22:01:55.000,151,11088008,123885,0,1748728914,13892.83803703999,45.35614629000338,53094.87113040001 2025-05-31,22:01:56.000,151,11088027,124125,0,1748728915,13892.79761917999,45.53237454000191,53094.78029784001 2025-05-31,22:01:57.000,151,11088003,123965,0,1748728916,13892.69657452999,45.75794670000323,53094.74536224 2025-05-31,22:01:58.000,151,11087980,124045,0,1748728917,13892.588793569994,45.94827321000048,53094.66850392 2025-05-31,22:01:59.000,151,11088063,123965,0,1748728918,13892.534903089989,46.251385800002026,53094.59863272 2025-05-31,22:02:00.000,151,11087995,124125,0,1748728919,13892.440594749998,46.540400130004855,53094.51478728001 2025-05-31,22:02:01.000,151,11088043,123885,0,1748728920,13892.326077479993,46.83646358999977,53094.4519032 2025-05-31,22:02:02.000,151,11088014,123925,0,1748728921,13892.231769140002,47.069084880000446,53094.3121608 2025-05-31,22:02:03.000,151,11088026,123965,0,1748728922,13892.164406039992,47.28760791000241,53094.26325096 2025-05-31,22:02:04.000,151,11088024,124125,0,1748728923,13892.144197109992,47.46383616000094,53094.28421232 2025-05-31,22:02:05.000,151,11088042,124005,0,1748728924,13892.036416149997,47.61891702000139,53094.14446992 2025-05-31,22:02:06.000,151,11087999,124005,0,1748728925,13891.928635190001,47.766948750002484,53094.11652144 2025-05-31,22:02:07.000,151,11088018,123925,0,1748728926,13891.793908989996,47.886783959998866,53094.1025472 2025-05-31,22:02:08.000,151,11088015,124205,0,1748728927,13891.652446479995,48.04186481999932,53094.13049568001 2025-05-31,22:02:09.000,151,11088015,124125,0,1748728928,13891.52445659,48.15465090000362,53094.05363736 2025-05-31,22:02:10.000,151,11087981,124165,0,1748728929,13891.41667562999,48.225142200004484,53094.09556008 2025-05-31,22:02:11.000,151,11088020,123965,0,1748728930,13891.275213119989,48.25333872000192,53094.088572960005 2025-05-31,22:02:12.000,151,11088031,124165,0,1748728931,13891.201113709998,48.24628959000256,53094.10953432001 2025-05-31,22:02:13.000,151,11088001,123885,0,1748728932,13891.147223229993,48.15465090000362,53094.08158584001 2025-05-31,22:02:14.000,151,11088046,123965,0,1748728933,13891.100069059998,48.0277665600006,53094.1025472 2025-05-31,22:02:15.000,151,11087983,123885,0,1748728934,13891.012497030002,47.86563657000079,53094.02568888 2025-05-31,22:02:16.000,151,11088070,123885,0,1748728935,13890.924924999992,47.654162669998186,53094.039663120006 2025-05-31,22:02:17.000,151,11087982,124085,0,1748728936,13890.675681529996,47.4708852900003,53094.02568888 2025-05-31,22:02:18.000,151,11088040,124485,0,1748728937,13890.35907495999,47.308755300000485,53094.039663120006 2025-05-31,22:02:19.000,151,11088031,124045,0,1748728938,13889.901005879998,47.14662531000067,53094.08158584001 2025-05-31,22:02:20.000,151,11088026,124205,0,1748728939,13889.18695702,46.956298800003424,53094.0676116 2025-05-31,22:02:21.000,151,11088033,124045,0,1748728940,13888.452699230002,46.716628380003385,53094.01171464001 2025-05-31,22:02:22.000,151,11088027,124365,0,1748728941,13887.597187859988,46.491056220002065,53093.97677904 2025-05-31,22:02:23.000,151,11088034,124005,0,1748728942,13886.72820387,46.314827970003535,53093.9278692 2025-05-31,22:02:24.000,151,11087964,123885,0,1748728943,13885.973737150001,46.089255810002214,53093.7881268 2025-05-31,22:02:25.000,151,11088037,124085,0,1748728944,13885.38094186999,45.913027560003684,53093.78113968 2025-05-31,22:02:26.000,151,11088036,123885,0,1748728945,13884.963290649997,45.77204496000195,53093.655371520006 2025-05-31,22:02:27.000,151,11088037,124085,0,1748728946,13884.666893009991,45.70155366000108,53093.59248744 2025-05-31,22:02:28.000,151,11088031,124245,0,1748728947,13884.559112049996,45.75089757000387,53093.50165488 2025-05-31,22:02:29.000,151,11088061,124085,0,1748728948,13884.579320979996,45.800241479999386,53093.333964 2025-05-31,22:02:30.000,151,11087986,124085,0,1748728949,13884.626475149991,45.9271258200024,53093.2640928 2025-05-31,22:02:31.000,151,11088010,123844,0,1748728950,13884.687101939991,46.039911899999424,53093.19422160001 2025-05-31,22:02:32.000,151,11088044,124205,0,1748728951,13884.727519799992,46.202041889999236,53093.082427680005 2025-05-31,22:02:33.000,151,11088034,123965,0,1748728952,13884.687101939991,46.314827970003535,53092.99858224 2025-05-31,22:02:34.000,151,11088055,124005,0,1748728953,13884.55237574,46.37827013999777,53092.93569816001 2025-05-31,22:02:35.000,151,11088011,124085,0,1748728954,13884.24250547999,46.484007090002706,53092.88678832001 2025-05-31,22:02:36.000,151,11088016,123965,0,1748728955,13883.919162599988,46.498105350001424,53092.90076256 2025-05-31,22:02:37.000,151,11087968,124005,0,1748728956,13883.467829829991,46.51220361000014,53092.82390424 2025-05-31,22:02:38.000,151,11088023,124325,0,1748728957,13882.94239764999,46.50515448000078,53092.816917120006 2025-05-31,22:02:39.000,151,11088006,123885,0,1748728958,13882.390020229992,46.47695796000335,53092.75403304 2025-05-31,22:02:40.000,151,11087956,124005,0,1748728959,13881.93195115,46.40646666000248,53092.75403304 2025-05-31,22:02:41.000,151,11087994,123885,0,1748728960,13881.446936829998,46.29368057999818,53092.698136080005 2025-05-31,22:02:42.000,151,11088005,123645,0,1748728961,13880.968658819991,46.272533190000104,53092.60031640001 2025-05-31,22:02:43.000,151,11088029,123685,0,1748728962,13880.598161769994,46.202041889999236,53092.53743232 2025-05-31,22:02:44.000,151,11088059,124165,0,1748728963,13880.301764129988,46.13859971999773,53092.47454824001 2025-05-31,22:02:45.000,151,11088012,124245,0,1748728964,13880.079465900002,46.14564885000436,53092.36974144 2025-05-31,22:02:46.000,151,11088024,123965,0,1748728965,13879.897585530001,46.23023841000395,53092.22301192 2025-05-31,22:02:47.000,151,11088026,124005,0,1748728966,13879.783068259996,46.33597536000161,53092.18807632001 2025-05-31,22:02:48.000,151,11088058,123965,0,1748728967,13879.75612302,46.4205649200012,53092.027372560005 2025-05-31,22:02:49.000,151,11088028,123885,0,1748728968,13879.796540880001,46.50515448000078,53091.95051424001 2025-05-31,22:02:50.000,151,11087998,123885,0,1748728969,13879.823486119996,46.52630186999886,53091.859681680005 2025-05-31,22:02:51.000,151,11087994,124045,0,1748728970,13879.877376600001,46.57564578000165,53091.71993928 2025-05-31,22:02:52.000,151,11087964,124125,0,1748728971,13879.843695049996,46.50515448000078,53091.60814536 2025-05-31,22:02:53.000,151,11087976,124165,0,1748728972,13879.66855098999,46.39941753000312,53091.58019688 2025-05-31,22:02:54.000,151,11088047,123965,0,1748728973,13879.311526559999,46.23023841000395,53091.4823772 2025-05-31,22:02:55.000,151,11087994,124165,0,1748728974,13878.866930099997,46.082206680002855,53091.37058328 2025-05-31,22:02:56.000,151,11088059,124445,0,1748728975,13878.341497919995,45.87073278000025,53091.36359616 2025-05-31,22:02:57.000,151,11088007,124005,0,1748728976,13877.735230019993,45.680406270003004,53091.251802239996 2025-05-31,22:02:58.000,151,11088011,124005,0,1748728977,13877.243479389996,45.42663759000425,53091.14699544 2025-05-31,22:02:59.000,151,11087987,124005,0,1748728978,13876.82582816999,45.215163690001646,53091.06315000001 2025-05-31,22:03:00.000,151,11087995,124005,0,1748728979,13876.462067430002,44.96139501000289,53091.01424016001 2025-05-31,22:03:01.000,151,11088010,124045,0,1748728980,13876.179142410001,44.74992111000029,53090.83257504 2025-05-31,22:03:02.000,151,11088010,123965,0,1748728981,13876.01747097,44.43271026000002,53090.72078112 2025-05-31,22:03:03.000,151,11087986,124085,0,1748728982,13875.89621739,44.2071380999987,53090.58802584001 2025-05-31,22:03:04.000,151,11088036,124165,0,1748728983,13875.842326909995,43.97451680999802,53090.44129632001 2025-05-31,22:03:05.000,151,11088001,124005,0,1748728984,13875.80864535999,43.713698999999906,53090.350463760005 2025-05-31,22:03:06.000,151,11088013,124125,0,1748728985,13875.842326909995,43.55861813999945,53090.28757968 2025-05-31,22:03:07.000,151,11088041,124085,0,1748728986,13875.88948107999,43.354193370003486,53090.17578576001 2025-05-31,22:03:08.000,151,11087982,124165,0,1748728987,13875.95684418,43.20616164000239,53090.09892744 2025-05-31,22:03:09.000,151,11087982,124005,0,1748728988,13876.03094358999,43.086326429998735,53089.9801464 2025-05-31,22:03:10.000,151,11088007,124005,0,1748728989,13876.084834069996,43.04403165000258,53089.86136536 2025-05-31,22:03:11.000,151,11087987,123885,0,1748728990,13876.131988239991,43.00173686999915,53089.742584319996 2025-05-31,22:03:12.000,151,11088005,124005,0,1748728991,13876.152197169991,42.97354035000171,53089.70066160001 2025-05-31,22:03:13.000,151,11088035,123925,0,1748728992,13876.206087649996,42.98763861000043,53089.574893439996 2025-05-31,22:03:14.000,151,11088042,124005,0,1748728993,13876.259978130001,43.01583512999787,53089.47707376 2025-05-31,22:03:15.000,151,11088009,124085,0,1748728994,13876.340813850002,42.98058948000107,53089.4211768 2025-05-31,22:03:16.000,151,11088042,124205,0,1748728995,13876.428385879997,43.02993339000386,53089.33733136001 2025-05-31,22:03:17.000,151,11087967,124165,0,1748728996,13876.502485290002,42.98763861000043,53089.26047304 2025-05-31,22:03:18.000,151,11088018,124125,0,1748728997,13876.536166839993,42.98058948000107,53089.28842152001 2025-05-31,22:03:19.000,151,11088015,124045,0,1748728998,13876.590057319998,42.93829470000492,53089.239511679996 2025-05-31,22:03:20.000,151,11088024,123965,0,1748728999,13876.617002559993,42.903049050000845,53089.18361472 2025-05-31,22:03:21.000,151,11088037,124165,0,1748729000,13876.583321009988,42.903049050000845,53089.12073064001 2025-05-31,22:03:22.000,151,11088046,124045,0,1748729001,13876.563112080003,42.895999920001486,53089.15566624 2025-05-31,22:03:23.000,151,11088021,124005,0,1748729002,13876.556375769993,42.945343830004276,53089.11374352 2025-05-31,22:03:24.000,151,11087990,124205,0,1748729003,13876.515957909993,42.952392960003635,53089.09278216 2025-05-31,22:03:25.000,151,11088001,124165,0,1748729004,13876.482276360002,42.959442090002995,53089.02989808001 2025-05-31,22:03:26.000,151,11087986,123725,0,1748729005,13876.448594809997,42.99468773999979,53089.02291096 2025-05-31,22:03:27.000,151,11088018,124165,0,1748729006,13876.347550159997,42.945343830004276,53088.91810416 2025-05-31,22:03:28.000,151,11088063,123925,0,1748729007,13876.273450749992,42.846656009998696,53088.98098824001 2025-05-31,22:03:29.000,151,11088007,124045,0,1748729008,13876.233032889992,42.74796819000039,53088.90412992001 2025-05-31,22:03:30.000,151,11088005,123765,0,1748729009,13876.179142410001,42.62813298000401,53088.91111704001 2025-05-31,22:03:31.000,151,11088024,123885,0,1748729010,13876.125251929996,42.508297770000354,53088.84823296 2025-05-31,22:03:32.000,151,11088028,124485,0,1748729011,13876.0376799,42.325020390002464,53088.88316856001 2025-05-31,22:03:33.000,151,11088011,124165,0,1748729012,13875.963580489995,42.24043083000288,53088.87618144 2025-05-31,22:03:34.000,151,11087996,124205,0,1748729013,13875.943371559995,42.13469387999794,53088.86919432 2025-05-31,22:03:35.000,151,11087977,123965,0,1748729014,13875.84906321999,42.050104319998354,53088.81329736001 2025-05-31,22:03:36.000,151,11087982,124045,0,1748729015,13875.74801856999,41.97961302000476,53088.77836176 2025-05-31,22:03:37.000,151,11087968,124045,0,1748729016,13875.721073329994,41.88092519999918,53088.722464800005 2025-05-31,22:03:38.000,151,11087996,124525,0,1748729017,13875.62676498999,41.7963356399996,53088.72945192 2025-05-31,22:03:39.000,151,11088001,124005,0,1748729018,13875.579610819994,41.69764782000129,53088.74342616001 2025-05-31,22:03:40.000,151,11088027,124165,0,1748729019,13875.532456649998,41.627156520000426,53088.70849056 2025-05-31,22:03:41.000,151,11087985,124325,0,1748729020,13875.559401889994,41.61305826000171,53088.76438752001 2025-05-31,22:03:42.000,151,11088014,124085,0,1748729021,13875.539192959994,41.56371434999892,53088.6875292 2025-05-31,22:03:43.000,151,11087990,124365,0,1748729022,13875.566138199989,41.507321310004045,53088.69451632001 2025-05-31,22:03:44.000,151,11087980,124565,0,1748729023,13875.599819749994,41.48617391999869,53088.72945192 2025-05-31,22:03:45.000,151,11087980,124245,0,1748729024,13875.62676498999,41.43683001000318,53088.76438752001 2025-05-31,22:03:46.000,151,11087963,124645,0,1748729025,13875.700864399994,41.36633871000231,53088.70849056 2025-05-31,22:03:47.000,151,11087992,124285,0,1748729026,13875.801909049995,41.274700020003365,53088.79932312 2025-05-31,22:03:48.000,151,11087963,124645,0,1748729027,13875.89621739,41.18306133000442,53088.73643904001 2025-05-31,22:03:49.000,151,11087994,124485,0,1748729028,13875.99052572999,41.11961916000291,53088.771374640004 2025-05-31,22:03:50.000,151,11087995,124965,0,1748729029,13876.131988239991,41.049127860002045,53088.82028448 2025-05-31,22:03:51.000,151,11087986,124685,0,1748729030,13876.286923369997,40.992734819999896,53088.81329736001 2025-05-31,22:03:52.000,151,11088040,124365,0,1748729031,13876.421649570002,40.90109613000095,53088.86220720001 2025-05-31,22:03:53.000,151,11087976,124005,0,1748729032,13876.563112080003,40.85175221999816,53088.86919432 2025-05-31,22:03:54.000,151,11088027,124045,0,1748729033,13876.751728759999,40.78126092000457,53088.8971428 2025-05-31,22:03:55.000,151,11088011,123965,0,1748729034,13876.92687281999,40.69667135999771,53088.94605264 2025-05-31,22:03:56.000,151,11088012,123965,0,1748729035,13877.09528057,40.62618006000412,53089.00194960001 2025-05-31,22:03:57.000,151,11088003,124005,0,1748729036,13877.310842489991,40.52044310999918,53089.07880792001 2025-05-31,22:03:58.000,151,11087970,123965,0,1748729037,13877.479250240001,40.421755290000874,53089.18361472 2025-05-31,22:03:59.000,151,11087979,124165,0,1748729038,13877.607240129997,40.44290267999895,53089.2115632 2025-05-31,22:04:00.000,151,11087982,123965,0,1748729039,13877.694812159993,40.38650964000408,53089.25348592 2025-05-31,22:04:01.000,151,11087996,124085,0,1748729040,13877.836274669993,40.39355877000344,53089.32335712 2025-05-31,22:04:02.000,151,11088013,124325,0,1748729041,13877.997946109994,40.34421486000065,53089.3513056 2025-05-31,22:04:03.000,151,11087973,124045,0,1748729042,13878.15288124,40.33716573000129,53089.407202559996 2025-05-31,22:04:04.000,151,11088014,124005,0,1748729043,13878.381915779995,40.30192008000449,53089.491048 2025-05-31,22:04:05.000,151,11088011,123765,0,1748729044,13878.590741389991,40.39355877000344,53089.55393208001 2025-05-31,22:04:06.000,151,11088015,124045,0,1748729045,13878.725467589997,40.44995180999831,53089.58188056001 2025-05-31,22:04:07.000,151,11087995,124125,0,1748729046,13878.866930099997,40.464050070004305,53089.67271312001 2025-05-31,22:04:08.000,151,11088012,123925,0,1748729047,13878.994919989993,40.51339397999982,53089.72162296001 2025-05-31,22:04:09.000,151,11088002,124445,0,1748729048,13879.136382499993,40.56273789000261,53089.79149416001 2025-05-31,22:04:10.000,151,11087982,123925,0,1748729049,13879.30479024999,40.61208179999812,53089.8753396 2025-05-31,22:04:11.000,151,11088039,124205,0,1748729050,13879.399098589995,40.62618006000412,53089.93123656 2025-05-31,22:04:12.000,151,11087979,124165,0,1748729051,13879.520352169995,40.66847484000027,53089.945210800004 2025-05-31,22:04:13.000,151,11088021,124085,0,1748729052,13879.60792419999,40.69667135999771,53090.063991840005 2025-05-31,22:04:14.000,151,11087951,124005,0,1748729053,13879.729177779991,40.69667135999771,53090.08495320001 2025-05-31,22:04:15.000,151,11087987,124205,0,1748729054,13879.843695049996,40.72486788000242,53090.16879864 2025-05-31,22:04:16.000,151,11087984,124085,0,1748729055,13880.018839110002,40.767162659998576,53090.25264408001 2025-05-31,22:04:17.000,151,11088011,124165,0,1748729056,13880.193983169993,40.816506570001366,53090.28757968 2025-05-31,22:04:18.000,151,11087966,124125,0,1748729057,13880.382599849989,40.9574891700031,53090.364438 2025-05-31,22:04:19.000,151,11087967,124205,0,1748729058,13880.65205225,41.07732437999948,53090.40636072 2025-05-31,22:04:20.000,151,11088014,124245,0,1748729059,13881.009076679991,41.13371742000163,53090.45527056 2025-05-31,22:04:21.000,151,11087962,123805,0,1748729060,13881.386310039998,41.26060176000465,53090.52514176 2025-05-31,22:04:22.000,151,11088015,124005,0,1748729061,13881.750070779999,41.338142190004874,53090.58802584001 2025-05-31,22:04:23.000,151,11088003,123925,0,1748729062,13882.181194619996,41.43683001000318,53090.66488416 2025-05-31,22:04:24.000,151,11087991,124045,0,1748729063,13882.652736319993,41.42978088000382,53090.734755360005 2025-05-31,22:04:25.000,151,11087985,124045,0,1748729064,13883.157959569995,41.514370440003404,53090.86052352 2025-05-31,22:04:26.000,151,11087965,124085,0,1748729065,13883.683391749997,41.52141957000276,53090.99327880001 2025-05-31,22:04:27.000,151,11088006,124005,0,1748729066,13884.255978099995,41.5496160900002,53091.0282144 2025-05-31,22:04:28.000,151,11088012,124245,0,1748729067,13884.774673970001,41.54256696000084,53091.14699544 2025-05-31,22:04:29.000,151,11088009,123965,0,1748729068,13885.273160909994,41.59896000000299,53091.27975072001 2025-05-31,22:04:30.000,151,11087967,123965,0,1748729069,13885.71102106,41.59896000000299,53091.39154464 2025-05-31,22:04:31.000,151,11088003,123965,0,1748729070,13886.155617520002,41.641254779999144,53091.53128704 2025-05-31,22:04:32.000,151,11087993,124125,0,1748729071,13886.472224089994,41.6483039099985,53091.587183999996 2025-05-31,22:04:33.000,151,11088033,124325,0,1748729072,13886.78209434999,41.634205649999785,53091.78282336001 2025-05-31,22:04:34.000,151,11088018,124045,0,1748729073,13887.01112889,41.6624021700045,53091.95051424001 2025-05-31,22:04:35.000,151,11088011,124005,0,1748729074,13887.226690809992,41.65535303999786,53092.13217936 2025-05-31,22:04:36.000,151,11087980,124165,0,1748729075,13887.395098560002,41.65535303999786,53092.23698616001 2025-05-31,22:04:37.000,151,11087982,124005,0,1748729076,13887.482670589998,41.72584433999873,53092.41865128 2025-05-31,22:04:38.000,151,11087994,124125,0,1748729077,13887.496143209988,41.817483029997675,53092.509483840004 2025-05-31,22:04:39.000,151,11087951,123965,0,1748729078,13887.502879519998,41.97256388999813,53092.635252 2025-05-31,22:04:40.000,151,11088009,123885,0,1748729079,13887.462461659998,42.212234309998166,53092.7749944 2025-05-31,22:04:41.000,151,11087997,123925,0,1748729080,13887.462461659998,42.48715038000228,53092.83787848001 2025-05-31,22:04:42.000,151,11088047,124005,0,1748729081,13887.435516420002,42.917147309999564,53092.914736800005 2025-05-31,22:04:43.000,151,11088039,124005,0,1748729082,13887.502879519998,43.38943902000028,53093.00556936001 2025-05-31,22:04:44.000,151,11087995,123925,0,1748729083,13887.664550959998,43.953369419999945,53093.13832464 2025-05-31,22:04:45.000,151,11088021,123885,0,1748729084,13887.873376569994,44.51729981999961,53093.2291572 2025-05-31,22:04:46.000,151,11088064,123965,0,1748729085,13888.12935635,45.1587706499995,53093.23614432 2025-05-31,22:04:47.000,151,11088022,124165,0,1748729086,13888.486380779992,45.800241479999386,53093.30601552 2025-05-31,22:04:48.000,151,11087992,124045,0,1748729087,13888.749096869993,46.39941753000312,53093.4737064 2025-05-31,22:04:49.000,151,11087981,124325,0,1748729088,13888.910768309994,46.93515140999807,53093.515629120004 2025-05-31,22:04:50.000,151,11087986,124085,0,1748729089,13888.924240929999,47.301706170001125,53093.60646168001 2025-05-31,22:04:51.000,151,11087987,124125,0,1748729090,13888.937713549989,47.710555710000335,53093.72524272001 2025-05-31,22:04:52.000,151,11087991,123885,0,1748729091,13888.829932589993,48.0277665600006,53093.871972240006 2025-05-31,22:04:53.000,151,11087983,124125,0,1748729092,13888.627843289993,48.28153523999936,53093.969791920004 2025-05-31,22:04:54.000,151,11088019,123885,0,1748729093,13888.331445650001,48.49300914000196,53094.01171464001 2025-05-31,22:04:55.000,151,11088042,123805,0,1748729094,13887.94073966999,48.56350044000283,53094.088572960005 2025-05-31,22:04:56.000,151,11088022,124085,0,1748729095,13887.509615829993,48.59874608999962,53094.207354000006 2025-05-31,22:04:57.000,151,11087997,123605,0,1748729096,13887.05154675,48.633991740003694,53094.26325096 2025-05-31,22:04:58.000,151,11088022,123885,0,1748729097,13886.573268739994,48.54235305000475,53094.31914792001 2025-05-31,22:04:59.000,151,11087997,123885,0,1748729098,13886.155617520002,48.55645131000347,53094.28421232 2025-05-31,22:05:00.000,151,11087954,123925,0,1748729099,13885.818802019996,48.54235305000475,53094.29818656001 2025-05-31,22:05:01.000,151,11088014,124005,0,1748729100,13885.58303116999,48.577598700001545,53094.36805776001 2025-05-31,22:05:02.000,151,11088024,123844,0,1748729101,13885.266424599999,48.577598700001545,53094.382032 2025-05-31,22:05:03.000,151,11087991,123925,0,1748729102,13884.963290649997,48.633991740003694,53094.36805776001 2025-05-31,22:05:04.000,151,11088000,124085,0,1748729103,13884.680365629996,48.753826950000075,53094.36107064 2025-05-31,22:05:05.000,151,11087968,123965,0,1748729104,13884.41091323,48.82431825000094,53094.29119944 2025-05-31,22:05:06.000,151,11088007,123965,0,1748729105,13884.22903286,48.83841650999966,53094.256263840005 2025-05-31,22:05:07.000,151,11088034,123925,0,1748729106,13884.134724519994,48.89480955000181,53094.256263840005 2025-05-31,22:05:08.000,151,11088059,123925,0,1748729107,13884.107779279999,48.923006069999246,53094.207354000006 2025-05-31,22:05:09.000,151,11088001,124165,0,1748729108,13884.14146082999,48.95120259000396,53094.12350856 2025-05-31,22:05:10.000,151,11087981,123725,0,1748729109,13884.148197139999,48.87366216000373,53094.07459872 2025-05-31,22:05:11.000,151,11087974,123885,0,1748729110,13884.168406069999,48.84546563999902,53094.0676116 2025-05-31,22:05:12.000,151,11088019,123885,0,1748729111,13884.175142379994,48.85251476999838,53094.05363736 2025-05-31,22:05:13.000,151,11088021,124005,0,1748729112,13884.175142379994,48.82431825000094,53093.98376616001 2025-05-31,22:05:14.000,151,11087986,123885,0,1748729113,13884.20208761999,48.85251476999838,53093.94883056 2025-05-31,22:05:15.000,151,11087985,123885,0,1748729114,13884.22229654999,48.89480955000181,53093.87895936 2025-05-31,22:05:16.000,151,11087962,123805,0,1748729115,13884.33007751,49.00054649999947,53093.871972240006 2025-05-31,22:05:17.000,151,11087981,124165,0,1748729116,13884.24250547999,49.028743020004185,53093.823062400006 2025-05-31,22:05:18.000,151,11088015,123925,0,1748729117,13884.127988209999,49.06398867000098,53093.86498512001 2025-05-31,22:05:19.000,151,11088016,124085,0,1748729118,13883.878744739988,49.028743020004185,53093.88594648 2025-05-31,22:05:20.000,151,11087991,123844,0,1748729119,13883.508247689992,49.01464475999819,53093.84402376001 2025-05-31,22:05:21.000,151,11088023,123805,0,1748729120,13883.07038754,48.986448240000755,53093.87895936 2025-05-31,22:05:22.000,151,11087963,123685,0,1748729121,13882.531482739992,48.9441534600046,53093.79511392001 2025-05-31,22:05:23.000,151,11087979,123965,0,1748729122,13881.98584162999,48.88071129000309,53093.823062400006 2025-05-31,22:05:24.000,151,11088023,124045,0,1748729123,13881.500827309988,48.78202347000479,53093.83004952 2025-05-31,22:05:25.000,151,11087973,124125,0,1748729124,13881.103385019996,48.746777820000716,53093.78113968 2025-05-31,22:05:26.000,151,11088033,123965,0,1748729125,13880.840668929995,48.697433909997926,53093.7182556 2025-05-31,22:05:27.000,151,11087976,123525,0,1748729126,13880.739624279995,48.65513913000177,53093.634410160004 2025-05-31,22:05:28.000,151,11087977,123925,0,1748729127,13880.800251069995,48.6198934799977,53093.60646168001 2025-05-31,22:05:29.000,151,11087991,124605,0,1748729128,13880.921504649996,48.570549570002186,53093.52960336001 2025-05-31,22:05:30.000,151,11087970,124405,0,1748729129,13881.089912399992,48.51415653000004,53093.45274504 2025-05-31,22:05:31.000,151,11087991,124445,0,1748729130,13881.224638599997,48.41546871000173,53093.368899600006 2025-05-31,22:05:32.000,151,11087988,124285,0,1748729131,13881.318946940002,48.288584369998716,53093.20819584 2025-05-31,22:05:33.000,151,11087970,124525,0,1748729132,13881.372837419993,48.13350350999826,53093.16627312 2025-05-31,22:05:34.000,151,11087973,124645,0,1748729133,13881.278529080002,47.92202961000294,53093.131337520004 2025-05-31,22:05:35.000,151,11087942,124445,0,1748729134,13881.184220739997,47.717604839999694,53093.06845344 2025-05-31,22:05:36.000,151,11087989,124165,0,1748729135,13881.056230850001,47.492032679998374,53093.012556480004 2025-05-31,22:05:37.000,151,11087980,124045,0,1748729136,13880.840668929995,47.315804429999844,53092.963646640004 2025-05-31,22:05:38.000,151,11087994,123885,0,1748729137,13880.719415349995,47.13957618000131,53092.87281408 2025-05-31,22:05:39.000,151,11088014,124125,0,1748729138,13880.59142546,46.906954890000634,53092.816917120006 2025-05-31,22:05:40.000,151,11087983,124565,0,1748729139,13880.476908189994,46.70253012000467,53092.73307168 2025-05-31,22:05:41.000,151,11088067,124005,0,1748729140,13880.281555199988,46.56154752000293,53092.7051232 2025-05-31,22:05:42.000,151,11088007,124085,0,1748729141,13880.065993279997,46.448761439998634,53092.62127776001 2025-05-31,22:05:43.000,151,11088003,124245,0,1748729142,13879.783068259996,46.314827970003535,53092.57236792001 2025-05-31,22:05:44.000,151,11087964,123885,0,1748729143,13879.479934309995,46.24433667000267,53092.54441944 2025-05-31,22:05:45.000,151,11087992,124165,0,1748729144,13879.257636079994,46.18089450000116,53092.47454824001 2025-05-31,22:05:46.000,151,11087989,123965,0,1748729145,13879.129646189998,46.04696102999878,53092.362754320005 2025-05-31,22:05:47.000,151,11087969,123885,0,1748729146,13879.136382499993,45.87778190999961,53092.28589600001 2025-05-31,22:05:48.000,151,11088029,123844,0,1748729147,13879.210481909999,45.666308010004286,53092.22301192 2025-05-31,22:05:49.000,151,11088052,124005,0,1748729148,13879.203745599989,45.42663759000425,53092.10423088 2025-05-31,22:05:50.000,151,11088005,123844,0,1748729149,13879.170064049998,45.19401630000357,53092.04833392001 2025-05-31,22:05:51.000,151,11087993,123805,0,1748729150,13879.183536669989,44.94024762000481,53091.91557864 2025-05-31,22:05:52.000,151,11087972,123725,0,1748729151,13879.183536669989,44.74287198000093,53091.87365592 2025-05-31,22:05:53.000,151,11087972,124085,0,1748729152,13879.217218219994,44.61598763999791,53091.81775896 2025-05-31,22:05:54.000,151,11087953,124045,0,1748729153,13879.244163459989,44.55254547000368,53091.7269264 2025-05-31,22:05:55.000,151,11087988,123844,0,1748729154,13879.291317629999,44.51025069000025,53091.622119600004 2025-05-31,22:05:56.000,151,11087988,123844,0,1748729155,13879.358680729994,44.51729981999961,53091.587183999996 2025-05-31,22:05:57.000,151,11087942,123565,0,1748729156,13879.399098589995,44.48205417000281,53091.54526128001 2025-05-31,22:05:58.000,151,11088003,123925,0,1748729157,13879.44625275999,44.411562870001944,53091.46840296001 2025-05-31,22:05:59.000,151,11088018,123645,0,1748729158,13879.500143239995,44.355169829999795,53091.38455752 2025-05-31,22:06:00.000,151,11087981,124325,0,1748729159,13879.51361586,44.26353114000085,53091.37757040001 2025-05-31,22:06:01.000,151,11087930,123965,0,1748729160,13879.520352169995,44.1084502800004,53091.3426348 2025-05-31,22:06:02.000,151,11087952,123805,0,1748729161,13879.439516449995,43.97451680999802,53091.286737840004 2025-05-31,22:06:03.000,151,11087999,123725,0,1748729162,13879.46646168999,43.83353421000356,53091.26577648 2025-05-31,22:06:04.000,151,11087963,123605,0,1748729163,13879.43278014,43.67140422000375,53091.20987952001 2025-05-31,22:06:05.000,151,11087951,123925,0,1748729164,13879.46646168999,43.495175969997945,53091.22385376 2025-05-31,22:06:06.000,151,11087940,123805,0,1748729165,13879.41257121,43.354193370003486,53091.20987952001 2025-05-31,22:06:07.000,151,11088016,123725,0,1748729166,13879.45298907,43.21321077000175,53091.2028924 2025-05-31,22:06:08.000,151,11088017,123805,0,1748729167,13879.46646168999,43.06517904000066,53091.12603408 2025-05-31,22:06:09.000,151,11088007,123685,0,1748729168,13879.42604382999,42.92419643999892,53091.119046960004 2025-05-31,22:06:10.000,151,11087994,123925,0,1748729169,13879.41257121,42.81845949000126,53091.119046960004 2025-05-31,22:06:11.000,151,11087964,123885,0,1748729170,13879.378889659994,42.66337863000081,53091.09109848001 2025-05-31,22:06:12.000,151,11088026,123765,0,1748729171,13879.32499917999,42.494199510001636,53091.14699544 2025-05-31,22:06:13.000,151,11088001,123405,0,1748729172,13879.32499917999,42.28977473999839,53091.0980856 2025-05-31,22:06:14.000,151,11087971,123805,0,1748729173,13879.32499917999,42.05715344999771,53091.1679568 2025-05-31,22:06:15.000,151,11088013,123885,0,1748729174,13879.338471799994,41.902072590004536,53091.119046960004 2025-05-31,22:06:16.000,151,11088002,123685,0,1748729175,13879.311526559999,41.71174608000001,53091.07712424 2025-05-31,22:06:17.000,151,11088005,124165,0,1748729176,13879.338471799994,41.55666521999956,53091.04218864001 2025-05-31,22:06:18.000,151,11087998,123805,0,1748729177,13879.39236228,41.42273175000446,53090.98629168 2025-05-31,22:06:19.000,151,11088002,123685,0,1748729178,13879.479934309995,41.3028965400008,53091.03520152 2025-05-31,22:06:20.000,151,11087989,123885,0,1748729179,13879.65507837,41.2042087200025,53091.070137120005 2025-05-31,22:06:21.000,151,11087954,123805,0,1748729180,13879.823486119996,41.03502960000333,53091.01424016001 2025-05-31,22:06:22.000,151,11087961,123805,0,1748729181,13879.911058149992,40.89404700000159,53091.05616288 2025-05-31,22:06:23.000,151,11088003,123965,0,1748729182,13879.978421250002,40.80945744000201,53091.021227280005 2025-05-31,22:06:24.000,151,11088038,123805,0,1748729183,13880.099674830002,40.70372049000434,53090.99327880001 2025-05-31,22:06:25.000,151,11087963,123725,0,1748729184,13880.187246859998,40.57683615000133,53091.070137120005 2025-05-31,22:06:26.000,151,11087998,123805,0,1748729185,13880.247873649998,40.44995180999831,53091.06315000001 2025-05-31,22:06:27.000,151,11087978,123685,0,1748729186,13880.423017709989,40.358313119999366,53091.13302120001 2025-05-31,22:06:28.000,151,11087980,123725,0,1748729187,13880.510589739999,40.21028138999827,53091.119046960004 2025-05-31,22:06:29.000,151,11088037,123765,0,1748729188,13880.618370699995,40.08339705000253,53091.22385376 2025-05-31,22:06:30.000,151,11087955,123844,0,1748729189,13880.780042139995,40.005856620002305,53091.22385376 2025-05-31,22:06:31.000,151,11088030,123844,0,1748729190,13880.91476834,39.87897227999929,53091.2727636 2025-05-31,22:06:32.000,151,11088009,123605,0,1748729191,13881.009076679991,39.80848097999842,53091.26577648 2025-05-31,22:06:33.000,151,11087986,123685,0,1748729192,13881.190957049992,39.71684228999948,53091.32167344 2025-05-31,22:06:34.000,151,11087995,123844,0,1748729193,13881.305474319997,39.604056210002454,53091.307699200006 2025-05-31,22:06:35.000,151,11087983,123645,0,1748729194,13881.419991590003,39.50536839000415,53091.356609040005 2025-05-31,22:06:36.000,151,11088005,123925,0,1748729195,13881.588399339998,39.40668056999857,53091.36359616 2025-05-31,22:06:37.000,151,11087988,123725,0,1748729196,13881.70291660999,39.30799275000027,53091.3426348 2025-05-31,22:06:38.000,151,11087978,123485,0,1748729197,13881.817433879994,39.25864884000475,53091.405518880005 2025-05-31,22:06:39.000,151,11087992,123565,0,1748729198,13881.85111543,39.23045232000004,53091.46840296001 2025-05-31,22:06:40.000,151,11087964,124005,0,1748729199,13881.94542376999,39.145862760000455,53091.48936432 2025-05-31,22:06:41.000,151,11088011,123645,0,1748729200,13882.00605055999,39.04012581000279,53091.5522484 2025-05-31,22:06:42.000,151,11088011,124005,0,1748729201,13882.059941039995,38.969634510001924,53091.573209760005 2025-05-31,22:06:43.000,151,11087954,123765,0,1748729202,13882.13404045,38.82160278000083,53091.67102944 2025-05-31,22:06:44.000,151,11087968,123605,0,1748729203,13882.241821409996,38.687669309998455,53091.67801656 2025-05-31,22:06:45.000,151,11087975,123765,0,1748729204,13882.349602369992,38.553735840003355,53091.622119600004 2025-05-31,22:06:46.000,151,11087964,123645,0,1748729205,13882.403492849997,38.49029367000185,53091.69897792 2025-05-31,22:06:47.000,151,11087986,123685,0,1748729206,13882.491064879992,38.42685150000034,53091.76884912 2025-05-31,22:06:48.000,151,11087973,123605,0,1748729207,13882.558427980002,38.278819769999245,53091.78282336001 2025-05-31,22:06:49.000,151,11088020,123645,0,1748729208,13882.612318459993,38.25062325000181,53091.78282336001 2025-05-31,22:06:50.000,151,11087989,123605,0,1748729209,13882.706626799998,38.109640650000074,53091.789810480004 2025-05-31,22:06:51.000,151,11087974,123485,0,1748729210,13882.773989899993,38.06029674000456,53091.908591520005 2025-05-31,22:06:52.000,151,11087990,123765,0,1748729211,13882.841352999989,37.926363270002184,53091.93654 2025-05-31,22:06:53.000,151,11087993,123885,0,1748729212,13882.868298239999,37.79242979999981,53091.978462720006 2025-05-31,22:06:54.000,151,11088014,123645,0,1748729213,13882.868298239999,37.67964372000279,53091.957501360004 2025-05-31,22:06:55.000,151,11087962,123725,0,1748729214,13882.888507169999,37.58800503000384,53091.99942408001 2025-05-31,22:06:56.000,151,11087949,123565,0,1748729215,13882.915452409994,37.524562860002334,53092.01339832 2025-05-31,22:06:57.000,151,11087976,123725,0,1748729216,13882.98281550999,37.43292417000339,53092.01339832 2025-05-31,22:06:58.000,151,11087995,123685,0,1748729217,13883.036705989995,37.37653113000124,53092.05532104 2025-05-31,22:06:59.000,151,11087986,123645,0,1748729218,13883.12427801999,37.31308895999973,53092.13217936 2025-05-31,22:07:00.000,151,11087986,123925,0,1748729219,13883.259004219995,37.21440114000143,53092.06929528001 2025-05-31,22:07:01.000,151,11088003,123725,0,1748729220,13883.33310363,37.14390984000056,53092.076282400005 2025-05-31,22:07:02.000,151,11087948,123925,0,1748729221,13883.386994109991,37.12276245000248,53092.111218 2025-05-31,22:07:03.000,151,11088029,123844,0,1748729222,13883.407203039991,37.07341853999969,53092.11820512001 2025-05-31,22:07:04.000,151,11087984,123605,0,1748729223,13883.440884589996,37.002927239998826,53092.21602480001 2025-05-31,22:07:05.000,151,11087956,123805,0,1748729224,13883.494775070001,36.99587810999947,53092.2509604 2025-05-31,22:07:06.000,151,11088005,123805,0,1748729225,13883.548665549992,36.95358333000331,53092.22999904 2025-05-31,22:07:07.000,151,11088014,123844,0,1748729226,13883.555401860001,36.91833767999924,53092.22999904 2025-05-31,22:07:08.000,151,11088018,123565,0,1748729227,13883.568874479992,36.876042900003085,53092.29987024 2025-05-31,22:07:09.000,151,11087984,124085,0,1748729228,13883.528456619992,36.85489550999773,53092.341792960004 2025-05-31,22:07:10.000,151,11087989,123725,0,1748729229,13883.555401860001,36.840797249999014,53092.313844480006 2025-05-31,22:07:11.000,151,11087975,123725,0,1748729230,13883.494775070001,36.826698990000295,53092.34878008 2025-05-31,22:07:12.000,151,11087965,123525,0,1748729231,13883.447620899991,36.79850247000286,53092.38371568001 2025-05-31,22:07:13.000,151,11088026,123645,0,1748729232,13883.35331256,36.77735508000478,53092.37672856 2025-05-31,22:07:14.000,151,11087951,123685,0,1748729233,13883.279213149995,36.76325681999879,53092.36974144 2025-05-31,22:07:15.000,151,11087966,123445,0,1748729234,13883.18490480999,36.74915856000007,53092.39768992 2025-05-31,22:07:16.000,151,11087959,123765,0,1748729235,13883.10406908999,36.79850247000286,53092.43262552001 2025-05-31,22:07:17.000,151,11087997,123645,0,1748729236,13882.996288129994,36.81260073000158,53092.4955096 2025-05-31,22:07:18.000,151,11088012,123565,0,1748729237,13882.935661339994,36.826698990000295,53092.460574000004 2025-05-31,22:07:19.000,151,11087987,123365,0,1748729238,13882.841352999989,36.868993770003726,53092.41865128 2025-05-31,22:07:20.000,151,11087972,123605,0,1748729239,13882.747044659998,36.939485070004594,53092.41865128 2025-05-31,22:07:21.000,151,11088028,123685,0,1748729240,13882.639263699988,36.91833767999924,53092.39768992 2025-05-31,22:07:22.000,151,11087988,123485,0,1748729241,13882.632527389993,36.95358333000331,53092.40467704001 2025-05-31,22:07:23.000,151,11087978,123765,0,1748729242,13882.578636910002,36.939485070004594,53092.37672856 2025-05-31,22:07:24.000,151,11088015,123805,0,1748729243,13882.497801190002,36.93243593999796,53092.38371568001 2025-05-31,22:07:25.000,151,11087986,123365,0,1748729244,13882.416965470002,36.91833767999924,53092.33480584001 2025-05-31,22:07:26.000,151,11087987,123605,0,1748729245,13882.268766649991,36.91128854999988,53092.38371568001 2025-05-31,22:07:27.000,151,11088000,123725,0,1748729246,13882.221612479996,36.93243593999796,53092.341792960004 2025-05-31,22:07:28.000,151,11087979,123725,0,1748729247,13882.120567829996,36.93243593999796,53092.341792960004 2025-05-31,22:07:29.000,151,11087987,123525,0,1748729248,13882.080149969996,36.96768159000203,53092.292883120004 2025-05-31,22:07:30.000,151,11087935,123365,0,1748729249,13882.04646841999,36.98882898000011,53092.22999904 2025-05-31,22:07:31.000,151,11087915,124045,0,1748729250,13881.98584162999,36.94653420000395,53092.243973280005 2025-05-31,22:07:32.000,151,11087973,124045,0,1748729251,13881.999314249995,36.939485070004594,53092.20903768 2025-05-31,22:07:33.000,151,11087998,124045,0,1748729252,13882.02625948999,36.876042900003085,53092.16711496001 2025-05-31,22:07:34.000,151,11087959,124285,0,1748729253,13882.01278687,36.80555160000222,53092.15314072 2025-05-31,22:07:35.000,151,11087989,123965,0,1748729254,13882.02625948999,36.75620768999943,53092.13916648001 2025-05-31,22:07:36.000,151,11087976,124045,0,1748729255,13882.019523179995,36.66456900000048,53092.16711496001 2025-05-31,22:07:37.000,151,11087965,124165,0,1748729256,13882.019523179995,36.608175959998334,53092.13217936 2025-05-31,22:07:38.000,151,11087973,124725,0,1748729257,13881.979105319995,36.56588118000218,53092.20205056 2025-05-31,22:07:39.000,151,11087963,123765,0,1748729258,13881.92521483999,36.5447337900041,53092.13217936 2025-05-31,22:07:40.000,151,11088043,124365,0,1748729259,13881.857851739995,36.5447337900041,53092.146153600006 2025-05-31,22:07:41.000,151,11087950,123645,0,1748729260,13881.750070779999,36.56588118000218,53092.09724376001 2025-05-31,22:07:42.000,151,11087980,123525,0,1748729261,13881.729861849999,36.62932335000369,53092.076282400005 2025-05-31,22:07:43.000,151,11087964,123685,0,1748729262,13881.696180299994,36.6786672599992,53092.09724376001 2025-05-31,22:07:44.000,151,11087970,123844,0,1748729263,13881.696180299994,36.73506030000135,53092.05532104 2025-05-31,22:07:45.000,151,11087985,123645,0,1748729264,13881.750070779999,36.79850247000286,53092.027372560005 2025-05-31,22:07:46.000,151,11087967,123925,0,1748729265,13881.81069757,36.819649860000936,53092.06929528001 2025-05-31,22:07:47.000,151,11088027,123685,0,1748729266,13881.84437911999,36.840797249999014,53092.03435968 2025-05-31,22:07:48.000,151,11087951,123765,0,1748729267,13881.898269599995,36.833748119999655,53092.03435968 2025-05-31,22:07:49.000,151,11087980,123645,0,1748729268,13882.01278687,36.77735508000478,53091.99243696 2025-05-31,22:07:50.000,151,11087988,123645,0,1748729269,13882.201403549996,36.67161812999984,53091.95051424001 2025-05-31,22:07:51.000,151,11088015,123485,0,1748729270,13882.322657129997,36.62932335000369,53092.027372560005 2025-05-31,22:07:52.000,151,11087985,123965,0,1748729271,13882.457383330002,36.6786672599992,53091.97147560001 2025-05-31,22:07:53.000,151,11087950,123765,0,1748729272,13882.585373219998,36.74915856000007,53092.02038544001 2025-05-31,22:07:54.000,151,11087987,123685,0,1748729273,13882.625791079998,36.74210943000071,53091.98544984 2025-05-31,22:07:55.000,151,11087988,123725,0,1748729274,13882.659472629988,36.81260073000158,53092.08326952 2025-05-31,22:07:56.000,151,11088012,123605,0,1748729275,13882.679681559988,36.86194464000437,53092.0413468 2025-05-31,22:07:57.000,151,11087981,123605,0,1748729276,13882.699890489988,36.86194464000437,53092.02038544001 2025-05-31,22:07:58.000,151,11088003,123565,0,1748729277,13882.713363109993,36.868993770003726,53092.076282400005 2025-05-31,22:07:59.000,151,11087960,123844,0,1748729278,13882.726835729998,36.79850247000286,53092.06230816 2025-05-31,22:08:00.000,151,11087978,123565,0,1748729279,13882.699890489988,36.72801117000199,53091.957501360004 2025-05-31,22:08:01.000,151,11087981,123645,0,1748729280,13882.720099419988,36.69276551999792,53092.01339832 2025-05-31,22:08:02.000,151,11087967,123685,0,1748729281,13882.699890489988,36.68571638999856,53091.99243696 2025-05-31,22:08:03.000,151,11088022,124365,0,1748729282,13882.659472629988,36.657519870001124,53092.01339832 2025-05-31,22:08:04.000,151,11087949,124005,0,1748729283,13882.679681559988,36.61522508999769,53092.04833392001 2025-05-31,22:08:05.000,151,11087946,123805,0,1748729284,13882.753780969993,36.657519870001124,53091.96448848 2025-05-31,22:08:06.000,151,11087992,123925,0,1748729285,13882.747044659998,36.68571638999856,53091.98544984 2025-05-31,22:08:07.000,151,11087977,123565,0,1748729286,13882.767253589998,36.72801117000199,53092.01339832 2025-05-31,22:08:08.000,151,11087941,123925,0,1748729287,13882.794198829994,36.79850247000286,53092.04833392001 2025-05-31,22:08:09.000,151,11088013,123844,0,1748729288,13882.875034549994,36.80555160000222,53092.04833392001 2025-05-31,22:08:10.000,151,11087967,123645,0,1748729289,13882.96934289,36.84784637999837,53091.99942408001 2025-05-31,22:08:11.000,151,11087958,123725,0,1748729290,13883.10406908999,36.883092030002445,53091.97147560001 2025-05-31,22:08:12.000,151,11087999,123965,0,1748729291,13883.259004219995,36.86194464000437,53091.978462720006 2025-05-31,22:08:13.000,151,11088023,123605,0,1748729292,13883.434148280001,36.89719029000116,53092.01339832 2025-05-31,22:08:14.000,151,11087960,123725,0,1748729293,13883.488038759991,36.883092030002445,53091.93654 2025-05-31,22:08:15.000,151,11087937,123645,0,1748729294,13883.589083409992,36.93243593999796,53092.0413468 2025-05-31,22:08:16.000,151,11087998,123765,0,1748729295,13883.616028650002,36.93243593999796,53091.97147560001 2025-05-31,22:08:17.000,151,11087949,123925,0,1748729296,13883.663182819997,36.96768159000203,53091.94352712 2025-05-31,22:08:18.000,151,11087992,124045,0,1748729297,13883.710336989992,37.03112376000354,53091.97147560001 2025-05-31,22:08:19.000,151,11087953,123485,0,1748729298,13883.764227469997,37.059320280000975,53091.95051424001 2025-05-31,22:08:20.000,151,11087931,123844,0,1748729299,13883.784436399998,37.172106359998,53092.03435968 2025-05-31,22:08:21.000,151,11087957,123805,0,1748729300,13883.811381639993,37.25669592000486,53092.076282400005 2025-05-31,22:08:22.000,151,11087972,123925,0,1748729301,13883.838326880003,37.3483346100038,53092.0413468 2025-05-31,22:08:23.000,151,11087945,123725,0,1748729302,13883.925898909998,37.43997330000275,53092.0413468 2025-05-31,22:08:24.000,151,11087972,124085,0,1748729303,13883.952844149993,37.503415470004256,53092.09025664 2025-05-31,22:08:25.000,151,11087964,123844,0,1748729304,13883.959580459989,37.524562860002334,53092.13217936 2025-05-31,22:08:26.000,151,11088038,124005,0,1748729305,13883.919162599988,37.57390676999785,53092.125192240004 2025-05-31,22:08:27.000,151,11087975,124045,0,1748729306,13883.838326880003,37.510464600003615,53092.20903768 2025-05-31,22:08:28.000,151,11087964,123805,0,1748729307,13883.730545919992,37.4963663400049,53092.20205056 2025-05-31,22:08:29.000,151,11088015,123965,0,1748729308,13883.690128059992,37.461120690000826,53092.195063440005 2025-05-31,22:08:30.000,151,11087938,124045,0,1748729309,13883.562138169997,37.37653113000124,53092.20903768 2025-05-31,22:08:31.000,151,11087965,123965,0,1748729310,13883.427411969991,37.3483346100038,53092.29987024 2025-05-31,22:08:32.000,151,11087934,124005,0,1748729311,13883.339839939996,37.32013808999909,53092.29987024 2025-05-31,22:08:33.000,151,11088031,123805,0,1748729312,13883.238795289995,37.32718721999845,53092.292883120004 2025-05-31,22:08:34.000,151,11087966,123725,0,1748729313,13883.077123849995,37.32718721999845,53092.37672856 2025-05-31,22:08:35.000,151,11087988,123965,0,1748729314,13883.036705989995,37.291941570001654,53092.362754320005 2025-05-31,22:08:36.000,151,11088018,124045,0,1748729315,13882.935661339994,37.25669592000486,53092.41865128 2025-05-31,22:08:37.000,151,11087979,123844,0,1748729316,13882.814407759994,37.19325375000335,53092.38371568001 2025-05-31,22:08:38.000,151,11087976,123925,0,1748729317,13882.726835729998,37.19325375000335,53092.39768992 2025-05-31,22:08:39.000,151,11087979,123685,0,1748729318,13882.605582149998,37.115713320003124,53092.46756112 2025-05-31,22:08:40.000,151,11087942,123685,0,1748729319,13882.423701779997,37.08046766999905,53092.39768992 2025-05-31,22:08:41.000,151,11087947,123925,0,1748729320,13882.295711890001,37.0381728900029,53092.4256384 2025-05-31,22:08:42.000,151,11087974,124005,0,1748729321,13882.12730413999,36.94653420000395,53092.41865128 2025-05-31,22:08:43.000,151,11088028,124005,0,1748729322,13881.999314249995,36.883092030002445,53092.37672856 2025-05-31,22:08:44.000,151,11088024,124045,0,1748729323,13881.91174222,36.819649860000936,53092.36974144 2025-05-31,22:08:45.000,151,11087969,123805,0,1748729324,13881.80396125999,36.72096204000263,53092.36974144 2025-05-31,22:08:46.000,151,11087996,124005,0,1748729325,13881.72312553999,36.67161812999984,53092.3907028 2025-05-31,22:08:47.000,151,11087994,123925,0,1748729326,13881.574926719994,36.61522508999769,53092.38371568001 2025-05-31,22:08:48.000,151,11087968,123844,0,1748729327,13881.514299929993,36.5447337900041,53092.39768992 2025-05-31,22:08:49.000,151,11087960,123885,0,1748729328,13881.345892179997,36.43899683999916,53092.40467704001 2025-05-31,22:08:50.000,151,11087960,123925,0,1748729329,13881.103385019996,36.35440727999958,53092.460574000004 2025-05-31,22:08:51.000,151,11087987,124005,0,1748729330,13880.9551862,36.199326419999124,53092.43961264 2025-05-31,22:08:52.000,151,11088018,123965,0,1748729331,13880.83393262,36.12883511999826,53092.47454824001 2025-05-31,22:08:53.000,151,11087961,123965,0,1748729332,13880.67226118,36.023098170000594,53092.39768992 2025-05-31,22:08:54.000,151,11088002,123965,0,1748729333,13880.5510076,35.88916469999822,53092.341792960004 2025-05-31,22:08:55.000,151,11087977,123885,0,1748729334,13880.470171879999,35.825722530003986,53092.313844480006 2025-05-31,22:08:56.000,151,11087956,123645,0,1748729335,13880.402808779989,35.776378620001196,53092.30685736001 2025-05-31,22:08:57.000,151,11087958,123885,0,1748729336,13880.328709369998,35.62129776000074,53092.21602480001 2025-05-31,22:08:58.000,151,11087924,123965,0,1748729337,13880.342181989989,35.59310124000331,53092.28589600001 2025-05-31,22:08:59.000,151,11088013,123765,0,1748729338,13880.254609959993,35.557855589999235,53092.27890888 2025-05-31,22:09:00.000,151,11088003,123844,0,1748729339,13880.153565309993,35.48031515999901,53092.243973280005 2025-05-31,22:09:01.000,151,11087956,123925,0,1748729340,13880.065993279997,35.44506951000221,53092.27890888 2025-05-31,22:09:02.000,151,11087961,123925,0,1748729341,13879.958212320002,35.40277472999878,53092.22301192 2025-05-31,22:09:03.000,151,11088013,123165,0,1748729342,13879.897585530001,35.35343082000327,53092.26493464001 2025-05-31,22:09:04.000,151,11087998,123645,0,1748729343,13879.769595639991,35.24769386999833,53092.27192176 2025-05-31,22:09:05.000,151,11087969,124245,0,1748729344,13879.749386709991,35.23359560999961,53092.313844480006 2025-05-31,22:09:06.000,151,11088015,124005,0,1748729345,13879.63486944,35.11376040000323,53092.33480584001 2025-05-31,22:09:07.000,151,11088007,124005,0,1748729346,13879.53382479,34.979826930000854,53092.26493464001 2025-05-31,22:09:08.000,151,11088001,123805,0,1748729347,13879.43278014,34.9375321500047,53092.22301192 2025-05-31,22:09:09.000,151,11087979,123885,0,1748729348,13879.35194442,34.83884432999912,53092.22301192 2025-05-31,22:09:10.000,151,11087964,124045,0,1748729349,13879.183536669989,34.77540216000489,53092.16012784 2025-05-31,22:09:11.000,151,11087960,124045,0,1748729350,13879.095964639993,34.71195999000338,53092.125192240004 2025-05-31,22:09:12.000,151,11087971,124165,0,1748729351,13879.008392609998,34.620321300004434,53092.076282400005 2025-05-31,22:09:13.000,151,11087958,123765,0,1748729352,13878.927556889998,34.620321300004434,53092.125192240004 2025-05-31,22:09:14.000,151,11087981,124085,0,1748729353,13878.900611650002,34.528682609998214,53092.06929528001 2025-05-31,22:09:15.000,151,11087941,123925,0,1748729354,13878.765885449997,34.46524044000398,53091.99243696 2025-05-31,22:09:16.000,151,11087934,123844,0,1748729355,13878.664840799996,34.3665526199984,53092.02038544001 2025-05-31,22:09:17.000,151,11088015,124005,0,1748729356,13878.550323529991,34.27491392999946,53091.97147560001 2025-05-31,22:09:18.000,151,11087937,123645,0,1748729357,13878.48969673999,34.218520890004584,53091.95051424001 2025-05-31,22:09:19.000,151,11087969,123965,0,1748729358,13878.381915779995,34.19032436999987,53091.91557864 2025-05-31,22:09:20.000,151,11087918,124005,0,1748729359,13878.32802529999,34.148029590003716,53091.83173320001 2025-05-31,22:09:21.000,151,11088012,124565,0,1748729360,13878.26739850999,34.112783939999645,53091.88763016 2025-05-31,22:09:22.000,151,11087945,124365,0,1748729361,13878.139408619994,34.148029590003716,53091.76884912 2025-05-31,22:09:23.000,151,11087953,124485,0,1748729362,13878.119199689994,34.169176980001794,53091.740900640005 2025-05-31,22:09:24.000,151,11088007,124445,0,1748729363,13878.004682419989,34.162127850002435,53091.68500368001 2025-05-31,22:09:25.000,151,11087965,124645,0,1748729364,13877.944055629989,34.169176980001794,53091.65006808 2025-05-31,22:09:26.000,151,11088006,124725,0,1748729365,13877.863219909988,34.19737349999923,53091.59417112001 2025-05-31,22:09:27.000,151,11088011,124765,0,1748729366,13877.782384189988,34.2326191500033,53091.53827416 2025-05-31,22:09:28.000,151,11088014,124005,0,1748729367,13877.748702639998,34.29606132000481,53091.5522484 2025-05-31,22:09:29.000,151,11087997,123965,0,1748729368,13877.688075849997,34.331306970001606,53091.46840296001 2025-05-31,22:09:30.000,151,11087984,123765,0,1748729369,13877.661130610002,34.32425784000225,53091.46141584 2025-05-31,22:09:31.000,151,11087987,124325,0,1748729370,13877.607240129997,34.32425784000225,53091.454428720004 2025-05-31,22:09:32.000,151,11087963,124005,0,1748729371,13877.573558579992,34.3665526199984,53091.405518880005 2025-05-31,22:09:33.000,151,11087980,124125,0,1748729372,13877.519668100002,34.345405230000324,53091.405518880005 2025-05-31,22:09:34.000,151,11087993,123925,0,1748729373,13877.398414520001,34.27491392999946,53091.39154464 2025-05-31,22:09:35.000,151,11087968,124005,0,1748729374,13877.25021569999,34.19032436999987,53091.356609040005 2025-05-31,22:09:36.000,151,11087981,123965,0,1748729375,13877.13569843,34.04229263999878,53091.3426348 2025-05-31,22:09:37.000,151,11087971,124205,0,1748729376,13876.96729067999,33.922457430002396,53091.307699200006 2025-05-31,22:09:38.000,151,11087987,124005,0,1748729377,13876.832564479999,33.80262221999874,53091.251802239996 2025-05-31,22:09:39.000,151,11088017,123844,0,1748729378,13876.758465069994,33.696885270001076,53091.19590528 2025-05-31,22:09:40.000,151,11087952,124085,0,1748729379,13876.704574589989,33.62639397000021,53091.14699544 2025-05-31,22:09:41.000,151,11087942,123844,0,1748729380,13876.617002559993,33.60524658000213,53091.15398256 2025-05-31,22:09:42.000,151,11087984,124205,0,1748729381,13876.617002559993,33.61934484000085,53091.11205984001 2025-05-31,22:09:43.000,151,11088003,124205,0,1748729382,13876.583321009988,33.64049222999893,53091.021227280005 2025-05-31,22:09:44.000,151,11087962,123925,0,1748729383,13876.711310899998,33.647541359998286,53091.06315000001 2025-05-31,22:09:45.000,151,11087948,123844,0,1748729384,13876.771937689999,33.72508178999851,53091.07712424 2025-05-31,22:09:46.000,151,11087980,123765,0,1748729385,13876.920136509994,33.80262221999874,53091.04917576 2025-05-31,22:09:47.000,151,11087996,124005,0,1748729386,13877.00770853999,33.83786787000281,53090.96533032001 2025-05-31,22:09:48.000,151,11087989,123965,0,1748729387,13877.18958890999,33.929506560001755,53090.951356080004 2025-05-31,22:09:49.000,151,11087981,123965,0,1748729388,13877.33778773,33.99294873000326,53090.9583432 2025-05-31,22:09:50.000,151,11088000,124085,0,1748729389,13877.499459170002,34.03524350999942,53090.90943336 2025-05-31,22:09:51.000,151,11088018,124165,0,1748729390,13877.613976439992,34.105734810000286,53090.93738184 2025-05-31,22:09:52.000,151,11087982,124405,0,1748729391,13877.768911569998,34.19032436999987,53090.92340760001 2025-05-31,22:09:53.000,151,11087990,124085,0,1748729392,13877.829538359998,34.22557002000394,53090.916420479996 2025-05-31,22:09:54.000,151,11087993,124325,0,1748729393,13877.896901459993,34.20442262999859,53090.97930456 2025-05-31,22:09:55.000,151,11088006,123925,0,1748729394,13877.964264559989,34.2678648000001,53090.951356080004 2025-05-31,22:09:56.000,151,11087987,123965,0,1748729395,13877.997946109994,34.25376654000138,53091.00725304 2025-05-31,22:09:57.000,151,11088025,124245,0,1748729396,13877.997946109994,34.21147175999795,53091.00026592 2025-05-31,22:09:58.000,151,11087990,123965,0,1748729397,13877.957528249994,34.25376654000138,53090.9583432 2025-05-31,22:09:59.000,151,11088007,124285,0,1748729398,13878.011418729999,34.2326191500033,53090.96533032001 2025-05-31,22:10:00.000,151,11087964,124165,0,1748729399,13878.011418729999,34.23966828000266,53091.01424016001 2025-05-31,22:10:01.000,151,11088011,124245,0,1748729400,13878.031627659999,34.21147175999795,53091.03520152 2025-05-31,22:10:02.000,151,11087987,124125,0,1748729401,13878.06530920999,34.20442262999859,53091.04218864001 2025-05-31,22:10:03.000,151,11087955,124045,0,1748729402,13878.139408619994,34.22557002000394,53091.0980856 2025-05-31,22:10:04.000,151,11087980,124245,0,1748729403,13878.15288124,34.23966828000266,53091.084111359996 2025-05-31,22:10:05.000,151,11088029,124045,0,1748729404,13878.15288124,34.25376654000138,53091.12603408 2025-05-31,22:10:06.000,151,11087998,123844,0,1748729405,13878.200035409995,34.30311045000417,53091.119046960004 2025-05-31,22:10:07.000,151,11087952,124205,0,1748729406,13878.26739850999,34.3665526199984,53091.15398256 2025-05-31,22:10:08.000,151,11087954,124125,0,1748729407,13878.32802529999,34.4793387000027,53091.20987952001 2025-05-31,22:10:09.000,151,11087991,123885,0,1748729408,13878.41559733,34.6132721699978,53091.20987952001 2025-05-31,22:10:10.000,151,11087991,123805,0,1748729409,13878.563796149996,34.754254769999534,53091.20987952001 2025-05-31,22:10:11.000,151,11087993,124045,0,1748729410,13878.698522350001,34.930483019998064,53091.2028924 2025-05-31,22:10:12.000,151,11087959,124205,0,1748729411,13878.833248549992,35.12785866000195,53091.18193104001 2025-05-31,22:10:13.000,151,11087970,123885,0,1748729412,13879.015128919993,35.27589039000304,53091.25878936001 2025-05-31,22:10:14.000,151,11087991,124325,0,1748729413,13879.176800359994,35.47326602999965,53091.25878936001 2025-05-31,22:10:15.000,151,11087957,124205,0,1748729414,13879.311526559999,35.63539601999946,53091.29372496 2025-05-31,22:10:16.000,151,11088011,124165,0,1748729415,13879.45298907,35.74818210000376,53091.30071208001 2025-05-31,22:10:17.000,151,11088009,124005,0,1748729416,13879.479934309995,35.81162426999799,53091.31468632 2025-05-31,22:10:18.000,151,11087979,124325,0,1748729417,13879.520352169995,35.81867340000463,53091.356609040005 2025-05-31,22:10:19.000,151,11087982,124325,0,1748729418,13879.479934309995,35.80457513999863,53091.37058328 2025-05-31,22:10:20.000,151,11087960,124205,0,1748729419,13879.39236228,35.76228036000248,53091.43346736 2025-05-31,22:10:21.000,151,11087988,124165,0,1748729420,13879.277845009994,35.72703470999841,53091.46141584 2025-05-31,22:10:22.000,151,11087963,124325,0,1748729421,13879.082492019988,35.67769080000289,53091.51032568 2025-05-31,22:10:23.000,151,11087936,124125,0,1748729422,13878.880402720002,35.663592540004174,53091.53128704 2025-05-31,22:10:24.000,151,11088012,124205,0,1748729423,13878.765885449997,35.67769080000289,53091.53827416 2025-05-31,22:10:25.000,151,11088042,124045,0,1748729424,13878.604214009996,35.68473993000225,53091.5522484 2025-05-31,22:10:26.000,151,11088021,124045,0,1748729425,13878.48969673999,35.783427750000556,53091.56622264001 2025-05-31,22:10:27.000,151,11088021,123965,0,1748729426,13878.41559733,35.85391905000142,53091.51032568 2025-05-31,22:10:28.000,151,11088014,124245,0,1748729427,13878.33476161,35.959655999999086,53091.524299920005 2025-05-31,22:10:29.000,151,11087983,124405,0,1748729428,13878.29434375,36.023098170000594,53091.49635144001 2025-05-31,22:10:30.000,151,11087977,124005,0,1748729429,13878.23371696,36.09358947000146,53091.475390080006 2025-05-31,22:10:31.000,151,11088005,123925,0,1748729430,13878.159617549994,36.15703164000297,53091.48936432 2025-05-31,22:10:32.000,151,11088004,124165,0,1748729431,13878.11246338,36.22752294000384,53091.51032568 2025-05-31,22:10:33.000,151,11087997,123965,0,1748729432,13878.011418729999,36.26981771999999,53091.48936432 2025-05-31,22:10:34.000,151,11087954,124325,0,1748729433,13877.930583009998,36.34030902000086,53091.475390080006 2025-05-31,22:10:35.000,151,11087958,123965,0,1748729434,13877.849747289998,36.34030902000086,53091.44045448 2025-05-31,22:10:36.000,151,11088026,124165,0,1748729435,13877.755438949993,36.31916163000278,53091.475390080006 2025-05-31,22:10:37.000,151,11087978,124045,0,1748729436,13877.620712750002,36.29096510999807,53091.39154464 2025-05-31,22:10:38.000,151,11087979,124325,0,1748729437,13877.452304999992,36.234572070003196,53091.419493119996 2025-05-31,22:10:39.000,151,11087980,124325,0,1748729438,13877.25695201,36.234572070003196,53091.37757040001 2025-05-31,22:10:40.000,151,11087962,124285,0,1748729439,13877.10875318999,36.25571946000127,53091.36359616 2025-05-31,22:10:41.000,151,11087935,124045,0,1748729440,13876.99423592,36.248670330001914,53091.33564768 2025-05-31,22:10:42.000,151,11087994,124045,0,1748729441,13876.839300789994,36.31916163000278,53091.34962192001 2025-05-31,22:10:43.000,151,11088028,124245,0,1748729442,13876.718047209994,36.35440727999958,53091.286737840004 2025-05-31,22:10:44.000,151,11087935,124445,0,1748729443,13876.664156729988,36.38260380000429,53091.26577648 2025-05-31,22:10:45.000,151,11087966,124165,0,1748729444,13876.603529939988,36.424898580000445,53091.22385376 2025-05-31,22:10:46.000,151,11087950,124325,0,1748729445,13876.542903150003,36.474242490003235,53091.17494392 2025-05-31,22:10:47.000,151,11087971,124365,0,1748729446,13876.489012669997,36.467193360003876,53091.237828000005 2025-05-31,22:10:48.000,151,11087927,124325,0,1748729447,13876.448594809997,36.50243901000067,53091.25878936001 2025-05-31,22:10:49.000,151,11087981,124365,0,1748729448,13876.334077539992,36.53768466000474,53091.17494392 2025-05-31,22:10:50.000,151,11087969,124445,0,1748729449,13876.212823959992,36.657519870001124,53091.119046960004 2025-05-31,22:10:51.000,151,11087980,124205,0,1748729450,13876.125251929996,36.699814650004555,53091.12603408 2025-05-31,22:10:52.000,151,11088001,124005,0,1748729451,13875.95010786999,36.819649860000936,53091.09109848001 2025-05-31,22:10:53.000,151,11087979,124365,0,1748729452,13875.74801856999,36.890141160001804,53090.99327880001 2025-05-31,22:10:54.000,151,11087962,124485,0,1748729453,13875.566138199989,37.01702550000482,53090.951356080004 2025-05-31,22:10:55.000,151,11087971,124125,0,1748729454,13875.337103659993,37.03112376000354,53090.89545912001 2025-05-31,22:10:56.000,151,11087954,124325,0,1748729455,13875.168695909997,37.12276245000248,53090.888472 2025-05-31,22:10:57.000,151,11087959,124165,0,1748729456,13874.953133989991,37.14390984000056,53090.86751064 2025-05-31,22:10:58.000,151,11087977,124325,0,1748729457,13874.81167147999,37.17915549000463,53090.804626560006 2025-05-31,22:10:59.000,151,11088027,124165,0,1748729458,13874.65000003999,37.228499400000146,53090.76969096 2025-05-31,22:11:00.000,151,11087964,124165,0,1748729459,13874.542219079995,37.228499400000146,53090.69283264 2025-05-31,22:11:01.000,151,11087987,124365,0,1748729460,13874.400756569994,37.25669592000486,53090.6439228 2025-05-31,22:11:02.000,151,11087968,124085,0,1748729461,13874.340129779994,37.277843310002936,53090.6439228 2025-05-31,22:11:03.000,151,11087946,124605,0,1748729462,13874.232348819998,37.277843310002936,53090.58802584001 2025-05-31,22:11:04.000,151,11088002,124925,0,1748729463,13874.185194649988,37.32013808999909,53090.45527056 2025-05-31,22:11:05.000,151,11087990,124885,0,1748729464,13874.084150000002,37.36948200000188,53090.49020616001 2025-05-31,22:11:06.000,151,11087949,124045,0,1748729465,13874.003314280002,37.3835802600006,53090.37841224 2025-05-31,22:11:07.000,151,11088027,124765,0,1748729466,13873.983105350002,37.43997330000275,53090.37142512001 2025-05-31,22:11:08.000,151,11087967,124965,0,1748729467,13873.949423799997,37.4963663400049,53090.26661832 2025-05-31,22:11:09.000,151,11087938,125205,0,1748729468,13873.909005939997,37.48931720999826,53090.21770848 2025-05-31,22:11:10.000,151,11087965,124245,0,1748729469,13873.875324389992,37.53866112000105,53090.19674712 2025-05-31,22:11:11.000,151,11087958,123965,0,1748729470,13873.855115459992,37.55275937999977,53090.133863040006 2025-05-31,22:11:12.000,151,11087944,124405,0,1748729471,13873.861851770002,37.62325068000064,53090.10591456001 2025-05-31,22:11:13.000,151,11087973,124445,0,1748729472,13873.828170219997,37.71488936999958,53090.09892744 2025-05-31,22:11:14.000,151,11087981,124445,0,1748729473,13873.774279739991,37.8417737100026,53089.9801464 2025-05-31,22:11:15.000,151,11087966,124045,0,1748729474,13873.713652949991,37.919314140002825,53089.93123656 2025-05-31,22:11:16.000,151,11088020,124405,0,1748729475,13873.646289849996,38.08144413000264,53089.896300960005 2025-05-31,22:11:17.000,151,11088007,124365,0,1748729476,13873.59913568,38.22242673000437,53089.798481280006 2025-05-31,22:11:18.000,151,11087995,124365,0,1748729477,13873.525036269995,38.2999671600046,53089.74957144001 2025-05-31,22:11:19.000,151,11087932,124165,0,1748729478,13873.45093685999,38.42685150000034,53089.7355972 2025-05-31,22:11:20.000,151,11087993,124565,0,1748729479,13873.37010113999,38.49029367000185,53089.70764872 2025-05-31,22:11:21.000,151,11087966,124005,0,1748729480,13873.37010113999,38.560784970002715,53089.70764872 2025-05-31,22:11:22.000,151,11087995,124325,0,1748729481,13873.262320179994,38.63832540000294,53089.58188056001 2025-05-31,22:11:23.000,151,11088036,124325,0,1748729482,13873.18822076999,38.70881670000381,53089.60284192001 2025-05-31,22:11:24.000,151,11087977,124485,0,1748729483,13873.087176119989,38.75111147999996,53089.53297072001 2025-05-31,22:11:25.000,151,11087995,124325,0,1748729484,13873.053494569998,38.81455365000147,53089.41418968001 2025-05-31,22:11:26.000,151,11087975,124285,0,1748729485,13872.972658849998,38.906192340000416,53089.463099520006 2025-05-31,22:11:27.000,151,11087948,124405,0,1748729486,13872.844668960002,38.94848712000385,53089.35829272 2025-05-31,22:11:28.000,151,11087999,124125,0,1748729487,13872.750360619997,39.01192928999808,53089.2814344 2025-05-31,22:11:29.000,151,11087948,124445,0,1748729488,13872.629107039997,39.145862760000455,53089.19758896001 2025-05-31,22:11:30.000,151,11087964,124445,0,1748729489,13872.568480249996,39.26569797000411,53089.13470488 2025-05-31,22:11:31.000,151,11088032,124565,0,1748729490,13872.507853459996,39.427827960003924,53089.14867912001 2025-05-31,22:11:32.000,151,11087950,124445,0,1748729491,13872.507853459996,39.540614040000946,53089.07182080001 2025-05-31,22:11:33.000,151,11088008,124525,0,1748729492,13872.548271319996,39.62520360000053,53089.06483368 2025-05-31,22:11:34.000,151,11087973,124525,0,1748729493,13872.608898109997,39.71684228999948,53089.05085944001 2025-05-31,22:11:35.000,151,11087961,124045,0,1748729494,13872.622370730001,39.7943827199997,53089.00194960001 2025-05-31,22:11:36.000,151,11088014,124165,0,1748729495,13872.615634419992,39.85782489000121,53089.01592384 2025-05-31,22:11:37.000,151,11087962,124285,0,1748729496,13872.581952870001,39.907168800004,53088.93207840001 2025-05-31,22:11:38.000,151,11087980,124325,0,1748729497,13872.541535010001,39.9424144500008,53088.84823296 2025-05-31,22:11:39.000,151,11087983,124205,0,1748729498,13872.31923678,39.97766010000487,53088.85522008 2025-05-31,22:11:40.000,151,11087944,124325,0,1748729499,13872.23840106,40.02700401000038,53088.81329736001 2025-05-31,22:11:41.000,151,11088010,124525,0,1748729500,13872.036311759999,40.05520052999782,53088.8272716 2025-05-31,22:11:42.000,151,11087981,124485,0,1748729501,13871.901585559994,40.132740959998046,53088.792336000006 2025-05-31,22:11:43.000,151,11087982,124285,0,1748729502,13871.746650429988,40.196183129999554,53088.77836176 2025-05-31,22:11:44.000,151,11087946,124485,0,1748729503,13871.679287329993,40.27372355999978,53088.74342616001 2025-05-31,22:11:45.000,151,11087954,124485,0,1748729504,13871.591715299997,40.37946051000472,53088.73643904001 2025-05-31,22:11:46.000,151,11087992,124125,0,1748729505,13871.450252789997,40.48519746000238,53088.71547768001 2025-05-31,22:11:47.000,151,11087991,124445,0,1748729506,13871.328999209996,40.597983539999404,53088.65958072 2025-05-31,22:11:48.000,151,11087973,124365,0,1748729507,13871.302053970001,40.68257309999899,53088.63163224 2025-05-31,22:11:49.000,151,11088006,124285,0,1748729508,13871.281845040001,40.823555700000725,53088.59669664001 2025-05-31,22:11:50.000,151,11087969,124365,0,1748729509,13871.281845040001,40.88699787000223,53088.54778680001 2025-05-31,22:11:51.000,151,11087972,124405,0,1748729510,13871.281845040001,40.992734819999896,53088.51983832 2025-05-31,22:11:52.000,151,11087989,124525,0,1748729511,13871.234690869991,41.049127860002045,53088.42900576001 2025-05-31,22:11:53.000,151,11087939,124525,0,1748729512,13871.15385514999,41.049127860002045,53088.38009592001 2025-05-31,22:11:54.000,151,11087971,124485,0,1748729513,13871.13364621999,41.0914226399982,53088.33118608001 2025-05-31,22:11:55.000,151,11087986,124685,0,1748729514,13871.126909909995,41.0914226399982,53088.3731088 2025-05-31,22:11:56.000,151,11088015,124285,0,1748729515,13871.13364621999,41.0914226399982,53088.38009592001 2025-05-31,22:11:57.000,151,11087988,124725,0,1748729516,13871.14038253,41.06322612000076,53088.29625048 2025-05-31,22:11:58.000,151,11087935,124445,0,1748729517,13871.106700979995,41.12666829000227,53088.28227624001 2025-05-31,22:11:59.000,151,11088024,124325,0,1748729518,13871.09322835999,41.16191393999907,53088.34516032 2025-05-31,22:12:00.000,151,11087992,124445,0,1748729519,13871.03260156999,41.232405239999935,53088.29625048 2025-05-31,22:12:01.000,151,11087966,124285,0,1748729520,13870.924820609995,41.225356110000575,53088.23336640001 2025-05-31,22:12:02.000,151,11087945,124605,0,1748729521,13870.81030333999,41.25355262999801,53088.219392160005 2025-05-31,22:12:03.000,151,11087981,124125,0,1748729522,13870.648631899989,41.232405239999935,53088.27528912 2025-05-31,22:12:04.000,151,11087958,124485,0,1748729523,13870.466751530003,41.2042087200025,53088.27528912 2025-05-31,22:12:05.000,151,11088008,124365,0,1748729524,13870.278134849992,41.19715959000314,53088.29625048 2025-05-31,22:12:06.000,151,11088017,124525,0,1748729525,13870.156881269992,41.19011046000378,53088.24734064 2025-05-31,22:12:07.000,151,11087964,124445,0,1748729526,13870.035627689991,41.176012199997786,53088.20541792 2025-05-31,22:12:08.000,151,11087995,124605,0,1748729527,13869.927846729996,41.19715959000314,53088.15650808 2025-05-31,22:12:09.000,151,11087984,124365,0,1748729528,13869.786384219995,41.274700020003365,53088.121572480006 2025-05-31,22:12:10.000,151,11087952,124445,0,1748729529,13869.685339569995,41.32404392999888,53088.11458536001 2025-05-31,22:12:11.000,151,11087990,124645,0,1748729530,13869.624712779994,41.42978088000382,53088.08663688 2025-05-31,22:12:12.000,151,11087984,124645,0,1748729531,13869.624712779994,41.500272180004686,53088.051701280005 2025-05-31,22:12:13.000,151,11087980,124485,0,1748729532,13869.705548499995,41.57781261000491,53087.9888172 2025-05-31,22:12:14.000,151,11088000,124645,0,1748729533,13869.79312052999,41.71879520999937,53087.97484296001 2025-05-31,22:12:15.000,151,11087997,124725,0,1748729534,13869.96152828,41.78928651000024,53088.002791440005 2025-05-31,22:12:16.000,151,11087970,124685,0,1748729535,13870.06257293,41.866826940000465,53087.93990736 2025-05-31,22:12:17.000,151,11087970,124485,0,1748729536,13870.170353889996,41.873876069999824,53087.90497176001 2025-05-31,22:12:18.000,151,11087978,124445,0,1748729537,13870.291607469997,41.88092519999918,53087.91195888 2025-05-31,22:12:19.000,151,11088013,124645,0,1748729538,13870.406124740002,41.902072590004536,53087.918946 2025-05-31,22:12:20.000,151,11087987,124645,0,1748729539,13870.473487839998,41.88092519999918,53087.884010400005 2025-05-31,22:12:21.000,151,11087997,124525,0,1748729540,13870.500433079993,41.8950234599979,53087.91195888 2025-05-31,22:12:22.000,151,11087930,124085,0,1748729541,13870.493696769998,41.852728680001746,53087.8490748 2025-05-31,22:12:23.000,151,11087988,124365,0,1748729542,13870.406124740002,41.88797432999854,53087.91195888 2025-05-31,22:12:24.000,151,11087938,124525,0,1748729543,13870.177090199992,41.8950234599979,53087.90497176001 2025-05-31,22:12:25.000,151,11087998,124645,0,1748729544,13870.028891379996,41.8950234599979,53087.92593312001 2025-05-31,22:12:26.000,151,11087960,124485,0,1748729545,13869.826802079995,41.88797432999854,53087.85606192001 2025-05-31,22:12:27.000,151,11087974,124605,0,1748729546,13869.67860326,41.83158129000367,53087.86304904 2025-05-31,22:12:28.000,151,11087992,124645,0,1748729547,13869.557349679999,41.83158129000367,53087.85606192001 2025-05-31,22:12:29.000,151,11087953,124645,0,1748729548,13869.415887169998,41.83158129000367,53087.79317784 2025-05-31,22:12:30.000,151,11087943,124685,0,1748729549,13869.234006799998,41.866826940000465,53087.75125512 2025-05-31,22:12:31.000,151,11087986,124685,0,1748729550,13869.099280599992,41.95846562999941,53087.716319520005 2025-05-31,22:12:32.000,151,11087988,124685,0,1748729551,13868.971290709997,42.099448230001144,53087.66042256001 2025-05-31,22:12:33.000,151,11087966,124365,0,1748729552,13868.890454989996,42.28977473999839,53087.68837104001 2025-05-31,22:12:34.000,151,11088005,124485,0,1748729553,13868.850037129996,42.494199510001636,53087.59055136001 2025-05-31,22:12:35.000,151,11087990,124445,0,1748729554,13868.951081779996,42.69862428000488,53087.57657712 2025-05-31,22:12:36.000,151,11087953,124605,0,1748729555,13869.072335359997,42.87485253000341,53087.499718800005 2025-05-31,22:12:37.000,151,11087954,124765,0,1748729556,13869.267688350003,43.01583512999787,53087.450808960006 2025-05-31,22:12:38.000,151,11087962,124285,0,1748729557,13869.489986579989,43.10747382000409,53087.37395064001 2025-05-31,22:12:39.000,151,11087965,124365,0,1748729558,13869.69207587999,43.11452295000345,53087.37395064001 2025-05-31,22:12:40.000,151,11088026,124605,0,1748729559,13869.83353838999,43.05108078000194,53087.38792488 2025-05-31,22:12:41.000,151,11087963,124645,0,1748729560,13869.86048363,43.05108078000194,53087.38792488 2025-05-31,22:12:42.000,151,11087955,124725,0,1748729561,13869.88069256,43.01583512999787,53087.332027920005 2025-05-31,22:12:43.000,151,11087972,124605,0,1748729562,13869.85374731999,42.93124556999828,53087.36696352 2025-05-31,22:12:44.000,151,11087983,124485,0,1748729563,13869.786384219995,42.88190166000277,53087.40189912001 2025-05-31,22:12:45.000,151,11087959,124565,0,1748729564,13869.83353838999,42.80436123000254,53087.40189912001 2025-05-31,22:12:46.000,151,11087945,124725,0,1748729565,13869.85374731999,42.74091906000103,53087.40189912001 2025-05-31,22:12:47.000,151,11087981,124645,0,1748729566,13869.907637799995,42.62108385000465,53087.45779608 2025-05-31,22:12:48.000,151,11087959,124565,0,1748729567,13869.96152828,42.494199510001636,53087.43683472 2025-05-31,22:12:49.000,151,11087937,124645,0,1748729568,13869.97500089999,42.33206952000182,53087.450808960006 2025-05-31,22:12:50.000,151,11087984,124445,0,1748729569,13869.92111042,42.1064973600005,53087.42286048001 2025-05-31,22:12:51.000,151,11087947,124285,0,1748729570,13869.82006577,41.93026911000197,53087.48574456 2025-05-31,22:12:52.000,151,11087990,124565,0,1748729571,13869.73249373999,41.7963356399996,53087.48574456 2025-05-31,22:12:53.000,151,11087947,124365,0,1748729572,13869.564085989994,41.65535303999786,53087.51369304 2025-05-31,22:12:54.000,151,11087994,124365,0,1748729573,13869.402414549993,41.60600913000235,53087.41587336 2025-05-31,22:12:55.000,151,11087999,124525,0,1748729574,13869.375469309998,41.6483039099985,53087.61151272001 2025-05-31,22:12:56.000,151,11087987,124485,0,1748729575,13869.436096099998,41.73289346999809,53087.548628640005 2025-05-31,22:12:57.000,151,11087983,124365,0,1748729576,13869.543877059994,41.902072590004536,53087.499718800005 2025-05-31,22:12:58.000,151,11087988,124525,0,1748729577,13869.705548499995,42.092399100001785,53087.499718800005 2025-05-31,22:12:59.000,151,11087975,124405,0,1748729578,13869.92111042,42.275676479999674,53087.450808960006 2025-05-31,22:13:00.000,151,11087974,124445,0,1748729579,13870.143408650001,42.48715038000228,53087.47177032001 2025-05-31,22:13:01.000,151,11087984,124685,0,1748729580,13870.345497950002,42.65632950000145,53087.37395064001 2025-05-31,22:13:02.000,151,11087892,124565,0,1748729581,13870.540850939993,42.86075427000469,53087.32504080001 2025-05-31,22:13:03.000,151,11087956,124605,0,1748729582,13870.756412859999,42.93829470000492,53087.36696352 2025-05-31,22:13:04.000,151,11087924,124285,0,1748729583,13870.985447399995,43.0228842600045,53087.38792488 2025-05-31,22:13:05.000,151,11088000,124725,0,1748729584,13871.275108729991,42.97354035000171,53087.47875744 2025-05-31,22:13:06.000,151,11087962,124365,0,1748729585,13871.436780169992,42.945343830004276,53087.57657712 2025-05-31,22:13:07.000,151,11087948,124525,0,1748729586,13871.477198029992,42.77616470999783,53087.63247408 2025-05-31,22:13:08.000,151,11087976,124365,0,1748729587,13871.349208139996,42.57878907000122,53087.70234528 2025-05-31,22:13:09.000,151,11087979,124565,0,1748729588,13871.046074189995,42.34616778000054,53087.835100560005 2025-05-31,22:13:10.000,151,11087972,124525,0,1748729589,13870.567796179988,42.07830084000307,53087.87702328001 2025-05-31,22:13:11.000,151,11087965,124365,0,1748729590,13870.015418759991,41.866826940000465,53087.91195888 2025-05-31,22:13:12.000,151,11087982,124285,0,1748729591,13869.422623479993,41.690598690001934,53087.97484296001 2025-05-31,22:13:13.000,151,11087971,124725,0,1748729592,13868.964554400001,41.59896000000299,53088.00977856 2025-05-31,22:13:14.000,151,11088001,124725,0,1748729593,13868.60079366,41.55666521999956,53087.932920240004 2025-05-31,22:13:15.000,151,11088001,124365,0,1748729594,13868.425649599994,41.6483039099985,53087.9888172 2025-05-31,22:13:16.000,151,11087993,124565,0,1748729595,13868.43238590999,41.810433899998316,53087.85606192001 2025-05-31,22:13:17.000,151,11087943,124765,0,1748729596,13868.62100259,41.97256388999813,53087.80715208001 2025-05-31,22:13:18.000,151,11087962,125005,0,1748729597,13868.964554400001,42.141743010004575,53087.75125512 2025-05-31,22:13:19.000,151,11087990,124325,0,1748729598,13869.341787759993,42.38141343000461,53087.70933240001 2025-05-31,22:13:20.000,151,11088008,124565,0,1748729599,13869.82006577,42.501248640000995,53087.73728088001 2025-05-31,22:13:21.000,151,11087941,124365,0,1748729600,13870.224244370002,42.64928037000209,53087.68138392 2025-05-31,22:13:22.000,151,11087965,124805,0,1748729601,13870.547587249988,42.79731210000318,53087.56260288001 2025-05-31,22:13:23.000,151,11087944,124525,0,1748729602,13870.823775959994,42.895999920001486,53087.56260288001 2025-05-31,22:13:24.000,151,11087973,124565,0,1748729603,13871.03260156999,43.00878599999851,53087.56260288001 2025-05-31,22:13:25.000,151,11087982,124565,0,1748729604,13871.17406407999,43.04403165000258,53087.6045256 2025-05-31,22:13:26.000,151,11087970,124325,0,1748729605,13871.20100932,43.11452295000345,53087.6743968 2025-05-31,22:13:27.000,151,11087991,124285,0,1748729606,13871.167327769996,43.14976860000024,53087.68138392 2025-05-31,22:13:28.000,151,11087946,124445,0,1748729607,13871.01912895,43.24845641999855,53087.72330664 2025-05-31,22:13:29.000,151,11088012,125365,0,1748729608,13870.85745751,43.24845641999855,53087.80016496 2025-05-31,22:13:30.000,151,11087978,125045,0,1748729609,13870.601477729993,43.22025990000111,53087.835100560005 2025-05-31,22:13:31.000,151,11087944,125045,0,1748729610,13870.365706880002,43.16386685999896,53087.84208768 2025-05-31,22:13:32.000,151,11087956,125085,0,1748729611,13870.089518169996,43.02993339000386,53087.87003616 2025-05-31,22:13:33.000,151,11087974,124925,0,1748729612,13869.75943898,42.86780340000405,53087.953881600006 2025-05-31,22:13:34.000,151,11087959,125165,0,1748729613,13869.409150859989,42.7127225400036,53087.98183008 2025-05-31,22:13:35.000,151,11088007,125165,0,1748729614,13868.910663919996,42.550592550003785,53088.03772704 2025-05-31,22:13:36.000,151,11087953,125325,0,1748729615,13868.506485319995,42.444855599998846,53088.002791440005 2025-05-31,22:13:37.000,151,11087958,124605,0,1748729616,13868.115779339998,42.317971260003105,53087.953881600006 2025-05-31,22:13:38.000,151,11087925,124365,0,1748729617,13867.785700150002,42.2545290900016,53087.94689448001 2025-05-31,22:13:39.000,151,11087937,124645,0,1748729618,13867.617292399991,42.17698866000137,53087.918946 2025-05-31,22:13:40.000,151,11087993,124765,0,1748729619,13867.60381978,42.12059561999922,53087.89099752 2025-05-31,22:13:41.000,151,11087923,124445,0,1748729620,13867.671182879996,42.036006059999636,53087.8141392 2025-05-31,22:13:42.000,151,11087948,124605,0,1748729621,13867.805909080002,41.94436737000069,53087.70234528 2025-05-31,22:13:43.000,151,11087968,124405,0,1748729622,13868.061888859993,41.8950234599979,53087.68837104001 2025-05-31,22:13:44.000,151,11087957,124285,0,1748729623,13868.41217697999,41.7963356399996,53087.63247408 2025-05-31,22:13:45.000,151,11087924,124485,0,1748729624,13868.7624651,41.676500430003216,53087.58356424 2025-05-31,22:13:46.000,151,11087974,124605,0,1748729625,13869.301369899993,41.5496160900002,53087.6045256 2025-05-31,22:13:47.000,151,11087996,124565,0,1748729626,13869.8402747,41.38043697000103,53087.548628640005 2025-05-31,22:13:48.000,151,11088017,124445,0,1748729627,13870.392652119997,41.24650349999865,53087.61151272001 2025-05-31,22:13:49.000,151,11087984,124525,0,1748729628,13870.904611679995,41.14076655000099,53087.63247408 2025-05-31,22:13:50.000,151,11087988,124445,0,1748729629,13871.382889690001,40.90109613000095,53087.68837104001 2025-05-31,22:13:51.000,151,11087941,124605,0,1748729630,13871.847695079989,40.647327450002194,53087.75824224001 2025-05-31,22:13:52.000,151,11087970,124485,0,1748729631,13872.15756534,40.34421486000065,53087.89798464001 2025-05-31,22:13:53.000,151,11087998,124525,0,1748729632,13872.467435599996,40.062249660004454,53087.96785584 2025-05-31,22:13:54.000,151,11088005,124685,0,1748729633,13872.763833240002,39.68864577000204,53088.0586884 2025-05-31,22:13:55.000,151,11088035,124045,0,1748729634,13872.979395159993,39.38553318000049,53088.14952096 2025-05-31,22:13:56.000,151,11088026,124445,0,1748729635,13873.29600173,39.17405927999789,53088.25432776 2025-05-31,22:13:57.000,151,11087978,124725,0,1748729636,13873.565454129995,39.03307668000343,53088.39407016 2025-05-31,22:13:58.000,151,11087937,124445,0,1748729637,13873.915742249992,38.920290599999134,53088.44996712001 2025-05-31,22:13:59.000,151,11087978,124365,0,1748729638,13874.245821439989,38.8568484300049,53088.57573528001 2025-05-31,22:14:00.000,151,11087983,124445,0,1748729639,13874.79819886,38.75816060999932,53088.722464800005 2025-05-31,22:14:01.000,151,11087953,124565,0,1748729640,13875.316894729993,38.65947279000102,53088.83425872001 2025-05-31,22:14:02.000,151,11087975,124605,0,1748729641,13875.89621739,38.553735840003355,53088.98098824001 2025-05-31,22:14:03.000,151,11087965,124325,0,1748729642,13876.529430529998,38.4339006299997,53089.106756400004 2025-05-31,22:14:04.000,151,11087988,124445,0,1748729643,13877.182852599995,38.30701629000396,53089.19060184 2025-05-31,22:14:05.000,151,11087946,124485,0,1748729644,13877.829538359998,38.278819769999245,53089.274447280004 2025-05-31,22:14:06.000,151,11088002,124445,0,1748729645,13878.46948780999,38.30701629000396,53089.44912528 2025-05-31,22:14:07.000,151,11087966,124365,0,1748729646,13879.136382499993,38.41980237000098,53089.574893439996 2025-05-31,22:14:08.000,151,11087984,124365,0,1748729647,13879.783068259996,38.66652192000038,53089.63777752 2025-05-31,22:14:09.000,151,11088046,124485,0,1748729648,13880.490380809999,38.927339729998494,53089.728610080005 2025-05-31,22:14:10.000,151,11087985,124445,0,1748729649,13881.271792769992,39.2375014499994,53089.798481280006 2025-05-31,22:14:11.000,151,11088011,124485,0,1748729650,13882.12730413999,39.57585968999774,53089.98713352001 2025-05-31,22:14:12.000,151,11087968,124605,0,1748729651,13882.98955182,39.90011967000464,53090.15482440001 2025-05-31,22:14:13.000,151,11088021,124525,0,1748729652,13883.865272119998,40.224379650004266,53090.30854104 2025-05-31,22:14:14.000,151,11087990,124765,0,1748729653,13884.707310869991,40.49224659000174,53090.399373600005 2025-05-31,22:14:15.000,151,11087955,124325,0,1748729654,13885.48198651999,40.80240831000265,53090.53911600001 2025-05-31,22:14:16.000,151,11087973,124165,0,1748729655,13886.182562759997,41.105520900004194,53090.67187128 2025-05-31,22:14:17.000,151,11088016,124245,0,1748729656,13886.70799494,41.450928270001896,53090.87449776001 2025-05-31,22:14:18.000,151,11087973,124565,0,1748729657,13887.179536639997,41.7963356399996,53091.0282144 2025-05-31,22:14:19.000,151,11087966,124525,0,1748729658,13887.509615829993,42.20518517999881,53091.251802239996 2025-05-31,22:14:20.000,151,11087974,124445,0,1748729659,13887.86664026,42.670427760000166,53091.39853176001 2025-05-31,22:14:21.000,151,11088009,124445,0,1748729660,13888.12262003999,43.02993339000386,53091.587183999996 2025-05-31,22:14:22.000,151,11087966,124685,0,1748729661,13888.331445650001,43.42468467000435,53091.81775896 2025-05-31,22:14:23.000,151,11087989,124405,0,1748729662,13888.499853399997,43.770092040002055,53091.94352712 2025-05-31,22:14:24.000,151,11087995,124485,0,1748729663,13888.742360559998,44.09435202000168,53092.076282400005 2025-05-31,22:14:25.000,151,11087973,124285,0,1748729664,13888.964658789999,44.37631721999787,53092.16711496001 2025-05-31,22:14:26.000,151,11087978,124685,0,1748729665,13889.20716595,44.72172459000285,53092.41865128 2025-05-31,22:14:27.000,151,11088004,124685,0,1748729666,13889.456409419996,45.003689789999044,53092.57236792001 2025-05-31,22:14:28.000,151,11087960,124325,0,1748729667,13889.638289789997,45.20106543000293,53092.7051232 2025-05-31,22:14:29.000,151,11087985,124445,0,1748729668,13889.638289789997,45.278605860003154,53092.795955760004 2025-05-31,22:14:30.000,151,11087977,124125,0,1748729669,13889.442936799991,45.172868909998215,53092.963646640004 2025-05-31,22:14:31.000,151,11087968,124525,0,1748729670,13889.133066539995,45.0107389199984,53093.12435040001 2025-05-31,22:14:32.000,151,11087953,123965,0,1748729671,13888.701942699998,44.78516676000436,53093.20819584 2025-05-31,22:14:33.000,151,11087968,124605,0,1748729672,13888.075465869995,44.48910330000217,53093.20819584 2025-05-31,22:14:34.000,151,11087934,124325,0,1748729673,13887.428780109993,44.235334620003414,53093.31300264001 2025-05-31,22:14:35.000,151,11087990,124485,0,1748729674,13886.62042290999,43.988615070004016,53093.45274504 2025-05-31,22:14:36.000,151,11087954,124285,0,1748729675,13885.785120469991,43.79123943000013,53093.55755184001 2025-05-31,22:14:37.000,151,11087959,124365,0,1748729676,13884.882454929997,43.593863790003525,53093.59248744 2025-05-31,22:14:38.000,151,11087941,124605,0,1748729677,13883.993262009993,43.368291630002204,53093.66235864 2025-05-31,22:14:39.000,151,11087983,124765,0,1748729678,13883.077123849995,43.06517904000066,53093.64139728 2025-05-31,22:14:40.000,151,11087931,124125,0,1748729679,13882.248557719991,42.77616470999783,53093.62742304001 2025-05-31,22:14:41.000,151,11088012,124365,0,1748729680,13881.446936829998,42.40256082000269,53093.64838440001 2025-05-31,22:14:42.000,151,11087993,124685,0,1748729681,13880.79351476,41.97961302000476,53093.683320000004 2025-05-31,22:14:43.000,151,11088018,124445,0,1748729682,13880.207455789998,41.5496160900002,53093.64139728 2025-05-31,22:14:44.000,151,11087997,124605,0,1748729683,13879.722441469996,41.0914226399982,53093.655371520006 2025-05-31,22:14:45.000,151,11087919,124325,0,1748729684,13879.291317629999,40.590934410000045,53093.66235864 2025-05-31,22:14:46.000,151,11087958,124605,0,1748729685,13878.914084269993,40.08339705000253,53093.64838440001 2025-05-31,22:14:47.000,151,11087990,124525,0,1748729686,13878.604214009996,39.604056210002454,53093.60646168001 2025-05-31,22:14:48.000,151,11087978,124485,0,1748729687,13878.321288989995,39.11766624000302,53093.62742304001 2025-05-31,22:14:49.000,151,11088004,124805,0,1748729688,13877.997946109994,38.63127627000358,53093.62742304001 2025-05-31,22:14:50.000,151,11087986,124565,0,1748729689,13877.627449059997,38.151935430003505,53093.62043592 2025-05-31,22:14:51.000,151,11087988,124445,0,1748729690,13877.223270459996,37.77128241000173,53093.655371520006 2025-05-31,22:14:52.000,151,11087997,124525,0,1748729691,13876.792146619999,37.42587504000403,53093.655371520006 2025-05-31,22:14:53.000,151,11087959,124245,0,1748729692,13876.354286469992,37.15800809999928,53093.69729424001 2025-05-31,22:14:54.000,151,11087998,124605,0,1748729693,13875.963580489995,36.97473072000139,53093.73921696 2025-05-31,22:14:55.000,151,11087908,124205,0,1748729694,13875.552665579999,36.833748119999655,53093.76716544 2025-05-31,22:14:56.000,151,11088002,124485,0,1748729695,13875.188904839997,36.74210943000071,53093.71126848 2025-05-31,22:14:57.000,151,11087978,124125,0,1748729696,13874.87903458,36.706863780003914,53093.71126848 2025-05-31,22:14:58.000,151,11087969,124645,0,1748729697,13874.582636939995,36.657519870001124,53093.655371520006 2025-05-31,22:14:59.000,151,11087940,124605,0,1748729698,13874.299711919994,36.62932335000369,53093.655371520006 2025-05-31,22:15:00.000,151,11088007,124485,0,1748729699,13874.063941070002,36.55178292000346,53093.6134488 2025-05-31,22:15:01.000,151,11087982,124245,0,1748729700,13873.834906529992,36.43899683999916,53093.62742304001 2025-05-31,22:15:02.000,151,11087992,124125,0,1748729701,13873.605871989996,36.25571946000127,53093.536590480006 2025-05-31,22:15:03.000,151,11088004,124485,0,1748729702,13873.30947434999,36.04424555999867,53093.45973216001 2025-05-31,22:15:04.000,151,11087971,124525,0,1748729703,13872.938977299993,35.832771660003345,53093.30601552 2025-05-31,22:15:05.000,151,11088037,124285,0,1748729704,13872.588689179996,35.557855589999235,53093.25710568 2025-05-31,22:15:06.000,151,11087998,124605,0,1748729705,13872.19124688999,35.30408691000048,53093.13832464 2025-05-31,22:15:07.000,151,11088001,124645,0,1748729706,13871.800540909993,35.022121710004285,53093.04050496 2025-05-31,22:15:08.000,151,11087958,124765,0,1748729707,13871.517615889992,34.796549550002965,53092.963646640004 2025-05-31,22:15:09.000,151,11088008,124845,0,1748729708,13871.322262900001,34.556879130002926,53092.816917120006 2025-05-31,22:15:10.000,151,11087958,124485,0,1748729709,13871.26163611,34.35245435999968,53092.75403304 2025-05-31,22:15:11.000,151,11088002,124285,0,1748729710,13871.349208139996,34.20442262999859,53092.60730352 2025-05-31,22:15:12.000,151,11087963,124525,0,1748729711,13871.659078399993,33.99999786000262,53092.46756112 2025-05-31,22:15:13.000,151,11087959,124485,0,1748729712,13872.083465929994,33.81672048000473,53092.36974144 2025-05-31,22:15:14.000,151,11088010,124565,0,1748729713,13872.595425489992,33.66868875000364,53092.20205056 2025-05-31,22:15:15.000,151,11087955,124405,0,1748729714,13873.20842969999,33.527706150001904,53092.05532104 2025-05-31,22:15:16.000,151,11087977,124525,0,1748729715,13873.841642840001,33.41492007000488,53092.027372560005 2025-05-31,22:15:17.000,151,11087950,124525,0,1748729716,13874.47485598,33.245740949998435,53091.88763016 2025-05-31,22:15:18.000,151,11087968,124565,0,1748729717,13875.114805429992,33.21049530000164,53091.83173320001 2025-05-31,22:15:19.000,151,11087979,124805,0,1748729718,13875.71433702,33.14705313000013,53091.76186200001 2025-05-31,22:15:20.000,151,11087933,124605,0,1748729719,13876.280187060001,33.13295487000141,53091.58019688 2025-05-31,22:15:21.000,151,11087963,124565,0,1748729720,13876.879718649994,33.14705313000013,53091.587183999996 2025-05-31,22:15:22.000,151,11087945,124485,0,1748729721,13877.539877030002,33.28098660000251,53091.50333856 2025-05-31,22:15:23.000,151,11087949,124365,0,1748729722,13878.179826479995,33.464263980000396,53091.44744160001 2025-05-31,22:15:24.000,151,11087966,124485,0,1748729723,13878.947765819998,33.696885270001076,53091.43346736 2025-05-31,22:15:25.000,151,11087989,124405,0,1748729724,13879.73591409,33.985899600003904,53091.34962192001 2025-05-31,22:15:26.000,151,11087989,124565,0,1748729725,13880.60489807999,34.27491392999946,53091.37058328 2025-05-31,22:15:27.000,151,11087971,124485,0,1748729726,13881.473882069993,34.58507565000036,53091.34962192001 2025-05-31,22:15:28.000,151,11088014,124565,0,1748729727,13882.437174400002,34.90933562999999,53091.37058328 2025-05-31,22:15:29.000,151,11087931,124365,0,1748729728,13883.34657624999,35.163104309998744,53091.454428720004 2025-05-31,22:15:30.000,151,11087946,124645,0,1748729729,13884.235769169994,35.41687299000478,53091.46141584 2025-05-31,22:15:31.000,151,11087955,124565,0,1748729730,13885.064335299998,35.656543410004815,53091.48936432 2025-05-31,22:15:32.000,151,11087979,124525,0,1748729731,13885.805329399991,35.839820790002705,53091.573209760005 2025-05-31,22:15:33.000,151,11087998,124325,0,1748729732,13886.505905639999,35.959655999999086,53091.67801656 2025-05-31,22:15:34.000,151,11087971,124605,0,1748729733,13887.098700919996,36.04424555999867,53091.789810480004 2025-05-31,22:15:35.000,151,11087985,124485,0,1748729734,13887.563506309998,36.10768773000018,53091.88064304001 2025-05-31,22:15:36.000,151,11087979,124565,0,1748729735,13887.954212289995,36.17112990000169,53091.957501360004 2025-05-31,22:15:37.000,151,11087951,124685,0,1748729736,13888.324709339991,36.22752294000384,53092.06230816 2025-05-31,22:15:38.000,151,11087934,125045,0,1748729737,13888.580689119997,36.21342467999784,53092.08326952 2025-05-31,22:15:39.000,151,11087971,125045,0,1748729738,13888.782778419998,36.25571946000127,53092.13217936 2025-05-31,22:15:40.000,151,11087955,124965,0,1748729739,13889.072439749994,36.298014240004704,53092.18807632001 2025-05-31,22:15:41.000,151,11088024,125045,0,1748729740,13889.26779274,36.25571946000127,53092.362754320005 2025-05-31,22:15:42.000,151,11087982,125125,0,1748729741,13889.510299900001,36.29096510999807,53092.48852248 2025-05-31,22:15:43.000,151,11087995,125285,0,1748729742,13889.658498719997,36.26981771999999,53092.628264880004 2025-05-31,22:15:44.000,151,11087987,124525,0,1748729743,13889.874060640002,36.248670330001914,53092.7051232 2025-05-31,22:15:45.000,151,11087954,124645,0,1748729744,13890.049204699993,36.206375549998484,53092.795955760004 2025-05-31,22:15:46.000,151,11087995,124565,0,1748729745,13890.204139829999,36.17112990000169,53092.914736800005 2025-05-31,22:15:47.000,151,11087945,124645,0,1748729746,13890.352338649995,36.07949121000274,53093.033517840006 2025-05-31,22:15:48.000,151,11087984,124725,0,1748729747,13890.41970174999,36.016049040001235,53093.13832464 2025-05-31,22:15:49.000,151,11087984,124325,0,1748729748,13890.493801159995,35.966705129998445,53093.250118560005 2025-05-31,22:15:50.000,151,11087951,124405,0,1748729749,13890.514010089995,35.91031209000357,53093.38287384 2025-05-31,22:15:51.000,151,11088008,124645,0,1748729750,13890.52074639999,35.8750664399995,53093.55056472 2025-05-31,22:15:52.000,151,11087955,124325,0,1748729751,13890.52074639999,35.839820790002705,53093.66934576 2025-05-31,22:15:53.000,151,11087934,124365,0,1748729752,13890.433174369995,35.81162426999799,53093.77415256001 2025-05-31,22:15:54.000,151,11087974,124525,0,1748729753,13890.35907495999,35.783427750000556,53093.89992072 2025-05-31,22:15:55.000,151,11087971,124445,0,1748729754,13890.291711859994,35.67769080000289,53094.03267600001 2025-05-31,22:15:56.000,151,11087992,124525,0,1748729755,13890.271502929994,35.59310124000331,53094.09556008 2025-05-31,22:15:57.000,151,11087994,124445,0,1748729756,13890.210876139994,35.45211864000157,53094.305173680004 2025-05-31,22:15:58.000,151,11087934,124685,0,1748729757,13890.150249349994,35.3181851699992,53094.326135040006 2025-05-31,22:15:59.000,151,11087976,124485,0,1748729758,13890.143513039999,35.1842517000041,53094.50081304 2025-05-31,22:16:00.000,151,11088007,124445,0,1748729759,13890.109831489994,35.05031823000172,53094.61260696001 2025-05-31,22:16:01.000,151,11087979,124525,0,1748729760,13890.089622559994,34.83884432999912,53094.79427208 2025-05-31,22:16:02.000,151,11087984,124525,0,1748729761,13890.028995769993,34.620321300004434,53094.95497584 2025-05-31,22:16:03.000,151,11087920,124285,0,1748729762,13889.941423739998,34.40884740000183,53095.05978264 2025-05-31,22:16:04.000,151,11087964,124685,0,1748729763,13889.833642780002,34.162127850002435,53095.23446064001 2025-05-31,22:16:05.000,151,11087963,124645,0,1748729764,13889.732598130002,34.00704699000198,53095.26939624 2025-05-31,22:16:06.000,151,11088021,124525,0,1748729765,13889.597871929996,33.8096713499981,53095.42311288001 2025-05-31,22:16:07.000,151,11087984,124645,0,1748729766,13889.510299900001,33.59819745000277,53095.55586816 2025-05-31,22:16:08.000,151,11087934,124445,0,1748729767,13889.38904632,33.527706150001904,53095.75150752 2025-05-31,22:16:09.000,151,11087947,124525,0,1748729768,13889.173484399995,33.478362239999115,53095.779456 2025-05-31,22:16:10.000,151,11087933,124365,0,1748729769,13889.005076649999,33.520657020002545,53095.85631432001 2025-05-31,22:16:11.000,151,11087965,124405,0,1748729770,13888.836668899989,33.61229571000149,53095.97509536001 2025-05-31,22:16:12.000,151,11087908,124565,0,1748729771,13888.762569489998,33.79557308999938,53096.04496656001 2025-05-31,22:16:13.000,151,11087946,124405,0,1748729772,13888.688470079993,34.04229263999878,53096.07291504001 2025-05-31,22:16:14.000,151,11087990,124685,0,1748729773,13888.715415319988,34.2678648000001,53096.18470896 2025-05-31,22:16:15.000,151,11087976,124485,0,1748729774,13888.681733769998,34.54983000000357,53096.19169608001 2025-05-31,22:16:16.000,151,11087988,124685,0,1748729775,13888.762569489998,34.803598680002324,53096.28951576001 2025-05-31,22:16:17.000,151,11087994,124525,0,1748729776,13888.782778419998,35.0714656199998,53096.387335440006 2025-05-31,22:16:18.000,151,11087948,124485,0,1748729777,13888.856877829989,35.34638169000391,53096.4432324 2025-05-31,22:16:19.000,151,11087999,124245,0,1748729778,13888.890559379994,35.6283468900001,53096.54105208 2025-05-31,22:16:20.000,151,11088027,124605,0,1748729779,13888.937713549989,35.90326296000421,53096.61092328 2025-05-31,22:16:21.000,151,11087960,124685,0,1748729780,13888.984867719999,36.12883511999826,53096.652846000005 2025-05-31,22:16:22.000,151,11087982,124485,0,1748729781,13888.910768309994,36.417849450001086,53096.66682024001 2025-05-31,22:16:23.000,151,11088014,124405,0,1748729782,13888.951186169994,36.699814650004555,53096.7576528 2025-05-31,22:16:24.000,151,11088009,124685,0,1748729783,13888.897295689989,36.94653420000395,53096.827524 2025-05-31,22:16:25.000,151,11087949,124445,0,1748729784,13888.930977239994,37.17915549000463,53096.827524 2025-05-31,22:16:26.000,151,11088000,124445,0,1748729785,13888.850141519993,37.44702243000211,53096.85547248 2025-05-31,22:16:27.000,151,11087986,124285,0,1748729786,13888.863614139998,37.70784024000022,53096.90438232 2025-05-31,22:16:28.000,151,11087951,124605,0,1748729787,13888.890559379994,37.869970230000035,53096.83451112001 2025-05-31,22:16:29.000,151,11087992,124405,0,1748729788,13888.984867719999,38.046198479998566,53096.869446720004 2025-05-31,22:16:30.000,151,11087983,124645,0,1748729789,13889.03875819999,38.17308282000158,53096.83451112001 2025-05-31,22:16:31.000,151,11088003,124485,0,1748729790,13889.05896712999,38.29291802999796,53096.79258840001 2025-05-31,22:16:32.000,151,11087975,124805,0,1748729791,13889.173484399995,38.328163680002035,53096.771627040005 2025-05-31,22:16:33.000,151,11087968,124285,0,1748729792,13889.234111189995,38.39160585000354,53096.70874296 2025-05-31,22:16:34.000,151,11087964,124445,0,1748729793,13889.3082106,38.41275324000162,53096.71573008001 2025-05-31,22:16:35.000,151,11088001,124325,0,1748729794,13889.34189214999,38.41980237000098,53096.66682024001 2025-05-31,22:16:36.000,151,11087974,124605,0,1748729795,13889.38231000999,38.46209715000441,53096.62489752001 2025-05-31,22:16:37.000,151,11087954,124445,0,1748729796,13889.415991559996,38.504391930000565,53096.56201344 2025-05-31,22:16:38.000,151,11087970,124405,0,1748729797,13889.564190379991,38.504391930000565,53096.485155120004 2025-05-31,22:16:39.000,151,11087964,124485,0,1748729798,13889.665235029992,38.61012887999823,53096.56201344 2025-05-31,22:16:40.000,151,11088028,124325,0,1748729799,13889.813433850002,38.70881670000381,53096.506116480006 2025-05-31,22:16:41.000,151,11087940,124645,0,1748729800,13889.914478500003,38.84979929999827,53096.436245280005 2025-05-31,22:16:42.000,151,11087997,124285,0,1748729801,13890.022259459998,39.01192928999808,53096.387335440006 2025-05-31,22:16:43.000,151,11087956,124125,0,1748729802,13890.156985659989,39.195206670003245,53096.366374080004 2025-05-31,22:16:44.000,151,11087991,124285,0,1748729803,13890.291711859994,39.43487709000328,53096.366374080004 2025-05-31,22:16:45.000,151,11087989,124805,0,1748729804,13890.412965439995,39.723891419998836,53096.27554152 2025-05-31,22:16:46.000,151,11087976,124525,0,1748729805,13890.594845809996,39.998807490002946,53096.268554400005 2025-05-31,22:16:47.000,151,11087951,124525,0,1748729806,13890.796935109996,40.30896921000385,53096.219644560006 2025-05-31,22:16:48.000,151,11087981,124565,0,1748729807,13891.079860129998,40.640278320002835,53096.24060592001 2025-05-31,22:16:49.000,151,11087987,124405,0,1748729808,13891.41667562999,40.89404700000159,53096.20567032 2025-05-31,22:16:50.000,151,11088000,124445,0,1748729809,13891.74675482,41.239454369999294,53096.09387640001 2025-05-31,22:16:51.000,151,11087964,124325,0,1748729810,13892.130724490002,41.56371434999892,53096.14278624001 2025-05-31,22:16:52.000,151,11087977,124445,0,1748729811,13892.433858439988,41.866826940000465,53096.24759304 2025-05-31,22:16:53.000,151,11087972,124285,0,1748729812,13892.662892979999,42.212234309998166,53096.28252864 2025-05-31,22:16:54.000,151,11087974,124205,0,1748729813,13892.86498228,42.53649428999779,53096.29650288 2025-05-31,22:16:55.000,151,11087969,124685,0,1748729814,13892.91887275999,42.88895079000213,53096.30349 2025-05-31,22:16:56.000,151,11087945,124245,0,1748729815,13893.04012633999,43.23435815999983,53096.38034832001 2025-05-31,22:16:57.000,151,11087910,124325,0,1748729816,13893.06707158,43.55861813999945,53096.39432256 2025-05-31,22:16:58.000,151,11087979,124885,0,1748729817,13893.195061469996,43.81238681999821,53096.47118088 2025-05-31,22:16:59.000,151,11087998,124285,0,1748729818,13893.269160880001,44.129597669998475,53096.49912936001 2025-05-31,22:17:00.000,151,11088027,124485,0,1748729819,13893.349996600002,44.31287505000364,53096.52707784001 2025-05-31,22:17:01.000,151,11087924,124005,0,1748729820,13893.504931729993,44.50320156000089,53096.59694904001 2025-05-31,22:17:02.000,151,11087944,124485,0,1748729821,13893.612712689988,44.594840249999834,53096.62489752001 2025-05-31,22:17:03.000,151,11087968,124525,0,1748729822,13893.700284719998,44.644184160002624,53096.72970432 2025-05-31,22:17:04.000,151,11087990,124445,0,1748729823,13893.686812099993,44.68647893999878,53096.78560128 2025-05-31,22:17:05.000,151,11087940,124365,0,1748729824,13893.626185309993,44.74287198000093,53096.79957552 2025-05-31,22:17:06.000,151,11087985,124285,0,1748729825,13893.484722799993,44.72877372000221,53096.87643384 2025-05-31,22:17:07.000,151,11087952,124405,0,1748729826,13893.336523979997,44.65123329000198,53096.99521488 2025-05-31,22:17:08.000,151,11087974,124165,0,1748729827,13893.168116230001,44.644184160002624,53097.058098960006 2025-05-31,22:17:09.000,151,11087958,124205,0,1748729828,13892.96602693,44.65828242000134,53097.07906032001 2025-05-31,22:17:10.000,151,11087980,124645,0,1748729829,13892.790882869995,44.587791120000475,53097.09303456 2025-05-31,22:17:11.000,151,11087979,124485,0,1748729830,13892.69657452999,44.623036770004546,53097.18386712 2025-05-31,22:17:12.000,151,11087986,124365,0,1748729831,13892.65615666999,44.61598763999791,53097.176880000006 2025-05-31,22:17:13.000,151,11087935,124485,0,1748729832,13892.582057259999,44.70057720000477,53097.204828480004 2025-05-31,22:17:14.000,151,11088027,124325,0,1748729833,13892.609002499994,44.70057720000477,53097.19784136001 2025-05-31,22:17:15.000,151,11087948,124445,0,1748729834,13892.575320949989,44.756970239999646,53097.21880272001 2025-05-31,22:17:16.000,151,11087975,124725,0,1748729835,13892.548375709994,44.72877372000221,53097.204828480004 2025-05-31,22:17:17.000,151,11087929,124485,0,1748729836,13892.521430469998,44.70762633000413,53097.23277696 2025-05-31,22:17:18.000,151,11087974,124605,0,1748729837,13892.514694159989,44.623036770004546,53097.25373832 2025-05-31,22:17:19.000,151,11087961,124285,0,1748729838,13892.467539989993,44.54549634000432,53097.29566104001 2025-05-31,22:17:20.000,151,11087930,124645,0,1748729839,13892.447331059993,44.42566113000066,53097.29566104001 2025-05-31,22:17:21.000,151,11087937,123965,0,1748729840,13892.420385819998,44.24943288000213,53097.344570880006 2025-05-31,22:17:22.000,151,11088011,124565,0,1748729841,13892.319341169998,44.11549940999976,53097.37950648 2025-05-31,22:17:23.000,151,11087919,124565,0,1748729842,13892.238505449997,43.91812377000315,53097.4563648 2025-05-31,22:17:24.000,151,11087953,124485,0,1748729843,13892.076834009997,43.69255161000183,53097.50527464001 2025-05-31,22:17:25.000,151,11087928,124645,0,1748729844,13891.834326849996,43.44583206000243,53097.46335192001 2025-05-31,22:17:26.000,151,11087993,124285,0,1748729845,13891.591819689995,43.192063380003674,53097.526236 2025-05-31,22:17:27.000,151,11087927,125205,0,1748729846,13891.234795259988,42.83960687999934,53097.47732616 2025-05-31,22:17:28.000,151,11087997,124965,0,1748729847,13890.931661310002,42.5646908100025,53097.51924888 2025-05-31,22:17:29.000,151,11087960,125285,0,1748729848,13890.534219019995,42.17698866000137,53097.51924888 2025-05-31,22:17:30.000,151,11087962,125125,0,1748729849,13890.170458279994,41.902072590004536,53097.57514584 2025-05-31,22:17:31.000,151,11087970,124605,0,1748729850,13889.806697539992,41.58486174000427,53097.53322312001 2025-05-31,22:17:32.000,151,11087984,125285,0,1748729851,13889.442936799991,41.29584741000144,53097.4563648 2025-05-31,22:17:33.000,151,11087972,125285,0,1748729852,13889.13980284999,40.96453830000246,53097.47033904 2025-05-31,22:17:34.000,151,11087982,125165,0,1748729853,13888.789514729993,40.68962222999835,53097.37950648 2025-05-31,22:17:35.000,151,11087963,124485,0,1748729854,13888.533534950002,40.45700093999767,53097.372519360004 2025-05-31,22:17:36.000,151,11087961,124445,0,1748729855,13888.264082549991,40.189134000000195,53097.26072544 2025-05-31,22:17:37.000,151,11087958,124365,0,1748729856,13888.035048009995,39.99175836000359,53097.25373832 2025-05-31,22:17:38.000,151,11087926,124325,0,1748729857,13887.731914059994,39.836677500003134,53097.2118156 2025-05-31,22:17:39.000,151,11087991,124445,0,1748729858,13887.455725350002,39.6956949000014,53097.12797016001 2025-05-31,22:17:40.000,151,11087962,124565,0,1748729859,13887.125646159991,39.53356491000159,53097.03015048001 2025-05-31,22:17:41.000,151,11087986,124485,0,1748729860,13886.734940179995,39.40668056999857,53096.95329216 2025-05-31,22:17:42.000,151,11087954,124245,0,1748729861,13886.330761579993,39.30799275000027,53096.841498240006 2025-05-31,22:17:43.000,151,11087993,124485,0,1748729862,13886.000682389997,39.21635406000132,53096.771627040005 2025-05-31,22:17:44.000,151,11087999,124845,0,1748729863,13885.6706032,39.07537145999959,53096.673807360006 2025-05-31,22:17:45.000,151,11087965,124445,0,1748729864,13885.300106149989,39.04717494000215,53096.5829748 2025-05-31,22:17:46.000,151,11087988,124445,0,1748729865,13884.996972200002,38.962585380002565,53096.4432324 2025-05-31,22:17:47.000,151,11087969,124685,0,1748729866,13884.734256110001,38.969634510001924,53096.33143848001 2025-05-31,22:17:48.000,151,11087975,124445,0,1748729867,13884.498485259996,38.962585380002565,53096.170734720006 2025-05-31,22:17:49.000,151,11087967,124445,0,1748729868,13884.26271440999,39.01192928999808,53096.0589408 2025-05-31,22:17:50.000,151,11087951,124445,0,1748729869,13884.020207249989,39.096518849997665,53095.95413400001 2025-05-31,22:17:51.000,151,11087947,124205,0,1748729870,13883.838326880003,39.138813630001096,53095.8493272 2025-05-31,22:17:52.000,151,11087940,124685,0,1748729871,13883.703600679997,39.145862760000455,53095.70958480001 2025-05-31,22:17:53.000,151,11087968,124365,0,1748729872,13883.562138169997,39.188157540003886,53095.527919680004 2025-05-31,22:17:54.000,151,11087961,124405,0,1748729873,13883.501511379996,39.24455057999876,53095.40215152001 2025-05-31,22:17:55.000,151,11087951,124445,0,1748729874,13883.568874479992,39.27274710000347,53095.20651216001 2025-05-31,22:17:56.000,151,11087954,124285,0,1748729875,13883.562138169997,39.38553318000049,53095.03882128001 2025-05-31,22:17:57.000,151,11088005,124485,0,1748729876,13883.791172709993,39.45602448000136,53094.927027360005 2025-05-31,22:17:58.000,151,11088002,124285,0,1748729877,13884.12125189999,39.6604492500046,53094.74536224 2025-05-31,22:17:59.000,151,11088012,124645,0,1748729878,13884.55237574,39.787333590000344,53094.6964524 2025-05-31,22:18:00.000,151,11087959,124165,0,1748729879,13885.111489469993,40.005856620002305,53094.40998048 2025-05-31,22:18:01.000,151,11087984,124645,0,1748729880,13885.785120469991,40.2878218199985,53094.382032 2025-05-31,22:18:02.000,151,11088016,124525,0,1748729881,13886.553059809994,40.54159050000453,53094.2422896 2025-05-31,22:18:03.000,151,11087940,124605,0,1748729882,13887.381625939997,40.75306439999986,53094.1724184 2025-05-31,22:18:04.000,151,11088036,124325,0,1748729883,13888.344918269991,41.042078730002686,53094.16543128 2025-05-31,22:18:05.000,151,11087941,124485,0,1748729884,13889.274529049995,41.2042087200025,53094.07459872 2025-05-31,22:18:06.000,151,11087981,124485,0,1748729885,13890.224348759999,41.37338784000167,53094.018701760004 2025-05-31,22:18:07.000,151,11087972,124525,0,1748729886,13890.992288100002,41.47207565999997,53094.0676116 2025-05-31,22:18:08.000,151,11087967,124445,0,1748729887,13891.793908989996,41.514370440003404,53094.03267600001 2025-05-31,22:18:09.000,151,11087913,124485,0,1748729888,13892.386704269993,41.5496160900002,53094.10953432001 2025-05-31,22:18:10.000,151,11087913,124645,0,1748729889,13892.992972169995,41.47912478999933,53094.137482800004 2025-05-31,22:18:11.000,151,11087923,124765,0,1748729890,13893.383678149992,41.42273175000446,53094.23530248 2025-05-31,22:18:12.000,151,11087969,124365,0,1748729891,13893.774384129989,41.37338784000167,53094.28421232 2025-05-31,22:18:13.000,151,11087965,123965,0,1748729892,13894.19877165999,41.32404392999888,53094.38901912 2025-05-31,22:18:14.000,151,11087943,124805,0,1748729893,13894.562532399992,41.35224045000359,53094.45889032 2025-05-31,22:18:15.000,151,11087927,124725,0,1748729894,13895.040810409999,41.38043697000103,53094.48683880001 2025-05-31,22:18:16.000,151,11087981,124605,0,1748729895,13895.579715209991,41.457977400001255,53094.50780016 2025-05-31,22:18:17.000,151,11087993,124645,0,1748729896,13896.159037869998,41.52141957000276,53094.6265812 2025-05-31,22:18:18.000,151,11087930,124245,0,1748729897,13896.805723630001,41.54256696000084,53094.73837512 2025-05-31,22:18:19.000,151,11088001,124285,0,1748729898,13897.445673079994,41.514370440003404,53094.878117520006 2025-05-31,22:18:20.000,151,11087937,124565,0,1748729899,13898.018259429991,41.415682619997824,53094.95497584 2025-05-31,22:18:21.000,151,11087963,124485,0,1748729900,13898.483064819993,41.288798280002084,53095.13664096001 2025-05-31,22:18:22.000,151,11088006,124565,0,1748729901,13898.91418865999,41.14076655000099,53095.24843488 2025-05-31,22:18:23.000,151,11087956,124005,0,1748729902,13899.170168439996,41.02798047000397,53095.3951644 2025-05-31,22:18:24.000,151,11087991,124285,0,1748729903,13899.345312500001,40.90814526000031,53095.54189392001 2025-05-31,22:18:25.000,151,11087941,124365,0,1748729904,13899.446357150002,40.774211789997935,53095.646700720004 2025-05-31,22:18:26.000,151,11088001,124485,0,1748729905,13899.432884529997,40.66847484000027,53095.779456 2025-05-31,22:18:27.000,151,11087954,124525,0,1748729906,13899.365521430002,40.57683615000133,53095.9191984 2025-05-31,22:18:28.000,151,11087983,124525,0,1748729907,13899.284685710001,40.421755290000874,53096.04496656001 2025-05-31,22:18:29.000,151,11087999,124365,0,1748729908,13899.16343213,40.25962530000106,53096.10785064 2025-05-31,22:18:30.000,151,11088009,124605,0,1748729909,13899.01523330999,40.01995488000102,53096.26156728001 2025-05-31,22:18:31.000,151,11087951,124645,0,1748729910,13898.77946246,39.836677500003134,53096.34541272 2025-05-31,22:18:32.000,151,11087947,124685,0,1748729911,13898.510010059988,39.597007080003095,53096.46419376 2025-05-31,22:18:33.000,151,11087963,124485,0,1748729912,13898.085622530001,39.30094362000091,53096.56900056 2025-05-31,22:18:34.000,151,11087932,124565,0,1748729913,13897.607344519995,39.04717494000215,53096.63188464 2025-05-31,22:18:35.000,151,11088002,124725,0,1748729914,13897.115593889997,38.793406260003394,53096.73669144 2025-05-31,22:18:36.000,151,11087984,124485,0,1748729915,13896.54300754,38.52553931999864,53096.79957552 2025-05-31,22:18:37.000,151,11087942,124565,0,1748729916,13895.923267019993,38.29291802999796,53096.890408080006 2025-05-31,22:18:38.000,151,11087950,124485,0,1748729917,13895.411307459995,38.11668977999943,53096.98124064001 2025-05-31,22:18:39.000,151,11087929,124365,0,1748729918,13894.865666349993,37.96865804999834,53096.98124064001 2025-05-31,22:18:40.000,151,11087910,124285,0,1748729919,13894.293079999996,37.862921100000676,53097.02316336 2025-05-31,22:18:41.000,151,11087936,124605,0,1748729920,13893.828274609994,37.78538067000045,53097.058098960006 2025-05-31,22:18:42.000,151,11087984,124765,0,1748729921,13893.349996600002,37.72193849999894,53096.988227760005 2025-05-31,22:18:43.000,151,11087984,124365,0,1748729922,13892.91887275999,37.651447199998074,53096.99521488 2025-05-31,22:18:44.000,151,11087961,124565,0,1748729923,13892.460803679998,37.60915242000192,53097.03015048001 2025-05-31,22:18:45.000,151,11087972,124525,0,1748729924,13892.083570319992,37.55275937999977,53096.988227760005 2025-05-31,22:18:46.000,151,11087944,124605,0,1748729925,13891.692864339995,37.53866112000105,53096.98124064001 2025-05-31,22:18:47.000,151,11087988,124405,0,1748729926,13891.275213119989,37.41882591000467,53096.96027928001 2025-05-31,22:18:48.000,151,11087913,124765,0,1748729927,13890.924924999992,37.36948200000188,53096.96027928001 2025-05-31,22:18:49.000,151,11087954,124645,0,1748729928,13890.62179104999,37.32013808999909,53096.988227760005 2025-05-31,22:18:50.000,151,11087976,124125,0,1748729929,13890.33886602999,37.24964678999822,53096.91136944001 2025-05-31,22:18:51.000,151,11087910,124445,0,1748729930,13890.123304109999,37.291941570001654,53097.00220200001 2025-05-31,22:18:52.000,151,11087953,124325,0,1748729931,13889.948160049993,37.291941570001654,53096.94630504 2025-05-31,22:18:53.000,151,11087919,124405,0,1748729932,13889.793224920002,37.27079418000358,53096.8973952 2025-05-31,22:18:54.000,151,11087960,124325,0,1748729933,13889.651762410002,37.291941570001654,53096.91136944001 2025-05-31,22:18:55.000,151,11087904,124365,0,1748729934,13889.543981449991,37.277843310002936,53096.90438232 2025-05-31,22:18:56.000,151,11087980,124245,0,1748729935,13889.476618349996,37.21440114000143,53096.9672664 2025-05-31,22:18:57.000,151,11087953,124245,0,1748729936,13889.34189214999,37.052271150001616,53096.939317920005 2025-05-31,22:18:58.000,151,11087991,124445,0,1748729937,13889.26779274,36.81260073000158,53096.96027928001 2025-05-31,22:18:59.000,151,11087927,124365,0,1748729938,13889.173484399995,36.58702857000026,53096.98124064001 2025-05-31,22:19:00.000,151,11087910,124605,0,1748729939,13889.213902259995,36.34735815000022,53096.96027928001 2025-05-31,22:19:01.000,151,11087960,124645,0,1748729940,13889.153275469995,36.16408077000233,53096.94630504 2025-05-31,22:19:02.000,151,11087977,124485,0,1748729941,13889.234111189995,36.11473685999954,53096.97425352 2025-05-31,22:19:03.000,151,11087941,124485,0,1748729942,13889.355364769996,36.0865403400021,53096.94630504 2025-05-31,22:19:04.000,151,11087919,124645,0,1748729943,13889.564190379991,36.22047381000448,53096.91835656 2025-05-31,22:19:05.000,151,11087952,124405,0,1748729944,13889.921214809998,36.298014240004704,53096.95329216 2025-05-31,22:19:06.000,151,11087954,124565,0,1748729945,13890.37928388999,36.424898580000445,53096.87643384 2025-05-31,22:19:07.000,151,11087929,124405,0,1748729946,13890.931661310002,36.53063552999811,53096.87643384 2025-05-31,22:19:08.000,151,11087980,124605,0,1748729947,13891.57834706999,36.594077699999616,53096.85547248 2025-05-31,22:19:09.000,151,11087966,124405,0,1748729948,13892.204823899992,36.61522508999769,53096.88342096001 2025-05-31,22:19:10.000,151,11087960,124405,0,1748729949,13892.78414656,36.55178292000346,53096.86245960001 2025-05-31,22:19:11.000,151,11087955,124565,0,1748729950,13893.376941839997,36.474242490003235,53096.85547248 2025-05-31,22:19:12.000,151,11087961,124765,0,1748729951,13893.989946049995,36.35440727999958,53096.92534368 2025-05-31,22:19:13.000,151,11087978,124485,0,1748729952,13894.522114539992,36.185228160000406,53097.01617624 2025-05-31,22:19:14.000,151,11087947,124485,0,1748729953,13895.047546719994,36.008999910001876,53097.00220200001 2025-05-31,22:19:15.000,151,11088013,124525,0,1748729954,13895.707705100001,35.825722530003986,53097.037137600004 2025-05-31,22:19:16.000,151,11087979,124525,0,1748729955,13896.266818829994,35.71293644999969,53097.11399592 2025-05-31,22:19:17.000,151,11087956,124645,0,1748729956,13896.920240899992,35.53670820000116,53097.155918640005 2025-05-31,22:19:18.000,151,11087971,124405,0,1748729957,13897.51303617999,35.423922120004136,53097.176880000006 2025-05-31,22:19:19.000,151,11087942,124285,0,1748729958,13898.132776699997,35.28998865000176,53097.21880272001 2025-05-31,22:19:20.000,151,11087902,124205,0,1748729959,13898.698626739999,35.1701534399981,53097.26771256001 2025-05-31,22:19:21.000,151,11087944,124525,0,1748729960,13899.176904749991,35.092613009997876,53097.33758376001 2025-05-31,22:19:22.000,151,11087968,124565,0,1748729961,13899.621501209993,35.05736736000108,53097.351558 2025-05-31,22:19:23.000,151,11087966,124445,0,1748729962,13900.066097669995,35.10671127000387,53097.351558 2025-05-31,22:19:24.000,151,11087978,124445,0,1748729963,13900.456803649991,35.261792130004324,53097.47033904 2025-05-31,22:19:25.000,151,11087916,124925,0,1748729964,13900.860982249993,35.49441341999773,53097.42841632 2025-05-31,22:19:26.000,151,11087960,124925,0,1748729965,13901.305578709995,35.797526009999274,53097.47732616 2025-05-31,22:19:27.000,151,11087940,124925,0,1748729966,13901.783856720001,36.04424555999867,53097.56815872 2025-05-31,22:19:28.000,151,11087935,124885,0,1748729967,13902.262134729994,36.38965293000365,53097.61706856 2025-05-31,22:19:29.000,151,11087952,124925,0,1748729968,13902.807775839996,36.699814650004555,53097.57514584 2025-05-31,22:19:30.000,151,11087998,124925,0,1748729969,13903.292790159998,37.02407463000418,53097.658991280005 2025-05-31,22:19:31.000,151,11087959,125125,0,1748729970,13903.83169495999,37.33423634999781,53097.707901120004 2025-05-31,22:19:32.000,151,11087936,125045,0,1748729971,13904.357127139992,37.651447199998074,53097.826682160005 2025-05-31,22:19:33.000,151,11087909,124645,0,1748729972,13904.84887776999,37.9404615300009,53097.86860488001 2025-05-31,22:19:34.000,151,11087954,124725,0,1748729973,13905.340628400001,38.271770639999886,53097.9803988 2025-05-31,22:19:35.000,151,11087958,124685,0,1748729974,13905.845851649989,38.59603061999951,53098.05725712001 2025-05-31,22:19:36.000,151,11087986,124245,0,1748729975,13906.29044810999,38.969634510001924,53098.113154080005 2025-05-31,22:19:37.000,151,11087938,124565,0,1748729976,13906.654208849992,39.3502875300037,53098.1900124 2025-05-31,22:19:38.000,151,11087962,124445,0,1748729977,13906.842825530002,39.66749838000396,53098.2948192 2025-05-31,22:19:39.000,151,11087920,124325,0,1748729978,13906.970815419998,39.97766010000487,53098.38565176 2025-05-31,22:19:40.000,151,11087919,124285,0,1748729979,13906.964079109988,40.25962530000106,53098.46949720001 2025-05-31,22:19:41.000,151,11087897,124125,0,1748729980,13906.802407670002,40.52749223999854,53098.616226720005 2025-05-31,22:19:42.000,151,11087973,124445,0,1748729981,13906.519482650001,40.68257309999899,53098.735007760006 2025-05-31,22:19:43.000,151,11087921,124285,0,1748729982,13906.19613977,40.858801350004796,53098.87475016001 2025-05-31,22:19:44.000,151,11087946,124405,0,1748729983,13905.724598069988,41.02798047000397,53098.93064712 2025-05-31,22:19:45.000,151,11087983,124125,0,1748729984,13905.19916589,41.12666829000227,53099.01449256001 2025-05-31,22:19:46.000,151,11087936,124325,0,1748729985,13904.693942639999,41.288798280002084,53099.119299360005 2025-05-31,22:19:48.000,151,11087904,124285,0,1748729987,13903.683496139995,41.61305826000171,53099.286990240005 2025-05-31,22:19:49.000,151,11087963,124525,0,1748729988,13903.252372299998,41.72584433999873,53099.29397736 2025-05-31,22:19:50.000,151,11087934,124445,0,1748729989,13902.949238349996,41.83863042000303,53099.335900080005 2025-05-31,22:19:51.000,151,11087986,124525,0,1748729990,13902.63936809,41.916170850003255,53099.4127584 2025-05-31,22:19:52.000,151,11087983,124645,0,1748729991,13902.34970675999,41.902072590004536,53099.384809920004 2025-05-31,22:19:53.000,151,11087967,124405,0,1748729992,13902.019627569993,41.810433899998316,53099.42673264001 2025-05-31,22:19:54.000,151,11087942,124085,0,1748729993,13901.736702549992,41.739942600004724,53099.384809920004 2025-05-31,22:19:55.000,151,11087968,124245,0,1748729994,13901.43356859999,41.59896000000299,53099.44769400001 2025-05-31,22:19:56.000,151,11087957,124205,0,1748729995,13901.19106143999,41.450928270001896,53099.52455232001 2025-05-31,22:19:57.000,151,11087971,124565,0,1748729996,13900.854245939998,41.24650349999865,53099.52455232001 2025-05-31,22:19:58.000,151,11088000,124045,0,1748729997,13900.483748890001,41.16191393999907,53099.552500800004 2025-05-31,22:19:59.000,151,11087975,124365,0,1748729998,13900.05936136,41.02093134000461,53099.58044928 2025-05-31,22:20:00.000,151,11087948,124085,0,1748729999,13899.634973829998,40.90109613000095,53099.61538488001 2025-05-31,22:20:01.000,151,11087947,124325,0,1748730000,13899.230795229996,40.767162659998576,53099.66429472001 2025-05-31,22:20:02.000,151,11087984,124565,0,1748730001,13898.73230828999,40.61913093000476,53099.67826896 2025-05-31,22:20:03.000,151,11087907,124445,0,1748730002,13898.247293970002,40.44995180999831,53099.74814016 2025-05-31,22:20:04.000,151,11087917,123925,0,1748730003,13897.68144393,40.224379650004266,53099.77608864 2025-05-31,22:20:05.000,151,11087978,124205,0,1748730004,13897.081912339992,39.97766010000487,53099.838972720005 2025-05-31,22:20:06.000,151,11087954,124365,0,1748730005,13896.44196289,39.74503881000419,53099.83198560001 2025-05-31,22:20:07.000,151,11087979,124525,0,1748730006,13895.768331890002,39.49831926000479,53099.85294696001 2025-05-31,22:20:08.000,151,11087979,124645,0,1748730007,13895.11490981999,39.371434920001775,53099.84595984 2025-05-31,22:20:09.000,151,11087928,124325,0,1748730008,13894.434542509996,39.2375014499994,53099.83198560001 2025-05-31,22:20:10.000,151,11087978,124285,0,1748730009,13893.801329369999,39.17405927999789,53099.81801136 2025-05-31,22:20:11.000,151,11087943,124325,0,1748730010,13893.181588849991,39.13176450000174,53099.80403712 2025-05-31,22:20:12.000,151,11087925,124205,0,1748730011,13892.582057259999,39.138813630001096,53099.720191680004 2025-05-31,22:20:13.000,151,11087996,124405,0,1748730012,13891.969053050001,39.181108410004526,53099.5874364 2025-05-31,22:20:14.000,151,11087985,124045,0,1748730013,13891.43688455999,39.27979623000283,53099.55948792 2025-05-31,22:20:15.000,151,11087964,124165,0,1748730014,13890.992288100002,39.38553318000049,53099.41974552 2025-05-31,22:20:16.000,151,11088012,124285,0,1748730015,13890.615054739996,39.4842209999988,53099.34987432001 2025-05-31,22:20:17.000,151,11087974,124325,0,1748730016,13890.291711859994,39.604056210002454,53099.21013192001 2025-05-31,22:20:18.000,151,11087950,124405,0,1748730017,13890.062677319998,39.81553010999778,53099.1332736 2025-05-31,22:20:19.000,151,11087996,124485,0,1748730018,13889.840379089997,39.97061096999823,53099.04244104001 2025-05-31,22:20:20.000,151,11087913,124325,0,1748730019,13889.550717760001,40.11864269999933,53098.96558272 2025-05-31,22:20:21.000,151,11087997,124325,0,1748730020,13889.28800167,40.224379650004266,53098.87475016001 2025-05-31,22:20:22.000,151,11087961,124125,0,1748730021,13888.917504619989,40.29487094999786,53098.80487896001 2025-05-31,22:20:23.000,151,11087963,124445,0,1748730022,13888.560480189997,40.34421486000065,53098.63020096 2025-05-31,22:20:24.000,151,11088021,124285,0,1748730023,13888.08220217999,40.30896921000385,53098.567316880006 2025-05-31,22:20:25.000,151,11087935,124365,0,1748730024,13887.576978929988,40.31601834000321,53098.448535840005 2025-05-31,22:20:26.000,151,11087961,124205,0,1748730025,13886.94376578999,40.365362249998725,53098.378664640004 2025-05-31,22:20:27.000,151,11087953,124445,0,1748730026,13886.270134789993,40.43585354999959,53098.24590936 2025-05-31,22:20:28.000,151,11087961,124405,0,1748730027,13885.48198651999,40.52044310999918,53098.07821848 2025-05-31,22:20:29.000,151,11087988,124365,0,1748730028,13884.693838250001,40.66847484000027,53097.88956624001 2025-05-31,22:20:30.000,151,11087959,124405,0,1748730029,13883.919162599988,40.865850480004156,53097.707901120004 2025-05-31,22:20:31.000,151,11088014,124085,0,1748730030,13883.19164112,41.0914226399982,53097.51226176001 2025-05-31,22:20:32.000,151,11087990,124285,0,1748730031,13882.531482739992,41.415682619997824,53097.31662240001 2025-05-31,22:20:33.000,151,11088020,124285,0,1748730032,13882.00605055999,41.77518825000152,53097.058098960006 2025-05-31,22:20:34.000,151,11087995,124485,0,1748730033,13881.662498749989,42.11354648999986,53096.841498240006 2025-05-31,22:20:35.000,151,11087974,124485,0,1748730034,13881.366101109998,42.508297770000354,53096.56900056 2025-05-31,22:20:36.000,151,11088021,124285,0,1748730035,13881.244847529997,42.86780340000405,53096.28252864 2025-05-31,22:20:37.000,151,11088009,124325,0,1748730036,13881.190957049992,43.135670340001525,53096.01003096 2025-05-31,22:20:38.000,151,11087958,124445,0,1748730037,13881.143802879997,43.33304597999813,53095.765481760005 2025-05-31,22:20:39.000,151,11087969,124165,0,1748730038,13881.062967159996,43.5163233600033,53095.499971200006 2025-05-31,22:20:40.000,151,11087974,124325,0,1748730039,13880.928240959991,43.593863790003525,53095.213499280006 2025-05-31,22:20:41.000,151,11087952,124285,0,1748730040,13880.73288797,43.600912920002884,53094.95497584 2025-05-31,22:20:42.000,151,11087997,124405,0,1748730041,13880.436490329994,43.50927423000394,53094.72440088 2025-05-31,22:20:43.000,151,11088003,124285,0,1748730042,13880.005366489997,43.34009511000477,53094.50081304 2025-05-31,22:20:44.000,151,11087928,124245,0,1748730043,13879.44625275999,43.093375559998094,53094.23530248 2025-05-31,22:20:45.000,151,11087972,124245,0,1748730044,13878.759149140002,42.81845949000126,53093.969791920004 2025-05-31,22:20:46.000,151,11087974,124405,0,1748730045,13877.944055629989,42.45895386000484,53093.76017832 2025-05-31,22:20:47.000,151,11087949,123965,0,1748730046,13877.1154895,42.12764474999858,53093.52261624 2025-05-31,22:20:48.000,151,11087915,124245,0,1748730047,13876.313868609992,41.71174608000001,53093.2640928 2025-05-31,22:20:49.000,151,11088015,124365,0,1748730048,13875.606556059989,41.36633871000231,53092.99159512 2025-05-31,22:20:50.000,151,11087947,124405,0,1748730049,13874.986815539996,41.01388220999797,53092.71211032 2025-05-31,22:20:51.000,151,11088007,124245,0,1748730050,13874.44791073999,40.71781875000306,53092.362754320005 2025-05-31,22:20:52.000,151,11087983,124245,0,1748730051,13874.111095239998,40.471099200003664,53092.111218 2025-05-31,22:20:53.000,151,11087965,124485,0,1748730052,13873.895533319992,40.25962530000106,53091.78282336001 2025-05-31,22:20:54.000,151,11087961,124205,0,1748730053,13873.875324389992,40.11864269999933,53091.53827416 2025-05-31,22:20:55.000,151,11087957,123965,0,1748730054,13874.003314280002,40.01995488000102,53091.17494392 2025-05-31,22:20:56.000,151,11087938,124365,0,1748730055,13874.245821439989,39.92831619000208,53090.888472 2025-05-31,22:20:57.000,151,11088025,124685,0,1748730056,13874.60958217999,39.836677500003134,53090.615974320004 2025-05-31,22:20:58.000,151,11087940,124365,0,1748730057,13875.027233399996,39.81553010999778,53090.37841224 2025-05-31,22:20:59.000,151,11087990,124245,0,1748730058,13875.599819749994,39.822579240004416,53090.18976 2025-05-31,22:21:00.000,151,11087957,124285,0,1748730059,13876.165669789996,39.85077576000185,53090.02905624 2025-05-31,22:21:01.000,151,11087950,124725,0,1748730060,13876.758465069994,39.85782489000121,53089.88232672 2025-05-31,22:21:02.000,151,11087991,124205,0,1748730061,13877.23674308,39.92126706000272,53089.71463584 2025-05-31,22:21:03.000,151,11087988,124285,0,1748730062,13877.654394299992,40.03405313999974,53089.62380328001 2025-05-31,22:21:04.000,151,11087998,124205,0,1748730063,13877.971000869999,40.1538883500034,53089.48406088001 2025-05-31,22:21:05.000,151,11087999,124485,0,1748730064,13878.30781636999,40.33011660000193,53089.4211768 2025-05-31,22:21:06.000,151,11087991,124165,0,1748730065,13878.462751499996,40.4992957200011,53089.37925408 2025-05-31,22:21:07.000,151,11088008,124045,0,1748730066,13878.604214009996,40.633229190003476,53089.3513056 2025-05-31,22:21:08.000,151,11088007,124325,0,1748730067,13878.711994969992,40.767162659998576,53089.30938288 2025-05-31,22:21:09.000,151,11087961,124325,0,1748730068,13878.779358070002,40.78126092000457,53089.295408640006 2025-05-31,22:21:10.000,151,11087976,124325,0,1748730069,13878.806303309997,40.80945744000201,53089.26047304 2025-05-31,22:21:11.000,151,11087973,124485,0,1748730070,13878.833248549992,40.78126092000457,53089.26746016001 2025-05-31,22:21:12.000,151,11087943,123725,0,1748730071,13878.792830689992,40.78831005000393,53089.30239576 2025-05-31,22:21:13.000,151,11087960,124045,0,1748730072,13878.718731280002,40.83765395999944,53089.2814344 2025-05-31,22:21:14.000,151,11088051,124125,0,1748730073,13878.53685091,40.91519438999967,53089.30938288 2025-05-31,22:21:15.000,151,11087979,124125,0,1748730074,13878.31455268,41.0914226399982,53089.25348592 2025-05-31,22:21:16.000,151,11088038,124325,0,1748730075,13878.139408619994,41.24650349999865,53089.225537440005 2025-05-31,22:21:17.000,151,11088007,124365,0,1748730076,13877.917110389993,41.450928270001896,53089.14867912001 2025-05-31,22:21:18.000,151,11088005,124165,0,1748730077,13877.762175260003,41.77518825000152,53089.16964048001 2025-05-31,22:21:19.000,151,11088019,124445,0,1748730078,13877.634185369992,42.0078095400022,53089.16964048001 2025-05-31,22:21:20.000,151,11087991,124125,0,1748730079,13877.647657989997,42.317971260003105,53089.106756400004 2025-05-31,22:21:21.000,151,11088025,123925,0,1748730080,13877.647657989997,42.550592550003785,53089.057846560005 2025-05-31,22:21:22.000,151,11087985,124285,0,1748730081,13877.667866919997,42.83960687999934,53088.97400112 2025-05-31,22:21:23.000,151,11088018,124125,0,1748730082,13877.802593119988,43.12157208000281,53088.93207840001 2025-05-31,22:21:24.000,151,11087956,124205,0,1748730083,13877.930583009998,43.44583206000243,53088.98797536 2025-05-31,22:21:25.000,151,11088007,123965,0,1748730084,13878.159617549994,43.777141170001414,53088.841245840005 2025-05-31,22:21:26.000,151,11087975,124765,0,1748730085,13878.442542569996,44.11549940999976,53088.79932312 2025-05-31,22:21:27.000,151,11087955,124965,0,1748730086,13878.671577109992,44.43975938999938,53088.82028448 2025-05-31,22:21:28.000,151,11087979,124725,0,1748730087,13878.819775930002,44.74287198000093,53088.88316856001 2025-05-31,22:21:29.000,151,11087996,124765,0,1748730088,13878.860193790002,44.96139501000289,53088.91810416 2025-05-31,22:21:30.000,151,11087986,124485,0,1748730089,13878.799567000002,45.23631107999972,53088.99496248 2025-05-31,22:21:31.000,151,11087961,124605,0,1748730090,13878.604214009996,45.46188324000104,53089.00194960001 2025-05-31,22:21:32.000,151,11087967,123645,0,1748730091,13878.240453269995,45.687455400002364,53089.08579504 2025-05-31,22:21:33.000,151,11087971,124125,0,1748730092,13877.789120499998,45.913027560003684,53089.15566624 2025-05-31,22:21:34.000,151,11088003,124085,0,1748730093,13877.290633559991,46.15269798000372,53089.141692 2025-05-31,22:21:35.000,151,11087966,123965,0,1748730094,13876.751728759999,46.39236840000376,53089.12073064001 2025-05-31,22:21:36.000,151,11087972,124285,0,1748730095,13876.266714439997,46.62498969000444,53089.19758896001 2025-05-31,22:21:37.000,151,11087983,124085,0,1748730096,13875.79517274,46.88580750000256,53089.16265336 2025-05-31,22:21:38.000,151,11087998,124205,0,1748730097,13875.397730449993,47.15367444000003,53089.2115632 2025-05-31,22:21:39.000,151,11087940,124245,0,1748730098,13875.087860189997,47.477934419999656,53089.11374352 2025-05-31,22:21:40.000,151,11088002,124405,0,1748730099,13874.825144099996,47.766948750002484,53089.02989808001 2025-05-31,22:21:41.000,151,11087985,124045,0,1748730100,13874.73083575999,48.119405249999545,53089.06483368 2025-05-31,22:21:42.000,151,11087922,123965,0,1748730101,13874.60958217999,48.40841958000237,53089.0368852 2025-05-31,22:21:43.000,151,11087986,124245,0,1748730102,13874.56916431999,48.732679560002,53088.92509128 2025-05-31,22:21:44.000,151,11088033,123965,0,1748730103,13874.48832859999,48.972349980002036,53088.84823296 2025-05-31,22:21:45.000,151,11087990,123965,0,1748730104,13874.44791073999,49.12038171000313,53088.7574004 2025-05-31,22:21:46.000,151,11087944,124165,0,1748730105,13874.387283949989,49.261364310004865,53088.70849056 2025-05-31,22:21:47.000,151,11087954,124125,0,1748730106,13874.266030369989,49.36710126000253,53088.63163224 2025-05-31,22:21:48.000,151,11087958,124125,0,1748730107,13874.084150000002,49.388248650000605,53088.58970952 2025-05-31,22:21:49.000,151,11087989,124045,0,1748730108,13873.895533319992,49.437592560003395,53088.54079968 2025-05-31,22:21:50.000,151,11087969,124125,0,1748730109,13873.57219043999,49.45873995000147,53088.46394136 2025-05-31,22:21:51.000,151,11087956,124045,0,1748730110,13873.201693389994,49.47283821000019,53088.42201864 2025-05-31,22:21:52.000,151,11087927,124045,0,1748730111,13872.777305859992,49.49398559999827,53088.42201864 2025-05-31,22:21:53.000,151,11088004,124085,0,1748730112,13872.35291832999,49.54332951000106,53088.338173200005 2025-05-31,22:21:54.000,151,11087995,123965,0,1748730113,13871.834222459998,49.52923125000234,53088.289263360006 2025-05-31,22:21:55.000,151,11088003,124045,0,1748730114,13871.254899799991,49.5010347300049,53088.20541792 2025-05-31,22:21:56.000,151,11087988,123925,0,1748730115,13870.635159279998,49.47988733999955,53088.1285596 2025-05-31,22:21:57.000,151,11087962,124205,0,1748730116,13869.98173721,49.40234690999932,53088.051701280005 2025-05-31,22:21:58.000,151,11088001,124205,0,1748730117,13869.314842519998,49.338904739997815,53088.002791440005 2025-05-31,22:21:59.000,151,11087983,124005,0,1748730118,13868.66142045,49.261364310004865,53087.87702328001 2025-05-31,22:22:00.000,151,11087991,123685,0,1748730119,13868.048416240003,49.18382388000464,53087.75125512 2025-05-31,22:22:01.000,151,11088009,123925,0,1748730120,13867.53645667999,49.10628345000441,53087.618499840006 2025-05-31,22:22:02.000,151,11087969,124005,0,1748730121,13867.159223319999,49.035792150003545,53087.429847600004 2025-05-31,22:22:03.000,151,11087988,124045,0,1748730122,13866.856089369998,48.979399110001395,53087.30407944001 2025-05-31,22:22:04.000,151,11087947,123965,0,1748730123,13866.748308410002,48.96530085000268,53087.17132416 2025-05-31,22:22:05.000,151,11088042,123965,0,1748730124,13866.694417929997,48.9441534600046,53087.01760752001 2025-05-31,22:22:06.000,151,11087976,123965,0,1748730125,13866.788726270002,48.88071129000309,53086.89882648001 2025-05-31,22:22:07.000,151,11088027,124165,0,1748730126,13866.923452469993,48.88071129000309,53086.8359424 2025-05-31,22:22:08.000,151,11087963,124085,0,1748730127,13867.11206914999,48.86661303000437,53086.6263288 2025-05-31,22:22:09.000,151,11088013,123965,0,1748730128,13867.35457630999,48.89480955000181,53086.47261216 2025-05-31,22:22:10.000,151,11088048,124165,0,1748730129,13867.56340192,49.00054649999947,53086.374792480005 2025-05-31,22:22:11.000,151,11087960,124045,0,1748730130,13867.792436459997,49.035792150003545,53086.31889552001 2025-05-31,22:22:12.000,151,11088048,123925,0,1748730131,13867.981053139993,49.18382388000464,53086.22107584001 2025-05-31,22:22:13.000,151,11087959,124045,0,1748730132,13868.156197199998,49.3248064799991,53086.01844936 2025-05-31,22:22:14.000,151,11087982,124205,0,1748730133,13868.317868639999,49.564476899999136,53085.97652664 2025-05-31,22:22:15.000,151,11088010,124005,0,1748730134,13868.45259483999,49.75480341000366,53085.920629680004 2025-05-31,22:22:16.000,151,11087981,123965,0,1748730135,13868.60079366,49.9944738300037,53085.80184864 2025-05-31,22:22:17.000,151,11088023,123965,0,1748730136,13868.82309189,50.17070208000223,53085.773900160006 2025-05-31,22:22:18.000,151,11088062,123645,0,1748730137,13868.951081779996,50.38217598000483,53085.73896456 2025-05-31,22:22:19.000,151,11088047,123805,0,1748730138,13869.207061560002,50.480863800003135,53085.655119120005 2025-05-31,22:22:20.000,151,11088004,124285,0,1748730139,13869.483250269994,50.59364988000016,53085.64114488 2025-05-31,22:22:21.000,151,11088044,123805,0,1748730140,13869.73923005,50.664141180001025,53085.57826080001 2025-05-31,22:22:22.000,151,11087997,124285,0,1748730141,13870.042364,50.74168161000125,53085.57826080001 2025-05-31,22:22:23.000,151,11088040,124005,0,1748730142,13870.332025329997,50.82627117000084,53085.557299440006 2025-05-31,22:22:24.000,151,11088020,124045,0,1748730143,13870.648631899989,50.847418559998914,53085.585247920004 2025-05-31,22:22:25.000,151,11087978,123565,0,1748730144,13870.9180843,50.847418559998914,53085.49441536 2025-05-31,22:22:26.000,151,11088016,124165,0,1748730145,13871.18080039,50.77692725999805,53085.50838960001 2025-05-31,22:22:27.000,151,11087920,124005,0,1748730146,13871.376153379992,50.713485090003815,53085.50140248 2025-05-31,22:22:28.000,151,11088024,124125,0,1748730147,13871.544561130002,50.56545336000272,53085.51537672 2025-05-31,22:22:29.000,151,11087982,123805,0,1748730148,13871.564770060002,50.36102858999948,53085.51537672 2025-05-31,22:22:30.000,151,11088004,124045,0,1748730149,13871.450252789997,50.10725991000072,53085.52236384 2025-05-31,22:22:31.000,151,11087997,123645,0,1748730150,13871.308790279996,49.81824557999789,53085.487428240005 2025-05-31,22:22:32.000,151,11088051,124165,0,1748730151,13871.03933788,49.58562429000449,53085.52935096001 2025-05-31,22:22:33.000,151,11087952,124165,0,1748730152,13870.76988547999,49.37415039000189,53085.50838960001 2025-05-31,22:22:34.000,151,11088071,123885,0,1748730153,13870.520642009993,49.268413440004224,53085.536338080004 2025-05-31,22:22:35.000,151,11087989,123685,0,1748730154,13870.439806289993,49.22611866000079,53085.49441536 2025-05-31,22:22:36.000,151,11087971,124005,0,1748730155,13870.540850939993,49.23316779000015,53085.44550552 2025-05-31,22:22:37.000,151,11087995,123965,0,1748730156,13870.736203929999,49.36005213000317,53085.389608560006 2025-05-31,22:22:38.000,151,11087989,123965,0,1748730157,13871.066283119995,49.54332951000106,53085.35467296 2025-05-31,22:22:39.000,151,11088003,123805,0,1748730158,13871.423307550001,49.73365601999831,53085.30576312 2025-05-31,22:22:40.000,151,11088006,123765,0,1748730159,13871.787068289988,49.89578600999812,53085.29178888001 2025-05-31,22:22:41.000,151,11087995,124165,0,1748730160,13872.09020223999,50.022670350001135,53085.30576312 2025-05-31,22:22:42.000,151,11087982,123885,0,1748730161,13872.285555229995,50.11430904000008,53085.319737360005 2025-05-31,22:22:43.000,151,11087945,123885,0,1748730162,13872.35965464,50.14955469000415,53085.30576312 2025-05-31,22:22:44.000,151,11087996,123765,0,1748730163,13872.33944571,50.15660382000351,53085.25685328 2025-05-31,22:22:45.000,151,11088038,124325,0,1748730164,13872.224928439995,50.10021078000136,53085.27781464 2025-05-31,22:22:46.000,151,11087953,124045,0,1748730165,13872.043048069994,50.00857209000242,53085.2289048 2025-05-31,22:22:47.000,151,11088017,124085,0,1748730166,13871.874640319998,49.93103166000219,53085.17999496 2025-05-31,22:22:48.000,151,11087990,123925,0,1748730167,13871.766859359988,49.790049060000456,53085.249866160004 2025-05-31,22:22:49.000,151,11087967,123805,0,1748730168,13871.611924229997,49.677262980003434,53085.20794344 2025-05-31,22:22:50.000,151,11088012,124005,0,1748730169,13871.396362309992,49.55037864000042,53085.24287904001 2025-05-31,22:22:51.000,151,11087959,123725,0,1748730170,13871.26163611,49.37415039000189,53085.28480176 2025-05-31,22:22:52.000,151,11088036,124405,0,1748730171,13871.07975574,49.28251170000294,53085.25685328 2025-05-31,22:22:53.000,151,11087981,124325,0,1748730172,13870.97197477999,49.155627359999926,53085.20794344 2025-05-31,22:22:54.000,151,11088021,123925,0,1748730173,13870.91134798999,49.04989041000226,53085.221917680006 2025-05-31,22:22:55.000,151,11087975,124125,0,1748730174,13870.93155691999,49.09923431999778,53085.249866160004 2025-05-31,22:22:56.000,151,11088015,123844,0,1748730175,13871.09996467,49.14857823000057,53085.2289048 2025-05-31,22:22:57.000,151,11088042,123925,0,1748730176,13871.328999209996,49.338904739997815,53085.20794344 2025-05-31,22:22:58.000,151,11087976,124005,0,1748730177,13871.692759949998,49.59972255000321,53085.17300784001 2025-05-31,22:22:59.000,151,11088008,124085,0,1748730178,13872.06999330999,49.87463862000004,53085.13807224 2025-05-31,22:23:00.000,151,11087999,123844,0,1748730179,13872.501117150001,50.16365295000287,53085.2289048 2025-05-31,22:23:01.000,151,11088030,123765,0,1748730180,13872.885086820002,50.39627424000355,53085.221917680006 2025-05-31,22:23:02.000,151,11087979,124005,0,1748730181,13873.221902319994,50.55840423000336,53085.25685328 2025-05-31,22:23:03.000,151,11088022,123645,0,1748730182,13873.363364829995,50.72758335000253,53085.31275024001 2025-05-31,22:23:04.000,151,11087973,123685,0,1748730183,13873.53177257999,50.91790985999978,53085.38262144001 2025-05-31,22:23:05.000,151,11087983,123805,0,1748730184,13873.59239936999,51.115285500003665,53085.42454416 2025-05-31,22:23:06.000,151,11088001,123565,0,1748730185,13873.63955354,51.3902015700005,53085.50140248 2025-05-31,22:23:07.000,151,11088048,124165,0,1748730186,13873.626080919996,51.742658070004836,53085.50838960001 2025-05-31,22:23:08.000,151,11087985,123844,0,1748730187,13873.666498779996,52.06691805000446,53085.6131964 2025-05-31,22:23:09.000,151,11088010,123765,0,1748730188,13873.706916639996,52.4052762900028,53085.67608048001 2025-05-31,22:23:10.000,151,11087995,123885,0,1748730189,13873.848379149997,52.72953627000243,53085.78088728 2025-05-31,22:23:11.000,151,11087988,124005,0,1748730190,13874.057204759993,53.032648860003974,53085.84377136001 2025-05-31,22:23:12.000,151,11088047,124005,0,1748730191,13874.340129779994,53.27231928000401,53085.98351376001 2025-05-31,22:23:13.000,151,11088031,123844,0,1748730192,13874.643263729995,53.46969492000062,53086.10229480001 2025-05-31,22:23:14.000,151,11088055,124325,0,1748730193,13874.946397679996,53.603628390002996,53086.23505008 2025-05-31,22:23:15.000,151,11088000,123844,0,1748730194,13875.155223289992,53.610677520002355,53086.30492128 2025-05-31,22:23:16.000,151,11088014,124565,0,1748730195,13875.256267939993,53.53313709000213,53086.423702320004 2025-05-31,22:23:17.000,151,11087981,124165,0,1748730196,13875.215850079992,53.441498400003184,53086.55645760001 2025-05-31,22:23:18.000,151,11088017,124325,0,1748730197,13875.087860189997,53.29346667000209,53086.64030304 2025-05-31,22:23:19.000,151,11088037,124365,0,1748730198,13874.905979819996,53.22297537000122,53086.75209696001 2025-05-31,22:23:20.000,151,11088035,124365,0,1748730199,13874.62979110999,53.145434940000996,53086.79401968 2025-05-31,22:23:21.000,151,11087955,123965,0,1748730200,13874.387283949989,53.1101892900042,53086.81498104 2025-05-31,22:23:22.000,151,11087975,123805,0,1748730201,13874.151513099998,53.06789451000077,53086.91280072 2025-05-31,22:23:23.000,151,11087972,123685,0,1748730202,13873.902269630002,53.1101892900042,53086.96171056 2025-05-31,22:23:24.000,151,11087965,123805,0,1748730203,13873.686707709996,53.18068058999779,53086.996646160005 2025-05-31,22:23:25.000,151,11088010,123925,0,1748730204,13873.423991619995,53.201827980003145,53087.05254312 2025-05-31,22:23:26.000,151,11088043,124005,0,1748730205,13873.18822076999,53.30756493000081,53087.00363328 2025-05-31,22:23:27.000,151,11088008,123844,0,1748730206,13872.986131469988,53.328712319998886,53087.05953024001 2025-05-31,22:23:28.000,151,11088010,124005,0,1748730207,13872.932240989998,53.3569088400036,53087.05953024001 2025-05-31,22:23:29.000,151,11087966,123885,0,1748730208,13872.885086820002,53.31461406000017,53087.03856888001 2025-05-31,22:23:30.000,151,11087968,123965,0,1748730209,13872.972658849998,53.30756493000081,53087.01760752001 2025-05-31,22:23:31.000,151,11088003,123765,0,1748730210,13873.262320179994,53.29346667000209,53087.03158176 2025-05-31,22:23:32.000,151,11087979,123565,0,1748730211,13873.55198150999,53.18068058999779,53087.05953024001 2025-05-31,22:23:33.000,151,11088050,123965,0,1748730212,13873.855115459992,53.07494364000013,53087.06651736001 2025-05-31,22:23:34.000,151,11088028,123725,0,1748730213,13874.239085129993,52.983304950001184,53087.0804916 2025-05-31,22:23:35.000,151,11087980,124005,0,1748730214,13874.49506491,52.84937147999881,53087.094465840004 2025-05-31,22:23:36.000,151,11087985,123765,0,1748730215,13874.703890519995,52.72953627000243,53087.12241432 2025-05-31,22:23:37.000,151,11088047,123805,0,1748730216,13874.804935169996,52.59560280000005,53087.094465840004 2025-05-31,22:23:38.000,151,11088024,123965,0,1748730217,13874.804935169996,52.560357150003256,53087.15734992001 2025-05-31,22:23:39.000,151,11087987,123965,0,1748730218,13874.724099449995,52.574455410001974,53087.30407944001 2025-05-31,22:23:40.000,151,11088006,124085,0,1748730219,13874.623054799995,52.64494671000284,53087.39491200001 2025-05-31,22:23:41.000,151,11088054,124005,0,1748730220,13874.47485598,52.77888017999794,53087.37395064001 2025-05-31,22:23:42.000,151,11087946,123805,0,1748730221,13874.346866089989,53.01855059999798,53087.40888624 2025-05-31,22:23:43.000,151,11088005,123885,0,1748730222,13874.272766679998,53.27231928000401,53087.38792488 2025-05-31,22:23:44.000,151,11087973,123725,0,1748730223,13874.319920849994,53.53313709000213,53087.44382184001 2025-05-31,22:23:45.000,151,11088002,123645,0,1748730224,13874.461383359994,53.81510228999832,53087.47177032001 2025-05-31,22:23:46.000,151,11087989,124005,0,1748730225,13874.683681589995,54.11821487999987,53087.43683472 2025-05-31,22:23:47.000,151,11087959,123885,0,1748730226,13874.953133989991,54.421327470001415,53087.48574456 2025-05-31,22:23:48.000,151,11088011,123725,0,1748730227,13875.229322699997,54.61870310999802,53087.5346544 2025-05-31,22:23:49.000,151,11088023,123605,0,1748730228,13875.350576279998,54.89361918000213,53087.548628640005 2025-05-31,22:23:50.000,151,11087993,123805,0,1748730229,13875.404466759988,55.119191340003454,53087.597538480004 2025-05-31,22:23:51.000,151,11087987,123645,0,1748730230,13875.330367349998,55.35886176000349,53087.6045256 2025-05-31,22:23:52.000,151,11087963,123844,0,1748730231,13875.161959600002,55.54213914000138,53087.61151272001 2025-05-31,22:23:53.000,151,11087964,123565,0,1748730232,13874.986815539996,55.72541651999927,53087.667409680005 2025-05-31,22:23:54.000,151,11088025,123844,0,1748730233,13874.85882565,55.88754650999908,53087.70933240001 2025-05-31,22:23:55.000,151,11087980,123565,0,1748730234,13874.75104468999,55.98623433000466,53087.77920360001 2025-05-31,22:23:56.000,151,11088004,123805,0,1748730235,13874.757781,56.042627369999536,53087.8490748 2025-05-31,22:23:57.000,151,11087996,123685,0,1748730236,13874.825144099996,56.07082389000425,53087.89099752 2025-05-31,22:23:58.000,151,11087967,123725,0,1748730237,13874.953133989991,56.02852911000082,53087.884010400005 2025-05-31,22:23:59.000,151,11087995,123685,0,1748730238,13875.135014359992,55.95098868000059,53087.94689448001 2025-05-31,22:24:00.000,151,11088010,123645,0,1748730239,13875.155223289992,55.78180956000142,53087.96785584 2025-05-31,22:24:01.000,151,11087972,123645,0,1748730240,13875.094596499992,55.57033565999882,53087.953881600006 2025-05-31,22:24:02.000,151,11087966,123885,0,1748730241,13874.892507199991,55.408205669999006,53087.97484296001 2025-05-31,22:24:03.000,151,11087974,123805,0,1748730242,13874.49506491,55.20378090000304,53087.98183008 2025-05-31,22:24:04.000,151,11087998,123685,0,1748730243,13874.057204759993,55.055749170001945,53088.02375280001 2025-05-31,22:24:05.000,151,11088008,123485,0,1748730244,13873.53850889,54.90771744000085,53088.002791440005 2025-05-31,22:24:06.000,151,11088054,123525,0,1748730245,13873.080439809994,54.830177010000625,53087.97484296001 2025-05-31,22:24:07.000,151,11088031,123844,0,1748730246,13872.723415380002,54.780833099997835,53087.91195888 2025-05-31,22:24:08.000,151,11088012,123645,0,1748730247,13872.427017739996,54.780833099997835,53087.8490748 2025-05-31,22:24:09.000,151,11087963,123685,0,1748730248,13872.19124688999,54.72444006000296,53087.79317784 2025-05-31,22:24:10.000,151,11087973,123645,0,1748730249,13872.04978437999,54.63280137000402,53087.70234528 2025-05-31,22:24:11.000,151,11087973,123645,0,1748730250,13871.955476039999,54.52706441999908,53087.68837104001 2025-05-31,22:24:12.000,151,11088004,123844,0,1748730251,13871.847695079989,54.34378704000119,53087.58356424 2025-05-31,22:24:13.000,151,11087974,124005,0,1748730252,13871.692759949998,54.139362269997946,53087.40189912001 2025-05-31,22:24:14.000,151,11087964,123725,0,1748730253,13871.598451609992,53.89969184999791,53087.31106656 2025-05-31,22:24:15.000,151,11087986,123645,0,1748730254,13871.369417069996,53.65297229999851,53087.30407944001 2025-05-31,22:24:16.000,151,11087950,123925,0,1748730255,13871.126909909995,53.41330187999847,53087.22722112001 2025-05-31,22:24:17.000,151,11088023,123605,0,1748730256,13870.85072119999,53.26527015000465,53087.164337040005 2025-05-31,22:24:18.000,151,11088046,123805,0,1748730257,13870.567796179988,53.06084538000141,53087.12241432 2025-05-31,22:24:19.000,151,11088022,123765,0,1748730258,13870.257925919992,52.983304950001184,53087.01760752001 2025-05-31,22:24:20.000,151,11087925,123885,0,1748730259,13870.00194614,52.926911909999035,53086.996646160005 2025-05-31,22:24:21.000,151,11087952,123405,0,1748730260,13869.826802079995,52.85642060999817,53086.947736320006 2025-05-31,22:24:22.000,151,11087987,123645,0,1748730261,13869.75943898,52.91281365000032,53086.89882648001 2025-05-31,22:24:23.000,151,11088013,123645,0,1748730262,13869.83353838999,53.00445233999926,53086.7660712 2025-05-31,22:24:24.000,151,11087984,123685,0,1748730263,13870.06257293,53.13133668000228,53086.64729016 2025-05-31,22:24:25.000,151,11088001,123645,0,1748730264,13870.372443189997,53.30756493000081,53086.65427728001 2025-05-31,22:24:26.000,151,11087987,123565,0,1748730265,13870.83724858,53.54018622000149,53086.58440608001 2025-05-31,22:24:27.000,151,11087989,123725,0,1748730266,13871.389625999996,53.793954900000244,53086.45863792 2025-05-31,22:24:28.000,151,11088030,123685,0,1748730267,13871.854431389998,53.99837967000349,53086.47261216 2025-05-31,22:24:29.000,151,11088015,124005,0,1748730268,13872.29902785,54.202804439999454,53086.444663680006 2025-05-31,22:24:30.000,151,11088006,123925,0,1748730269,13872.575216559992,54.34378704000119,53086.47261216 2025-05-31,22:24:31.000,151,11087983,123685,0,1748730270,13872.736887999992,54.39313095000398,53086.47261216 2025-05-31,22:24:32.000,151,11087988,123645,0,1748730271,13872.750360619997,54.33673791000183,53086.493573520005 2025-05-31,22:24:33.000,151,11088007,123765,0,1748730272,13872.629107039997,54.27329574000032,53086.54947048 2025-05-31,22:24:34.000,151,11087977,123765,0,1748730273,13872.366390949996,54.188706180000736,53086.55645760001 2025-05-31,22:24:35.000,151,11088036,123805,0,1748730274,13872.043048069994,54.10411662000115,53086.53549624001 2025-05-31,22:24:36.000,151,11088017,123525,0,1748730275,13871.645605780002,54.09706749000179,53086.58440608001 2025-05-31,22:24:37.000,151,11087973,123885,0,1748730276,13871.389625999996,54.068870970004355,53086.57043184 2025-05-31,22:24:38.000,151,11088001,123844,0,1748730277,13871.106700979995,54.11821487999987,53086.591393200004 2025-05-31,22:24:39.000,151,11087984,123565,0,1748730278,13870.95176584999,54.17460792000202,53086.6263288 2025-05-31,22:24:40.000,151,11087979,123605,0,1748730279,13870.87766644,54.21690269999817,53086.61934168 2025-05-31,22:24:41.000,151,11087962,123844,0,1748730280,13870.87766644,54.23100096000417,53086.52850912 2025-05-31,22:24:42.000,151,11087987,123685,0,1748730281,13871.01239263999,54.21690269999817,53086.47261216 2025-05-31,22:24:43.000,151,11087960,123685,0,1748730282,13871.1201736,54.188706180000736,53086.444663680006 2025-05-31,22:24:44.000,151,11087964,123605,0,1748730283,13871.268372419996,54.068870970004355,53086.46562504001 2025-05-31,22:24:45.000,151,11087952,123725,0,1748730284,13871.24142718,53.93493750000198,53086.444663680006 2025-05-31,22:24:46.000,151,11088013,123645,0,1748730285,13871.302053970001,53.75166012000409,53086.43767656001 2025-05-31,22:24:47.000,151,11087990,123925,0,1748730286,13871.22121825,53.617726650001714,53086.423702320004 2025-05-31,22:24:48.000,151,11087963,123605,0,1748730287,13871.147118839996,53.44854753000254,53086.47959928 2025-05-31,22:24:49.000,151,11088014,123605,0,1748730288,13871.025865259995,53.31461406000017,53086.45863792 2025-05-31,22:24:50.000,151,11087985,123685,0,1748730289,13870.85745751,53.25822101999802,53086.45863792 2025-05-31,22:24:51.000,151,11087964,123725,0,1748730290,13870.709258689989,53.30756493000081,53086.45863792 2025-05-31,22:24:52.000,151,11088005,123405,0,1748730291,13870.675577139998,53.3569088400036,53086.43767656001 2025-05-31,22:24:53.000,151,11088010,123325,0,1748730292,13870.635159279998,53.53313709000213,53086.39575384001 2025-05-31,22:24:54.000,151,11087964,124005,0,1748730293,13870.668840829989,53.62477578000107,53086.40274096 2025-05-31,22:24:55.000,151,11087958,123365,0,1748730294,13870.783358099994,53.75870925000345,53086.3817796 2025-05-31,22:24:56.000,151,11087990,123525,0,1748730295,13870.85745751,53.8010040299996,53086.36780536001 2025-05-31,22:24:57.000,151,11087982,123565,0,1748730296,13870.965238469995,53.88559358999919,53086.325882640005 2025-05-31,22:24:58.000,151,11087980,123805,0,1748730297,13870.95176584999,53.89969184999791,53086.35383112 2025-05-31,22:24:59.000,151,11087989,123765,0,1748730298,13870.823775959994,53.86444620000111,53086.374792480005 2025-05-31,22:25:00.000,151,11087988,123645,0,1748730299,13870.540850939993,53.843298810003034,53086.46562504001 2025-05-31,22:25:01.000,151,11087955,123844,0,1748730300,13870.210771749997,53.737561859998095,53086.53549624001 2025-05-31,22:25:02.000,151,11087956,123685,0,1748730301,13869.847011009995,53.54723535000085,53086.55645760001 2025-05-31,22:25:03.000,151,11087977,124285,0,1748730302,13869.456305029998,53.392154490000394,53086.591393200004 2025-05-31,22:25:04.000,151,11087951,124205,0,1748730303,13869.180116319993,53.23002450000058,53086.56344472001 2025-05-31,22:25:05.000,151,11087922,123685,0,1748730304,13868.917400229991,53.08199276999949,53086.57043184 2025-05-31,22:25:06.000,151,11087949,124365,0,1748730305,13868.73551985999,53.025599730004615,53086.56344472001 2025-05-31,22:25:07.000,151,11088021,124245,0,1748730306,13868.74225617,52.976255820001825,53086.52850912 2025-05-31,22:25:08.000,151,11087977,124125,0,1748730307,13868.668156759995,53.03969799000333,53086.521522 2025-05-31,22:25:09.000,151,11088028,124205,0,1748730308,13868.65468413999,53.05379625000205,53086.40972808 2025-05-31,22:25:10.000,151,11087954,124285,0,1748730309,13868.647947829995,53.16658232999907,53086.36081824 2025-05-31,22:25:11.000,151,11088021,123725,0,1748730310,13868.58058473,53.25117188999866,53086.325882640005 2025-05-31,22:25:12.000,151,11088029,123645,0,1748730311,13868.466067459995,53.3569088400036,53086.23505008 2025-05-31,22:25:13.000,151,11087976,123725,0,1748730312,13868.243769229994,53.392154490000394,53086.172166 2025-05-31,22:25:14.000,151,11087966,123805,0,1748730313,13867.987789450002,53.42035100999783,53086.228062960006 2025-05-31,22:25:15.000,151,11088003,123765,0,1748730314,13867.691391809996,53.42035100999783,53086.17915312001 2025-05-31,22:25:16.000,151,11088021,123525,0,1748730315,13867.368048929995,53.441498400003184,53086.18614024 2025-05-31,22:25:17.000,151,11088030,123645,0,1748730316,13867.105332839994,53.4555966600019,53086.109281920006 2025-05-31,22:25:18.000,151,11088029,123844,0,1748730317,13866.849353060003,53.49789143999806,53086.0673592 2025-05-31,22:25:19.000,151,11087953,123565,0,1748730318,13866.680945309992,53.561333609999565,53086.04639784 2025-05-31,22:25:20.000,151,11087976,123685,0,1748730319,13866.519273869992,53.71641447000002,53086.00447512 2025-05-31,22:25:21.000,151,11088060,123645,0,1748730320,13866.418229219991,53.793954900000244,53085.997488 2025-05-31,22:25:22.000,151,11087930,123765,0,1748730321,13866.290239329996,53.9137901100039,53085.941591040006 2025-05-31,22:25:23.000,151,11087982,123445,0,1748730322,13866.189194679995,54.047723579999,53085.85075848 2025-05-31,22:25:24.000,151,11087959,123645,0,1748730323,13866.088150029995,54.08296923000307,53085.90665544 2025-05-31,22:25:25.000,151,11087970,123725,0,1748730324,13865.91300596999,54.15346053000394,53085.7878744 2025-05-31,22:25:26.000,151,11087967,123685,0,1748730325,13865.798488699998,54.21690269999817,53085.76691304001 2025-05-31,22:25:27.000,151,11087969,123805,0,1748730326,13865.589663090002,54.33673791000183,53085.69704184001 2025-05-31,22:25:28.000,151,11087982,123725,0,1748730327,13865.441464269992,54.44952398999885,53085.71800320001 2025-05-31,22:25:29.000,151,11088021,123725,0,1748730328,13865.246111280001,54.53411354999844,53085.6131964 2025-05-31,22:25:30.000,151,11087949,123645,0,1748730329,13864.93624101999,54.660997890001454,53085.6131964 2025-05-31,22:25:31.000,151,11088001,123605,0,1748730330,13864.579216589998,54.63985050000338,53085.59922216001 2025-05-31,22:25:32.000,151,11087978,123844,0,1748730331,13864.121147509992,54.63280137000402,53085.557299440006 2025-05-31,22:25:33.000,151,11087969,123645,0,1748730332,13863.59571532999,54.53411354999844,53085.42454416 2025-05-31,22:25:34.000,151,11087956,123685,0,1748730333,13863.009656360002,54.463622250004846,53085.3337116 2025-05-31,22:25:35.000,151,11087991,123965,0,1748730334,13862.39665214999,54.28739399999904,53085.319737360005 2025-05-31,22:25:36.000,151,11087945,123765,0,1748730335,13861.844274729992,54.202804439999454,53085.19396920001 2025-05-31,22:25:37.000,151,11087981,124005,0,1748730336,13861.27842468999,54.14641140000458,53085.082175280004 2025-05-31,22:25:38.000,151,11087923,123765,0,1748730337,13860.914663949989,54.12526400999923,53084.92845864001 2025-05-31,22:25:39.000,151,11087992,123925,0,1748730338,13860.672156790002,54.09001836000243,53084.78172912 2025-05-31,22:25:40.000,151,11088015,124045,0,1748730339,13860.537430589997,54.11116575000051,53084.66294808 2025-05-31,22:25:41.000,151,11087936,123645,0,1748730340,13860.604793689992,53.99837967000349,53084.50224432001 2025-05-31,22:25:42.000,151,11087985,123805,0,1748730341,13860.732783580002,53.92083924000326,53084.34852768 2025-05-31,22:25:43.000,151,11087947,123805,0,1748730342,13860.894455019989,53.70936534000066,53084.215772400006 2025-05-31,22:25:44.000,151,11088000,123844,0,1748730343,13861.150434799994,53.4908423099987,53084.048081520006 2025-05-31,22:25:45.000,151,11087964,123525,0,1748730344,13861.35926040999,53.29346667000209,53083.978210320005 2025-05-31,22:25:46.000,151,11087972,123405,0,1748730345,13861.473777679996,53.06789451000077,53083.87340352001 2025-05-31,22:25:47.000,151,11087980,123605,0,1748730346,13861.621976499991,52.8987153900016,53083.73366112001 2025-05-31,22:25:48.000,151,11087994,123725,0,1748730347,13861.662394359992,52.72248714000307,53083.712699760006 2025-05-31,22:25:49.000,151,11087936,123565,0,1748730348,13861.716284839997,52.58855367000069,53083.572957360004 2025-05-31,22:25:50.000,151,11087984,123565,0,1748730349,13861.635449119996,52.518062369999825,53083.475137680005 2025-05-31,22:25:51.000,151,11087991,123685,0,1748730350,13861.615240189996,52.47576759000367,53083.41924072001 2025-05-31,22:25:52.000,151,11087967,123844,0,1748730351,13861.568086020001,52.511013240000466,53083.39129224 2025-05-31,22:25:53.000,151,11087992,123844,0,1748730352,13861.541140779991,52.43347281000024,53083.36334376 2025-05-31,22:25:54.000,151,11087992,123645,0,1748730353,13861.534404469996,52.4405219399996,53083.33539528 2025-05-31,22:25:55.000,151,11087986,123725,0,1748730354,13861.595031259996,52.4405219399996,53083.21661424 2025-05-31,22:25:56.000,151,11087960,123405,0,1748730355,13861.763439009992,52.50396411000111,53083.18167864001 2025-05-31,22:25:57.000,151,11087996,123765,0,1748730356,13862.032891409988,52.46871846000431,53083.090846080006 2025-05-31,22:25:58.000,151,11087976,123765,0,1748730357,13862.470751559995,52.525111499999184,53082.9580908 2025-05-31,22:25:59.000,151,11088018,123844,0,1748730358,13862.949029570002,52.567406280002615,53082.9580908 2025-05-31,22:26:00.000,151,11087915,123725,0,1748730359,13863.528352229994,52.64494671000284,53082.90918096 2025-05-31,22:26:01.000,151,11088005,123645,0,1748730360,13864.114411199997,52.694290619998355,53082.83930976 2025-05-31,22:26:02.000,151,11087977,123844,0,1748730361,13864.673524929989,52.736585400001786,53082.79738704001 2025-05-31,22:26:03.000,151,11087912,123685,0,1748730362,13865.212429729996,52.800027570003294,53082.81136128 2025-05-31,22:26:04.000,151,11087943,123485,0,1748730363,13865.630080950003,52.77888017999794,53082.79039992 2025-05-31,22:26:05.000,151,11087987,123645,0,1748730364,13865.872588109989,52.71543801000371,53082.81136128 2025-05-31,22:26:06.000,151,11087984,123725,0,1748730365,13865.99384168999,52.63789758000348,53082.8183484 2025-05-31,22:26:07.000,151,11087946,123485,0,1748730366,13865.98036907,52.46871846000431,53082.7834128 2025-05-31,22:26:08.000,151,11087949,123565,0,1748730367,13865.805225009994,52.27839194999979,53082.84629688001 2025-05-31,22:26:09.000,151,11087955,123725,0,1748730368,13865.609872020003,52.08806544000254,53082.90918096 2025-05-31,22:26:10.000,151,11087933,123765,0,1748730369,13865.407782720002,51.890689799998654,53082.853284000004 2025-05-31,22:26:11.000,151,11088030,123645,0,1748730370,13865.232638659996,51.68626503000269,53082.94411656001 2025-05-31,22:26:12.000,151,11087923,123925,0,1748730371,13865.178748179991,51.60872460000246,53082.90918096 2025-05-31,22:26:13.000,151,11087978,123605,0,1748730372,13865.232638659996,51.55233156000031,53082.86027112 2025-05-31,22:26:14.000,151,11087960,123645,0,1748730373,13865.394310099997,51.531184170002234,53082.902193840004 2025-05-31,22:26:15.000,151,11087994,123325,0,1748730374,13865.636817259998,51.531184170002234,53082.923155200006 2025-05-31,22:26:16.000,151,11087957,123485,0,1748730375,13865.872588109989,51.531184170002234,53082.93712944 2025-05-31,22:26:17.000,151,11088033,123685,0,1748730376,13866.189194679995,51.45364374000201,53082.96507792001 2025-05-31,22:26:18.000,151,11088044,123765,0,1748730377,13866.438438149991,51.36905418000242,53082.9580908 2025-05-31,22:26:19.000,151,11087960,123605,0,1748730378,13866.600109589992,51.31971026999963,53082.97905216 2025-05-31,22:26:20.000,151,11088001,123525,0,1748730379,13866.755044719997,51.242169839999406,53082.96507792001 2025-05-31,22:26:21.000,151,11087944,123445,0,1748730380,13866.869561989988,51.1787276699979,53082.9580908 2025-05-31,22:26:22.000,151,11087989,123445,0,1748730381,13866.990815569989,51.16462940999918,53082.99302640001 2025-05-31,22:26:23.000,151,11087997,123844,0,1748730382,13867.105332839994,51.13643289000174,53083.03494912001 2025-05-31,22:26:24.000,151,11087948,123565,0,1748730383,13867.186168559994,51.17167853999854,53082.98603928 2025-05-31,22:26:25.000,151,11087929,123605,0,1748730384,13867.21985011,51.18577680000453,53083.069884720004 2025-05-31,22:26:26.000,151,11087946,123605,0,1748730385,13867.27374058999,51.249218969998765,53083.0978332 2025-05-31,22:26:27.000,151,11087984,123485,0,1748730386,13867.327631069995,51.31971026999963,53083.12578168 2025-05-31,22:26:28.000,151,11087968,123725,0,1748730387,13867.34110369,51.3902015700005,53083.23058848001 2025-05-31,22:26:29.000,151,11087971,123605,0,1748730388,13867.267004279995,51.474791130000085,53083.23058848001 2025-05-31,22:26:30.000,151,11087909,123485,0,1748730389,13867.23332272999,51.62282286000118,53083.26552408 2025-05-31,22:26:31.000,151,11088001,123645,0,1748730390,13867.25353165999,51.707412420000765,53083.258536960006 2025-05-31,22:26:32.000,151,11087987,123405,0,1748730391,13867.307422139995,51.85544415000186,53083.31443392 2025-05-31,22:26:33.000,151,11087985,123844,0,1748730392,13867.347839999995,52.01757414000167,53083.27949832001 2025-05-31,22:26:34.000,151,11087923,123645,0,1748730393,13867.39499416999,52.20085151999956,53083.26552408 2025-05-31,22:26:35.000,151,11088000,123605,0,1748730394,13867.38152155,52.35593238000001,53083.307446800005 2025-05-31,22:26:36.000,151,11087902,123685,0,1748730395,13867.30068583,52.461669329997676,53083.36334376 2025-05-31,22:26:37.000,151,11087935,123645,0,1748730396,13867.179432249999,52.5392097599979,53083.39827936001 2025-05-31,22:26:38.000,151,11087950,123925,0,1748730397,13867.017760809998,52.59560280000005,53083.48911192 2025-05-31,22:26:39.000,151,11087931,123844,0,1748730398,13866.808935200002,52.6519958400022,53083.45417632 2025-05-31,22:26:40.000,151,11087965,123645,0,1748730399,13866.734835789997,52.701339749997715,53083.46815056001 2025-05-31,22:26:41.000,151,11087967,123605,0,1748730400,13866.687681620002,52.785929310004576,53083.43321496 2025-05-31,22:26:42.000,151,11087926,123605,0,1748730401,13866.714626859997,52.919862779999676,53083.405266480004 2025-05-31,22:26:43.000,151,11087933,123365,0,1748730402,13866.795462579998,53.06084538000141,53083.41924072001 2025-05-31,22:26:44.000,151,11087939,124125,0,1748730403,13866.923452469993,53.23707362999994,53083.44020208 2025-05-31,22:26:45.000,151,11087950,123605,0,1748730404,13867.105332839994,53.44854753000254,53083.44020208 2025-05-31,22:26:46.000,151,11087985,124485,0,1748730405,13867.287213209995,53.610677520002355,53083.426227840006 2025-05-31,22:26:47.000,151,11087953,124125,0,1748730406,13867.56340192,53.80805315999896,53083.4122536 2025-05-31,22:26:48.000,151,11087945,124165,0,1748730407,13867.859799559992,54.005428800002846,53083.426227840006 2025-05-31,22:26:49.000,151,11087959,124045,0,1748730408,13868.223560299994,54.195755310000095,53083.4122536 2025-05-31,22:26:50.000,151,11087972,124285,0,1748730409,13868.567112109995,54.33673791000183,53083.37033088001 2025-05-31,22:26:51.000,151,11087955,124245,0,1748730410,13869.018444879992,54.477720510003564,53083.39129224 2025-05-31,22:26:52.000,151,11087940,124045,0,1748730411,13869.456305029998,54.69624353999825,53083.45417632 2025-05-31,22:26:53.000,151,11088016,123565,0,1748730412,13869.95479196999,54.837226139999984,53083.46815056001 2025-05-31,22:26:54.000,151,11087997,123844,0,1748730413,13870.284871160002,54.94296308999765,53083.58693160001 2025-05-31,22:26:55.000,151,11087976,123685,0,1748730414,13870.648631899989,55.013454389998515,53083.57994448 2025-05-31,22:26:56.000,151,11087945,123405,0,1748730415,13870.9180843,55.048700040002586,53083.64981568 2025-05-31,22:26:57.000,151,11087966,123725,0,1748730416,13871.066283119995,54.93591395999829,53083.726674 2025-05-31,22:26:58.000,151,11087962,123565,0,1748730417,13871.20100932,54.76673483999912,53083.859429280004 2025-05-31,22:26:59.000,151,11087965,123325,0,1748730418,13871.268372419996,54.52706441999908,53083.88737776 2025-05-31,22:27:00.000,151,11087948,123365,0,1748730419,13871.328999209996,54.238050090003526,53083.91532624 2025-05-31,22:27:01.000,151,11087957,123605,0,1748730420,13871.335735519991,53.977232279998134,53083.96423608 2025-05-31,22:27:02.000,151,11087948,123565,0,1748730421,13871.335735519991,53.667070560004504,53084.02013304001 2025-05-31,22:27:03.000,151,11087944,123645,0,1748730422,13871.396362309992,53.41330187999847,53084.08301712 2025-05-31,22:27:04.000,151,11087956,123765,0,1748730423,13871.470461719997,53.1101892900042,53084.13891408001 2025-05-31,22:27:05.000,151,11087946,123685,0,1748730424,13871.679287329993,52.85642060999817,53084.1109656 2025-05-31,22:27:06.000,151,11087913,123725,0,1748730425,13871.948739729989,52.687241489998996,53084.096991360006 2025-05-31,22:27:07.000,151,11087950,123485,0,1748730426,13872.346182019995,52.45462019999832,53084.06205576 2025-05-31,22:27:08.000,151,11087970,123844,0,1748730427,13872.790778479997,52.348883250000654,53084.11795272001 2025-05-31,22:27:09.000,151,11087902,123725,0,1748730428,13873.20842969999,52.299539339997864,53084.145901200005 2025-05-31,22:27:10.000,151,11087977,123685,0,1748730429,13873.61934461,52.334784990001936,53084.12493984 2025-05-31,22:27:11.000,151,11087952,123485,0,1748730430,13874.036995829993,52.36298150999937,53084.11795272001 2025-05-31,22:27:12.000,151,11087945,123725,0,1748730431,13874.44791073999,52.398227160003444,53084.20878528001 2025-05-31,22:27:13.000,151,11087988,123765,0,1748730432,13874.77798993,52.41232542000216,53084.27865648 2025-05-31,22:27:14.000,151,11088035,123525,0,1748730433,13875.074387569992,52.461669329997676,53084.35551480001 2025-05-31,22:27:15.000,151,11087979,123525,0,1748730434,13875.222586390002,52.327735860002576,53084.42538600001 2025-05-31,22:27:16.000,151,11088038,123525,0,1748730435,13875.256267939993,52.25019543000235,53084.4952572 2025-05-31,22:27:17.000,151,11088000,123805,0,1748730436,13875.296685799993,52.116261959999974,53084.62102536001 2025-05-31,22:27:18.000,151,11087986,123605,0,1748730437,13875.242795320002,51.95413197000016,53084.697883680004 2025-05-31,22:27:19.000,151,11088050,124005,0,1748730438,13875.141750670002,51.7356089399982,53084.76076776001 2025-05-31,22:27:20.000,151,11087980,123725,0,1748730439,13874.966606609996,51.53823330000159,53084.85160032 2025-05-31,22:27:21.000,151,11087986,123844,0,1748730440,13874.885770889996,51.256268099998124,53084.89352304 2025-05-31,22:27:22.000,151,11087993,123685,0,1748730441,13874.784726239996,51.016597679998085,53084.886535920006 2025-05-31,22:27:23.000,151,11088024,123605,0,1748730442,13874.75104468999,50.720534220003174,53084.90051016 2025-05-31,22:27:24.000,151,11088027,123765,0,1748730443,13874.757781,50.41742163000163,53085.0192912 2025-05-31,22:27:25.000,151,11087996,123565,0,1748730444,13874.663472659995,50.072014260003925,53084.95640712001 2025-05-31,22:27:26.000,151,11088022,123565,0,1748730445,13874.59610956,49.73365601999831,53084.94243288 2025-05-31,22:27:27.000,151,11088007,123645,0,1748730446,13874.481592289994,49.40234690999932,53084.92845864001 2025-05-31,22:27:28.000,151,11088011,123525,0,1748730447,13874.279502989993,49.05693954000162,53084.92845864001 2025-05-31,22:27:29.000,151,11087974,123605,0,1748730448,13874.070677379998,48.732679560002,53084.87954880001 2025-05-31,22:27:30.000,151,11087995,123485,0,1748730449,13873.868588079997,48.47186175000388,53084.92147152 2025-05-31,22:27:31.000,151,11087992,123525,0,1748730450,13873.781016050001,48.288584369998716,53084.90749728001 2025-05-31,22:27:32.000,151,11087985,123844,0,1748730451,13873.747334499996,48.175798290001694,53084.87256168 2025-05-31,22:27:33.000,151,11087946,123565,0,1748730452,13873.861851770002,48.02071743000124,53084.92845864001 2025-05-31,22:27:34.000,151,11087978,123645,0,1748730453,13874.043732140002,47.91498048000358,53084.87954880001 2025-05-31,22:27:35.000,151,11088015,123605,0,1748730454,13874.333393469999,47.7810470100012,53084.79570336 2025-05-31,22:27:36.000,151,11087985,123645,0,1748730455,13874.71062682999,47.61891702000139,53084.80269048 2025-05-31,22:27:37.000,151,11088017,123725,0,1748730456,13875.168695909997,47.4708852900003,53084.82365184 2025-05-31,22:27:38.000,151,11088039,123805,0,1748730457,13875.62676498999,47.294657040001766,53084.83063896 2025-05-31,22:27:39.000,151,11087959,123805,0,1748730458,13876.206087649996,47.23121487000026,53084.816664720005 2025-05-31,22:27:40.000,151,11087972,123485,0,1748730459,13876.758465069994,47.16777269999875,53084.816664720005 2025-05-31,22:27:41.000,151,11087978,123565,0,1748730460,13877.331051419991,47.16777269999875,53084.935445760006 2025-05-31,22:27:42.000,151,11087994,123885,0,1748730461,13877.849747289998,47.17482182999811,53084.92845864001 2025-05-31,22:27:43.000,151,11088029,123645,0,1748730462,13878.36844315999,47.308755300000485,53084.95640712001 2025-05-31,22:27:44.000,151,11087993,123605,0,1748730463,13878.759149140002,47.477934419999656,53085.09614952001 2025-05-31,22:27:45.000,151,11087981,123844,0,1748730464,13879.102700949989,47.59776963000331,53085.13807224 2025-05-31,22:27:46.000,151,11088007,123685,0,1748730465,13879.399098589995,47.77399788000184,53085.24287904001 2025-05-31,22:27:47.000,151,11088040,123605,0,1748730466,13879.58771526999,47.87268570000015,53085.34069872001 2025-05-31,22:27:48.000,151,11087977,123885,0,1748730467,13879.769595639991,47.950226130000374,53085.43153128001 2025-05-31,22:27:49.000,151,11087974,123765,0,1748730468,13879.944739699997,48.08415960000275,53085.473454 2025-05-31,22:27:50.000,151,11087990,123645,0,1748730469,13880.079465900002,48.161700030002976,53085.59223504 2025-05-31,22:27:51.000,151,11088017,123844,0,1748730470,13880.274818889993,48.30973176000407,53085.71800320001 2025-05-31,22:27:52.000,151,11088002,123685,0,1748730471,13880.456699259994,48.43661609999981,53085.76691304001 2025-05-31,22:27:53.000,151,11087975,123925,0,1748730472,13880.67226118,48.59874608999962,53085.81582288001 2025-05-31,22:27:54.000,151,11087985,123325,0,1748730473,13880.91476834,48.8313673800003,53085.9276168 2025-05-31,22:27:55.000,151,11087971,123725,0,1748730474,13881.177484430002,49.04989041000226,53085.920629680004 2025-05-31,22:27:56.000,151,11088017,123885,0,1748730475,13881.473882069993,49.27546257000358,53086.03242360001 2025-05-31,22:27:57.000,151,11087984,123725,0,1748730476,13881.642289819989,49.5010347300049,53086.15120464001 2025-05-31,22:27:58.000,151,11087972,123885,0,1748730477,13881.76354339999,49.663164720004715,53086.228062960006 2025-05-31,22:27:59.000,151,11088002,123485,0,1748730478,13881.756807089994,49.797098189999815,53086.276972800006 2025-05-31,22:28:00.000,151,11087980,123685,0,1748730479,13881.615344579994,49.95217905000027,53086.40972808 2025-05-31,22:28:01.000,151,11087970,123965,0,1748730480,13881.352628489993,50.00857209000242,53086.521522 2025-05-31,22:28:02.000,151,11087988,123605,0,1748730481,13880.995604060001,50.064965130004566,53086.612354560006 2025-05-31,22:28:03.000,151,11088023,123605,0,1748730482,13880.530798669999,50.11430904000008,53086.70318712001 2025-05-31,22:28:04.000,151,11087956,123765,0,1748730483,13880.039048040002,50.093161650002,53086.7660712 2025-05-31,22:28:05.000,151,11087995,123885,0,1748730484,13879.560770029995,50.04381773999921,53086.75209696001 2025-05-31,22:28:06.000,151,11087962,123765,0,1748730485,13879.062283089988,49.980375569997705,53086.81498104 2025-05-31,22:28:07.000,151,11087966,123685,0,1748730486,13878.671577109992,49.89578600999812,53086.78703256 2025-05-31,22:28:08.000,151,11087963,123645,0,1748730487,13878.321288989995,49.846442100002605,53086.82196816001 2025-05-31,22:28:09.000,151,11088002,123685,0,1748730488,13878.024891349989,49.81824557999789,53086.80799392 2025-05-31,22:28:10.000,151,11087992,123485,0,1748730489,13877.822802049988,49.839392970003246,53086.71716136 2025-05-31,22:28:11.000,151,11087956,123844,0,1748730490,13877.701548470002,49.86758949000068,53086.70318712001 2025-05-31,22:28:12.000,151,11087943,123485,0,1748730491,13877.640921680002,49.91693340000347,53086.68921288 2025-05-31,22:28:13.000,151,11087920,123525,0,1748730492,13877.546613339997,49.92398253000283,53086.64729016 2025-05-31,22:28:14.000,151,11087935,123925,0,1748730493,13877.519668100002,49.90988427000411,53086.65427728001 2025-05-31,22:28:15.000,151,11088042,123805,0,1748730494,13877.459041310001,49.846442100002605,53086.64729016 2025-05-31,22:28:16.000,151,11087967,123645,0,1748730495,13877.391678209991,49.73365601999831,53086.57043184 2025-05-31,22:28:17.000,151,11087991,123605,0,1748730496,13877.263688319996,49.59267342000385,53086.58440608001 2025-05-31,22:28:18.000,151,11088019,123844,0,1748730497,13877.08854425999,49.388248650000605,53086.61934168 2025-05-31,22:28:19.000,151,11087972,123765,0,1748730498,13876.792146619999,49.19792214000336,53086.60536744001 2025-05-31,22:28:20.000,151,11087909,123725,0,1748730499,13876.455331119992,49.00759562999883,53086.59838032 2025-05-31,22:28:21.000,151,11087973,123885,0,1748730500,13876.05788883,48.82431825000094,53086.591393200004 2025-05-31,22:28:22.000,151,11087957,123525,0,1748730501,13875.653710229999,48.71858130000328,53086.58440608001 2025-05-31,22:28:23.000,151,11087986,123725,0,1748730502,13875.263004250002,48.66923739000049,53086.48658640001 2025-05-31,22:28:24.000,151,11087996,123725,0,1748730503,13874.966606609996,48.68333564999921,53086.47959928 2025-05-31,22:28:25.000,151,11087990,123325,0,1748730504,13874.764517309995,48.72563043000264,53086.41671520001 2025-05-31,22:28:26.000,151,11087954,124405,0,1748730505,13874.683681589995,48.88071129000309,53086.325882640005 2025-05-31,22:28:27.000,151,11087990,124005,0,1748730506,13874.69041789999,48.993497370000114,53086.31889552001 2025-05-31,22:28:28.000,151,11087996,124045,0,1748730507,13874.69715421,49.14152910000121,53086.2420372 2025-05-31,22:28:29.000,151,11087975,123725,0,1748730508,13874.744308379995,49.30365909000102,53086.17915312001 2025-05-31,22:28:30.000,151,11088000,123844,0,1748730509,13874.744308379995,49.47988733999955,53086.17915312001 2025-05-31,22:28:31.000,151,11088012,123685,0,1748730510,13874.643263729995,49.64201732999936,53086.13024328001 2025-05-31,22:28:32.000,151,11087989,124405,0,1748730511,13874.53548277,49.71250863000023,53086.16517888 2025-05-31,22:28:33.000,151,11088037,124325,0,1748730512,13874.259294059993,49.740705149997666,53086.13024328001 2025-05-31,22:28:34.000,151,11087957,124285,0,1748730513,13873.882060700002,49.64906645999872,53086.12325616 2025-05-31,22:28:35.000,151,11087964,123365,0,1748730514,13873.37683745,49.52218212000298,53086.15120464001 2025-05-31,22:28:36.000,151,11088006,123965,0,1748730515,13872.784042170002,49.261364310004865,53086.109281920006 2025-05-31,22:28:37.000,151,11088005,124205,0,1748730516,13871.908321869989,48.937104329997965,53086.12325616 2025-05-31,22:28:38.000,151,11087977,124085,0,1748730517,13870.97197477999,48.59169696000026,53086.039410720005 2025-05-31,22:28:39.000,151,11087963,124245,0,1748730518,13869.97500089999,48.19694567999977,53085.90665544 2025-05-31,22:28:40.000,151,11087938,124085,0,1748730519,13868.876982369991,47.83744005000335,53085.85075848 2025-05-31,22:28:41.000,151,11087982,123685,0,1748730520,13867.826118010002,47.51318007000373,53085.73197744 2025-05-31,22:28:42.000,151,11087996,123645,0,1748730521,13866.862825679993,47.27350965000369,53085.606209280006 2025-05-31,22:28:43.000,151,11087926,123605,0,1748730522,13866.128567889995,47.118428790003236,53085.48044112001 2025-05-31,22:28:44.000,151,11087990,123605,0,1748730523,13865.475145819997,47.069084880000446,53085.27781464 2025-05-31,22:28:45.000,151,11087927,123645,0,1748730524,13865.131594009996,47.10433053000452,53085.14505936001 2025-05-31,22:28:46.000,151,11087967,123685,0,1748730525,13865.00360412,47.245313129998976,53084.90749728001 2025-05-31,22:28:47.000,151,11087956,123405,0,1748730526,13865.070967219996,47.40744311999879,53084.6349996 2025-05-31,22:28:48.000,151,11087972,123645,0,1748730527,13865.293265449996,47.62596615000075,53084.34852768 2025-05-31,22:28:49.000,151,11087981,123485,0,1748730528,13865.677235119998,47.85153831000207,53084.22275952 2025-05-31,22:28:50.000,151,11087972,123805,0,1748730529,13866.047732169995,48.08415960000275,53083.97122320001 2025-05-31,22:28:51.000,151,11087922,123565,0,1748730530,13866.458647079991,48.27448611,53083.7965452 2025-05-31,22:28:52.000,151,11087971,123805,0,1748730531,13866.829144130003,48.41546871000173,53083.61488008001 2025-05-31,22:28:53.000,151,11087974,123525,0,1748730532,13867.159223319999,48.535303919998114,53083.53103464 2025-05-31,22:28:54.000,151,11087995,123685,0,1748730533,13867.37478523999,48.59874608999962,53083.356356640004 2025-05-31,22:28:55.000,151,11087970,123645,0,1748730534,13867.47582988999,48.64104087000305,53083.24456272 2025-05-31,22:28:56.000,151,11087893,123485,0,1748730535,13867.53645667999,48.633991740003694,53083.17469152 2025-05-31,22:28:57.000,151,11087993,123645,0,1748730536,13867.41520309999,48.55645131000347,53083.11879456 2025-05-31,22:28:58.000,151,11088007,123844,0,1748730537,13867.26026797,48.50710740000068,53083.041936240006 2025-05-31,22:28:59.000,151,11087981,123485,0,1748730538,13867.044706049994,48.387272190004296,53082.95110368 2025-05-31,22:29:00.000,151,11088003,123725,0,1748730539,13866.808935200002,48.26743698000064,53082.89520672001 2025-05-31,22:29:01.000,151,11087973,123485,0,1748730540,13866.559691729992,48.13350350999826,53082.853284000004 2025-05-31,22:29:02.000,151,11087989,123685,0,1748730541,13866.229612539995,47.985471780004445,53082.77642568001 2025-05-31,22:29:03.000,151,11087984,123565,0,1748730542,13865.946687519994,47.87973482999951,53082.685593120004 2025-05-31,22:29:04.000,151,11087917,123325,0,1748730543,13865.764807149993,47.752850490003766,53082.60873480001 2025-05-31,22:29:05.000,151,11088004,123765,0,1748730544,13865.576190469998,47.67531006000354,53082.55982496001 2025-05-31,22:29:06.000,151,11088030,123685,0,1748730545,13865.488618440002,47.64711353999883,53082.46200528001 2025-05-31,22:29:07.000,151,11088010,123485,0,1748730546,13865.394310099997,47.67531006000354,53082.38514696 2025-05-31,22:29:08.000,151,11087976,123485,0,1748730547,13865.434727959997,47.73170309999841,53082.24540456001 2025-05-31,22:29:09.000,151,11087992,123805,0,1748730548,13865.589663090002,47.85858744000143,53082.203481840006 2025-05-31,22:29:10.000,151,11087961,123565,0,1748730549,13865.771543459989,48.06301221000467,53082.035790960006 2025-05-31,22:29:11.000,151,11087953,123405,0,1748730550,13865.966896449994,48.30268263000471,53081.95194552 2025-05-31,22:29:12.000,151,11087973,123685,0,1748730551,13866.23634884999,48.51415653000004,53081.83316448 2025-05-31,22:29:13.000,151,11088005,123525,0,1748730552,13866.492328629996,48.746777820000716,53081.76329328 2025-05-31,22:29:14.000,151,11087993,123445,0,1748730553,13866.694417929997,48.972349980002036,53081.62355088001 2025-05-31,22:29:15.000,151,11087957,123525,0,1748730554,13866.862825679993,49.176774749998,53081.54669256 2025-05-31,22:29:16.000,151,11087977,123685,0,1748730555,13866.963870329993,49.36710126000253,53081.49778272 2025-05-31,22:29:17.000,151,11087967,123445,0,1748730556,13866.997551879998,49.55742776999978,53081.44887288 2025-05-31,22:29:18.000,151,11087960,123605,0,1748730557,13866.923452469993,49.69136124000215,53081.44188576 2025-05-31,22:29:19.000,151,11087985,123645,0,1748730558,13866.741572099992,49.7829999300011,53081.35804032001 2025-05-31,22:29:20.000,151,11087983,123325,0,1748730559,13866.478856009991,49.853491230001964,53081.4209244 2025-05-31,22:29:21.000,151,11087927,123645,0,1748730560,13866.16224944,49.92398253000283,53081.32310472 2025-05-31,22:29:22.000,151,11087939,123925,0,1748730561,13865.97363275999,49.94512992000091,53081.295156240005 2025-05-31,22:29:23.000,151,11088000,123405,0,1748730562,13865.636817259998,49.94512992000091,53081.25323352 2025-05-31,22:29:24.000,151,11088038,123685,0,1748730563,13865.353892239997,49.95217905000027,53081.2113108 2025-05-31,22:29:25.000,151,11087971,123405,0,1748730564,13865.10464877,49.93808079000155,53081.16240096 2025-05-31,22:29:26.000,151,11087944,123525,0,1748730565,13864.89582315999,49.95922817999963,53081.09252976 2025-05-31,22:29:27.000,151,11088020,123685,0,1748730566,13864.626370759994,49.98742470000434,53081.07156840001 2025-05-31,22:29:28.000,151,11087956,123405,0,1748730567,13864.404072529993,49.98742470000434,53081.0366328 2025-05-31,22:29:29.000,151,11087957,123685,0,1748730568,13864.100938579992,50.00857209000242,53080.97374872 2025-05-31,22:29:30.000,151,11087950,123725,0,1748730569,13863.82474987,50.00857209000242,53080.93881312 2025-05-31,22:29:31.000,151,11088002,123844,0,1748730570,13863.609187949995,50.086112520002644,53080.90387752001 2025-05-31,22:29:32.000,151,11087980,123725,0,1748730571,13863.346471859993,50.14250556000479,53080.75016088 2025-05-31,22:29:33.000,151,11087966,123485,0,1748730572,13863.198273039998,50.255291640001815,53080.694263920006 2025-05-31,22:29:34.000,151,11087960,123525,0,1748730573,13863.090492080002,50.34693033000076,53080.54054728 2025-05-31,22:29:35.000,151,11087941,123525,0,1748730574,13862.962502189992,50.45971640999778,53080.526573040006 2025-05-31,22:29:36.000,151,11087969,123525,0,1748730575,13862.969238500002,50.56545336000272,53080.42176624 2025-05-31,22:29:37.000,151,11087994,123605,0,1748730576,13862.975974809997,50.607748139998876,53080.3728564 2025-05-31,22:29:38.000,151,11087933,123725,0,1748730577,13862.996183739997,50.706435960004455,53080.34490792 2025-05-31,22:29:39.000,151,11087962,123645,0,1748730578,13863.043337909992,50.706435960004455,53080.22612688 2025-05-31,22:29:40.000,151,11088009,123765,0,1748730579,13863.083755769992,50.713485090003815,53080.191191280006 2025-05-31,22:29:41.000,151,11087944,123605,0,1748730580,13863.124173629993,50.664141180001025,53080.191191280006 2025-05-31,22:29:42.000,151,11087994,123405,0,1748730581,13863.178064109998,50.63594466000359,53080.20516552 2025-05-31,22:29:43.000,151,11087966,123325,0,1748730582,13863.238690899998,50.62184640000487,53080.17721704 2025-05-31,22:29:44.000,151,11087970,123805,0,1748730583,13863.272372449988,50.50201119000121,53080.20516552 2025-05-31,22:29:45.000,151,11087966,123725,0,1748730584,13863.184800419993,50.49496206000185,53080.20516552 2025-05-31,22:29:46.000,151,11087965,123725,0,1748730585,13863.171327800002,50.438569019999704,53080.16324280001 2025-05-31,22:29:47.000,151,11087971,123685,0,1748730586,13863.110701010002,50.40332337000291,53080.15625568 2025-05-31,22:29:48.000,151,11087962,123325,0,1748730587,13863.036601599997,50.41037250000227,53080.16324280001 2025-05-31,22:29:49.000,151,11088015,123844,0,1748730588,13862.996183739997,50.40332337000291,53080.1283072 2025-05-31,22:29:50.000,151,11087926,123725,0,1748730589,13862.922084329992,50.431519890000345,53080.09337160001 2025-05-31,22:29:51.000,151,11087956,123605,0,1748730590,13862.901875399992,50.44561814999906,53080.05144888 2025-05-31,22:29:52.000,151,11087971,123405,0,1748730591,13862.868193850001,50.480863800003135,53080.072410240005 2025-05-31,22:29:53.000,151,11087952,123645,0,1748730592,13862.834512299996,50.431519890000345,53080.01651328001 2025-05-31,22:29:54.000,151,11087960,123645,0,1748730593,13862.915348019997,50.38217598000483,53079.97459056001 2025-05-31,22:29:55.000,151,11087884,123725,0,1748730594,13862.996183739997,50.38922511000419,53079.96061632 2025-05-31,22:29:56.000,151,11087943,123645,0,1748730595,13863.070283150002,50.35397946000012,53079.93266784 2025-05-31,22:29:57.000,151,11087981,123405,0,1748730596,13863.178064109998,50.31873381000332,53079.855809520006 2025-05-31,22:29:58.000,151,11087948,123925,0,1748730597,13863.238690899998,50.304635550004605,53079.84183528 2025-05-31,22:29:59.000,151,11087965,123765,0,1748730598,13863.373417099989,50.255291640001815,53079.77196408 2025-05-31,22:30:00.000,151,11087933,123405,0,1748730599,13863.481198059999,50.311684680003964,53079.799912559996 2025-05-31,22:30:01.000,151,11087999,123765,0,1748730600,13863.60245164,50.255291640001815,53079.77196408 2025-05-31,22:30:02.000,151,11088011,123805,0,1748730601,13863.669814739995,50.23414425000374,53079.77895120001 2025-05-31,22:30:03.000,151,11087958,123805,0,1748730602,13863.83822248999,50.22004598999774,53079.72305424 2025-05-31,22:30:04.000,151,11087957,123525,0,1748730603,13863.993157619996,50.198898599999666,53079.75798984001 2025-05-31,22:30:05.000,151,11087951,123685,0,1748730604,13864.188510610002,50.198898599999666,53079.73004136001 2025-05-31,22:30:06.000,151,11088000,123525,0,1748730605,13864.343445739993,50.13545642999816,53079.667157280004 2025-05-31,22:30:07.000,151,11087986,123725,0,1748730606,13864.532062419989,50.17070208000223,53079.667157280004 2025-05-31,22:30:08.000,151,11087906,124125,0,1748730607,13864.740888029999,50.15660382000351,53079.688118640006 2025-05-31,22:30:09.000,151,11087904,124325,0,1748730608,13864.929504709995,50.17070208000223,53079.57632472 2025-05-31,22:30:10.000,151,11087977,124005,0,1748730609,13865.09791245999,50.198898599999666,53079.57632472 2025-05-31,22:30:11.000,151,11087954,123844,0,1748730610,13865.347155930001,50.248242510002456,53079.618247440005 2025-05-31,22:30:12.000,151,11087927,124285,0,1748730611,13865.515563679997,50.29758641999797,53079.63920880001 2025-05-31,22:30:13.000,151,11087938,123965,0,1748730612,13865.731125599988,50.38922511000419,53079.632221679996 2025-05-31,22:30:14.000,151,11087934,123965,0,1748730613,13865.926478589994,50.52315857999929,53079.68113152001 2025-05-31,22:30:15.000,151,11087999,124205,0,1748730614,13866.148776819995,50.57250249000208,53079.66017016001 2025-05-31,22:30:16.000,151,11087968,123325,0,1748730615,13866.38454767,50.671190310000384,53079.6741444 2025-05-31,22:30:17.000,151,11087971,123685,0,1748730616,13866.593373279997,50.74168161000125,53079.64619592 2025-05-31,22:30:18.000,151,11087945,123485,0,1748730617,13866.761781029993,50.85446768999827,53079.69510576 2025-05-31,22:30:19.000,151,11087928,123685,0,1748730618,13867.011024499989,50.85446768999827,53079.65318304 2025-05-31,22:30:20.000,151,11087988,123645,0,1748730619,13867.26026797,50.92495898999914,53079.6741444 2025-05-31,22:30:21.000,151,11087946,123405,0,1748730620,13867.509511439996,50.98135203000129,53079.69510576 2025-05-31,22:30:22.000,151,11087952,123485,0,1748730621,13867.704864430001,51.0447942000028,53079.70209288 2025-05-31,22:30:23.000,151,11087924,123645,0,1748730622,13867.981053139993,51.115285500003665,53079.69510576 2025-05-31,22:30:24.000,151,11087947,123445,0,1748730623,13868.257241849999,51.15758027999982,53079.72305424 2025-05-31,22:30:25.000,151,11087967,123765,0,1748730624,13868.526694249995,51.22102245000133,53079.72305424 2025-05-31,22:30:26.000,151,11087945,123445,0,1748730625,13868.850037129996,51.305612010000914,53079.79292544 2025-05-31,22:30:27.000,151,11087929,123525,0,1748730626,13869.166643700002,51.347906790004345,53079.834848160004 2025-05-31,22:30:28.000,151,11087978,123685,0,1748730627,13869.483250269994,51.418398089997936,53079.8138868 2025-05-31,22:30:29.000,151,11088005,123725,0,1748730628,13869.88069256,51.54528243000095,53079.77895120001 2025-05-31,22:30:30.000,151,11087993,123605,0,1748730629,13870.204035440001,51.58757721000438,53079.86978376 2025-05-31,22:30:31.000,151,11087963,123645,0,1748730630,13870.527378319988,51.756756330003554,53079.93266784 2025-05-31,22:30:32.000,151,11087950,123285,0,1748730631,13870.817039649999,51.890689799998654,53080.023500400006 2025-05-31,22:30:33.000,151,11087951,123605,0,1748730632,13871.086492049995,52.03872152999975,53080.03747464 2025-05-31,22:30:34.000,151,11087921,123365,0,1748730633,13871.275108729991,52.20085151999956,53080.09337160001 2025-05-31,22:30:35.000,151,11087951,123765,0,1748730634,13871.450252789997,52.37003063999873,53080.15625568 2025-05-31,22:30:36.000,151,11087941,123685,0,1748730635,13871.632133159997,52.5392097599979,53080.21913976 2025-05-31,22:30:37.000,151,11087988,123685,0,1748730636,13871.807277219988,52.687241489998996,53080.23311400001 2025-05-31,22:30:38.000,151,11087955,123645,0,1748730637,13871.982421279994,52.84232234999945,53080.35189504001 2025-05-31,22:30:39.000,151,11087954,123765,0,1748730638,13872.184510579995,52.99035408000054,53080.34490792 2025-05-31,22:30:40.000,151,11087928,123645,0,1748730639,13872.37312725999,53.145434940000996,53080.456701840005 2025-05-31,22:30:41.000,151,11087996,123645,0,1748730640,13872.608898109997,53.30756493000081,53080.49163744 2025-05-31,22:30:42.000,151,11087926,123645,0,1748730641,13872.824460030002,53.42035100999783,53080.61740560001 2025-05-31,22:30:43.000,151,11087932,123765,0,1748730642,13873.080439809994,53.50494057000469,53080.66631544001 2025-05-31,22:30:44.000,151,11087947,123645,0,1748730643,13873.29600173,53.617726650001714,53080.71522528001 2025-05-31,22:30:45.000,151,11087947,123725,0,1748730644,13873.4778821,53.7023162100013,53080.81304496001 2025-05-31,22:30:46.000,151,11087981,123765,0,1748730645,13873.63281722999,53.71641447000002,53080.90387752001 2025-05-31,22:30:47.000,151,11087931,123725,0,1748730646,13873.693444019991,53.76575838000281,53080.93182600001 2025-05-31,22:30:48.000,151,11087953,123765,0,1748730647,13873.740598190001,53.74461099000473,53080.99471008 2025-05-31,22:30:49.000,151,11087987,123565,0,1748730648,13873.733861879991,53.69526708000194,53081.029645680006 2025-05-31,22:30:50.000,151,11087982,123325,0,1748730649,13873.70018033,53.66002142999787,53081.05060704001 2025-05-31,22:30:51.000,151,11088006,124005,0,1748730650,13873.63281722999,53.667070560004504,53081.09951688001 2025-05-31,22:30:52.000,151,11088010,123685,0,1748730651,13873.63955354,53.63182491000043,53081.2113108 2025-05-31,22:30:53.000,151,11087951,123405,0,1748730652,13873.59239936999,53.58953013000428,53081.23925928001 2025-05-31,22:30:54.000,151,11087979,123365,0,1748730653,13873.545245199995,53.51903883000341,53081.281182 2025-05-31,22:30:55.000,151,11087963,123725,0,1748730654,13873.55198150999,53.554284480000206,53081.33707896001 2025-05-31,22:30:56.000,151,11087955,123405,0,1748730655,13873.61934461,53.52608796000277,53081.413937280005 2025-05-31,22:30:57.000,151,11087972,123605,0,1748730656,13873.6799714,53.48379317999934,53081.462847120005 2025-05-31,22:30:58.000,151,11087994,123765,0,1748730657,13873.774279739991,53.54018622000149,53081.46983424 2025-05-31,22:30:59.000,151,11087980,123485,0,1748730658,13873.855115459992,53.54018622000149,53081.532718320006 2025-05-31,22:31:00.000,151,11087911,123645,0,1748730659,13873.956160109992,53.561333609999565,53081.57464104001 2025-05-31,22:31:01.000,151,11087933,123725,0,1748730660,13874.003314280002,53.59657926000364,53081.55367968001 2025-05-31,22:31:02.000,151,11087969,123645,0,1748730661,13874.158249409993,53.58953013000428,53081.67246072001 2025-05-31,22:31:03.000,151,11087976,123645,0,1748730662,13874.272766679998,53.59657926000364,53081.65848648 2025-05-31,22:31:04.000,151,11087948,123685,0,1748730663,13874.367075019989,53.57543186999828,53081.70739632 2025-05-31,22:31:05.000,151,11087937,123685,0,1748730664,13874.400756569994,53.4908423099987,53081.69342208001 2025-05-31,22:31:06.000,151,11087949,123685,0,1748730665,13874.40749287999,53.48379317999934,53081.71438344 2025-05-31,22:31:07.000,151,11087953,123405,0,1748730666,13874.44791073999,53.4555966600019,53081.75630616 2025-05-31,22:31:08.000,151,11087968,123844,0,1748730667,13874.46811966999,53.44854753000254,53081.847138720004 2025-05-31,22:31:09.000,151,11087991,123565,0,1748730668,13874.441174429994,53.4555966600019,53081.847138720004 2025-05-31,22:31:10.000,151,11087935,123765,0,1748730669,13874.400756569994,53.434449270003824,53081.9449584 2025-05-31,22:31:11.000,151,11087951,123605,0,1748730670,13874.441174429994,53.441498400003184,53082.00784248001 2025-05-31,22:31:12.000,151,11087927,123565,0,1748730671,13874.40749287999,53.371007100002316,53082.02181672 2025-05-31,22:31:13.000,151,11087957,123525,0,1748730672,13874.380547639994,53.30756493000081,53081.979894 2025-05-31,22:31:14.000,151,11087925,123525,0,1748730673,13874.400756569994,53.25117188999866,53082.09168792 2025-05-31,22:31:15.000,151,11087965,123445,0,1748730674,13874.44791073999,53.21592624000186,53082.07771368001 2025-05-31,22:31:16.000,151,11087928,123605,0,1748730675,13874.52874645999,53.201827980003145,53082.1196364 2025-05-31,22:31:17.000,151,11087927,123485,0,1748730676,13874.51527384,53.152484070000355,53082.15457200001 2025-05-31,22:31:18.000,151,11087940,123445,0,1748730677,13874.57590063,53.08199276999949,53082.16155912 2025-05-31,22:31:19.000,151,11087970,123645,0,1748730678,13874.53548277,53.01150146999862,53082.15457200001 2025-05-31,22:31:20.000,151,11087973,123445,0,1748730679,13874.522010149994,52.919862779999676,53082.16155912 2025-05-31,22:31:21.000,151,11087937,123844,0,1748730680,13874.53548277,52.84937147999881,53082.133610640005 2025-05-31,22:31:22.000,151,11087944,123725,0,1748730681,13874.582636939995,52.792978440003935,53082.21745608 2025-05-31,22:31:23.000,151,11087951,123565,0,1748730682,13874.59610956,52.68019235999964,53082.14758488 2025-05-31,22:31:24.000,151,11087962,123565,0,1748730683,13874.67020896999,52.60265192999941,53082.231430320004 2025-05-31,22:31:25.000,151,11087931,123645,0,1748730684,13874.67694528,52.53216062999854,53082.182520480004 2025-05-31,22:31:26.000,151,11087997,123645,0,1748730685,13874.81167147999,52.49691498000175,53082.1895076 2025-05-31,22:31:27.000,151,11087933,123525,0,1748730686,13874.83188040999,52.398227160003444,53082.19649472001 2025-05-31,22:31:28.000,151,11087959,123605,0,1748730687,13874.89924351,52.36298150999937,53082.301301520005 2025-05-31,22:31:29.000,151,11087936,123485,0,1748730688,13874.986815539996,52.334784990001936,53082.26636592 2025-05-31,22:31:30.000,151,11087999,123725,0,1748730689,13875.060914950001,52.25724456000171,53082.23841744 2025-05-31,22:31:31.000,151,11087919,123645,0,1748730690,13875.128278049997,52.20790064999892,53082.23841744 2025-05-31,22:31:32.000,151,11087944,123565,0,1748730691,13875.168695909997,52.20790064999892,53082.17553336001 2025-05-31,22:31:33.000,151,11087997,123645,0,1748730692,13875.168695909997,52.116261959999974,53082.19649472001 2025-05-31,22:31:34.000,151,11087937,123645,0,1748730693,13875.236059009992,52.04577065999911,53082.16155912 2025-05-31,22:31:35.000,151,11087903,123525,0,1748730694,13875.256267939993,51.982328490004875,53082.182520480004 2025-05-31,22:31:36.000,151,11087974,123645,0,1748730695,13875.202377460002,51.91888632000337,53082.21745608 2025-05-31,22:31:37.000,151,11087937,123685,0,1748730696,13875.108069119997,51.81314936999843,53082.19649472001 2025-05-31,22:31:38.000,151,11087931,123685,0,1748730697,13874.993551849991,51.707412420000765,53082.14059776 2025-05-31,22:31:39.000,151,11087924,123645,0,1748730698,13874.912716129991,51.56642981999903,53082.1196364 2025-05-31,22:31:40.000,151,11087967,123605,0,1748730699,13874.83861672,51.4888893899988,53082.035790960006 2025-05-31,22:31:41.000,151,11087927,124045,0,1748730700,13874.804935169996,51.31971026999963,53082.02880384001 2025-05-31,22:31:42.000,151,11087960,124325,0,1748730701,13874.75104468999,51.27036636000412,53082.035790960006 2025-05-31,22:31:43.000,151,11087978,124205,0,1748730702,13874.75104468999,51.15758027999982,53082.02181672 2025-05-31,22:31:44.000,151,11087952,124285,0,1748730703,13874.71062682999,51.05184333000216,53082.063739440004 2025-05-31,22:31:45.000,151,11088002,124525,0,1748730704,13874.71736314,50.90381160000106,53082.014829600004 2025-05-31,22:31:46.000,151,11087929,124645,0,1748730705,13874.73757207,50.79102552000404,53082.02181672 2025-05-31,22:31:47.000,151,11087929,123645,0,1748730706,13874.804935169996,50.67823943999974,53081.979894 2025-05-31,22:31:48.000,151,11087972,123645,0,1748730707,13874.83188040999,50.607748139998876,53081.99386824 2025-05-31,22:31:49.000,151,11087938,123565,0,1748730708,13874.87903458,50.56545336000272,53081.9449584 2025-05-31,22:31:50.000,151,11087948,123685,0,1748730709,13874.912716129991,50.52315857999929,53081.868100080006 2025-05-31,22:31:51.000,151,11088005,123365,0,1748730710,13874.939661370001,50.50906032000057,53081.91002280001 2025-05-31,22:31:52.000,151,11087980,123765,0,1748730711,13874.980079230001,50.44561814999906,53081.86111296001 2025-05-31,22:31:53.000,151,11087970,123844,0,1748730712,13875.007024469996,50.431519890000345,53081.88906144001 2025-05-31,22:31:54.000,151,11087958,123765,0,1748730713,13874.966606609996,50.36102858999948,53081.90303568 2025-05-31,22:31:55.000,151,11087944,123645,0,1748730714,13874.946397679996,50.33283207000204,53081.95893264001 2025-05-31,22:31:56.000,151,11087988,123645,0,1748730715,13874.872298269991,50.2411933800031,53081.93797128001 2025-05-31,22:31:57.000,151,11087977,123844,0,1748730716,13874.852089339991,50.19184947000031,53081.97290688 2025-05-31,22:31:58.000,151,11087961,123805,0,1748730717,13874.83188040999,50.10021078000136,53081.979894 2025-05-31,22:31:59.000,151,11087930,123965,0,1748730718,13874.825144099996,49.980375569997705,53081.99386824 2025-05-31,22:32:00.000,151,11087916,123844,0,1748730719,13874.892507199991,49.82529471000453,53082.00085536 2025-05-31,22:32:01.000,151,11087950,123645,0,1748730720,13874.986815539996,49.7477542800043,53082.00085536 2025-05-31,22:32:02.000,151,11087936,123485,0,1748730721,13875.033969709992,49.6349682,53081.95194552 2025-05-31,22:32:03.000,151,11087975,123925,0,1748730722,13875.054178639992,49.571526029998495,53082.02181672 2025-05-31,22:32:04.000,151,11087989,123645,0,1748730723,13875.081123880002,49.5010347300049,53082.014829600004 2025-05-31,22:32:05.000,151,11087909,123885,0,1748730724,13875.108069119997,49.45169082000211,53082.063739440004 2025-05-31,22:32:06.000,151,11087962,123844,0,1748730725,13875.148486979997,49.40234690999932,53082.02181672 2025-05-31,22:32:07.000,151,11087959,123925,0,1748730726,13875.141750670002,49.3248064799991,53082.063739440004 2025-05-31,22:32:08.000,151,11087969,123965,0,1748730727,13875.188904839997,49.28251170000294,53082.05675232001 2025-05-31,22:32:09.000,151,11087941,123965,0,1748730728,13875.209113769997,49.27546257000358,53082.10566216001 2025-05-31,22:32:10.000,151,11087989,123685,0,1748730729,13875.175432219992,49.268413440004224,53082.10566216001 2025-05-31,22:32:11.000,151,11087986,123645,0,1748730730,13875.135014359992,49.24726604999887,53082.17553336001 2025-05-31,22:32:12.000,151,11087944,123844,0,1748730731,13875.161959600002,49.18382388000464,53082.16155912 2025-05-31,22:32:13.000,151,11087910,123645,0,1748730732,13875.168695909997,49.169725619998644,53082.16155912 2025-05-31,22:32:14.000,151,11087939,123925,0,1748730733,13875.161959600002,49.10628345000441,53082.21745608 2025-05-31,22:32:15.000,151,11087913,123725,0,1748730734,13875.108069119997,49.04989041000226,53082.22444320001 2025-05-31,22:32:16.000,151,11087967,124085,0,1748730735,13875.121541740002,49.00759562999883,53082.21745608 2025-05-31,22:32:17.000,151,11087945,123565,0,1748730736,13875.135014359992,48.89480955000181,53082.21046896 2025-05-31,22:32:18.000,151,11087947,123885,0,1748730737,13875.101332810002,48.82431825000094,53082.24540456001 2025-05-31,22:32:19.000,151,11087948,123885,0,1748730738,13875.108069119997,48.76792520999879,53082.26636592 2025-05-31,22:32:20.000,151,11087961,123605,0,1748730739,13875.114805429992,48.70448304000456,53082.28034016 2025-05-31,22:32:21.000,151,11087990,123685,0,1748730740,13875.074387569992,48.60579521999898,53082.23841744 2025-05-31,22:32:22.000,151,11087956,124005,0,1748730741,13875.013760779992,48.521205659999396,53082.252391680006 2025-05-31,22:32:23.000,151,11087935,123885,0,1748730742,13874.986815539996,48.387272190004296,53082.28732728 2025-05-31,22:32:24.000,151,11087953,123325,0,1748730743,13874.91945244,48.344977410000865,53082.27335304001 2025-05-31,22:32:25.000,151,11087921,124005,0,1748730744,13874.87903458,48.23219133000384,53082.301301520005 2025-05-31,22:32:26.000,151,11087937,123805,0,1748730745,13874.784726239996,48.18284742000105,53082.23841744 2025-05-31,22:32:27.000,151,11087912,123725,0,1748730746,13874.764517309995,48.07006134000403,53082.19649472001 2025-05-31,22:32:28.000,151,11087981,123885,0,1748730747,13874.69041789999,48.01366830000188,53082.1895076 2025-05-31,22:32:29.000,151,11087946,123645,0,1748730748,13874.643263729995,47.96432438999909,53082.12662352001 2025-05-31,22:32:30.000,151,11087934,123605,0,1748730749,13874.62979110999,47.91498048000358,53082.084700800006 2025-05-31,22:32:31.000,151,11087962,124005,0,1748730750,13874.59610956,47.85153831000207,53082.09168792 2025-05-31,22:32:32.000,151,11087968,123565,0,1748730751,13874.643263729995,47.82334179000463,53082.07771368001 2025-05-31,22:32:33.000,151,11087960,123685,0,1748730752,13874.73083575999,47.79514526999992,53082.04277808 2025-05-31,22:32:34.000,151,11087916,123725,0,1748730753,13874.73757207,47.74580136000441,53082.02181672 2025-05-31,22:32:35.000,151,11087898,123965,0,1748730754,13874.77798993,47.68940832000226,53082.0497652 2025-05-31,22:32:36.000,151,11087993,123765,0,1748730755,13874.804935169996,47.64711353999883,53082.07771368001 2025-05-31,22:32:37.000,151,11087959,123925,0,1748730756,13874.79819886,47.60481876000267,53082.04277808 2025-05-31,22:32:38.000,151,11087942,123445,0,1748730757,13874.81167147999,47.54842572000052,53082.02181672 2025-05-31,22:32:39.000,151,11087988,123765,0,1748730758,13874.825144099996,47.492032679998374,53082.02181672 2025-05-31,22:32:40.000,151,11087909,124005,0,1748730759,13874.85882565,47.39334486000007,53081.98688112001 2025-05-31,22:32:41.000,151,11087956,124005,0,1748730760,13874.865561959996,47.301706170001125,53081.95893264001 2025-05-31,22:32:42.000,151,11088017,123725,0,1748730761,13874.892507199991,47.27350965000369,53081.979894 2025-05-31,22:32:43.000,151,11087943,124005,0,1748730762,13874.852089339991,47.252362259998336,53081.99386824 2025-05-31,22:32:44.000,151,11087968,123925,0,1748730763,13874.83188040999,47.28760791000241,53081.95194552 2025-05-31,22:32:45.000,151,11087907,124085,0,1748730764,13874.744308379995,47.20301835000282,53081.97290688 2025-05-31,22:32:46.000,151,11087951,123805,0,1748730765,13874.683681589995,47.09728139999788,53082.00085536 2025-05-31,22:32:47.000,151,11087909,123765,0,1748730766,13874.57590063,46.9774461900015,53081.95194552 2025-05-31,22:32:48.000,151,11087933,123885,0,1748730767,13874.481592289994,46.949249670004065,53082.00085536 2025-05-31,22:32:49.000,151,11087923,123965,0,1748730768,13874.42770180999,46.857610979997844,53081.92399704 2025-05-31,22:32:50.000,151,11087950,124005,0,1748730769,13874.319920849994,46.79416881000361,53081.95194552 2025-05-31,22:32:51.000,151,11087964,123685,0,1748730770,13874.292975609998,46.75892315999954,53081.93098416 2025-05-31,22:32:52.000,151,11087916,123965,0,1748730771,13874.178458339993,46.723677510002744,53081.84015160001 2025-05-31,22:32:53.000,151,11087914,123885,0,1748730772,13874.158249409993,46.63908795000316,53081.79124176001 2025-05-31,22:32:54.000,151,11087961,124045,0,1748730773,13874.117831549993,46.57564578000165,53081.79124176001 2025-05-31,22:32:55.000,151,11087939,123885,0,1748730774,13874.151513099998,46.53335099999822,53081.74233192001 2025-05-31,22:32:56.000,151,11087974,124045,0,1748730775,13874.036995829993,46.45581056999799,53081.7353448 2025-05-31,22:32:57.000,151,11087912,123885,0,1748730776,13874.070677379998,46.37122100999841,53081.7353448 2025-05-31,22:32:58.000,151,11087955,123965,0,1748730777,13874.010050589997,46.258434930001386,53081.67246072001 2025-05-31,22:32:59.000,151,11087948,123765,0,1748730778,13873.956160109992,46.12450145999901,53081.70739632 2025-05-31,22:33:00.000,151,11087904,123925,0,1748730779,13873.929214869997,45.99056799000391,53081.67246072001 2025-05-31,22:33:01.000,151,11087959,123925,0,1748730780,13873.888797009997,45.814339739998104,53081.65848648 2025-05-31,22:33:02.000,151,11087931,124045,0,1748730781,13873.855115459992,45.69450453000172,53081.62355088001 2025-05-31,22:33:03.000,151,11087925,124005,0,1748730782,13873.834906529992,45.51827628000319,53081.60258952001 2025-05-31,22:33:04.000,151,11087940,123685,0,1748730783,13873.740598190001,45.440735850002966,53081.560666800004 2025-05-31,22:33:05.000,151,11087895,124085,0,1748730784,13873.653026159991,45.271556730003795,53081.52573120001 2025-05-31,22:33:06.000,151,11087934,123885,0,1748730785,13873.57219043999,45.13057413000206,53081.47682136 2025-05-31,22:33:07.000,151,11087974,124005,0,1748730786,13873.47114578999,45.003689789999044,53081.52573120001 2025-05-31,22:33:08.000,151,11087947,124565,0,1748730787,13873.37683745,44.83451066999987,53081.50476984001 2025-05-31,22:33:09.000,151,11087923,124365,0,1748730788,13873.282529109994,44.71467546000349,53081.462847120005 2025-05-31,22:33:10.000,151,11087936,124645,0,1748730789,13873.194957079999,44.5666437300024,53081.4209244 2025-05-31,22:33:11.000,151,11087954,124525,0,1748730790,13873.073703499998,44.42566113000066,53081.37900168 2025-05-31,22:33:12.000,151,11087905,124285,0,1748730791,13873.019813019993,44.24238375000277,53081.32310472 2025-05-31,22:33:13.000,151,11087912,124485,0,1748730792,13872.992867779998,44.08730289000232,53081.32310472 2025-05-31,22:33:14.000,151,11087896,124605,0,1748730793,13872.965922539988,43.98156594000466,53081.246246400005 2025-05-31,22:33:15.000,151,11087913,124405,0,1748730794,13872.905295750003,43.87582898999972,53081.23925928001 2025-05-31,22:33:16.000,151,11087945,124005,0,1748730795,13872.851405269997,43.79828855999949,53081.16938808001 2025-05-31,22:33:17.000,151,11087938,124165,0,1748730796,13872.831196339997,43.66435509000439,53081.14842672001 2025-05-31,22:33:18.000,151,11087927,123885,0,1748730797,13872.730151689997,43.579765530004806,53081.057594160004 2025-05-31,22:33:19.000,151,11087894,124005,0,1748730798,13872.649315969997,43.50927423000394,53081.008684320004 2025-05-31,22:33:20.000,151,11087974,124045,0,1748730799,13872.534798699991,43.42468467000435,53080.99471008 2025-05-31,22:33:21.000,151,11087906,123965,0,1748730800,13872.433754049991,43.32599684999877,53081.008684320004 2025-05-31,22:33:22.000,151,11087972,124125,0,1748730801,13872.39333618999,43.29075120000198,53080.95278736001 2025-05-31,22:33:23.000,151,11087922,123844,0,1748730802,13872.305764159995,43.22730903000047,53080.93881312 2025-05-31,22:33:24.000,151,11087906,124005,0,1748730803,13872.21145581999,43.21321077000175,53080.8968904 2025-05-31,22:33:25.000,151,11087887,123885,0,1748730804,13872.13735641,43.17091598999832,53080.840993440004 2025-05-31,22:33:26.000,151,11087973,124045,0,1748730805,13872.06999330999,43.142719470000884,53080.75016088 2025-05-31,22:33:27.000,151,11087962,124045,0,1748730806,13871.995893899999,43.11452295000345,53080.70823816 2025-05-31,22:33:28.000,151,11087963,123844,0,1748730807,13871.901585559994,43.093375559998094,53080.59644424001 2025-05-31,22:33:29.000,151,11087924,123925,0,1748730808,13871.787068289988,43.04403165000258,53080.5125988 2025-05-31,22:33:30.000,151,11087875,123725,0,1748730809,13871.638869469993,42.99468773999979,53080.41477912 2025-05-31,22:33:31.000,151,11087908,124005,0,1748730810,13871.537824819992,42.966491220002354,53080.42176624 2025-05-31,22:33:32.000,151,11087927,123765,0,1748730811,13871.409834929997,42.93829470000492,53080.36586928 2025-05-31,22:33:33.000,151,11087923,123844,0,1748730812,13871.355944449992,42.917147309999564,53080.30997232001 2025-05-31,22:33:34.000,151,11087907,123805,0,1748730813,13871.308790279996,42.88190166000277,53080.29599808 2025-05-31,22:33:35.000,151,11087935,123885,0,1748730814,13871.268372419996,42.83255774999998,53080.22612688 2025-05-31,22:33:36.000,151,11087882,123805,0,1748730815,13871.295317659991,42.82550862000062,53080.21215264001 2025-05-31,22:33:37.000,151,11087944,124005,0,1748730816,13871.322262900001,42.783213840004464,53080.10035872 2025-05-31,22:33:38.000,151,11087952,123965,0,1748730817,13871.315526589991,42.76911557999847,53080.04446176001 2025-05-31,22:33:39.000,151,11087921,123925,0,1748730818,13871.355944449992,42.726820800002315,53080.072410240005 2025-05-31,22:33:40.000,151,11087888,123925,0,1748730819,13871.403098620001,42.69862428000488,53080.002539040004 2025-05-31,22:33:41.000,151,11087953,123965,0,1748730820,13871.369417069996,42.677476889999525,53079.99555192001 2025-05-31,22:33:42.000,151,11087921,123885,0,1748730821,13871.389625999996,42.65632950000145,53079.91170648 2025-05-31,22:33:43.000,151,11087948,124365,0,1748730822,13871.436780169992,42.63518211000337,53079.94664208001 2025-05-31,22:33:44.000,151,11087953,124005,0,1748730823,13871.416571239992,42.60698558999866,53079.94664208001 2025-05-31,22:33:45.000,151,11087929,123844,0,1748730824,13871.389625999996,42.62108385000465,53079.86279664 2025-05-31,22:33:46.000,151,11087888,123645,0,1748730825,13871.369417069996,42.63518211000337,53079.84183528 2025-05-31,22:33:47.000,151,11087941,123844,0,1748730826,13871.355944449992,42.684526019998884,53079.79292544 2025-05-31,22:33:48.000,151,11087955,123925,0,1748730827,13871.362680760001,42.64223124000273,53079.79292544 2025-05-31,22:33:49.000,151,11087900,124165,0,1748730828,13871.376153379992,42.69157514999824,53079.77895120001 2025-05-31,22:33:50.000,151,11087967,124245,0,1748730829,13871.423307550001,42.69862428000488,53079.73004136001 2025-05-31,22:33:51.000,151,11087899,124125,0,1748730830,13871.470461719997,42.719771670002956,53079.667157280004 2025-05-31,22:33:52.000,151,11087928,124005,0,1748730831,13871.504143270002,42.77616470999783,53079.61126032001 2025-05-31,22:33:53.000,151,11087938,123844,0,1748730832,13871.517615889992,42.733869930001674,53079.59728608 2025-05-31,22:33:54.000,151,11087959,124085,0,1748730833,13871.591715299997,42.70567341000424,53079.54138912001 2025-05-31,22:33:55.000,151,11087918,123885,0,1748730834,13871.611924229997,42.70567341000424,53079.520427760006 2025-05-31,22:33:56.000,151,11087921,123645,0,1748730835,13871.686023640003,42.7127225400036,53079.48549216 2025-05-31,22:33:57.000,151,11087939,124285,0,1748730836,13871.760123049993,42.69157514999824,53079.450556560005 2025-05-31,22:33:58.000,151,11087939,123844,0,1748730837,13871.807277219988,42.726820800002315,53079.464530799996 2025-05-31,22:33:59.000,151,11087922,124165,0,1748730838,13871.827486149989,42.70567341000424,53079.36671112 2025-05-31,22:34:00.000,151,11087914,123885,0,1748730839,13871.861167699994,42.75501731999975,53079.38068536 2025-05-31,22:34:01.000,151,11087979,124045,0,1748730840,13871.942003419994,42.726820800002315,53079.41562096 2025-05-31,22:34:02.000,151,11087922,123965,0,1748730841,13872.016102829999,42.74796819000039,53079.37369824001 2025-05-31,22:34:03.000,151,11087951,123925,0,1748730842,13872.09020223999,42.77616470999783,53079.43658232 2025-05-31,22:34:04.000,151,11087972,123965,0,1748730843,13872.19124688999,42.74091906000103,53079.42260808001 2025-05-31,22:34:05.000,151,11087907,124205,0,1748730844,13872.164301649995,42.670427760000166,53079.4295952 2025-05-31,22:34:06.000,151,11087920,123844,0,1748730845,13872.21819213,42.64928037000209,53079.41562096 2025-05-31,22:34:07.000,151,11087956,124205,0,1748730846,13872.285555229995,42.62108385000465,53079.47850504 2025-05-31,22:34:08.000,151,11087932,124005,0,1748730847,13872.4000725,42.62813298000401,53079.450556560005 2025-05-31,22:34:09.000,151,11087939,124085,0,1748730848,13872.46069929,42.61403471999802,53079.41562096 2025-05-31,22:34:10.000,151,11087918,124005,0,1748730849,13872.521326080001,42.61403471999802,53079.38068536 2025-05-31,22:34:11.000,151,11087973,123965,0,1748730850,13872.474171909991,42.63518211000337,53079.4295952 2025-05-31,22:34:12.000,151,11087916,124045,0,1748730851,13872.44049036,42.5999364599993,53079.450556560005 2025-05-31,22:34:13.000,151,11087943,123885,0,1748730852,13872.4000725,42.59288732999994,53079.48549216 2025-05-31,22:34:14.000,151,11087958,123765,0,1748730853,13872.33944571,42.63518211000337,53079.534402 2025-05-31,22:34:15.000,151,11087987,124205,0,1748730854,13872.325973089995,42.670427760000166,53079.52741488 2025-05-31,22:34:16.000,151,11087914,123965,0,1748730855,13872.305764159995,42.65632950000145,53079.55536336 2025-05-31,22:34:17.000,151,11087929,123925,0,1748730856,13872.25187367999,42.70567341000424,53079.49247928001 2025-05-31,22:34:18.000,151,11087924,123765,0,1748730857,13872.21145581999,42.76911557999847,53079.39465960001 2025-05-31,22:34:19.000,151,11087949,124125,0,1748730858,13872.19124688999,42.80436123000254,53079.47151792001 2025-05-31,22:34:20.000,151,11087943,124325,0,1748730859,13872.19124688999,42.82550862000062,53079.450556560005 2025-05-31,22:34:21.000,151,11087934,123844,0,1748730860,13872.13062009999,42.86780340000405,53079.40863384 2025-05-31,22:34:22.000,151,11087962,124085,0,1748730861,13872.15756534,42.83960687999934,53079.49247928001 2025-05-31,22:34:23.000,151,11087918,124125,0,1748730862,13872.07672962,42.86075427000469,53079.43658232 2025-05-31,22:34:24.000,151,11087956,124085,0,1748730863,13872.00936651999,42.88190166000277,53079.48549216 2025-05-31,22:34:25.000,151,11087921,123965,0,1748730864,13871.942003419994,42.895999920001486,53079.51344064001 2025-05-31,22:34:26.000,151,11087955,124045,0,1748730865,13871.894849249999,42.910098180000205,53079.48549216 2025-05-31,22:34:27.000,151,11087949,123805,0,1748730866,13871.888112939989,42.966491220002354,53079.50645352 2025-05-31,22:34:28.000,151,11087967,123925,0,1748730867,13871.847695079989,42.99468773999979,53079.51344064001 2025-05-31,22:34:29.000,151,11087973,123925,0,1748730868,13871.840958769993,43.0581299100013,53079.54138912001 2025-05-31,22:34:30.000,151,11087936,124245,0,1748730869,13871.874640319998,43.079277299999376,53079.50645352 2025-05-31,22:34:31.000,151,11087969,123965,0,1748730870,13871.867904009989,43.11452295000345,53079.632221679996 2025-05-31,22:34:32.000,151,11087934,123885,0,1748730871,13871.867904009989,43.135670340001525,53079.65318304 2025-05-31,22:34:33.000,151,11087956,124085,0,1748730872,13871.867904009989,43.14976860000024,53079.65318304 2025-05-31,22:34:34.000,151,11087932,124445,0,1748730873,13871.867904009989,43.185014250004315,53079.632221679996 2025-05-31,22:34:35.000,151,11087952,124165,0,1748730874,13871.827486149989,43.21321077000175,53079.68113152001 2025-05-31,22:34:36.000,151,11087929,123965,0,1748730875,13871.820749839993,43.20616164000239,53079.667157280004 2025-05-31,22:34:37.000,151,11087940,124085,0,1748730876,13871.787068289988,43.22730903000047,53079.64619592 2025-05-31,22:34:38.000,151,11087945,123965,0,1748730877,13871.719705189993,43.24845641999855,53079.6042732 2025-05-31,22:34:39.000,151,11087897,124205,0,1748730878,13871.712968879998,43.28370207000262,53079.66017016001 2025-05-31,22:34:40.000,151,11087931,124285,0,1748730879,13871.652342089998,43.311898590000055,53079.65318304 2025-05-31,22:34:41.000,151,11087940,123885,0,1748730880,13871.598451609992,43.38943902000028,53079.64619592 2025-05-31,22:34:42.000,151,11087916,123925,0,1748730881,13871.578242679992,43.38238989000092,53079.59029896001 2025-05-31,22:34:43.000,151,11087974,123645,0,1748730882,13871.618660539993,43.41763553999772,53079.6042732 2025-05-31,22:34:44.000,151,11087971,124005,0,1748730883,13871.645605780002,43.43878293000307,53079.61126032001 2025-05-31,22:34:45.000,151,11087935,123844,0,1748730884,13871.652342089998,43.42468467000435,53079.51344064001 2025-05-31,22:34:46.000,151,11087967,123805,0,1748730885,13871.632133159997,43.45288119000179,53079.50645352 2025-05-31,22:34:47.000,151,11087908,124005,0,1748730886,13871.652342089998,43.47402857999987,53079.50645352 2025-05-31,22:34:48.000,151,11087887,123725,0,1748730887,13871.638869469993,43.45993032000115,53079.54138912001 2025-05-31,22:34:49.000,151,11087931,123965,0,1748730888,13871.706232570003,43.43878293000307,53079.47151792001 2025-05-31,22:34:50.000,151,11087934,124045,0,1748730889,13871.679287329993,43.43173380000371,53079.41562096 2025-05-31,22:34:51.000,151,11087953,124045,0,1748730890,13871.733177809998,43.37534076000156,53079.464530799996 2025-05-31,22:34:52.000,151,11087910,124845,0,1748730891,13871.753386739998,43.29075120000198,53079.42260808001 2025-05-31,22:34:53.000,151,11087926,124645,0,1748730892,13871.787068289988,43.29075120000198,53079.4295952 2025-05-31,22:34:54.000,151,11087954,124645,0,1748730893,13871.888112939989,43.24845641999855,53079.40863384 2025-05-31,22:34:55.000,151,11087928,124325,0,1748730894,13871.921794489994,43.22025990000111,53079.4295952 2025-05-31,22:34:56.000,151,11087935,124445,0,1748730895,13871.955476039999,43.22730903000047,53079.44356944001 2025-05-31,22:34:57.000,151,11087946,124445,0,1748730896,13872.002630209994,43.23435815999983,53079.45754368 2025-05-31,22:34:58.000,151,11087936,124485,0,1748730897,13872.04978437999,43.2696038100039,53079.45754368 2025-05-31,22:34:59.000,151,11087956,124125,0,1748730898,13872.083465929994,43.361242500002845,53079.47151792001 2025-05-31,22:35:00.000,151,11087977,123805,0,1748730899,13872.13062009999,43.41058640999836,53079.499466400004 2025-05-31,22:35:01.000,151,11087899,124165,0,1748730900,13872.224928439995,43.50927423000394,53079.54837624 2025-05-31,22:35:02.000,151,11087976,124005,0,1748730901,13872.31923678,43.530421620002016,53079.499466400004 2025-05-31,22:35:03.000,151,11087908,124005,0,1748730902,13872.42028143,43.60796205000224,53079.52741488 2025-05-31,22:35:04.000,151,11087907,123805,0,1748730903,13872.447226669996,43.66435509000439,53079.54138912001 2025-05-31,22:35:05.000,151,11087921,123965,0,1748730904,13872.514589769991,43.73484638999798,53079.4295952 2025-05-31,22:35:06.000,151,11087951,124165,0,1748730905,13872.575216559992,43.727797259998624,53079.47850504 2025-05-31,22:35:07.000,151,11087980,123965,0,1748730906,13872.608898109997,43.78419030000077,53079.45754368 2025-05-31,22:35:08.000,151,11087938,123645,0,1748730907,13872.615634419992,43.777141170001414,53079.464530799996 2025-05-31,22:35:09.000,151,11087948,123965,0,1748730908,13872.642579660002,43.770092040002055,53079.49247928001 2025-05-31,22:35:10.000,151,11087943,123885,0,1748730909,13872.635843349992,43.777141170001414,53079.43658232 2025-05-31,22:35:11.000,151,11087968,123844,0,1748730910,13872.595425489992,43.79828855999949,53079.47850504 2025-05-31,22:35:12.000,151,11087918,123885,0,1748730911,13872.635843349992,43.79828855999949,53079.44356944001 2025-05-31,22:35:13.000,151,11087965,124085,0,1748730912,13872.629107039997,43.777141170001414,53079.49247928001 2025-05-31,22:35:14.000,151,11087931,123925,0,1748730913,13872.629107039997,43.819435950004845,53079.45754368 2025-05-31,22:35:15.000,151,11087898,124165,0,1748730914,13872.669524899997,43.84763247000228,53079.45754368 2025-05-31,22:35:16.000,151,11087951,123965,0,1748730915,13872.669524899997,43.85468160000164,53079.499466400004 2025-05-31,22:35:17.000,151,11087972,124325,0,1748730916,13872.642579660002,43.896976379997795,53079.39465960001 2025-05-31,22:35:18.000,151,11087954,123725,0,1748730917,13872.588689179996,43.92517290000251,53079.39465960001 2025-05-31,22:35:19.000,151,11087915,123965,0,1748730918,13872.622370730001,43.93222203000187,53079.296839919996 2025-05-31,22:35:20.000,151,11087963,124125,0,1748730919,13872.649315969997,43.98156594000466,53079.36671112 2025-05-31,22:35:21.000,151,11087962,123965,0,1748730920,13872.622370730001,44.03090985000017,53079.32478840001 2025-05-31,22:35:22.000,151,11087925,123525,0,1748730921,13872.595425489992,44.01681159000145,53079.27587856001 2025-05-31,22:35:23.000,151,11087921,123844,0,1748730922,13872.575216559992,44.03795897999953,53079.27587856001 2025-05-31,22:35:24.000,151,11087969,124085,0,1748730923,13872.541535010001,44.11549940999976,53079.233955840005 2025-05-31,22:35:25.000,151,11087918,124005,0,1748730924,13872.453962979991,44.15779419000319,53079.27587856001 2025-05-31,22:35:26.000,151,11087948,124005,0,1748730925,13872.44049036,44.2071380999987,53079.24094296 2025-05-31,22:35:27.000,151,11087974,124085,0,1748730926,13872.39333618999,44.26353114000085,53079.26190432 2025-05-31,22:35:28.000,151,11087919,124205,0,1748730927,13872.33270939999,44.319924180003,53079.21299448 2025-05-31,22:35:29.000,151,11087891,124085,0,1748730928,13872.325973089995,44.33402244000172,53079.17805888001 2025-05-31,22:35:30.000,151,11087905,123685,0,1748730929,13872.305764159995,44.362218959999154,53079.14312328 2025-05-31,22:35:31.000,151,11087981,123725,0,1748730930,13872.25187367999,44.36926808999851,53079.21299448 2025-05-31,22:35:32.000,151,11087934,124165,0,1748730931,13872.23166474999,44.31287505000364,53079.17107176 2025-05-31,22:35:33.000,151,11087960,124045,0,1748730932,13872.21145581999,44.31287505000364,53079.164084640004 2025-05-31,22:35:34.000,151,11087905,123885,0,1748730933,13872.1979832,44.348120700000436,53079.10120056 2025-05-31,22:35:35.000,151,11087968,124445,0,1748730934,13872.09693855,44.28467852999893,53079.10818768001 2025-05-31,22:35:36.000,151,11087947,124165,0,1748730935,13871.96894865999,44.24943288000213,53079.13613616001 2025-05-31,22:35:37.000,151,11087945,124085,0,1748730936,13871.867904009989,44.185990710000624,53079.12216192 2025-05-31,22:35:38.000,151,11087969,123965,0,1748730937,13871.659078399993,44.1084502800004,53079.13613616001 2025-05-31,22:35:39.000,151,11087944,124045,0,1748730938,13871.463725410002,44.05205723999825,53079.09421344 2025-05-31,22:35:40.000,151,11087942,124005,0,1748730939,13871.295317659991,43.97451680999802,53079.09421344 2025-05-31,22:35:41.000,151,11087977,123645,0,1748730940,13871.11343728999,43.91812377000315,53079.03831648001 2025-05-31,22:35:42.000,151,11087913,123885,0,1748730941,13870.97197477999,43.90402551000443,53079.03132936 2025-05-31,22:35:43.000,151,11087948,123965,0,1748730942,13870.83051226999,43.939271160001226,53078.98940664001 2025-05-31,22:35:44.000,151,11087957,123965,0,1748730943,13870.843984889994,43.988615070004016,53078.98241952 2025-05-31,22:35:45.000,151,11087966,123805,0,1748730944,13870.79009440999,44.03795897999953,53078.9055612 2025-05-31,22:35:46.000,151,11087909,124005,0,1748730945,13870.783358099994,44.08025376000296,53078.89158696001 2025-05-31,22:35:47.000,151,11087906,124045,0,1748730946,13870.749676549989,44.1084502800004,53078.85665136 2025-05-31,22:35:48.000,151,11087961,124165,0,1748730947,13870.689049759989,44.136646799997834,53078.84267712001 2025-05-31,22:35:49.000,151,11087953,124005,0,1748730948,13870.614950349998,44.171892450001906,53078.80774152 2025-05-31,22:35:50.000,151,11087936,123765,0,1748730949,13870.561059869993,44.2071380999987,53078.82171576001 2025-05-31,22:35:51.000,151,11087962,123965,0,1748730950,13870.466751530003,44.2071380999987,53078.72389608001 2025-05-31,22:35:52.000,151,11087975,124245,0,1748730951,13870.338761639992,44.228285490004055,53078.72389608001 2025-05-31,22:35:53.000,151,11087878,123765,0,1748730952,13870.284871160002,44.27058027000021,53078.67498624001 2025-05-31,22:35:54.000,151,11087931,123844,0,1748730953,13870.204035440001,44.30582592000428,53078.626076399996 2025-05-31,22:35:55.000,151,11087923,123885,0,1748730954,13870.089518169996,44.32697331000236,53078.57017944 2025-05-31,22:35:56.000,151,11087915,124005,0,1748730955,13869.95479196999,44.37631721999787,53078.57716656 2025-05-31,22:35:57.000,151,11087967,123765,0,1748730956,13869.91437410999,44.37631721999787,53078.57716656 2025-05-31,22:35:58.000,151,11087973,123885,0,1748730957,13869.83353838999,44.4186120000013,53078.58415368001 2025-05-31,22:35:59.000,151,11087912,123645,0,1748730958,13869.71228480999,44.362218959999154,53078.5911408 2025-05-31,22:36:00.000,151,11087920,123965,0,1748730959,13869.604503849994,44.38336635000451,53078.52825672 2025-05-31,22:36:01.000,151,11087959,123965,0,1748730960,13869.55061336999,44.348120700000436,53078.5212696 2025-05-31,22:36:02.000,151,11087882,124165,0,1748730961,13869.489986579989,44.36926808999851,53078.514282480006 2025-05-31,22:36:03.000,151,11087908,124205,0,1748730962,13869.442832409994,44.33402244000172,53078.42344992 2025-05-31,22:36:04.000,151,11087959,124005,0,1748730963,13869.442832409994,44.34107157000108,53078.40947568 2025-05-31,22:36:05.000,151,11087961,123844,0,1748730964,13869.402414549993,44.34107157000108,53078.36755296001 2025-05-31,22:36:06.000,151,11087954,123844,0,1748730965,13869.368732999988,44.298776789997646,53078.311656 2025-05-31,22:36:07.000,151,11087900,123925,0,1748730966,13869.382205619993,44.28467852999893,53078.30466888 2025-05-31,22:36:08.000,151,11087961,124005,0,1748730967,13869.409150859989,44.27058027000021,53078.30466888 2025-05-31,22:36:09.000,151,11087910,123645,0,1748730968,13869.415887169998,44.27762939999957,53078.23479768 2025-05-31,22:36:10.000,151,11087924,123765,0,1748730969,13869.422623479993,44.26353114000085,53078.18588784 2025-05-31,22:36:11.000,151,11087982,124085,0,1748730970,13869.415887169998,44.171892450001906,53078.22082344001 2025-05-31,22:36:12.000,151,11087911,123965,0,1748730971,13869.395678239998,44.16484332000255,53078.2068492 2025-05-31,22:36:13.000,151,11087930,124045,0,1748730972,13869.375469309998,44.15074506000383,53078.17191360001 2025-05-31,22:36:14.000,151,11087929,123805,0,1748730973,13869.375469309998,44.1084502800004,53078.12999088001 2025-05-31,22:36:15.000,151,11087977,124005,0,1748730974,13869.274424659998,44.136646799997834,53078.060119680005 2025-05-31,22:36:16.000,151,11087938,124005,0,1748730975,13869.193588939997,44.09435202000168,53077.98326136001 2025-05-31,22:36:17.000,151,11087943,124005,0,1748730976,13869.099280599992,44.10140115000104,53078.01819696 2025-05-31,22:36:18.000,151,11087929,123844,0,1748730977,13868.998235949992,44.129597669998475,53077.9972356 2025-05-31,22:36:19.000,151,11087992,124125,0,1748730978,13868.937609159992,44.185990710000624,53077.95531288001 2025-05-31,22:36:20.000,151,11087914,124085,0,1748730979,13868.876982369991,44.24943288000213,53077.91339016001 2025-05-31,22:36:21.000,151,11087920,124165,0,1748730980,13868.850037129996,44.26353114000085,53077.83653184001 2025-05-31,22:36:22.000,151,11087987,124125,0,1748730981,13868.850037129996,44.298776789997646,53077.82954472 2025-05-31,22:36:23.000,151,11087923,124165,0,1748730982,13868.809619269996,44.31287505000364,53077.78063488 2025-05-31,22:36:24.000,151,11087930,124005,0,1748730983,13868.809619269996,44.319924180003,53077.773647760005 2025-05-31,22:36:25.000,151,11087990,124005,0,1748730984,13868.829828199996,44.348120700000436,53077.70377656 2025-05-31,22:36:26.000,151,11087952,124045,0,1748730985,13868.78267403,44.33402244000172,53077.68980232 2025-05-31,22:36:27.000,151,11087916,124005,0,1748730986,13868.77593771999,44.29172765999829,53077.605956880005 2025-05-31,22:36:28.000,151,11087917,123885,0,1748730987,13868.75572878999,44.26353114000085,53077.64089248 2025-05-31,22:36:29.000,151,11087934,123844,0,1748730988,13868.668156759995,44.221236360004696,53077.61993112001 2025-05-31,22:36:30.000,151,11087932,123645,0,1748730989,13868.58058473,44.20008896999934,53077.52211144 2025-05-31,22:36:31.000,151,11087934,124045,0,1748730990,13868.567112109995,44.14369593000447,53077.51512432 2025-05-31,22:36:32.000,151,11087979,124005,0,1748730991,13868.567112109995,44.129597669998475,53077.53608568 2025-05-31,22:36:33.000,151,11087944,123645,0,1748730992,13868.5603758,44.06615550000424,53077.51512432 2025-05-31,22:36:34.000,151,11087957,123965,0,1748730993,13868.57384841999,44.03795897999953,53077.44525312 2025-05-31,22:36:35.000,151,11087957,123965,0,1748730994,13868.59405734999,43.946320290000585,53077.48018872001 2025-05-31,22:36:36.000,151,11087987,123805,0,1748730995,13868.546903179995,43.889927249998436,53077.45224024001 2025-05-31,22:36:37.000,151,11087944,124045,0,1748730996,13868.53343055999,43.80533768999885,53077.49416296 2025-05-31,22:36:38.000,151,11087883,123805,0,1748730997,13868.51322162999,43.727797259998624,53077.43127888001 2025-05-31,22:36:39.000,151,11087942,124005,0,1748730998,13868.51322162999,43.67845335000311,53077.39634328 2025-05-31,22:36:40.000,151,11087892,123965,0,1748730999,13868.54016687,43.6150111800016,53077.39634328 2025-05-31,22:36:41.000,151,11087909,123965,0,1748731000,13868.54016687,43.5163233600033,53077.35442056 2025-05-31,22:36:42.000,151,11087934,124125,0,1748731001,13868.49301269999,43.48107770999923,53077.32647208 2025-05-31,22:36:43.000,151,11087918,124085,0,1748731002,13868.49974901,43.41763553999772,53077.29153648001 2025-05-31,22:36:44.000,151,11087951,124085,0,1748731003,13868.47954008,43.33304597999813,53077.2985236 2025-05-31,22:36:45.000,151,11087965,124045,0,1748731004,13868.49301269999,43.29780033000134,53077.24262664001 2025-05-31,22:36:46.000,151,11087969,124125,0,1748731005,13868.466067459995,43.22025990000111,53077.23563952 2025-05-31,22:36:47.000,151,11087924,123844,0,1748731006,13868.546903179995,43.16386685999896,53077.2985236 2025-05-31,22:36:48.000,151,11087948,124445,0,1748731007,13868.62100259,43.14976860000024,53077.2286524 2025-05-31,22:36:49.000,151,11087961,124845,0,1748731008,13868.647947829995,43.12157208000281,53077.24262664001 2025-05-31,22:36:50.000,151,11087938,124125,0,1748731009,13868.69510199999,43.10042469000473,53077.2286524 2025-05-31,22:36:51.000,151,11087889,124485,0,1748731010,13868.769201409996,43.093375559998094,53077.28454936001 2025-05-31,22:36:52.000,151,11087936,124365,0,1748731011,13868.850037129996,43.142719470000884,53077.27756224 2025-05-31,22:36:53.000,151,11087954,124605,0,1748731012,13868.876982369991,43.19911251000303,53077.2985236 2025-05-31,22:36:54.000,151,11087890,124885,0,1748731013,13868.964554400001,43.185014250004315,53077.28454936001 2025-05-31,22:36:55.000,151,11087925,124485,0,1748731014,13869.065599050002,43.19911251000303,53077.270575120005 2025-05-31,22:36:56.000,151,11087940,124045,0,1748731015,13869.139698459992,43.185014250004315,53077.28454936001 2025-05-31,22:36:57.000,151,11087926,124165,0,1748731016,13869.240743109993,43.22025990000111,53077.2985236 2025-05-31,22:36:58.000,151,11087937,123965,0,1748731017,13869.355260379998,43.185014250004315,53077.33345920001 2025-05-31,22:36:59.000,151,11087961,124085,0,1748731018,13869.375469309998,43.185014250004315,53077.32647208 2025-05-31,22:37:00.000,151,11087931,124005,0,1748731019,13869.422623479993,43.19911251000303,53077.270575120005 2025-05-31,22:37:01.000,151,11087933,124005,0,1748731020,13869.388941929989,43.17796511999768,53077.32647208 2025-05-31,22:37:02.000,151,11087937,124005,0,1748731021,13869.402414549993,43.16386685999896,53077.31249784001 2025-05-31,22:37:03.000,151,11087885,123965,0,1748731022,13869.375469309998,43.12157208000281,53077.32647208 2025-05-31,22:37:04.000,151,11087957,124085,0,1748731023,13869.456305029998,43.1568177299996,53077.36140768001 2025-05-31,22:37:05.000,151,11087886,124205,0,1748731024,13869.442832409994,43.128621210002166,53077.33345920001 2025-05-31,22:37:06.000,151,11087914,123805,0,1748731025,13869.510195509989,43.12157208000281,53077.3683948 2025-05-31,22:37:07.000,151,11087908,124205,0,1748731026,13869.67186694999,43.093375559998094,53077.34743344 2025-05-31,22:37:08.000,151,11087982,124045,0,1748731027,13869.77964791,43.079277299999376,53077.36140768001 2025-05-31,22:37:09.000,151,11087958,124085,0,1748731028,13869.83353838999,43.079277299999376,53077.389356160005 2025-05-31,22:37:10.000,151,11087905,124165,0,1748731029,13869.988473519996,42.98058948000107,53077.39634328 2025-05-31,22:37:11.000,151,11087958,124085,0,1748731030,13870.102990790001,42.917147309999564,53077.44525312 2025-05-31,22:37:12.000,151,11087956,124085,0,1748731031,13870.217508059992,42.80436123000254,53077.4033304 2025-05-31,22:37:13.000,151,11087919,124005,0,1748731032,13870.412861049997,42.733869930001674,53077.4033304 2025-05-31,22:37:14.000,151,11087936,123965,0,1748731033,13870.614950349998,42.70567341000424,53077.46621448 2025-05-31,22:37:15.000,151,11087951,123965,0,1748731034,13870.81030333999,42.69862428000488,53077.46621448 2025-05-31,22:37:16.000,151,11087915,124205,0,1748731035,13870.985447399995,42.684526019998884,53077.508137200006 2025-05-31,22:37:17.000,151,11087916,124125,0,1748731036,13871.20100932,42.65632950000145,53077.52211144 2025-05-31,22:37:18.000,151,11087950,124005,0,1748731037,13871.342471830001,42.60698558999866,53077.56403416 2025-05-31,22:37:19.000,151,11087947,124045,0,1748731038,13871.551297439997,42.60698558999866,53077.64089248 2025-05-31,22:37:20.000,151,11087939,123965,0,1748731039,13871.800540909993,42.557641680003144,53077.63390536 2025-05-31,22:37:21.000,151,11087975,124325,0,1748731040,13872.00936651999,42.53649428999779,53077.74569928001 2025-05-31,22:37:22.000,151,11087929,124125,0,1748731041,13872.184510579995,42.494199510001636,53077.73871216 2025-05-31,22:37:23.000,151,11087933,124325,0,1748731042,13872.4000725,42.451904729998205,53077.79460912001 2025-05-31,22:37:24.000,151,11087973,124165,0,1748731043,13872.629107039997,42.43075734000013,53077.93435152001 2025-05-31,22:37:25.000,151,11087926,124165,0,1748731044,13872.777305859992,42.41665908000141,53077.90640304 2025-05-31,22:37:26.000,151,11087937,124005,0,1748731045,13872.992867779998,42.38141343000461,53077.96928712 2025-05-31,22:37:27.000,151,11087928,123925,0,1748731046,13873.22863862999,42.40960995000205,53077.990248480004 2025-05-31,22:37:28.000,151,11087968,124045,0,1748731047,13873.43072792999,42.40256082000269,53078.11601664 2025-05-31,22:37:29.000,151,11087926,124365,0,1748731048,13873.59239936999,42.451904729998205,53078.15095224001 2025-05-31,22:37:30.000,151,11087943,124165,0,1748731049,13873.706916639996,42.451904729998205,53078.123003759996 2025-05-31,22:37:31.000,151,11087935,124125,0,1748731050,13873.801224980001,42.45895386000484,53078.16492648 2025-05-31,22:37:32.000,151,11087940,124285,0,1748731051,13873.956160109992,42.47305212000356,53078.2068492 2025-05-31,22:37:33.000,151,11087908,124325,0,1748731052,13874.057204759993,42.451904729998205,53078.2417848 2025-05-31,22:37:34.000,151,11087907,124005,0,1748731053,13874.164985719988,42.444855599998846,53078.30466888 2025-05-31,22:37:35.000,151,11087917,124325,0,1748731054,13874.239085129993,42.36731516999862,53078.276720400005 2025-05-31,22:37:36.000,151,11087929,124125,0,1748731055,13874.380547639994,42.36026603999926,53078.3815272 2025-05-31,22:37:37.000,151,11087887,124245,0,1748731056,13874.47485598,42.30387300000439,53078.395501440005 2025-05-31,22:37:38.000,151,11087934,124005,0,1748731057,13874.65000003999,42.275676479999674,53078.47934688 2025-05-31,22:37:39.000,151,11087931,124205,0,1748731058,13874.73757207,42.20518517999881,53078.444411280005 2025-05-31,22:37:40.000,151,11087906,124285,0,1748731059,13874.926188749996,42.19108692000009,53078.47934688 2025-05-31,22:37:41.000,151,11087899,124485,0,1748731060,13875.033969709992,42.141743010004575,53078.47934688 2025-05-31,22:37:42.000,151,11087960,124445,0,1748731061,13875.175432219992,42.06420258000435,53078.53524384001 2025-05-31,22:37:43.000,151,11087893,124365,0,1748731062,13875.316894729993,42.05715344999771,53078.563192320005 2025-05-31,22:37:44.000,151,11087945,124285,0,1748731063,13875.458357239993,42.01485867000156,53078.681973360006 2025-05-31,22:37:45.000,151,11087903,124205,0,1748731064,13875.572874509999,41.98666215000412,53078.68896048 2025-05-31,22:37:46.000,151,11087921,124325,0,1748731065,13875.69412809,41.923219980002614,53078.78678016 2025-05-31,22:37:47.000,151,11087926,124165,0,1748731066,13875.76822749999,41.93731824000133,53078.779793040005 2025-05-31,22:37:48.000,151,11087909,123885,0,1748731067,13875.801909049995,41.916170850003255,53078.86363848 2025-05-31,22:37:49.000,151,11087893,123725,0,1748731068,13875.87600846,41.83863042000303,53078.9055612 2025-05-31,22:37:50.000,151,11087932,123285,0,1748731069,13875.88948107999,41.76813912000216,53078.898574080005 2025-05-31,22:37:51.000,151,11087904,123325,0,1748731070,13875.963580489995,41.73289346999809,53079.01036800001 2025-05-31,22:37:52.000,151,11087934,123445,0,1748731071,13876.11851562,41.683549560002575,53079.02434224 2025-05-31,22:37:53.000,151,11087926,123685,0,1748731072,13876.266714439997,41.58486174000427,53078.98241952 2025-05-31,22:37:54.000,151,11087936,124005,0,1748731073,13876.387968019997,41.52846870000212,53079.05927784001 2025-05-31,22:37:55.000,151,11087901,124325,0,1748731074,13876.556375769993,41.44387914000254,53079.07325208 2025-05-31,22:37:56.000,151,11087907,124685,0,1748731075,13876.785410309989,41.338142190004874,53079.10818768001 2025-05-31,22:37:57.000,151,11087944,124965,0,1748731076,13876.93360913,41.239454369999294,53079.1501104 2025-05-31,22:37:58.000,151,11087907,125245,0,1748731077,13877.162643669995,41.12666829000227,53079.21299448 2025-05-31,22:37:59.000,151,11087930,125605,0,1748731078,13877.371469279991,41.08437350999884,53079.24793008 2025-05-31,22:38:00.000,151,11087922,125445,0,1748731079,13877.560085960002,40.96453830000246,53079.31780128 2025-05-31,22:38:01.000,151,11087933,124925,0,1748731080,13877.715021089993,40.92224351999903,53079.36671112 2025-05-31,22:38:02.000,151,11087926,124645,0,1748731081,13877.917110389993,40.879948740002874,53079.42260808001 2025-05-31,22:38:03.000,151,11087876,124005,0,1748731082,13878.08551813999,40.816506570001366,53079.54138912001 2025-05-31,22:38:04.000,151,11087916,124005,0,1748731083,13878.220244339995,40.767162659998576,53079.59029896001 2025-05-31,22:38:05.000,151,11087941,123605,0,1748731084,13878.402124709995,40.68962222999835,53079.667157280004 2025-05-31,22:38:06.000,151,11087909,123325,0,1748731085,13878.49643305,40.61913093000476,53079.70209288 2025-05-31,22:38:07.000,151,11087891,123045,0,1748731086,13878.604214009996,40.605032669998764,53079.75100272 2025-05-31,22:38:08.000,151,11087899,123085,0,1748731087,13878.685049729997,40.54159050000453,53079.84882240001 2025-05-31,22:38:09.000,151,11087939,123005,0,1748731088,13878.745676519997,40.43585354999959,53079.89773224001 2025-05-31,22:38:10.000,151,11087902,123205,0,1748731089,13878.826512239997,40.35126399000001,53079.97459056001 2025-05-31,22:38:11.000,151,11087957,123525,0,1748731090,13878.920820580002,40.25962530000106,53080.08638448 2025-05-31,22:38:12.000,151,11087946,124045,0,1748731091,13878.961238440002,40.175035740001476,53080.121320080005 2025-05-31,22:38:13.000,151,11087899,124445,0,1748731092,13879.069019399998,40.04815139999846,53080.1981784 2025-05-31,22:38:14.000,151,11087901,124605,0,1748731093,13879.122909879989,40.01995488000102,53080.2680496 2025-05-31,22:38:15.000,151,11087895,125125,0,1748731094,13879.116173569993,39.92831619000208,53080.2680496 2025-05-31,22:38:16.000,151,11087929,125205,0,1748731095,13879.143118809989,39.85077576000185,53080.39381776 2025-05-31,22:38:17.000,151,11087919,125485,0,1748731096,13879.210481909999,39.836677500003134,53080.358882160006 2025-05-31,22:38:18.000,151,11087888,125365,0,1748731097,13879.28458131999,39.7943827199997,53080.470676079996 2025-05-31,22:38:19.000,151,11087946,125125,0,1748731098,13879.32499917999,39.80143184999906,53080.49163744 2025-05-31,22:38:20.000,151,11087914,124925,0,1748731099,13879.40583489999,39.80848097999842,53080.55452152 2025-05-31,22:38:21.000,151,11087945,124765,0,1748731100,13879.44625275999,39.787333590000344,53080.58247 2025-05-31,22:38:22.000,151,11087937,124525,0,1748731101,13879.49340693,39.70274403000076,53080.61740560001 2025-05-31,22:38:23.000,151,11087895,124445,0,1748731102,13879.59445158,39.70979316000012,53080.64535408001 2025-05-31,22:38:24.000,151,11087947,124125,0,1748731103,13879.661814679996,39.66749838000396,53080.673302560004 2025-05-31,22:38:25.000,151,11087965,124165,0,1748731104,13879.722441469996,39.604056210002454,53080.70823816 2025-05-31,22:38:26.000,151,11087914,123885,0,1748731105,13879.769595639991,39.51241752000351,53080.78509648001 2025-05-31,22:38:27.000,151,11087928,123765,0,1748731106,13879.722441469996,39.47012274000008,53080.840993440004 2025-05-31,22:38:28.000,151,11087919,123525,0,1748731107,13879.69549623,39.35733666000306,53080.806057839996 2025-05-31,22:38:29.000,151,11087913,123685,0,1748731108,13879.722441469996,39.315041879999626,53080.81304496001 2025-05-31,22:38:30.000,151,11087907,123725,0,1748731109,13879.816749810001,39.2375014499994,53080.79907072 2025-05-31,22:38:31.000,151,11087890,123844,0,1748731110,13879.884112909996,39.138813630001096,53080.78509648001 2025-05-31,22:38:32.000,151,11087938,124365,0,1748731111,13880.032311729992,39.06832233000023,53080.78509648001 2025-05-31,22:38:33.000,151,11087907,124685,0,1748731112,13880.220928409988,39.01192928999808,53080.77810936 2025-05-31,22:38:34.000,151,11087888,125125,0,1748731113,13880.308500439998,38.913241469999775,53080.8270192 2025-05-31,22:38:35.000,151,11087920,125605,0,1748731114,13880.389336159998,38.8568484300049,53080.84798056 2025-05-31,22:38:36.000,151,11087912,125765,0,1748731115,13880.470171879999,38.77225886999804,53080.861954800006 2025-05-31,22:38:37.000,151,11087936,124845,0,1748731116,13880.52406235999,38.744062350000604,53080.8968904 2025-05-31,22:38:38.000,151,11087921,124565,0,1748731117,13880.618370699995,38.65947279000102,53080.92483888 2025-05-31,22:38:39.000,151,11087922,124285,0,1748731118,13880.67226118,38.63127627000358,53080.94580024 2025-05-31,22:38:40.000,151,11087930,124125,0,1748731119,13880.76656951999,38.6453745300023,53080.91785176 2025-05-31,22:38:41.000,151,11087884,123525,0,1748731120,13880.79351476,38.60307974999887,53080.91785176 2025-05-31,22:38:42.000,151,11087939,123844,0,1748731121,13880.901295719996,38.59603061999951,53080.910864640005 2025-05-31,22:38:43.000,151,11087969,123605,0,1748731122,13880.968658819991,38.57488323000143,53081.00169720001 2025-05-31,22:38:44.000,151,11087886,123805,0,1748731123,13881.056230850001,38.504391930000565,53080.98772296 2025-05-31,22:38:45.000,151,11087934,123925,0,1748731124,13881.150539189992,38.39160585000354,53081.01567144 2025-05-31,22:38:46.000,151,11087928,124325,0,1748731125,13881.204429669997,38.31406542000332,53081.06458128 2025-05-31,22:38:47.000,151,11087903,124565,0,1748731126,13881.285265389997,38.18013195000094,53081.02265856001 2025-05-31,22:38:48.000,151,11087907,124405,0,1748731127,13881.379573730002,38.08144413000264,53081.01567144 2025-05-31,22:38:49.000,151,11087952,124525,0,1748731128,13881.393046349993,37.96865804999834,53081.11349112 2025-05-31,22:38:50.000,151,11087907,124285,0,1748731129,13881.487354689998,37.90521588000411,53081.09951688001 2025-05-31,22:38:51.000,151,11087928,124965,0,1748731130,13881.622080889989,37.77128241000173,53081.09252976 2025-05-31,22:38:52.000,151,11087918,125125,0,1748731131,13881.756807089994,37.73603675999766,53081.12047824001 2025-05-31,22:38:53.000,151,11087932,124965,0,1748731132,13881.92521483999,37.5950541600032,53081.12047824001 2025-05-31,22:38:54.000,151,11087921,124725,0,1748731133,13882.100358899996,37.4822680799989,53081.09951688001 2025-05-31,22:38:55.000,151,11087902,124685,0,1748731134,13882.288975579992,37.37653113000124,53081.197336560006 2025-05-31,22:38:56.000,151,11087913,124365,0,1748731135,13882.491064879992,37.31308895999973,53081.197336560006 2025-05-31,22:38:57.000,151,11087898,124085,0,1748731136,13882.686417869998,37.242597659998864,53081.127465360005 2025-05-31,22:38:58.000,151,11087970,123965,0,1748731137,13882.848089309999,37.235548529999505,53081.176375200004 2025-05-31,22:38:59.000,151,11087896,123645,0,1748731138,13883.07038754,37.19325375000335,53081.27419488 2025-05-31,22:39:00.000,151,11087958,124005,0,1748731139,13883.30615838999,37.15095896999992,53081.295156240005 2025-05-31,22:39:01.000,151,11087915,123844,0,1748731140,13883.481302449996,37.12276245000248,53081.33707896001 2025-05-31,22:39:02.000,151,11087944,123725,0,1748731141,13883.669919129992,37.101615060004406,53081.365027440006 2025-05-31,22:39:03.000,151,11087904,123725,0,1748731142,13883.851799499993,37.08751679999841,53081.4209244 2025-05-31,22:39:04.000,151,11087947,123685,0,1748731143,13884.040416179989,37.03112376000354,53081.55367968001 2025-05-31,22:39:05.000,151,11087895,123485,0,1748731144,13884.148197139999,37.04522202000226,53081.560666800004 2025-05-31,22:39:06.000,151,11087903,123485,0,1748731145,13884.276187029995,37.002927239998826,53081.68643496 2025-05-31,22:39:07.000,151,11087920,123405,0,1748731146,13884.35028644,37.02407463000418,53081.798228880005 2025-05-31,22:39:08.000,151,11087891,123485,0,1748731147,13884.42438584999,37.04522202000226,53081.798228880005 2025-05-31,22:39:09.000,151,11087917,123245,0,1748731148,13884.51195788,37.04522202000226,53081.83316448 2025-05-31,22:39:10.000,151,11087916,123565,0,1748731149,13884.63321146,37.01702550000482,53081.88906144001 2025-05-31,22:39:11.000,151,11087919,123965,0,1748731150,13884.774673970001,36.99587810999947,53081.9449584 2025-05-31,22:39:12.000,151,11087946,123485,0,1748731151,13884.963290649997,37.02407463000418,53082.00784248001 2025-05-31,22:39:13.000,151,11087933,123525,0,1748731152,13885.145171019998,37.02407463000418,53082.02880384001 2025-05-31,22:39:14.000,151,11087883,123645,0,1748731153,13885.306842459999,37.04522202000226,53082.0497652 2025-05-31,22:39:15.000,151,11087967,124005,0,1748731154,13885.52240437999,37.059320280000975,53082.1895076 2025-05-31,22:39:16.000,151,11087942,124365,0,1748731155,13885.6706032,37.059320280000975,53082.231430320004 2025-05-31,22:39:17.000,151,11087998,124645,0,1748731156,13885.805329399991,37.059320280000975,53082.231430320004 2025-05-31,22:39:18.000,151,11087968,125005,0,1748731157,13885.993946080001,37.09456592999777,53082.34322424001 2025-05-31,22:39:19.000,151,11087971,124965,0,1748731158,13886.189299069993,37.16505722999864,53082.42706968 2025-05-31,22:39:20.000,151,11087913,124845,0,1748731159,13886.357706819988,37.20735201000207,53082.503928 2025-05-31,22:39:21.000,151,11087944,124965,0,1748731160,13886.485696709999,37.24964678999822,53082.49694088 2025-05-31,22:39:22.000,151,11087946,124645,0,1748731161,13886.633895529994,37.30603983000037,53082.587773440006 2025-05-31,22:39:23.000,151,11087955,124285,0,1748731162,13886.78209434999,37.3835802600006,53082.5737992 2025-05-31,22:39:24.000,151,11087922,123965,0,1748731163,13886.98418364999,37.48931720999826,53082.61572192 2025-05-31,22:39:25.000,151,11087959,124325,0,1748731164,13887.186272949992,37.55980850999913,53082.7834128 2025-05-31,22:39:26.000,151,11087899,123925,0,1748731165,13887.327735459992,37.60210329000256,53082.82533552001 2025-05-31,22:39:27.000,151,11087971,123805,0,1748731166,13887.509615829993,37.67964372000279,53082.89520672001 2025-05-31,22:39:28.000,151,11087961,123485,0,1748731167,13887.624133099998,37.750135020003654,53082.94411656001 2025-05-31,22:39:29.000,151,11087906,123765,0,1748731168,13887.81948608999,37.78538067000045,53082.95110368 2025-05-31,22:39:30.000,151,11087923,123605,0,1748731169,13888.00136645999,37.813577189997886,53083.020974880004 2025-05-31,22:39:31.000,151,11087969,123805,0,1748731170,13888.25060993,37.862921100000676,53083.11879456 2025-05-31,22:39:32.000,151,11087908,123645,0,1748731171,13888.506589709992,37.919314140002825,53083.14674304 2025-05-31,22:39:33.000,151,11087939,123885,0,1748731172,13888.769305799993,37.96160891999898,53083.21661424 2025-05-31,22:39:34.000,151,11087950,124005,0,1748731173,13888.984867719999,38.06029674000456,53083.27949832001 2025-05-31,22:39:35.000,151,11087921,124045,0,1748731174,13889.24084749999,38.12373890999879,53083.405266480004 2025-05-31,22:39:36.000,151,11087932,124325,0,1748731175,13889.510299900001,38.17308282000158,53083.44718920001 2025-05-31,22:39:37.000,151,11087909,124005,0,1748731176,13889.813433850002,38.20832846999838,53083.572957360004 2025-05-31,22:39:38.000,151,11087936,124325,0,1748731177,13890.049204699993,38.1871810800003,53083.691738400004 2025-05-31,22:39:39.000,151,11087936,124485,0,1748731178,13890.28497555,38.23652499000309,53083.70571264001 2025-05-31,22:39:40.000,151,11087961,124605,0,1748731179,13890.48706485,38.30701629000396,53083.75462248001 2025-05-31,22:39:41.000,151,11087981,124645,0,1748731180,13890.749780940001,38.321114550002676,53083.81750656 2025-05-31,22:39:42.000,151,11087961,124685,0,1748731181,13890.938397619997,38.335212810001394,53083.810519440005 2025-05-31,22:39:43.000,151,11087956,124645,0,1748731182,13891.180904779998,38.377507590004825,53083.89436488 2025-05-31,22:39:44.000,151,11087936,124605,0,1748731183,13891.376257769989,38.4339006299997,53083.96423608 2025-05-31,22:39:45.000,151,11087938,124725,0,1748731184,13891.612028619995,38.447998889998416,53084.06205576 2025-05-31,22:39:46.000,151,11087928,124285,0,1748731185,13891.834326849996,38.504391930000565,53084.096991360006 2025-05-31,22:39:47.000,151,11087940,124685,0,1748731186,13892.090306630002,38.53963758000464,53084.15987544 2025-05-31,22:39:48.000,151,11087953,124605,0,1748731187,13892.359759029998,38.567834100002074,53084.27166936 2025-05-31,22:39:49.000,151,11087953,124965,0,1748731188,13892.67636559999,38.58193236000079,53084.36948904 2025-05-31,22:39:50.000,151,11087912,124405,0,1748731189,13892.945818,38.67357104999974,53084.45333448001 2025-05-31,22:39:51.000,151,11087898,124365,0,1748731190,13893.275897189997,38.694718439997814,53084.58608976 2025-05-31,22:39:52.000,151,11087939,124325,0,1748731191,13893.626185309993,38.72291496000253,53084.64198672001 2025-05-31,22:39:53.000,151,11087926,124285,0,1748731192,13893.989946049995,38.72291496000253,53084.75378064 2025-05-31,22:39:54.000,151,11087887,124005,0,1748731193,13894.30655262,38.786357130004035,53084.8446132 2025-05-31,22:39:55.000,151,11087964,123485,0,1748731194,13894.616422879997,38.8920940800017,53084.92147152 2025-05-31,22:39:56.000,151,11087911,123525,0,1748731195,13894.818512179998,39.00488015999872,53085.01230408 2025-05-31,22:39:57.000,151,11087924,123285,0,1748731196,13894.980183619999,39.145862760000455,53085.13807224 2025-05-31,22:39:58.000,151,11087886,123365,0,1748731197,13895.148591369994,39.27979623000283,53085.20794344 2025-05-31,22:39:59.000,151,11087912,123725,0,1748731198,13895.290053879995,39.44192622000264,53085.26384040001 2025-05-31,22:40:00.000,151,11087975,123645,0,1748731199,13895.42478008,39.589957950003736,53085.38262144001 2025-05-31,22:40:01.000,151,11087925,124045,0,1748731200,13895.471934249996,39.71684228999948,53085.4035828 2025-05-31,22:40:02.000,151,11087879,124285,0,1748731201,13895.519088419991,39.80848097999842,53085.52236384 2025-05-31,22:40:03.000,151,11087934,124685,0,1748731202,13895.559506279991,39.85077576000185,53085.62018352 2025-05-31,22:40:04.000,151,11087941,124965,0,1748731203,13895.593187829996,39.91421793000336,53085.67608048001 2025-05-31,22:40:05.000,151,11087989,125045,0,1748731204,13895.633605689996,39.949463580000156,53085.75992592 2025-05-31,22:40:06.000,151,11087968,125085,0,1748731205,13895.653814619996,39.9424144500008,53085.85075848 2025-05-31,22:40:07.000,151,11087936,125005,0,1748731206,13895.700968789992,39.92126706000272,53085.920629680004 2025-05-31,22:40:08.000,151,11087943,124645,0,1748731207,13895.714441409997,39.90011967000464,53085.98351376001 2025-05-31,22:40:09.000,151,11087932,124645,0,1748731208,13895.700968789992,39.86487402000057,53085.997488 2025-05-31,22:40:10.000,151,11087947,124405,0,1748731209,13895.754859269997,39.80848097999842,53086.05338496001 2025-05-31,22:40:11.000,151,11087935,124125,0,1748731210,13895.775068199997,39.73798968000483,53086.088320560004 2025-05-31,22:40:12.000,151,11087931,123965,0,1748731211,13895.795277129997,39.63225272999989,53086.22107584001 2025-05-31,22:40:13.000,151,11087945,124045,0,1748731212,13895.822222369992,39.540614040000946,53086.256011440004 2025-05-31,22:40:14.000,151,11087933,123605,0,1748731213,13895.768331890002,39.44192622000264,53086.26299856 2025-05-31,22:40:15.000,151,11087952,123285,0,1748731214,13895.734650339997,39.28684536000219,53086.3119084 2025-05-31,22:40:16.000,151,11087910,123285,0,1748731215,13895.741386649992,39.11766624000302,53086.29094704 2025-05-31,22:40:17.000,151,11087928,123325,0,1748731216,13895.741386649992,38.9907819,53086.40972808 2025-05-31,22:40:18.000,151,11087932,123765,0,1748731217,13895.748122960002,38.906192340000416,53086.39575384001 2025-05-31,22:40:19.000,151,11087881,124005,0,1748731218,13895.768331890002,38.779308000004676,53086.40274096 2025-05-31,22:40:20.000,151,11087921,124405,0,1748731219,13895.842431299992,38.71586583000317,53086.46562504001 2025-05-31,22:40:21.000,151,11087893,124085,0,1748731220,13895.896321779997,38.617178010004864,53086.50056064 2025-05-31,22:40:22.000,151,11087941,123965,0,1748731221,13895.950212260002,38.504391930000565,53086.48658640001 2025-05-31,22:40:23.000,151,11087957,124565,0,1748731222,13896.010839049988,38.384556720004184,53086.48658640001 2025-05-31,22:40:24.000,151,11087884,124525,0,1748731223,13896.118620009998,38.2999671600046,53086.59838032 2025-05-31,22:40:25.000,151,11087973,124925,0,1748731224,13896.199455729999,38.17308282000158,53086.6263288 2025-05-31,22:40:26.000,151,11087923,125205,0,1748731225,13896.280291449999,38.06029674000456,53086.6263288 2025-05-31,22:40:27.000,151,11087911,125165,0,1748731226,13896.388072409994,37.95455978999962,53086.68921288 2025-05-31,22:40:28.000,151,11087931,125445,0,1748731227,13896.54300754,37.90521588000411,53086.75209696001 2025-05-31,22:40:29.000,151,11087933,125325,0,1748731228,13896.758569459991,37.78538067000045,53086.78703256 2025-05-31,22:40:30.000,151,11087942,125205,0,1748731229,13896.825932560001,37.700791110000864,53086.828955280005 2025-05-31,22:40:31.000,151,11087944,124845,0,1748731230,13896.967395070002,37.61620155000128,53086.9058136 2025-05-31,22:40:32.000,151,11087882,124965,0,1748731231,13897.209902229988,37.53161199000169,53086.96171056 2025-05-31,22:40:33.000,151,11087894,124685,0,1748731232,13897.411991529989,37.36243287000252,53087.0106204 2025-05-31,22:40:34.000,151,11087943,124765,0,1748731233,13897.58039928,37.29899070000101,53087.07350448 2025-05-31,22:40:35.000,151,11087930,124645,0,1748731234,13897.809433819995,37.228499400000146,53087.23420824001 2025-05-31,22:40:36.000,151,11087911,124365,0,1748731235,13897.930687399996,37.115713320003124,53087.2901052 2025-05-31,22:40:37.000,151,11087902,124365,0,1748731236,13898.085622530001,37.04522202000226,53087.380937760005 2025-05-31,22:40:38.000,151,11087877,124205,0,1748731237,13898.220348729992,36.96063246000267,53087.42286048001 2025-05-31,22:40:39.000,151,11087977,124525,0,1748731238,13898.301184449992,36.84784637999837,53087.52766728 2025-05-31,22:40:40.000,151,11087940,124045,0,1748731239,13898.348338620002,36.84784637999837,53087.54164152001 2025-05-31,22:40:41.000,151,11087914,123805,0,1748731240,13898.415701719998,36.770305949998146,53087.63946120001 2025-05-31,22:40:42.000,151,11087918,124085,0,1748731241,13898.456119579998,36.75620768999943,53087.68837104001 2025-05-31,22:40:43.000,151,11087956,123805,0,1748731242,13898.550427919989,36.74210943000071,53087.72330664 2025-05-31,22:40:44.000,151,11087925,124005,0,1748731243,13898.543691609993,36.650470740001765,53087.79317784 2025-05-31,22:40:45.000,151,11087902,124005,0,1748731244,13898.557164229998,36.62932335000369,53087.82112632 2025-05-31,22:40:46.000,151,11087897,123965,0,1748731245,13898.644736259994,36.56588118000218,53087.86304904 2025-05-31,22:40:47.000,151,11087952,123805,0,1748731246,13898.658208879999,36.50948814000003,53087.89099752 2025-05-31,22:40:48.000,151,11087904,123844,0,1748731247,13898.685154119994,36.481291620002594,53087.96785584 2025-05-31,22:40:49.000,151,11087914,123325,0,1748731248,13898.75925353,36.467193360003876,53088.04471416001 2025-05-31,22:40:50.000,151,11087938,123645,0,1748731249,13898.83335293999,36.460144230004516,53088.00977856 2025-05-31,22:40:51.000,151,11087905,123445,0,1748731250,13898.907452349995,36.49538988000131,53088.07266264001 2025-05-31,22:40:52.000,151,11087926,123765,0,1748731251,13899.06238748,36.55178292000346,53088.10759824 2025-05-31,22:40:53.000,151,11087968,123725,0,1748731252,13899.149959509996,36.61522508999769,53088.14952096 2025-05-31,22:40:54.000,151,11087949,123725,0,1748731253,13899.325103570001,36.72096204000263,53088.19144368001 2025-05-31,22:40:55.000,151,11087929,124085,0,1748731254,13899.412675599997,36.85489550999773,53088.23336640001 2025-05-31,22:40:56.000,151,11087922,124165,0,1748731255,13899.540665489993,37.059320280000975,53088.27528912 2025-05-31,22:40:57.000,151,11087881,124165,0,1748731256,13899.668655379988,37.228499400000146,53088.268302000004 2025-05-31,22:40:58.000,151,11087876,124365,0,1748731257,13899.762963719993,37.33423634999781,53088.32419896 2025-05-31,22:40:59.000,151,11087956,124725,0,1748731258,13899.837063129999,37.48931720999826,53088.35214744 2025-05-31,22:41:00.000,151,11087985,124965,0,1748731259,13899.95158039999,37.63029981,53088.39407016 2025-05-31,22:41:01.000,151,11087882,125245,0,1748731260,13900.045888739995,37.7289876299983,53088.49887696001 2025-05-31,22:41:02.000,151,11087969,124925,0,1748731261,13900.11998815,37.83472458000324,53088.56176104 2025-05-31,22:41:03.000,151,11087909,124725,0,1748731262,13900.15366969999,37.9404615300009,53088.5827224 2025-05-31,22:41:04.000,151,11087937,124605,0,1748731263,13900.2210328,38.00390370000241,53088.603683760004 2025-05-31,22:41:05.000,151,11087899,124645,0,1748731264,13900.26145066,38.03914934999921,53088.61067088 2025-05-31,22:41:06.000,151,11087920,124685,0,1748731265,13900.29513220999,37.98980544000369,53088.66656784001 2025-05-31,22:41:07.000,151,11087936,124805,0,1748731266,13900.349022689996,38.02505109000049,53088.72945192 2025-05-31,22:41:08.000,151,11087929,124885,0,1748731267,13900.436594719991,38.06029674000456,53088.75041328 2025-05-31,22:41:09.000,151,11087956,124845,0,1748731268,13900.510694129996,38.053247609997925,53088.771374640004 2025-05-31,22:41:10.000,151,11087919,124845,0,1748731269,13900.605002470002,38.03914934999921,53088.83425872001 2025-05-31,22:41:11.000,151,11087932,124605,0,1748731270,13900.598266159992,37.99685457000305,53088.93207840001 2025-05-31,22:41:12.000,151,11087924,124685,0,1748731271,13900.605002470002,37.98275631000433,53089.02291096 2025-05-31,22:41:13.000,151,11087914,124765,0,1748731272,13900.584793540002,37.869970230000035,53089.0368852 2025-05-31,22:41:14.000,151,11087898,124765,0,1748731273,13900.477012579991,37.8417737100026,53089.05085944001 2025-05-31,22:41:15.000,151,11087913,124805,0,1748731274,13900.355758999991,37.82767545000388,53089.11374352 2025-05-31,22:41:16.000,151,11087903,124885,0,1748731275,13900.23450541999,37.76423328000237,53089.106756400004 2025-05-31,22:41:17.000,151,11087923,124605,0,1748731276,13900.2210328,37.7289876299983,53089.16964048001 2025-05-31,22:41:18.000,151,11087947,124565,0,1748731277,13900.19408755999,37.73603675999766,53089.2115632 2025-05-31,22:41:19.000,151,11087912,124565,0,1748731278,13900.167142319995,37.75718415000301,53089.21855032001 2025-05-31,22:41:20.000,151,11087842,124445,0,1748731279,13900.207560179995,37.8417737100026,53089.176627600005 2025-05-31,22:41:21.000,151,11087924,124245,0,1748731280,13900.26145066,37.89111761999811,53089.18361472 2025-05-31,22:41:22.000,151,11087973,124445,0,1748731281,13900.409649479996,38.01800196000113,53089.18361472 2025-05-31,22:41:23.000,151,11087941,124485,0,1748731282,13900.584793540002,38.088493260002,53089.106756400004 2025-05-31,22:41:24.000,151,11087873,124725,0,1748731283,13900.834037009998,38.102591520000715,53089.18361472 2025-05-31,22:41:25.000,151,11087891,124365,0,1748731284,13901.049598929989,38.12373890999879,53089.12073064001 2025-05-31,22:41:26.000,151,11087922,124725,0,1748731285,13901.33926026,38.07439500000328,53089.20457608 2025-05-31,22:41:27.000,151,11087937,124645,0,1748731286,13901.608712659996,38.01095283000177,53089.21855032001 2025-05-31,22:41:28.000,151,11087874,124845,0,1748731287,13901.918582919992,37.919314140002825,53089.25348592 2025-05-31,22:41:29.000,151,11087928,124645,0,1748731288,13902.147617459988,37.79242979999981,53089.32335712 2025-05-31,22:41:30.000,151,11087915,124685,0,1748731289,13902.363179379994,37.644398069998715,53089.35829272 2025-05-31,22:41:31.000,151,11087926,124845,0,1748731290,13902.444015099994,37.468169820000185,53089.37226696 2025-05-31,22:41:32.000,151,11087883,124885,0,1748731291,13902.47769665,37.33423634999781,53089.42816392 2025-05-31,22:41:33.000,151,11087938,124725,0,1748731292,13902.484432959995,37.101615060004406,53089.48406088001 2025-05-31,22:41:34.000,151,11087903,124725,0,1748731293,13902.47096033999,36.94653420000395,53089.53297072001 2025-05-31,22:41:35.000,151,11087957,124485,0,1748731294,13902.45748772,36.770305949998146,53089.49803512 2025-05-31,22:41:36.000,151,11087952,124765,0,1748731295,13902.484432959995,36.63637248000305,53089.55393208001 2025-05-31,22:41:37.000,151,11087922,124685,0,1748731296,13902.545059749995,36.474242490003235,53089.56790632 2025-05-31,22:41:38.000,151,11087934,124605,0,1748731297,13902.625895469995,36.35440727999958,53089.630790400006 2025-05-31,22:41:39.000,151,11087913,124805,0,1748731298,13902.747149049996,36.28391597999871,53089.61681616 2025-05-31,22:41:40.000,151,11087919,124365,0,1748731299,13902.888611559996,36.25571946000127,53089.5958548 2025-05-31,22:41:41.000,151,11087920,124365,0,1748731300,13903.158063959992,36.27686684999935,53089.630790400006 2025-05-31,22:41:42.000,151,11087900,124125,0,1748731301,13903.360153259993,36.31211250000342,53089.55393208001 2025-05-31,22:41:43.000,151,11087876,124005,0,1748731302,13903.643078279994,36.417849450001086,53089.61681616 2025-05-31,22:41:44.000,151,11087903,124045,0,1748731303,13904.013575329991,36.57293031000154,53089.609829040004 2025-05-31,22:41:45.000,151,11087915,123605,0,1748731304,13904.397544999993,36.73506030000135,53089.61681616 2025-05-31,22:41:46.000,151,11087902,123565,0,1748731305,13904.862350389994,36.84784637999837,53089.64476464 2025-05-31,22:41:47.000,151,11087924,123645,0,1748731306,13905.293474229991,36.97473072000139,53089.68668736 2025-05-31,22:41:48.000,151,11087902,123445,0,1748731307,13905.791961169998,37.101615060004406,53089.679700240005 2025-05-31,22:41:49.000,151,11087934,123125,0,1748731308,13906.22982131999,37.20030288000271,53089.728610080005 2025-05-31,22:41:50.000,151,11087901,123565,0,1748731309,13906.600318370001,37.32013808999909,53089.82642976 2025-05-31,22:41:51.000,151,11087929,123844,0,1748731310,13907.058387449993,37.411776779998036,53089.896300960005 2025-05-31,22:41:52.000,151,11087881,123844,0,1748731311,13907.442357119995,37.517513730002975,53089.99412064 2025-05-31,22:41:53.000,151,11087938,124045,0,1748731312,13907.833063099992,37.54571025000041,53090.14085016 2025-05-31,22:41:54.000,151,11087938,124485,0,1748731313,13908.183351219988,37.53161199000169,53090.20373424001 2025-05-31,22:41:55.000,151,11087937,124205,0,1748731314,13908.50669409999,37.43292417000339,53090.31552816 2025-05-31,22:41:56.000,151,11087910,124845,0,1748731315,13908.843509599996,37.39062938999996,53090.38539936 2025-05-31,22:41:57.000,151,11087962,124325,0,1748731316,13909.193797719992,37.24964678999822,53090.5740516 2025-05-31,22:41:58.000,151,11087885,124485,0,1748731317,13909.456513809993,37.052271150001616,53090.685845520005 2025-05-31,22:41:59.000,151,11087880,124885,0,1748731318,13909.74617513999,36.94653420000395,53090.76969096 2025-05-31,22:42:00.000,151,11087900,124965,0,1748731319,13910.042572779996,36.80555160000222,53090.84654928001 2025-05-31,22:42:01.000,151,11087931,124965,0,1748731320,13910.291816249992,36.74915856000007,53091.021227280005 2025-05-31,22:42:02.000,151,11087909,124845,0,1748731321,13910.608422819998,36.706863780003914,53091.1679568 2025-05-31,22:42:03.000,151,11087879,124885,0,1748731322,13910.9317657,36.72096204000263,53091.22385376 2025-05-31,22:42:04.000,151,11087926,124485,0,1748731323,13911.26858119999,36.71391291000327,53091.405518880005 2025-05-31,22:42:05.000,151,11087908,124765,0,1748731324,13911.517824670002,36.75620768999943,53091.51731280001 2025-05-31,22:42:06.000,151,11087931,124965,0,1748731325,13911.666023489997,36.770305949998146,53091.63609384001 2025-05-31,22:42:07.000,151,11087882,124445,0,1748731326,13911.713177659993,36.74915856000007,53091.740900640005 2025-05-31,22:42:08.000,151,11087868,124005,0,1748731327,13911.679496110002,36.69276551999792,53091.87365592 2025-05-31,22:42:09.000,151,11087904,124365,0,1748731328,13911.524560979997,36.657519870001124,53091.978462720006 2025-05-31,22:42:10.000,151,11087958,124005,0,1748731329,13911.342680609996,36.58702857000026,53092.01339832 2025-05-31,22:42:11.000,151,11087877,123925,0,1748731330,13911.133855,36.51653726999939,53092.09025664 2025-05-31,22:42:12.000,151,11087931,124165,0,1748731331,13911.01260142,36.45309509999788,53092.1810892 2025-05-31,22:42:13.000,151,11087890,124085,0,1748731332,13910.88461152999,36.34735815000022,53092.29987024 2025-05-31,22:42:14.000,151,11087931,124285,0,1748731333,13910.743149019989,36.234572070003196,53092.35576720001 2025-05-31,22:42:15.000,151,11087948,123805,0,1748731334,13910.648840679998,36.17817903000105,53092.32781872 2025-05-31,22:42:16.000,151,11087933,123525,0,1748731335,13910.635368059993,36.13588425000489,53092.45358688001 2025-05-31,22:42:17.000,151,11087890,124205,0,1748731336,13910.507378169998,36.05129468999803,53092.45358688001 2025-05-31,22:42:18.000,151,11087886,123645,0,1748731337,13910.419806140002,35.966705129998445,53092.50249672001 2025-05-31,22:42:19.000,151,11087920,124005,0,1748731338,13910.231189459992,35.90326296000421,53092.530445200005 2025-05-31,22:42:20.000,151,11087970,123645,0,1748731339,13910.109935879991,35.7411329700044,53092.5653808 2025-05-31,22:42:21.000,151,11087913,123365,0,1748731340,13909.94826443999,35.52260994000244,53092.55140656001 2025-05-31,22:42:22.000,151,11087909,123405,0,1748731341,13909.678812039994,35.29703778000112,53092.530445200005 2025-05-31,22:42:23.000,151,11087944,123445,0,1748731342,13909.510404289998,35.01507257999765,53092.58634216 2025-05-31,22:42:24.000,151,11087943,123725,0,1748731343,13909.341996540003,34.73310738000146,53092.60031640001 2025-05-31,22:42:25.000,151,11087897,123645,0,1748731344,13909.166852479997,34.40884740000183,53092.59332928 2025-05-31,22:42:26.000,151,11087911,123725,0,1748731345,13909.065807829997,34.09163655000157,53092.53743232 2025-05-31,22:42:27.000,151,11087915,123605,0,1748731346,13909.018653660001,33.78147483000066,53092.59332928 2025-05-31,22:42:28.000,151,11087932,123805,0,1748731347,13908.984972109996,33.464263980000396,53092.5653808 2025-05-31,22:42:29.000,151,11087925,124045,0,1748731348,13908.931081629991,33.175249650004844,53092.52345808001 2025-05-31,22:42:30.000,151,11087957,123844,0,1748731349,13908.937817940001,32.91443183999945,53092.4955096 2025-05-31,22:42:31.000,151,11087922,124165,0,1748731350,13908.890663769991,32.64656490000198,53092.44659976 2025-05-31,22:42:32.000,151,11087929,124365,0,1748731351,13908.80982804999,32.477385780002805,53092.45358688001 2025-05-31,22:42:33.000,151,11087952,124325,0,1748731352,13908.75593757,32.31525579000299,53092.41865128 2025-05-31,22:42:34.000,151,11087904,124645,0,1748731353,13908.65489292,32.16017493000254,53092.34878008 2025-05-31,22:42:35.000,151,11087950,124725,0,1748731354,13908.59426613,32.026241460000165,53092.313844480006 2025-05-31,22:42:36.000,151,11087867,124845,0,1748731355,13908.54711195999,31.871160599999712,53092.23698616001 2025-05-31,22:42:37.000,151,11087891,125125,0,1748731356,13908.47301255,31.71607973999926,53092.34878008 2025-05-31,22:42:38.000,151,11087908,124845,0,1748731357,13908.42585837999,31.58214627000416,53092.23698616001 2025-05-31,22:42:39.000,151,11087882,124965,0,1748731358,13908.371967899999,31.434114540003065,53092.23698616001 2025-05-31,22:42:40.000,151,11087994,124685,0,1748731359,13908.264186939989,31.208542380001745,53092.1810892 2025-05-31,22:42:41.000,151,11087939,124685,0,1748731360,13908.190087529998,30.912478919999558,53092.16012784 2025-05-31,22:42:42.000,151,11087926,124445,0,1748731361,13908.129460739998,30.552973290003138,53092.146153600006 2025-05-31,22:42:43.000,151,11087902,124645,0,1748731362,13908.089042879998,30.165271140002005,53092.06230816 2025-05-31,22:42:44.000,151,11087915,124605,0,1748731363,13908.075570259993,29.763470730002155,53092.11820512001 2025-05-31,22:42:45.000,151,11087941,124445,0,1748731364,13908.169878599998,29.368719450001663,53092.16012784 2025-05-31,22:42:46.000,151,11087948,124365,0,1748731365,13908.217032769993,28.99511555999925,53092.05532104 2025-05-31,22:42:47.000,151,11087934,123844,0,1748731366,13908.284395869989,28.76954339999793,53092.027372560005 2025-05-31,22:42:48.000,151,11087919,124085,0,1748731367,13908.345022659989,28.62856080000347,53091.978462720006 2025-05-31,22:42:49.000,151,11087903,123725,0,1748731368,13908.452803619999,28.62856080000347,53091.957501360004 2025-05-31,22:42:50.000,151,11087969,123685,0,1748731369,13908.520166719994,28.734297750001133,53091.91557864 2025-05-31,22:42:51.000,151,11087897,123685,0,1748731370,13908.63468399,28.93167338999774,53091.908591520005 2025-05-31,22:42:52.000,151,11087980,123965,0,1748731371,13908.70878339999,29.17134380999778,53091.810771840006 2025-05-31,22:42:53.000,151,11087893,123925,0,1748731372,13908.7761465,29.361670320002304,53091.76884912 2025-05-31,22:42:54.000,151,11087963,124245,0,1748731373,13908.924345319996,29.551996829999553,53091.68500368001 2025-05-31,22:42:55.000,151,11087935,124485,0,1748731374,13909.045598899997,29.749372470003436,53091.60814536 2025-05-31,22:42:56.000,151,11087901,124845,0,1748731375,13909.139907240002,29.989042890003475,53091.60115824 2025-05-31,22:42:57.000,151,11087948,125125,0,1748731376,13909.227479269997,30.193467659999442,53091.55923552 2025-05-31,22:42:58.000,151,11087892,125525,0,1748731377,13909.355469159993,30.390843300003326,53091.51731280001 2025-05-31,22:42:59.000,151,11087945,125365,0,1748731378,13909.537349529994,30.679857629998878,53091.44744160001 2025-05-31,22:43:00.000,151,11087915,124925,0,1748731379,13909.719229899994,30.863135010004044,53091.39154464 2025-05-31,22:43:01.000,151,11087952,124805,0,1748731380,13909.88763764999,31.046412390001933,53091.42648024001 2025-05-31,22:43:02.000,151,11087905,124325,0,1748731381,13910.02910015999,31.166247599998314,53091.356609040005 2025-05-31,22:43:03.000,151,11087895,124165,0,1748731382,13910.359179350002,31.201493250002386,53091.32167344 2025-05-31,22:43:04.000,151,11087906,124205,0,1748731383,13910.635368059993,31.229689769999823,53091.3426348 2025-05-31,22:43:05.000,151,11087914,123844,0,1748731384,13910.958710939994,31.24378802999854,53091.33564768 2025-05-31,22:43:06.000,151,11087918,123525,0,1748731385,13911.362889539996,31.208542380001745,53091.25878936001 2025-05-31,22:43:07.000,151,11087904,123685,0,1748731386,13911.787277069998,31.187394990003668,53091.27975072001 2025-05-31,22:43:08.000,151,11087934,123605,0,1748731387,13912.198191979995,31.24378802999854,53091.34962192001 2025-05-31,22:43:09.000,151,11087898,123525,0,1748731388,13912.609106889991,31.30018107000069,53091.3426348 2025-05-31,22:43:10.000,151,11087952,123645,0,1748731389,13913.013285489993,31.33542672000476,53091.38455752 2025-05-31,22:43:11.000,151,11087955,123485,0,1748731390,13913.316419439994,31.391819759999635,53091.38455752 2025-05-31,22:43:12.000,151,11087888,123605,0,1748731391,13913.54545397999,31.434114540003065,53091.39154464 2025-05-31,22:43:13.000,151,11087905,123685,0,1748731392,13913.73407066,31.49050757999794,53091.44744160001 2025-05-31,22:43:14.000,151,11087937,123645,0,1748731393,13913.922687339997,31.48345844999858,53091.38455752 2025-05-31,22:43:15.000,151,11087956,123365,0,1748731394,13914.023731989997,31.497556710004574,53091.454428720004 2025-05-31,22:43:16.000,151,11087928,123325,0,1748731395,13914.070886159992,31.546900620000088,53091.43346736 2025-05-31,22:43:17.000,151,11087908,123405,0,1748731396,13914.057413540002,31.546900620000088,53091.454428720004 2025-05-31,22:43:18.000,151,11087944,123685,0,1748731397,13914.023731989997,31.631490179999673,53091.51032568 2025-05-31,22:43:19.000,151,11087939,123925,0,1748731398,13913.889005789992,31.603293660002237,53091.49635144001 2025-05-31,22:43:20.000,151,11087941,124245,0,1748731399,13913.767752209991,31.624441050000314,53091.53128704 2025-05-31,22:43:21.000,151,11087961,124605,0,1748731400,13913.55219029,31.51870410000265,53091.48936432 2025-05-31,22:43:22.000,151,11087953,125085,0,1748731401,13913.316419439994,31.35657411000284,53091.60115824 2025-05-31,22:43:23.000,151,11087926,125685,0,1748731402,13913.053703349993,31.222640640000463,53091.51032568 2025-05-31,22:43:24.000,151,11087928,125605,0,1748731403,13912.797723570002,30.93362631000491,53091.58019688 2025-05-31,22:43:25.000,151,11087937,125245,0,1748731404,13912.508062239991,30.736250670001027,53091.53827416 2025-05-31,22:43:26.000,151,11087959,124925,0,1748731405,13912.28576400999,30.524776769998425,53091.524299920005 2025-05-31,22:43:27.000,151,11087891,124325,0,1748731406,13912.029784229999,30.383794170003966,53091.48936432 2025-05-31,22:43:28.000,151,11087892,124205,0,1748731407,13911.881585409988,30.341499390000536,53091.49635144001 2025-05-31,22:43:29.000,151,11087910,123685,0,1748731408,13911.733386589993,30.42608895000012,53091.51032568 2025-05-31,22:43:30.000,151,11087953,123285,0,1748731409,13911.625605629997,30.49658025000099,53091.412506 2025-05-31,22:43:31.000,151,11087934,123325,0,1748731410,13911.504352049997,30.574120680001215,53091.36359616 2025-05-31,22:43:32.000,151,11087956,123365,0,1748731411,13911.383098469996,30.67280849999952,53091.34962192001 2025-05-31,22:43:33.000,151,11087942,123525,0,1748731412,13911.26858119999,30.71510328000295,53091.29372496 2025-05-31,22:43:34.000,151,11087883,123725,0,1748731413,13911.10690975999,30.764447189998464,53091.251802239996 2025-05-31,22:43:35.000,151,11087926,123565,0,1748731414,13910.86440259999,30.785594580003817,53091.25878936001 2025-05-31,22:43:36.000,151,11087882,123925,0,1748731415,13910.520850790002,30.764447189998464,53091.25878936001 2025-05-31,22:43:37.000,151,11087908,123605,0,1748731416,13910.130144809991,30.743299800000386,53091.26577648 2025-05-31,22:43:38.000,151,11087930,123725,0,1748731417,13909.68554834999,30.757398059999105,53091.24481512 2025-05-31,22:43:39.000,151,11087933,124005,0,1748731418,13909.321787610003,30.729201540001668,53091.1679568 2025-05-31,22:43:40.000,151,11087915,123445,0,1748731419,13909.126434619997,30.686906759998237,53091.20987952001 2025-05-31,22:43:41.000,151,11087942,123605,0,1748731420,13908.944554249996,30.616415460004646,53091.18193104001 2025-05-31,22:43:42.000,151,11087861,123525,0,1748731421,13908.904136389996,30.4472363399982,53091.119046960004 2025-05-31,22:43:43.000,151,11087924,123445,0,1748731422,13908.83677329,30.20756591999816,53091.070137120005 2025-05-31,22:43:44.000,151,11087921,123485,0,1748731423,13908.75593757,29.989042890003475,53091.0980856 2025-05-31,22:43:45.000,151,11087931,123925,0,1748731424,13908.54711195999,29.721175949998724,53091.00026592 2025-05-31,22:43:46.000,151,11087898,123525,0,1748731425,13908.331550039999,29.354621190002945,53090.951356080004 2025-05-31,22:43:47.000,151,11087934,123605,0,1748731426,13907.954316679992,29.03741034000268,53090.9583432 2025-05-31,22:43:48.000,151,11087965,123565,0,1748731427,13907.55013807999,28.76954339999793,53090.888472 2025-05-31,22:43:49.000,151,11087892,123725,0,1748731428,13907.159432099994,28.501676460000454,53090.86751064 2025-05-31,22:43:50.000,151,11087949,123645,0,1748731429,13906.748517189997,28.318399080002564,53090.81161368 2025-05-31,22:43:51.000,151,11087936,124005,0,1748731430,13906.418438,28.205612999998266,53090.72776824001 2025-05-31,22:43:52.000,151,11087970,124645,0,1748731431,13906.283711799995,28.18446561000019,53090.685845520005 2025-05-31,22:43:53.000,151,11087926,124605,0,1748731432,13906.25003024999,28.135121700004674,53090.62296144 2025-05-31,22:43:54.000,151,11087914,124885,0,1748731433,13906.37128382999,28.17036735000147,53090.49020616001 2025-05-31,22:43:55.000,151,11087945,125125,0,1748731434,13906.593582059992,28.17036735000147,53090.49020616001 2025-05-31,22:43:56.000,151,11087909,124965,0,1748731435,13906.809143979997,28.11397430999932,53090.469244800006 2025-05-31,22:43:57.000,151,11087932,124725,0,1748731436,13906.964079109988,28.015286490001017,53090.448283440004 2025-05-31,22:43:58.000,151,11087926,124645,0,1748731437,13907.011233279998,27.88135301999864,53090.42732208 2025-05-31,22:43:59.000,151,11087933,124205,0,1748731438,13906.943870179988,27.70512477000011,53090.37841224 2025-05-31,22:44:00.000,151,11087970,123645,0,1748731439,13906.748517189997,27.53594565000094,53090.37841224 2025-05-31,22:44:01.000,151,11087896,124125,0,1748731440,13906.506010029996,27.35266827000305,53090.37142512001 2025-05-31,22:44:02.000,151,11087944,123925,0,1748731441,13906.142249289995,27.148243499999808,53090.37841224 2025-05-31,22:44:03.000,151,11087934,123565,0,1748731442,13905.879533199994,27.028408290003426,53090.40636072 2025-05-31,22:44:04.000,151,11087900,123445,0,1748731443,13905.670707589998,26.93676960000448,53090.350463760005 2025-05-31,22:44:05.000,151,11087876,123605,0,1748731444,13905.630289729997,26.90857307999977,53090.364438 2025-05-31,22:44:06.000,151,11087895,123325,0,1748731445,13905.684180210003,26.95791699000256,53090.280592560004 2025-05-31,22:44:07.000,151,11087904,123365,0,1748731446,13905.845851649989,26.972015250001277,53090.20373424001 2025-05-31,22:44:08.000,151,11087897,123485,0,1748731447,13906.11530405,27.049555680001504,53090.17578576001 2025-05-31,22:44:09.000,151,11087891,123605,0,1748731448,13906.364547519996,27.063653940000222,53090.133863040006 2025-05-31,22:44:10.000,151,11087956,123565,0,1748731449,13906.660945160002,27.148243499999808,53090.133863040006 2025-05-31,22:44:11.000,151,11087889,124085,0,1748731450,13906.876507079993,27.218734800000675,53090.14085016 2025-05-31,22:44:12.000,151,11087946,124005,0,1748731451,13906.957342799993,27.261029580004106,53090.12687592001 2025-05-31,22:44:13.000,151,11087962,123805,0,1748731452,13906.964079109988,27.402012179998565,53090.133863040006 2025-05-31,22:44:14.000,151,11087934,124125,0,1748731453,13906.889979699998,27.514798260002863,53090.112901680004 2025-05-31,22:44:15.000,151,11087929,124285,0,1748731454,13906.681154090002,27.803812589998415,53090.09194032 2025-05-31,22:44:16.000,151,11087929,124325,0,1748731455,13906.41170168999,28.050532139997813,53089.99412064 2025-05-31,22:44:17.000,151,11087894,124445,0,1748731456,13906.10856773999,28.35364472999936,53089.90328808 2025-05-31,22:44:18.000,151,11087896,124325,0,1748731457,13905.812170099998,28.670855579999625,53089.81245552 2025-05-31,22:44:19.000,151,11087903,124405,0,1748731458,13905.535981389992,29.009213819997967,53089.665726 2025-05-31,22:44:20.000,151,11087962,124405,0,1748731459,13905.293474229991,29.22773684999993,53089.574893439996 2025-05-31,22:44:21.000,151,11087881,124285,0,1748731460,13905.05770338,29.38986683999974,53089.49803512 2025-05-31,22:44:22.000,151,11087885,124325,0,1748731461,13904.95665873,29.375768580001022,53089.40021544 2025-05-31,22:44:23.000,151,11087871,124365,0,1748731462,13904.82866883999,29.262982500004,53089.33034424 2025-05-31,22:44:24.000,151,11087891,124085,0,1748731463,13904.754569429999,28.98101730000053,53089.239511679996 2025-05-31,22:44:25.000,151,11087921,124325,0,1748731464,13904.774778359999,28.5933151499994,53089.13470488 2025-05-31,22:44:26.000,151,11087884,124405,0,1748731465,13904.660261089994,28.12807256999804,53089.0368852 2025-05-31,22:44:27.000,151,11087919,124325,0,1748731466,13904.539007509993,27.564142169998377,53088.88316856001 2025-05-31,22:44:28.000,151,11087944,124245,0,1748731467,13904.370599759997,27.035457420002786,53088.841245840005 2025-05-31,22:44:29.000,151,11087849,123885,0,1748731468,13904.101147360001,26.53496919000463,53088.7574004 2025-05-31,22:44:30.000,151,11087936,124085,0,1748731469,13903.77106816999,26.07677574000263,53088.64560648001 2025-05-31,22:44:31.000,151,11087939,123925,0,1748731470,13903.454461599998,25.745466630003648,53088.57573528001 2025-05-31,22:44:32.000,151,11087901,124125,0,1748731471,13903.198481819993,25.46350143000018,53088.49887696001 2025-05-31,22:44:33.000,151,11087935,123844,0,1748731472,13903.030074069997,25.322518829998444,53088.41503152 2025-05-31,22:44:34.000,151,11087922,124125,0,1748731473,13903.016601449992,25.357764480002515,53088.32419896 2025-05-31,22:44:35.000,151,11087932,123885,0,1748731474,13903.279317539993,25.45645230000082,53088.1285596 2025-05-31,22:44:36.000,151,11087877,124085,0,1748731475,13903.67002351999,25.653827940004703,53087.99580432001 2025-05-31,22:44:37.000,151,11087892,124165,0,1748731476,13904.276291419992,25.87235096999939,53087.884010400005 2025-05-31,22:44:38.000,151,11087886,123965,0,1748731477,13905.01054920999,26.112021389999427,53087.77920360001 2025-05-31,22:44:39.000,151,11087881,124045,0,1748731478,13905.711125449998,26.43628136999905,53087.68138392 2025-05-31,22:44:40.000,151,11087962,124085,0,1748731479,13906.418438,26.633657010002935,53087.66042256001 2025-05-31,22:44:41.000,151,11087887,124805,0,1748731480,13906.930397559998,26.873327430002973,53087.62548696 2025-05-31,22:44:42.000,151,11087923,124925,0,1748731481,13907.27394937,27.028408290003426,53087.597538480004 2025-05-31,22:44:43.000,151,11087924,124725,0,1748731482,13907.462566049995,27.19053828000324,53087.65343544 2025-05-31,22:44:44.000,151,11087915,125165,0,1748731483,13907.57034700999,27.232833059999393,53087.765229360004 2025-05-31,22:44:45.000,151,11087907,125005,0,1748731484,13907.51645653,27.253980450004747,53087.80715208001 2025-05-31,22:44:46.000,151,11087944,124845,0,1748731485,13907.43562081,27.218734800000675,53087.8490748 2025-05-31,22:44:47.000,151,11087931,124885,0,1748731486,13907.280685679994,27.056604810000863,53087.90497176001 2025-05-31,22:44:48.000,151,11087960,124605,0,1748731487,13907.145959479989,26.90152395000041,53087.918946 2025-05-31,22:44:49.000,151,11087951,124045,0,1748731488,13907.031442209998,26.739393960000598,53087.96086872 2025-05-31,22:44:50.000,151,11087921,124005,0,1748731489,13906.829352909997,26.570214840001427,53088.02375280001 2025-05-31,22:44:51.000,151,11087900,123965,0,1748731490,13906.620527300001,26.37283920000482,53088.03772704 2025-05-31,22:44:52.000,151,11087954,123405,0,1748731491,13906.485801099996,26.217758340004366,53088.09362400001 2025-05-31,22:44:53.000,151,11087903,123325,0,1748731492,13906.324129659995,26.07677574000263,53088.10759824 2025-05-31,22:44:54.000,151,11087969,123485,0,1748731493,13906.18940345999,26.055628350004554,53088.14253384001 2025-05-31,22:44:55.000,151,11087903,123365,0,1748731494,13906.041204639994,26.062677480003913,53088.17746944 2025-05-31,22:44:56.000,151,11087908,123605,0,1748731495,13905.98731415999,26.119070519998786,53088.23336640001 2025-05-31,22:44:57.000,151,11087933,123725,0,1748731496,13905.919951059994,26.25300399000116,53088.1984308 2025-05-31,22:44:58.000,151,11087906,123844,0,1748731497,13905.946896299989,26.351691809999465,53088.14952096 2025-05-31,22:44:59.000,151,11087896,124245,0,1748731498,13906.041204639994,26.50677266999992,53088.17746944 2025-05-31,22:45:00.000,151,11087922,124325,0,1748731499,13906.020995709994,26.690050049997808,53088.14952096 2025-05-31,22:45:01.000,151,11087931,124405,0,1748731500,13906.122040359995,26.831032649999543,53088.11458536001 2025-05-31,22:45:02.000,151,11087918,124525,0,1748731501,13906.101831429994,26.979064380000636,53088.121572480006 2025-05-31,22:45:03.000,151,11087926,124445,0,1748731502,13906.122040359995,27.09185045999766,53088.100611120004 2025-05-31,22:45:04.000,151,11087950,124285,0,1748731503,13905.960368919994,27.268078710003465,53088.15650808 2025-05-31,22:45:05.000,151,11087907,124885,0,1748731504,13905.798697479993,27.437257830002636,53088.20541792 2025-05-31,22:45:06.000,151,11087933,124485,0,1748731505,13905.623553420002,27.606436950001807,53088.15650808 2025-05-31,22:45:07.000,151,11087958,124725,0,1748731506,13905.502299840002,27.747419550003542,53088.19144368001 2025-05-31,22:45:08.000,151,11087946,124925,0,1748731507,13905.448409359997,27.923647800002072,53088.20541792 2025-05-31,22:45:09.000,151,11087954,125085,0,1748731508,13905.455145669992,28.043483009998454,53088.268302000004 2025-05-31,22:45:10.000,151,11087940,124805,0,1748731509,13905.502299840002,28.2126621300049,53088.27528912 2025-05-31,22:45:11.000,151,11087991,124885,0,1748731510,13905.744806999988,28.452332549997664,53088.338173200005 2025-05-31,22:45:12.000,151,11087988,124925,0,1748731511,13906.10856773999,28.56511863000196,53088.338173200005 2025-05-31,22:45:13.000,151,11087973,124645,0,1748731512,13906.532955269991,28.741346880000492,53088.28227624001 2025-05-31,22:45:14.000,151,11087990,124565,0,1748731513,13907.038178519993,28.92462425999838,53088.33118608001 2025-05-31,22:45:15.000,151,11087946,124365,0,1748731514,13907.523192839995,29.136098160000984,53088.35214744 2025-05-31,22:45:16.000,151,11087957,124645,0,1748731515,13907.961052990002,29.347572060003586,53088.44298 2025-05-31,22:45:17.000,151,11087930,124245,0,1748731516,13908.237241699993,29.516751180002757,53088.49188984 2025-05-31,22:45:18.000,151,11087932,124325,0,1748731517,13908.47301255,29.67888117000257,53088.48490272 2025-05-31,22:45:19.000,151,11087887,124125,0,1748731518,13908.661629229995,29.84101116000238,53088.54778680001 2025-05-31,22:45:20.000,151,11087878,124245,0,1748731519,13908.702047089995,29.974944630004757,53088.61765800001 2025-05-31,22:45:21.000,151,11087940,123925,0,1748731520,13908.782882809995,30.08773071000178,53088.69451632001 2025-05-31,22:45:22.000,151,11087943,123844,0,1748731521,13908.73572864,30.20756591999816,53088.74342616001 2025-05-31,22:45:23.000,151,11087956,124005,0,1748731522,13908.67510185,30.278057219999027,53088.85522008 2025-05-31,22:45:24.000,151,11087951,123925,0,1748731523,13908.56732088999,30.3133028700031,53088.771374640004 2025-05-31,22:45:25.000,151,11087951,123725,0,1748731524,13908.50669409999,30.411990690001403,53088.86919432 2025-05-31,22:45:26.000,151,11087873,123645,0,1748731525,13908.439330999994,30.47543286000291,53088.86220720001 2025-05-31,22:45:27.000,151,11087913,123685,0,1748731526,13908.398913139994,30.595268069999292,53088.84823296 2025-05-31,22:45:28.000,151,11087904,123725,0,1748731527,13908.40564944999,30.71510328000295,53088.84823296 2025-05-31,22:45:29.000,151,11087961,123765,0,1748731528,13908.46627623999,30.84903674999805,53088.81329736001 2025-05-31,22:45:30.000,151,11087939,123844,0,1748731529,13908.48648516999,31.004117609998502,53088.86919432 2025-05-31,22:45:31.000,151,11087956,123805,0,1748731530,13908.621211369995,31.166247599998314,53088.84823296 2025-05-31,22:45:32.000,151,11087948,123485,0,1748731531,13908.742464949995,31.384770630000276,53088.82028448 2025-05-31,22:45:33.000,151,11087911,123645,0,1748731532,13909.018653660001,31.52575323000201,53088.76438752001 2025-05-31,22:45:34.000,151,11087895,123685,0,1748731533,13909.200534030002,31.64558843999839,53088.80631024 2025-05-31,22:45:35.000,151,11087898,123405,0,1748731534,13909.449777499998,31.75837452000269,53088.77836176 2025-05-31,22:45:36.000,151,11087927,123885,0,1748731535,13909.75291145,31.821816690004198,53088.771374640004 2025-05-31,22:45:37.000,151,11087922,123685,0,1748731536,13909.99541861,31.87820972999907,53088.77836176 2025-05-31,22:45:38.000,151,11087883,123765,0,1748731537,13910.13688112,31.89230798999779,53088.80631024 2025-05-31,22:45:39.000,151,11087889,123885,0,1748731538,13910.184035289996,31.857062340000994,53088.80631024 2025-05-31,22:45:40.000,151,11087924,123965,0,1748731539,13910.109935879991,31.81476756000484,53088.91810416 2025-05-31,22:45:41.000,151,11087930,124365,0,1748731540,13909.90784657999,31.75132539000333,53089.01592384 2025-05-31,22:45:42.000,151,11087928,124365,0,1748731541,13909.604712629989,31.69493235000118,53088.939065520004 2025-05-31,22:45:43.000,151,11087941,124645,0,1748731542,13909.240951890002,31.659686700004386,53089.008936720005 2025-05-31,22:45:44.000,151,11087868,124885,0,1748731543,13908.78961911999,31.624441050000314,53089.00194960001 2025-05-31,22:45:45.000,151,11087920,124605,0,1748731544,13908.291132179998,31.560998879998806,53089.09278216 2025-05-31,22:45:46.000,151,11087898,124925,0,1748731545,13907.671391659991,31.511654970003292,53089.0368852 2025-05-31,22:45:47.000,151,11087899,124845,0,1748731546,13907.031442209998,31.462311060000502,53089.00194960001 2025-05-31,22:45:48.000,151,11087872,124285,0,1748731547,13906.539691580001,31.391819759999635,53088.95303976001 2025-05-31,22:45:49.000,151,11087854,124725,0,1748731548,13906.00752308999,31.363623240002198,53088.86919432 2025-05-31,22:45:50.000,151,11087941,124045,0,1748731549,13905.576399249992,31.321328459998767,53088.77836176 2025-05-31,22:45:51.000,151,11087878,124685,0,1748731550,13905.1385391,31.279033680002613,53088.75041328 2025-05-31,22:45:52.000,151,11087931,124685,0,1748731551,13904.80845990999,31.271984550003253,53088.603683760004 2025-05-31,22:45:53.000,151,11087894,124965,0,1748731552,13904.498589649993,31.29313194000133,53088.51983832 2025-05-31,22:45:54.000,151,11087894,124925,0,1748731553,13904.256082489992,31.30723020000005,53088.387083040005 2025-05-31,22:45:55.000,151,11087892,125045,0,1748731554,13904.027047949996,31.30723020000005,53088.338173200005 2025-05-31,22:45:56.000,151,11087936,124645,0,1748731555,13903.85190388999,31.35657411000284,53088.24035352001 2025-05-31,22:45:57.000,151,11087919,124725,0,1748731556,13903.81822234,31.47640931999922,53088.14952096 2025-05-31,22:45:59.000,151,11087883,124565,0,1748731558,13903.595924109999,31.610342790001596,53087.89798464001 2025-05-31,22:46:00.000,151,11087919,124365,0,1748731559,13903.521824699994,31.687883220001822,53087.84208768 2025-05-31,22:46:01.000,151,11087935,124045,0,1748731560,13903.387098499988,31.779521910000767,53087.786190720006 2025-05-31,22:46:02.000,151,11087975,123645,0,1748731561,13903.191745509997,31.807718429998204,53087.744268 2025-05-31,22:46:03.000,151,11087927,123885,0,1748731562,13902.982919900001,31.864111470000353,53087.63946120001 2025-05-31,22:46:04.000,151,11087884,123925,0,1748731563,13902.666313329995,31.793620169999485,53087.56260288001 2025-05-31,22:46:05.000,151,11087860,123525,0,1748731564,13902.342970449994,31.730177999997977,53087.50670592 2025-05-31,22:46:06.000,151,11087899,123725,0,1748731565,13901.959000779992,31.596244530002878,53087.450808960006 2025-05-31,22:46:07.000,151,11087881,123565,0,1748731566,13901.62218528,31.47640931999922,53087.3599764 2025-05-31,22:46:08.000,151,11087911,123725,0,1748731567,13901.285369779995,31.33542672000476,53087.29709232 2025-05-31,22:46:09.000,151,11087938,123485,0,1748731568,13901.002444759994,31.215591510001104,53087.220234 2025-05-31,22:46:10.000,151,11087908,123365,0,1748731569,13900.759937599993,31.12395282000216,53087.10844008001 2025-05-31,22:46:11.000,151,11087934,123605,0,1748731570,13900.544375680001,31.039363260002574,53087.01760752001 2025-05-31,22:46:12.000,151,11087877,124165,0,1748731571,13900.36249531,31.06755978000001,53086.9058136 2025-05-31,22:46:13.000,151,11087945,123325,0,1748731572,13900.26145066,31.01116673999786,53086.78703256 2025-05-31,22:46:14.000,151,11087884,123925,0,1748731573,13900.19408755999,30.990019349999784,53086.612354560006 2025-05-31,22:46:15.000,151,11087888,123925,0,1748731574,13900.11998815,31.018215870004497,53086.55645760001 2025-05-31,22:46:16.000,151,11087905,124165,0,1748731575,13900.066097669995,31.053461520001292,53086.48658640001 2025-05-31,22:46:17.000,151,11087899,124205,0,1748731576,13899.93137146999,31.018215870004497,53086.374792480005 2025-05-31,22:46:18.000,151,11087873,124365,0,1748731577,13899.769700029989,30.997068479999143,53086.325882640005 2025-05-31,22:46:19.000,151,11087898,124405,0,1748731578,13899.567610730002,30.94067544000427,53086.207101600005 2025-05-31,22:46:20.000,151,11087856,124325,0,1748731579,13899.365521430002,30.912478919999558,53086.11626904 2025-05-31,22:46:21.000,151,11087927,124325,0,1748731580,13899.18364106,30.863135010004044,53086.07434632 2025-05-31,22:46:22.000,151,11087909,124205,0,1748731581,13898.988288069995,30.820840230000613,53085.98351376001 2025-05-31,22:46:23.000,151,11087895,124445,0,1748731582,13898.786198769994,30.792643710003176,53085.91364256001 2025-05-31,22:46:24.000,151,11087901,124565,0,1748731583,13898.624527329994,30.778545450004458,53085.81582288001 2025-05-31,22:46:25.000,151,11087893,124685,0,1748731584,13898.469592199988,30.792643710003176,53085.73896456 2025-05-31,22:46:26.000,151,11087924,124845,0,1748731585,13898.301184449992,30.792643710003176,53085.62717064001 2025-05-31,22:46:27.000,151,11087909,124605,0,1748731586,13898.186667180002,30.771496319997823,53085.62717064001 2025-05-31,22:46:28.000,151,11087943,124725,0,1748731587,13898.105831460001,30.729201540001668,53085.417557040004 2025-05-31,22:46:29.000,151,11087903,124885,0,1748731588,13898.018259429991,30.65166111000144,53085.32672448 2025-05-31,22:46:30.000,151,11087917,124565,0,1748731589,13897.91721477999,30.595268069999292,53085.19396920001 2025-05-31,22:46:31.000,151,11087935,124885,0,1748731590,13897.849851679995,30.54592416000378,53085.17999496 2025-05-31,22:46:32.000,151,11087882,124885,0,1748731591,13897.76227965,30.517727639999066,53085.00531696001 2025-05-31,22:46:33.000,151,11087916,124925,0,1748731592,13897.661235,30.461334600004193,53084.95640712001 2025-05-31,22:46:34.000,151,11087877,124965,0,1748731593,13897.53998142,30.468383730003552,53084.79570336 2025-05-31,22:46:35.000,151,11087885,125125,0,1748731594,13897.425464149994,30.531825899997784,53084.697883680004 2025-05-31,22:46:36.000,151,11087919,125085,0,1748731595,13897.364837359994,30.630513720003364,53084.58608976 2025-05-31,22:46:37.000,151,11087867,124885,0,1748731596,13897.290737949988,30.778545450004458,53084.4952572 2025-05-31,22:46:38.000,151,11087889,124765,0,1748731597,13897.257056399998,30.997068479999143,53084.3205792 2025-05-31,22:46:39.000,151,11087887,124645,0,1748731598,13897.236847469998,31.159198469998955,53084.23673376001 2025-05-31,22:46:40.000,151,11087902,124645,0,1748731599,13897.243583779993,31.391819759999635,53084.096991360006 2025-05-31,22:46:41.000,151,11087921,124845,0,1748731600,13897.196429609998,31.624441050000314,53083.99218456 2025-05-31,22:46:42.000,151,11087900,124965,0,1748731601,13897.176220679998,31.864111470000353,53083.88737776 2025-05-31,22:46:43.000,151,11087923,124885,0,1748731602,13897.129066510002,32.08968363000167,53083.76859672 2025-05-31,22:46:44.000,151,11087907,124845,0,1748731603,13897.054967099997,32.28001013999892,53083.691738400004 2025-05-31,22:46:45.000,151,11087900,125045,0,1748731604,13897.014549239997,32.420992740000656,53083.60090584 2025-05-31,22:46:46.000,151,11087942,124765,0,1748731605,13896.980867689992,32.477385780002805,53083.551996 2025-05-31,22:46:47.000,151,11087843,124725,0,1748731606,13896.940449829992,32.54787708000367,53083.44718920001 2025-05-31,22:46:48.000,151,11087823,124605,0,1748731607,13896.913504589997,32.51968055999896,53083.4122536 2025-05-31,22:46:49.000,151,11087888,125245,0,1748731608,13896.879823039992,32.540827950004314,53083.32142104 2025-05-31,22:46:50.000,151,11087899,125085,0,1748731609,13896.825932560001,32.49853317000088,53083.2725112 2025-05-31,22:46:51.000,151,11087897,125285,0,1748731610,13896.74509684,32.44918925999809,53083.209627120006 2025-05-31,22:46:52.000,151,11087965,124845,0,1748731611,13896.69794266999,32.50558230000024,53083.19565288 2025-05-31,22:46:53.000,151,11087892,124245,0,1748731612,13896.5834254,32.442140129998734,53083.13276880001 2025-05-31,22:46:54.000,151,11087894,124325,0,1748731613,13896.388072409994,32.442140129998734,53083.069884720004 2025-05-31,22:46:55.000,151,11087866,124365,0,1748731614,13896.212928349989,32.46328752000409,53083.020974880004 2025-05-31,22:46:56.000,151,11087929,123965,0,1748731615,13896.037784289998,32.470336650003446,53082.98603928 2025-05-31,22:46:57.000,151,11087921,123925,0,1748731616,13895.842431299992,32.53377881999768,53082.93712944 2025-05-31,22:46:58.000,151,11087916,123685,0,1748731617,13895.694232479997,32.56902447000175,53082.853284000004 2025-05-31,22:46:59.000,151,11087894,123685,0,1748731618,13895.539297349991,32.61836838000454,53082.76245144 2025-05-31,22:47:00.000,151,11087859,123565,0,1748731619,13895.431516389996,32.68885967999813,53082.685593120004 2025-05-31,22:47:01.000,151,11087906,123685,0,1748731620,13895.34394436,32.69590881000477,53082.60873480001 2025-05-31,22:47:02.000,151,11087872,123565,0,1748731621,13895.209218159995,32.7241053300022,53082.517902240004 2025-05-31,22:47:03.000,151,11087941,123725,0,1748731622,13895.12164613,32.69590881000477,53082.503928 2025-05-31,22:47:04.000,151,11087966,123885,0,1748731623,13894.986919929994,32.667712290000054,53082.468992400005 2025-05-31,22:47:05.000,151,11087954,123885,0,1748731624,13894.825248489993,32.63951577000262,53082.37815984 2025-05-31,22:47:06.000,151,11087911,124045,0,1748731625,13894.683785979993,32.63951577000262,53082.301301520005 2025-05-31,22:47:07.000,151,11087913,124285,0,1748731626,13894.569268710002,32.63951577000262,53082.26636592 2025-05-31,22:47:08.000,151,11087930,124645,0,1748731627,13894.400860959991,32.63951577000262,53082.24540456001 2025-05-31,22:47:09.000,151,11087892,124565,0,1748731628,13894.320025239991,32.660663160000695,53082.21046896 2025-05-31,22:47:10.000,151,11087960,125085,0,1748731629,13894.2257169,32.660663160000695,53082.133610640005 2025-05-31,22:47:11.000,151,11087901,125085,0,1748731630,13894.212244279996,32.717056200002844,53082.14758488 2025-05-31,22:47:12.000,151,11087931,125005,0,1748731631,13894.171826419995,32.653614030001336,53082.10566216001 2025-05-31,22:47:13.000,151,11087896,124725,0,1748731632,13894.131408559995,32.58312273000047,53082.04277808 2025-05-31,22:47:14.000,151,11087892,124765,0,1748731633,13894.07751807999,32.540827950004314,53082.07072656 2025-05-31,22:47:15.000,151,11087934,124525,0,1748731634,13894.06404546,32.470336650003446,53081.98688112001 2025-05-31,22:47:16.000,151,11087970,124685,0,1748731635,13893.94279188,32.39984535000258,53081.979894 2025-05-31,22:47:17.000,151,11087931,124325,0,1748731636,13893.861956159999,32.36459969999851,53081.868100080006 2025-05-31,22:47:18.000,151,11087912,124485,0,1748731637,13893.727229959994,32.31525579000299,53081.9449584 2025-05-31,22:47:19.000,151,11087901,124245,0,1748731638,13893.552085900003,32.294108400004916,53081.93797128001 2025-05-31,22:47:20.000,151,11087918,124245,0,1748731639,13893.289369810002,32.32935405000171,53081.93797128001 2025-05-31,22:47:21.000,151,11087911,124125,0,1748731640,13892.97949954999,32.35755056999915,53081.78425464 2025-05-31,22:47:22.000,151,11087931,124005,0,1748731641,13892.730256079994,32.442140129998734,53081.81220312 2025-05-31,22:47:23.000,151,11087900,123925,0,1748731642,13892.427122129993,32.420992740000656,53081.69342208001 2025-05-31,22:47:24.000,151,11087923,124125,0,1748731643,13892.123988179992,32.45623839000473,53081.68643496 2025-05-31,22:47:25.000,151,11087922,123685,0,1748731644,13891.78717268,32.49853317000088,53081.62355088001 2025-05-31,22:47:26.000,151,11087957,123325,0,1748731645,13891.53792920999,32.56197534000239,53081.581628160005 2025-05-31,22:47:27.000,151,11087878,123645,0,1748731646,13891.228058949993,32.540827950004314,53081.55367968001 2025-05-31,22:47:28.000,151,11087930,123685,0,1748731647,13891.086596439993,32.611319249997905,53081.511756960004 2025-05-31,22:47:29.000,151,11087915,123565,0,1748731648,13890.918188689997,32.57607360000111,53081.46983424 2025-05-31,22:47:30.000,151,11087926,123525,0,1748731649,13890.810407730001,32.55492621000303,53081.43489864001 2025-05-31,22:47:31.000,151,11087901,123485,0,1748731650,13890.769989870001,32.51968055999896,53081.37201456 2025-05-31,22:47:32.000,151,11087922,123685,0,1748731651,13890.763253559991,32.484434910002165,53081.33009184 2025-05-31,22:47:33.000,151,11087879,123645,0,1748731652,13890.790198800001,32.428041870000015,53081.246246400005 2025-05-31,22:47:34.000,151,11087893,123685,0,1748731653,13890.769989870001,32.39984535000258,53081.225285040004 2025-05-31,22:47:35.000,151,11087925,123965,0,1748731654,13890.776726179996,32.35050143999979,53081.225285040004 2025-05-31,22:47:36.000,151,11087936,123645,0,1748731655,13890.783462489992,32.35050143999979,53081.18336232 2025-05-31,22:47:37.000,151,11087914,123965,0,1748731656,13890.776726179996,32.35050143999979,53081.14842672001 2025-05-31,22:47:38.000,151,11087920,123885,0,1748731657,13890.594845809996,32.39279622000322,53081.11349112 2025-05-31,22:47:39.000,151,11087885,124045,0,1748731658,13890.44664699,32.435090999999375,53081.04361992 2025-05-31,22:47:40.000,151,11087904,123965,0,1748731659,13890.224348759999,32.45623839000473,53080.99471008 2025-05-31,22:47:41.000,151,11087894,124045,0,1748731660,13889.934687429988,32.51968055999896,53080.98772296 2025-05-31,22:47:42.000,151,11087874,124325,0,1748731661,13889.591135620001,32.5126314299996,53080.8968904 2025-05-31,22:47:43.000,151,11087905,124165,0,1748731662,13889.30147428999,32.50558230000024,53080.792083600005 2025-05-31,22:47:44.000,151,11087906,124325,0,1748731663,13888.99834033999,32.477385780002805,53080.81304496001 2025-05-31,22:47:45.000,151,11087877,124245,0,1748731664,13888.802987349998,32.44918925999809,53080.68028968 2025-05-31,22:47:46.000,151,11087888,124525,0,1748731665,13888.708679009993,32.44918925999809,53080.68727680001 2025-05-31,22:47:47.000,151,11087892,124805,0,1748731666,13888.708679009993,32.34345231000043,53080.673302560004 2025-05-31,22:47:48.000,151,11087921,124445,0,1748731667,13888.782778419998,32.33640318000107,53080.59644424001 2025-05-31,22:47:49.000,151,11087895,124645,0,1748731668,13888.99834033999,32.31525579000299,53080.54054728 2025-05-31,22:47:50.000,151,11087912,124485,0,1748731669,13889.26105642999,32.31525579000299,53080.526573040006 2025-05-31,22:47:51.000,151,11087939,124685,0,1748731670,13889.46988204,32.308206660003634,53080.526573040006 2025-05-31,22:47:52.000,151,11087944,124645,0,1748731671,13889.651762410002,32.35755056999915,53080.44971472001 2025-05-31,22:47:53.000,151,11087895,124725,0,1748731672,13889.826906469993,32.34345231000043,53080.33093368001 2025-05-31,22:47:54.000,151,11087913,124565,0,1748731673,13889.941423739998,32.40689448000194,53080.32394656 2025-05-31,22:47:55.000,151,11087897,124325,0,1748731674,13890.002050529998,32.484434910002165,53080.29599808 2025-05-31,22:47:56.000,151,11087919,124765,0,1748731675,13890.082886249998,32.59722098999919,53080.27503672 2025-05-31,22:47:57.000,151,11087907,124965,0,1748731676,13890.082886249998,32.68181054999877,53080.191191280006 2025-05-31,22:47:58.000,151,11087912,124445,0,1748731677,13890.049204699993,32.81574402000115,53080.17721704 2025-05-31,22:47:59.000,151,11087883,124765,0,1748731678,13890.015523149988,32.92853009999817,53080.10035872 2025-05-31,22:48:00.000,151,11087932,125045,0,1748731679,13889.948160049993,33.125905740002054,53080.03747464 2025-05-31,22:48:01.000,151,11087923,124925,0,1748731680,13889.867324329993,33.252790079997794,53080.01651328001 2025-05-31,22:48:02.000,151,11087924,124685,0,1748731681,13889.840379089997,33.478362239999115,53080.002539040004 2025-05-31,22:48:03.000,151,11087901,124805,0,1748731682,13889.806697539992,33.60524658000213,53079.92568072001 2025-05-31,22:48:04.000,151,11087936,125205,0,1748731683,13889.793224920002,33.760327440002584,53079.855809520006 2025-05-31,22:48:05.000,151,11087882,124445,0,1748731684,13889.793224920002,33.83786787000281,53079.87677088001 2025-05-31,22:48:06.000,151,11087876,124565,0,1748731685,13889.752807060002,33.83786787000281,53079.86978376 2025-05-31,22:48:07.000,151,11087912,124725,0,1748731686,13889.732598130002,33.8096713499981,53079.904719360005 2025-05-31,22:48:08.000,151,11087939,124445,0,1748731687,13889.591135620001,33.78147483000066,53079.855809520006 2025-05-31,22:48:09.000,151,11087902,124445,0,1748731688,13889.44967311,33.61934484000085,53079.8138868 2025-05-31,22:48:10.000,151,11087896,124605,0,1748731689,13889.173484399995,33.464263980000396,53079.82087392 2025-05-31,22:48:11.000,151,11087944,124645,0,1748731690,13888.951186169994,33.36557616000209,53079.79292544 2025-05-31,22:48:12.000,151,11087936,124165,0,1748731691,13888.715415319988,33.22459356000036,53079.84882240001 2025-05-31,22:48:13.000,151,11087930,124525,0,1748731692,13888.520062329997,33.14000400000077,53079.785938320005 2025-05-31,22:48:14.000,151,11087985,124645,0,1748731693,13888.398808749997,33.111807480003336,53079.70209288 2025-05-31,22:48:15.000,151,11087904,124605,0,1748731694,13888.392072440001,33.14000400000077,53079.66017016001 2025-05-31,22:48:16.000,151,11087893,124485,0,1748731695,13888.479644469997,33.217544430001,53079.64619592 2025-05-31,22:48:17.000,151,11087887,124645,0,1748731696,13888.681733769998,33.295084860001225,53079.54837624 2025-05-31,22:48:18.000,151,11087912,124365,0,1748731697,13888.890559379994,33.39377267999953,53079.55536336 2025-05-31,22:48:19.000,151,11087884,124525,0,1748731698,13889.22063856999,33.55590266999934,53079.49247928001 2025-05-31,22:48:20.000,151,11087873,124645,0,1748731699,13889.537245139996,33.73918005000451,53079.464530799996 2025-05-31,22:48:21.000,151,11087938,124485,0,1748731700,13889.786488609992,33.84491700000217,53079.44356944001 2025-05-31,22:48:22.000,151,11087889,124365,0,1748731701,13889.934687429988,33.936555690001114,53079.42260808001 2025-05-31,22:48:23.000,151,11087927,124245,0,1748731702,13890.015523149988,34.01409612000134,53079.38068536 2025-05-31,22:48:24.000,151,11087944,124045,0,1748731703,13889.981841599998,34.07048916000349,53079.44356944001 2025-05-31,22:48:25.000,151,11087879,124325,0,1748731704,13889.880796949998,34.07048916000349,53079.51344064001 2025-05-31,22:48:26.000,151,11087900,125125,0,1748731705,13889.692180270002,34.09163655000157,53079.44356944001 2025-05-31,22:48:27.000,151,11087978,124885,0,1748731706,13889.40925525,34.07048916000349,53079.45754368 2025-05-31,22:48:28.000,151,11087924,124845,0,1748731707,13889.14653916,34.02819438000006,53079.44356944001 2025-05-31,22:48:29.000,151,11087913,124805,0,1748731708,13888.890559379994,34.0211452500007,53079.42260808001 2025-05-31,22:48:30.000,151,11087886,125045,0,1748731709,13888.661524839998,34.01409612000134,53079.45754368 2025-05-31,22:48:31.000,151,11087961,124165,0,1748731710,13888.526798639992,34.06344003000413,53079.47850504 2025-05-31,22:48:32.000,151,11087908,124805,0,1748731711,13888.540271259997,34.105734810000286,53079.47850504 2025-05-31,22:48:33.000,151,11087952,124365,0,1748731712,13888.580689119997,34.148029590003716,53079.464530799996 2025-05-31,22:48:34.000,151,11087948,124325,0,1748731713,13888.681733769998,34.2326191500033,53079.520427760006 2025-05-31,22:48:35.000,151,11087920,124605,0,1748731714,13888.735624249988,34.281963059998816,53079.47850504 2025-05-31,22:48:36.000,151,11087976,124085,0,1748731715,13888.904031999999,34.35245435999968,53079.520427760006 2025-05-31,22:48:37.000,151,11087873,124325,0,1748731716,13889.032021889994,34.40884740000183,53079.51344064001 2025-05-31,22:48:38.000,151,11087955,124485,0,1748731717,13889.193693329995,34.563928260002285,53079.520427760006 2025-05-31,22:48:39.000,151,11087886,124205,0,1748731718,13889.254320119995,34.65556695000123,53079.49247928001 2025-05-31,22:48:40.000,151,11087888,124325,0,1748731719,13889.28800167,34.84589345999848,53079.50645352 2025-05-31,22:48:41.000,151,11087891,124645,0,1748731720,13889.32841953,34.98687606000021,53079.520427760006 2025-05-31,22:48:42.000,151,11087915,124405,0,1748731721,13889.34862846,35.13490779000131,53079.55536336 2025-05-31,22:48:43.000,151,11087914,124045,0,1748731722,13889.415991559996,35.261792130004324,53079.618247440005 2025-05-31,22:48:44.000,151,11087931,124045,0,1748731723,13889.523772519991,35.45916777000093,53079.69510576 2025-05-31,22:48:45.000,151,11087913,124325,0,1748731724,13889.618080859997,35.62129776000074,53079.667157280004 2025-05-31,22:48:46.000,151,11087916,124205,0,1748731725,13889.806697539992,35.734083839997766,53079.70209288 2025-05-31,22:48:47.000,151,11087932,124285,0,1748731726,13889.995314219988,35.790476879999915,53079.77196408 2025-05-31,22:48:48.000,151,11087975,124325,0,1748731727,13890.109831489994,35.832771660003345,53079.855809520006 2025-05-31,22:48:49.000,151,11087923,124085,0,1748731728,13890.25803030999,35.797526009999274,53079.904719360005 2025-05-31,22:48:50.000,151,11087937,124365,0,1748731729,13890.34560234,35.71998557999905,53079.9885648 2025-05-31,22:48:51.000,151,11087950,124245,0,1748731730,13890.39949281999,35.67769080000289,53080.058436 2025-05-31,22:48:52.000,151,11087904,124525,0,1748731731,13890.42643806,35.6283468900001,53080.09337160001 2025-05-31,22:48:53.000,151,11087948,124245,0,1748731732,13890.42643806,35.607199500002025,53080.14228144001 2025-05-31,22:48:54.000,151,11087938,124085,0,1748731733,13890.34560234,35.54375733000052,53080.1981784 2025-05-31,22:48:55.000,151,11087914,124125,0,1748731734,13890.27823923999,35.550806459999876,53080.21913976 2025-05-31,22:48:56.000,151,11087966,124125,0,1748731735,13890.170458279994,35.58605211000395,53080.170229920004 2025-05-31,22:48:57.000,151,11087913,124285,0,1748731736,13890.076149939989,35.57900298000459,53080.17721704 2025-05-31,22:48:58.000,151,11087948,124125,0,1748731737,13890.062677319998,35.614248630001384,53080.240101120005 2025-05-31,22:48:59.000,151,11087899,124325,0,1748731738,13890.089622559994,35.600150370002666,53080.240101120005 2025-05-31,22:49:00.000,151,11087930,124485,0,1748731739,13890.136776729989,35.57195384999795,53080.25407536 2025-05-31,22:49:01.000,151,11087943,124285,0,1748731740,13890.35907495999,35.57900298000459,53080.23311400001 2025-05-31,22:49:02.000,151,11087917,124325,0,1748731741,13890.54769164,35.550806459999876,53080.240101120005 2025-05-31,22:49:03.000,151,11087952,124485,0,1748731742,13890.877770829997,35.54375733000052,53080.302985199996 2025-05-31,22:49:04.000,151,11087928,124245,0,1748731743,13891.174168469988,35.48736428999837,53080.33093368001 2025-05-31,22:49:05.000,151,11087902,124325,0,1748731744,13891.53792920999,35.45916777000093,53080.37984352001 2025-05-31,22:49:06.000,151,11087947,124365,0,1748731745,13891.861272089991,35.45916777000093,53080.407792000005 2025-05-31,22:49:07.000,151,11087933,124405,0,1748731746,13892.171142350002,35.45211864000157,53080.51958592001 2025-05-31,22:49:08.000,151,11087942,124325,0,1748731747,13892.541639399999,35.5296590700018,53080.56150864 2025-05-31,22:49:09.000,151,11087914,124165,0,1748731748,13892.82456442,35.600150370002666,53080.526573040006 2025-05-31,22:49:10.000,151,11087923,124285,0,1748731749,13893.181588849991,35.70588732000033,53080.61041848 2025-05-31,22:49:11.000,151,11087908,124125,0,1748731750,13893.437568629997,35.825722530003986,53080.66631544001 2025-05-31,22:49:12.000,151,11087922,124325,0,1748731751,13893.754175199989,35.93145948000165,53080.68727680001 2025-05-31,22:49:13.000,151,11087866,124125,0,1748731752,13894.01689128999,36.14998251000361,53080.75016088 2025-05-31,22:49:14.000,151,11087918,124645,0,1748731753,13894.252662139996,36.3332598900015,53080.78509648001 2025-05-31,22:49:15.000,151,11087915,124445,0,1748731754,13894.474960369997,36.55178292000346,53080.81304496001 2025-05-31,22:49:16.000,151,11087927,124445,0,1748731755,13894.778094319998,36.84784637999837,53080.861954800006 2025-05-31,22:49:17.000,151,11087924,124405,0,1748731756,13895.013865169989,37.108664190003765,53080.93881312 2025-05-31,22:49:18.000,151,11087918,124285,0,1748731757,13895.26310864,37.41882591000467,53080.98073584001 2025-05-31,22:49:19.000,151,11087911,124485,0,1748731758,13895.572978899996,37.686692850002146,53081.07156840001 2025-05-31,22:49:20.000,151,11087917,124565,0,1748731759,13895.963684879993,37.9404615300009,53081.18336232 2025-05-31,22:49:21.000,151,11087880,124405,0,1748731760,13896.206192039994,38.18013195000094,53081.26720776001 2025-05-31,22:49:22.000,151,11087895,124485,0,1748731761,13896.49585336999,38.39160585000354,53081.30214336 2025-05-31,22:49:23.000,151,11087923,124125,0,1748731762,13896.758569459991,38.47619541000313,53081.295156240005 2025-05-31,22:49:24.000,151,11087929,124245,0,1748731763,13896.967395070002,38.518490189999284,53081.40695016001 2025-05-31,22:49:25.000,151,11087907,124325,0,1748731764,13897.135802819997,38.48324454000249,53081.56765392 2025-05-31,22:49:26.000,151,11087882,124165,0,1748731765,13897.189693300003,38.44094975999906,53081.68643496 2025-05-31,22:49:27.000,151,11087948,124445,0,1748731766,13897.142539129993,38.34931107000011,53081.805216 2025-05-31,22:49:28.000,151,11087892,124005,0,1748731767,13897.014549239997,38.151935430003505,53081.868100080006 2025-05-31,22:49:29.000,151,11087881,124285,0,1748731768,13896.711415289996,37.926363270002184,53081.9449584 2025-05-31,22:49:30.000,151,11087923,124045,0,1748731769,13896.45543550999,37.700791110000864,53082.02181672 2025-05-31,22:49:31.000,151,11087920,123805,0,1748731770,13896.125356319993,37.4963663400049,53082.084700800006 2025-05-31,22:49:32.000,151,11087910,123805,0,1748731771,13895.882849159992,37.25669592000486,53082.182520480004 2025-05-31,22:49:33.000,151,11087956,123365,0,1748731772,13895.539297349991,37.02407463000418,53082.16155912 2025-05-31,22:49:34.000,151,11087954,123525,0,1748731773,13895.26310864,36.79850247000286,53082.252391680006 2025-05-31,22:49:35.000,151,11087935,123325,0,1748731774,13895.007128859994,36.594077699999616,53082.301301520005 2025-05-31,22:49:36.000,151,11087930,123645,0,1748731775,13894.724203839993,36.39670206000301,53082.28034016 2025-05-31,22:49:37.000,151,11087916,123525,0,1748731776,13894.448015130001,36.192277289999765,53082.28732728 2025-05-31,22:49:38.000,151,11087962,123885,0,1748731777,13894.111199629995,36.03719642999931,53082.32925 2025-05-31,22:49:39.000,151,11087919,124325,0,1748731778,13893.841747229999,35.846869920002064,53082.32925 2025-05-31,22:49:40.000,151,11087909,124365,0,1748731779,13893.579031139998,35.71998557999905,53082.32226288001 2025-05-31,22:49:41.000,151,11087897,124765,0,1748731780,13893.329787670002,35.64949427999818,53082.33623712 2025-05-31,22:49:42.000,151,11087919,125405,0,1748731781,13892.97949954999,35.557855589999235,53082.28034016 2025-05-31,22:49:43.000,151,11087971,125645,0,1748731782,13892.73699238999,35.50851168000372,53082.231430320004 2025-05-31,22:49:44.000,151,11087951,125005,0,1748731783,13892.481012609998,35.48031515999901,53082.1895076 2025-05-31,22:49:45.000,151,11087893,124605,0,1748731784,13892.251978070002,35.53670820000116,53082.182520480004 2025-05-31,22:49:46.000,151,11087922,124405,0,1748731785,13892.009470910001,35.57195384999795,53082.14059776 2025-05-31,22:49:47.000,151,11087955,124165,0,1748731786,13891.84106315999,35.607199500002025,53082.1196364 2025-05-31,22:49:48.000,151,11087898,123645,0,1748731787,13891.62550124,35.69178906000161,53082.133610640005 2025-05-31,22:49:49.000,151,11087894,123165,0,1748731788,13891.470566109994,35.71998557999905,53082.14758488 2025-05-31,22:49:50.000,151,11087940,123165,0,1748731789,13891.248267879993,35.76932949000184,53082.07771368001 2025-05-31,22:49:51.000,151,11087919,124165,0,1748731790,13890.972079170002,35.783427750000556,53081.99386824 2025-05-31,22:49:52.000,151,11087914,124005,0,1748731791,13890.702626769991,35.86801731000014,53081.93797128001 2025-05-31,22:49:53.000,151,11087948,123965,0,1748731792,13890.34560234,35.8750664399995,53081.896048560004 2025-05-31,22:49:54.000,151,11087933,124525,0,1748731793,13889.874060640002,35.8750664399995,53081.84015160001 2025-05-31,22:49:55.000,151,11087895,124645,0,1748731794,13889.38231000999,35.90326296000421,53081.81220312 2025-05-31,22:49:56.000,151,11087994,125125,0,1748731795,13888.809723659993,35.88916469999822,53081.76329328 2025-05-31,22:49:57.000,151,11087928,124765,0,1748731796,13888.20345575999,35.93850861000101,53081.60957664 2025-05-31,22:49:58.000,151,11087931,124925,0,1748731797,13887.617396789989,36.008999910001876,53081.532718320006 2025-05-31,22:49:59.000,151,11087939,125005,0,1748731798,13887.186272949992,36.12883511999826,53081.44188576 2025-05-31,22:50:00.000,151,11087914,124725,0,1748731799,13886.90334792999,36.241621200002555,53081.43489864001 2025-05-31,22:50:01.000,151,11087925,124605,0,1748731800,13886.795566969995,36.34030902000086,53081.32310472 2025-05-31,22:50:02.000,151,11087948,124685,0,1748731801,13886.82251220999,36.424898580000445,53081.23925928001 2025-05-31,22:50:03.000,151,11087933,124125,0,1748731802,13887.078491989996,36.43899683999916,53081.13445248 2025-05-31,22:50:04.000,151,11087913,124045,0,1748731803,13887.482670589998,36.45309509999788,53081.0366328 2025-05-31,22:50:05.000,151,11087892,124085,0,1748731804,13887.98115752999,36.43899683999916,53080.93182600001 2025-05-31,22:50:06.000,151,11087907,123725,0,1748731805,13888.425753989992,36.38965293000365,53080.86894192 2025-05-31,22:50:07.000,151,11087918,123605,0,1748731806,13888.823196279998,36.27686684999935,53080.83400632001 2025-05-31,22:50:08.000,151,11087940,123805,0,1748731807,13889.092648679994,36.17817903000105,53080.90387752001 2025-05-31,22:50:09.000,151,11087901,123844,0,1748731808,13889.274529049995,36.03719642999931,53080.861954800006 2025-05-31,22:50:10.000,151,11087948,123525,0,1748731809,13889.274529049995,35.91031209000357,53080.87592904 2025-05-31,22:50:11.000,151,11087929,123725,0,1748731810,13889.24758381,35.790476879999915,53080.88990328 2025-05-31,22:50:12.000,151,11087955,124165,0,1748731811,13889.011812959994,35.69883819000097,53080.93881312 2025-05-31,22:50:13.000,151,11087955,123844,0,1748731812,13888.789514729993,35.614248630001384,53080.93881312 2025-05-31,22:50:14.000,151,11087927,123485,0,1748731813,13888.526798639992,35.564904719998594,53080.92483888 2025-05-31,22:50:15.000,151,11087923,123405,0,1748731814,13888.277555169996,35.50851168000372,53080.85496768001 2025-05-31,22:50:16.000,151,11087898,123885,0,1748731815,13888.12262003999,35.438020380002854,53080.87592904 2025-05-31,22:50:17.000,151,11087905,123725,0,1748731816,13888.04178431999,35.374578210001346,53080.77112224 2025-05-31,22:50:18.000,151,11087992,123645,0,1748731817,13888.10241110999,35.31113603999984,53080.806057839996 2025-05-31,22:50:19.000,151,11087946,123885,0,1748731818,13888.223664689991,35.212448220001534,53080.78509648001 2025-05-31,22:50:20.000,151,11087920,124045,0,1748731819,13888.425753989992,35.10671127000387,53080.77810936 2025-05-31,22:50:21.000,151,11087931,124125,0,1748731820,13888.708679009993,35.00097431999893,53080.7222124 2025-05-31,22:50:22.000,151,11087934,124445,0,1748731821,13888.97813140999,34.923433889998705,53080.63137984 2025-05-31,22:50:23.000,151,11087935,124725,0,1748731822,13889.28800167,34.86704085000383,53080.66631544001 2025-05-31,22:50:24.000,151,11087947,124845,0,1748731823,13889.665235029992,34.81769694000104,53080.54753440001 2025-05-31,22:50:25.000,151,11087939,125005,0,1748731824,13889.948160049993,34.76835302999825,53080.5125988 2025-05-31,22:50:26.000,151,11087919,125285,0,1748731825,13890.224348759999,34.70491086000402,53080.526573040006 2025-05-31,22:50:27.000,151,11087956,125125,0,1748731826,13890.48706485,34.60622303999844,53080.55452152 2025-05-31,22:50:28.000,151,11087911,124685,0,1748731827,13890.702626769991,34.507535220000136,53080.54054728 2025-05-31,22:50:29.000,151,11087931,124445,0,1748731828,13890.823880349992,34.345405230000324,53080.526573040006 2025-05-31,22:50:30.000,151,11087911,124645,0,1748731829,13890.897979759997,34.19032436999987,53080.49163744 2025-05-31,22:50:31.000,151,11087889,123965,0,1748731830,13890.884507139992,34.00704699000198,53080.470676079996 2025-05-31,22:50:32.000,151,11087916,123645,0,1748731831,13890.871034520002,33.90131004000432,53080.49163744 2025-05-31,22:50:33.000,151,11087895,123645,0,1748731832,13890.823880349992,33.7744257000013,53080.46368896 2025-05-31,22:50:34.000,151,11087937,123844,0,1748731833,13890.749780940001,33.696885270001076,53080.48465032 2025-05-31,22:50:35.000,151,11087931,123925,0,1748731834,13890.729572010001,33.703934400000435,53080.49163744 2025-05-31,22:50:36.000,151,11087915,123685,0,1748731835,13890.68915415,33.73918005000451,53080.456701840005 2025-05-31,22:50:37.000,151,11087946,123565,0,1748731836,13890.64873629,33.83786787000281,53080.456701840005 2025-05-31,22:50:38.000,151,11087889,123965,0,1748731837,13890.62852736,34.02819438000006,53080.43574048 2025-05-31,22:50:39.000,151,11087921,124125,0,1748731838,13890.60831843,34.18327524000051,53080.4427276 2025-05-31,22:50:40.000,151,11087931,124565,0,1748731839,13890.60158211999,34.387700010003755,53080.39381776 2025-05-31,22:50:41.000,151,11087937,124965,0,1748731840,13890.48706485,34.53573174000485,53080.42176624 2025-05-31,22:50:42.000,151,11087910,125245,0,1748731841,13890.372547579995,34.67671433999931,53080.42176624 2025-05-31,22:50:43.000,151,11087961,125165,0,1748731842,13890.156985659989,34.71195999000338,53080.35189504001 2025-05-31,22:50:44.000,151,11087940,124525,0,1748731843,13889.927951119993,34.62737043000379,53080.40080488001 2025-05-31,22:50:45.000,151,11087929,124005,0,1748731844,13889.624817169992,34.49343696000142,53080.39381776 2025-05-31,22:50:46.000,151,11087933,124325,0,1748731845,13889.16001177999,34.24671741000202,53080.38683064 2025-05-31,22:50:47.000,151,11087887,123565,0,1748731846,13888.688470079993,33.99999786000262,53080.35189504001 2025-05-31,22:50:48.000,151,11087925,123245,0,1748731847,13888.12262003999,33.746229180003866,53080.3728564 2025-05-31,22:50:49.000,151,11087900,123365,0,1748731848,13887.570242619993,33.39377267999953,53080.36586928 2025-05-31,22:50:50.000,151,11087900,123765,0,1748731849,13886.96397471999,33.104758350003976,53080.29599808 2025-05-31,22:50:51.000,151,11087900,123925,0,1748731850,13886.398124679989,32.935579230004805,53080.289010960005 2025-05-31,22:50:52.000,151,11087951,124325,0,1748731851,13885.852483570001,32.829842279999866,53080.1283072 2025-05-31,22:50:53.000,151,11087946,124125,0,1748731852,13885.48198651999,32.80869489000179,53080.058436 2025-05-31,22:50:54.000,151,11087974,124725,0,1748731853,13885.259688289989,32.86508793000394,53079.97459056001 2025-05-31,22:50:55.000,151,11087952,124525,0,1748731854,13885.131698399993,33.04836531000183,53079.855809520006 2025-05-31,22:50:56.000,151,11087915,124445,0,1748731855,13885.219270429989,33.302133990000584,53079.75798984001 2025-05-31,22:50:57.000,151,11087911,124805,0,1748731856,13885.387678179999,33.58409919000405,53079.688118640006 2025-05-31,22:50:58.000,151,11087949,124365,0,1748731857,13885.636921649995,33.922457430002396,53079.52741488 2025-05-31,22:50:59.000,151,11087912,124805,0,1748731858,13885.940055599996,34.21147175999795,53079.50645352 2025-05-31,22:51:00.000,151,11087894,124885,0,1748731859,13886.243189549998,34.53573174000485,53079.39465960001 2025-05-31,22:51:01.000,151,11087949,124885,0,1748731860,13886.526114569999,34.70491086000402,53079.36671112 2025-05-31,22:51:02.000,151,11087908,124765,0,1748731861,13886.755149109995,34.85294258999784,53079.2898528 2025-05-31,22:51:03.000,151,11087870,124885,0,1748731862,13886.98418364999,34.86704085000383,53079.233955840005 2025-05-31,22:51:04.000,151,11087919,124765,0,1748731863,13887.152591400001,34.77540216000489,53079.21299448 2025-05-31,22:51:05.000,151,11087981,124685,0,1748731864,13887.273844980002,34.62737043000379,53079.22696872001 2025-05-31,22:51:06.000,151,11087933,124645,0,1748731865,13887.334471770002,34.48638783000206,53079.1501104 2025-05-31,22:51:07.000,151,11087915,124805,0,1748731866,13887.361417009997,34.2678648000001,53079.12216192 2025-05-31,22:51:08.000,151,11087930,124845,0,1748731867,13887.401834869997,34.07048916000349,53079.1501104 2025-05-31,22:51:09.000,151,11087934,124845,0,1748731868,13887.469197969993,33.89426090999768,53079.10120056 2025-05-31,22:51:10.000,151,11087967,124605,0,1748731869,13887.651078339994,33.76737657000194,53079.07325208 2025-05-31,22:51:11.000,151,11087937,124685,0,1748731870,13887.83969501999,33.710983529999794,53079.02434224 2025-05-31,22:51:12.000,151,11087874,124605,0,1748731871,13888.216928379996,33.760327440002584,53079.07325208 2025-05-31,22:51:13.000,151,11087954,124845,0,1748731872,13888.695206390003,33.79557308999938,53079.08722632001 2025-05-31,22:51:14.000,151,11087920,124965,0,1748731873,13889.294737979995,33.887211779998324,53079.09421344 2025-05-31,22:51:15.000,151,11087974,125045,0,1748731874,13889.975105289988,33.95065394999983,53079.115174800005 2025-05-31,22:51:16.000,151,11087896,124845,0,1748731875,13890.68915415,34.119833069999004,53079.21299448 2025-05-31,22:51:17.000,151,11087961,124605,0,1748731876,13891.450357179994,34.24671741000202,53079.24094296 2025-05-31,22:51:18.000,151,11087908,124925,0,1748731877,13892.198087589997,34.380650880004396,53079.296839919996 2025-05-31,22:51:19.000,151,11087942,124565,0,1748731878,13892.91887275999,34.45819131000462,53079.38068536 2025-05-31,22:51:20.000,151,11087914,124805,0,1748731879,13893.619448999998,34.60622303999844,53079.43658232 2025-05-31,22:51:21.000,151,11087917,124605,0,1748731880,13894.279607379991,34.754254769999534,53079.54138912001 2025-05-31,22:51:22.000,151,11087937,124605,0,1748731881,13894.852193729988,34.930483019998064,53079.61126032001 2025-05-31,22:51:23.000,151,11087923,124685,0,1748731882,13895.43825269999,35.11376040000323,53079.69510576 2025-05-31,22:51:24.000,151,11087903,124645,0,1748731883,13895.882849159992,35.23359560999961,53079.8138868 2025-05-31,22:51:25.000,151,11087952,124685,0,1748731884,13896.233137279989,35.33933256000455,53079.855809520006 2025-05-31,22:51:26.000,151,11087891,124645,0,1748731885,13896.61710694999,35.430971250003495,53080.002539040004 2025-05-31,22:51:27.000,151,11087942,124645,0,1748731886,13896.940449829992,35.45916777000093,53080.09337160001 2025-05-31,22:51:28.000,151,11087900,124205,0,1748731887,13897.129066510002,35.44506951000221,53080.21913976 2025-05-31,22:51:29.000,151,11087964,124405,0,1748731888,13897.257056399998,35.381627340000705,53080.34490792 2025-05-31,22:51:30.000,151,11087946,124365,0,1748731889,13897.310946879988,35.25474299999769,53080.49862456001 2025-05-31,22:51:31.000,151,11087886,124485,0,1748731890,13897.371573669989,35.07851474999916,53080.575482880005 2025-05-31,22:51:32.000,151,11087948,124605,0,1748731891,13897.270529019988,34.89523737000127,53080.77810936 2025-05-31,22:51:33.000,151,11087941,124845,0,1748731892,13897.156011749998,34.63441956000315,53080.90387752001 2025-05-31,22:51:34.000,151,11087874,125085,0,1748731893,13896.886559350001,34.394749140003114,53081.00169720001 2025-05-31,22:51:35.000,151,11087960,124605,0,1748731894,13896.569952779995,34.05639090000477,53081.12047824001 2025-05-31,22:51:36.000,151,11087900,124445,0,1748731895,13896.105147389993,33.76737657000194,53081.21829792001 2025-05-31,22:51:37.000,151,11087927,124325,0,1748731896,13895.579715209991,33.41492007000488,53081.37201456 2025-05-31,22:51:38.000,151,11087936,124125,0,1748731897,13894.966710999994,33.16115138999885,53081.44188576 2025-05-31,22:51:39.000,151,11087901,124045,0,1748731898,13894.320025239991,32.94967749000352,53081.511756960004 2025-05-31,22:51:40.000,151,11087974,124125,0,1748731899,13893.579031139998,32.78049837000435,53081.52573120001 2025-05-31,22:51:41.000,151,11087921,124045,0,1748731900,13892.88519121,32.69590881000477,53081.57464104001 2025-05-31,22:51:42.000,151,11087965,123885,0,1748731901,13892.231769140002,32.63951577000262,53081.532718320006 2025-05-31,22:51:43.000,151,11087885,123885,0,1748731902,13891.672655409995,32.63951577000262,53081.532718320006 2025-05-31,22:51:44.000,151,11087896,124005,0,1748731903,13891.207850019993,32.59722098999919,53081.60258952001 2025-05-31,22:51:45.000,151,11087930,123844,0,1748731904,13890.796935109996,32.55492621000303,53081.52573120001 2025-05-31,22:51:46.000,151,11087919,124165,0,1748731905,13890.48032853999,32.477385780002805,53081.560666800004 2025-05-31,22:51:47.000,151,11087921,124165,0,1748731906,13890.143513039999,32.294108400004916,53081.51874408 2025-05-31,22:51:48.000,151,11087970,124005,0,1748731907,13889.799961229997,32.10378189000039,53081.4907956 2025-05-31,22:51:49.000,151,11087867,124165,0,1748731908,13889.38904632,31.821816690004198,53081.44188576 2025-05-31,22:51:50.000,151,11087959,123805,0,1748731909,13888.863614139998,31.441163670002425,53081.4209244 2025-05-31,22:51:51.000,151,11087891,123765,0,1748731910,13888.20345575999,31.07460890999937,53081.392975920004 2025-05-31,22:51:52.000,151,11087910,123685,0,1748731911,13887.381625939997,30.686906759998237,53081.365027440006 2025-05-31,22:51:53.000,151,11087933,123725,0,1748731912,13886.364443129998,30.32035200000246,53081.295156240005 2025-05-31,22:51:54.000,151,11087909,124165,0,1748731913,13885.212534119994,29.96789549999812,53081.30214336 2025-05-31,22:51:55.000,151,11087899,123485,0,1748731914,13884.067361419999,29.728225079998083,53081.23925928001 2025-05-31,22:51:56.000,151,11087911,123965,0,1748731915,13882.753780969993,29.44625988000189,53081.15541384 2025-05-31,22:51:57.000,151,11087943,123605,0,1748731916,13881.628817199999,29.333473800004867,53080.98073584001 2025-05-31,22:51:58.000,151,11087890,123245,0,1748731917,13880.61163439,29.22068772000057,53080.90387752001 2025-05-31,22:51:59.000,151,11087961,123325,0,1748731918,13879.783068259996,29.15724554999906,53080.638366959996 2025-05-31,22:52:00.000,151,11087860,123765,0,1748731919,13879.183536669989,29.185442070003774,53080.51958592001 2025-05-31,22:52:01.000,151,11087864,123565,0,1748731920,13878.833248549992,29.312326409999514,53080.337920800004 2025-05-31,22:52:02.000,151,11087894,123245,0,1748731921,13878.792830689992,29.45330901000125,53080.14926856 2025-05-31,22:52:03.000,151,11087955,123325,0,1748731922,13878.988183679998,29.61543900000106,53079.94664208001 2025-05-31,22:52:04.000,151,11087889,123485,0,1748731923,13879.399098589995,29.784618120000232,53079.77196408 2025-05-31,22:52:05.000,151,11087961,123445,0,1748731924,13879.890849219992,29.974944630004757,53079.520427760006 2025-05-31,22:52:06.000,151,11087920,123565,0,1748731925,13880.375863539994,30.052485059997707,53079.39465960001 2025-05-31,22:52:07.000,151,11087881,123365,0,1748731926,13880.780042139995,30.214615050004795,53079.22696872001 2025-05-31,22:52:08.000,151,11087916,123325,0,1748731927,13881.049494539991,30.397892430002685,53079.14312328 2025-05-31,22:52:09.000,151,11087938,123805,0,1748731928,13881.096648710001,30.524776769998425,53079.03831648001 2025-05-31,22:52:10.000,151,11087932,123485,0,1748731929,13880.995604060001,30.72215241000231,53078.947483920005 2025-05-31,22:52:11.000,151,11087934,123645,0,1748731930,13880.67226118,30.961822830002347,53078.78678016 2025-05-31,22:52:12.000,151,11087915,123645,0,1748731931,13880.207455789998,31.23673889999918,53078.730883200005 2025-05-31,22:52:13.000,151,11087907,123725,0,1748731932,13879.71570516,31.568048009998165,53078.67498624001 2025-05-31,22:52:14.000,151,11087921,123885,0,1748731933,13879.170064049998,31.94870102999994,53078.57716656 2025-05-31,22:52:15.000,151,11087920,123805,0,1748731934,13878.651368179992,32.420992740000656,53078.444411280005 2025-05-31,22:52:16.000,151,11087947,123885,0,1748731935,13878.20677171999,32.886235320002015,53078.33261736 2025-05-31,22:52:17.000,151,11087948,124005,0,1748731936,13877.728493709998,33.37967442000081,53078.178900720006 2025-05-31,22:52:18.000,151,11087920,124125,0,1748731937,13877.243479389996,33.7744257000013,53078.01819696 2025-05-31,22:52:19.000,151,11087923,124045,0,1748731938,13876.798882929994,34.148029590003716,53077.83653184001 2025-05-31,22:52:20.000,151,11087985,124085,0,1748731939,13876.340813850002,34.37360174999776,53077.605956880005 2025-05-31,22:52:21.000,151,11087898,123844,0,1748731940,13875.95010786999,34.47228957000334,53077.487175840004 2025-05-31,22:52:22.000,151,11087902,123925,0,1748731941,13875.572874509999,34.45819131000462,53077.32647208 2025-05-31,22:52:23.000,151,11087882,124085,0,1748731942,13875.283213180002,34.20442262999859,53077.1587812 2025-05-31,22:52:24.000,151,11087934,124045,0,1748731943,13874.986815539996,33.83786787000281,53077.005064560006 2025-05-31,22:52:25.000,151,11087956,124125,0,1748731944,13874.703890519995,33.351477900003374,53076.86532216 2025-05-31,22:52:26.000,151,11087903,124285,0,1748731945,13874.319920849994,32.81574402000115,53076.7046184 2025-05-31,22:52:27.000,151,11087949,124005,0,1748731946,13873.868588079997,32.32935405000171,53076.55788888 2025-05-31,22:52:28.000,151,11087921,124165,0,1748731947,13873.32968327999,31.913455380003143,53076.432120720005 2025-05-31,22:52:29.000,151,11088000,124125,0,1748731948,13872.696470139992,31.58919540000352,53076.166610160006 2025-05-31,22:52:30.000,151,11087886,123965,0,1748731949,13872.05652069,31.427065410003706,53075.97097080001 2025-05-31,22:52:31.000,151,11087902,124005,0,1748731950,13871.537824819992,31.497556710004574,53075.7264216 2025-05-31,22:52:32.000,151,11087917,124365,0,1748731951,13871.19427300999,31.687883220001822,53075.46091104 2025-05-31,22:52:33.000,151,11087895,124165,0,1748731952,13871.126909909995,32.05443798000488,53075.19540048 2025-05-31,22:52:34.000,151,11087904,124205,0,1748731953,13871.302053970001,32.540827950004314,53074.971812640004 2025-05-31,22:52:35.000,151,11087968,124325,0,1748731954,13871.739914119993,33.14000400000077,53074.72726344001 2025-05-31,22:52:36.000,151,11087943,124325,0,1748731955,13872.37986357,33.72508178999851,53074.49668848 2025-05-31,22:52:37.000,151,11087929,124005,0,1748731956,13873.080439809994,34.289012189998175,53074.30803624 2025-05-31,22:52:38.000,151,11087908,124325,0,1748731957,13873.747334499996,34.76130389999889,53074.11239688 2025-05-31,22:52:39.000,151,11087905,124005,0,1748731958,13874.326657159989,35.149006050000025,53073.99361584 2025-05-31,22:52:40.000,151,11087909,123765,0,1748731959,13874.757781,35.47326602999965,53073.916757520004 2025-05-31,22:52:41.000,151,11087958,124005,0,1748731960,13875.000288160001,35.75523123000312,53073.85387344 2025-05-31,22:52:42.000,151,11087906,124085,0,1748731961,13875.135014359992,36.016049040001235,53073.85387344 2025-05-31,22:52:43.000,151,11087909,123725,0,1748731962,13875.202377460002,36.234572070003196,53073.8049636 2025-05-31,22:52:44.000,151,11087897,124045,0,1748731963,13875.310158419998,36.5447337900041,53073.86086056001 2025-05-31,22:52:45.000,151,11087961,124005,0,1748731964,13875.478566169993,36.833748119999655,53073.818937840006 2025-05-31,22:52:46.000,151,11087966,123805,0,1748731965,13875.64697391999,37.172106359998,53073.81195072001 2025-05-31,22:52:47.000,151,11087941,123485,0,1748731966,13875.93663525,37.48931720999826,53073.95868024001 2025-05-31,22:52:48.000,151,11087947,123365,0,1748731967,13876.179142410001,37.78538067000045,53073.99361584 2025-05-31,22:52:49.000,151,11087905,123245,0,1748731968,13876.320604920002,38.01095283000177,53073.97964160001 2025-05-31,22:52:50.000,151,11087915,123805,0,1748731969,13876.475540049993,38.22242673000437,53074.00759008001 2025-05-31,22:52:51.000,151,11087950,123765,0,1748731970,13876.482276360002,38.34931107000011,53074.06348704 2025-05-31,22:52:52.000,151,11087943,124125,0,1748731971,13876.414913259992,38.377507590004825,53074.11239688 2025-05-31,22:52:53.000,151,11087948,123885,0,1748731972,13876.226296579996,38.377507590004825,53074.17528096001 2025-05-31,22:52:54.000,151,11087941,124525,0,1748731973,13876.084834069996,38.377507590004825,53074.24515216001 2025-05-31,22:52:55.000,151,11087902,124285,0,1748731974,13876.024207279996,38.40570411000226,53074.301049120004 2025-05-31,22:52:56.000,151,11087938,125245,0,1748731975,13876.05115251999,38.511441059999925,53074.322010480006 2025-05-31,22:52:57.000,151,11087878,125325,0,1748731976,13876.233032889992,38.63832540000294,53074.36393320001 2025-05-31,22:52:58.000,151,11087969,125445,0,1748731977,13876.630475179998,38.70881670000381,53074.45476576 2025-05-31,22:52:59.000,151,11088016,125205,0,1748731978,13877.1154895,38.80750452000211,53074.44777864 2025-05-31,22:53:00.000,151,11087894,124685,0,1748731979,13877.620712750002,38.86389756000426,53074.538611200005 2025-05-31,22:53:01.000,151,11087988,124365,0,1748731980,13878.15288124,38.8568484300049,53074.55957256001 2025-05-31,22:53:02.000,151,11087940,124485,0,1748731981,13878.691786039992,38.75816060999932,53074.62944376001 2025-05-31,22:53:03.000,151,11087950,124085,0,1748731982,13879.136382499993,38.617178010004864,53074.74822480001 2025-05-31,22:53:04.000,151,11087939,124005,0,1748731983,13879.58771526999,38.335212810001394,53074.83207024 2025-05-31,22:53:05.000,151,11087959,123725,0,1748731984,13879.917794460001,37.98275631000433,53074.83905736 2025-05-31,22:53:06.000,151,11087908,123605,0,1748731985,13880.167037929998,37.55275937999977,53074.9578384 2025-05-31,22:53:07.000,151,11087958,123485,0,1748731986,13880.402808779989,37.09456592999777,53075.04867096 2025-05-31,22:53:08.000,151,11087965,123525,0,1748731987,13880.537534979994,36.68571638999856,53075.17443912 2025-05-31,22:53:09.000,151,11087975,123445,0,1748731988,13880.57121653,36.192277289999765,53075.20238760001 2025-05-31,22:53:10.000,151,11087961,123605,0,1748731989,13880.517326049994,35.846869920002064,53075.24431032 2025-05-31,22:53:11.000,151,11087975,123645,0,1748731990,13880.382599849989,35.5296590700018,53075.35610424 2025-05-31,22:53:12.000,151,11087896,123525,0,1748731991,13880.086202209997,35.28998865000176,53075.41898832001 2025-05-31,22:53:13.000,151,11087903,123805,0,1748731992,13879.796540880001,35.05031823000172,53075.44693680001 2025-05-31,22:53:14.000,151,11087918,123725,0,1748731993,13879.419307519995,34.90933562999999,53075.4818724 2025-05-31,22:53:15.000,151,11087928,124005,0,1748731994,13879.095964639993,34.690812599998026,53075.52379512 2025-05-31,22:53:16.000,151,11087984,124085,0,1748731995,13878.826512239997,34.50048609000078,53075.593666320005 2025-05-31,22:53:17.000,151,11087915,124005,0,1748731996,13878.563796149996,34.29606132000481,53075.56571784001 2025-05-31,22:53:18.000,151,11087929,124205,0,1748731997,13878.33476161,34.03524350999942,53075.57270496 2025-05-31,22:53:19.000,151,11087909,124325,0,1748731998,13878.12593599999,33.753278310003225,53075.57969208 2025-05-31,22:53:20.000,151,11087977,124365,0,1748731999,13877.964264559989,33.57000092999806,53075.55873072 2025-05-31,22:53:21.000,151,11087888,124205,0,1748732000,13877.762175260003,33.302133990000584,53075.60065344 2025-05-31,22:53:22.000,151,11087912,124645,0,1748732001,13877.674603229992,33.15410225999949,53075.56571784001 2025-05-31,22:53:23.000,151,11087899,124605,0,1748732002,13877.506195479997,32.97787401000096,53075.56571784001 2025-05-31,22:53:24.000,151,11087940,124725,0,1748732003,13877.364732969996,32.843940539998584,53075.52379512 2025-05-31,22:53:25.000,151,11087879,124645,0,1748732004,13877.142434739995,32.67476141999941,53075.46789816001 2025-05-31,22:53:26.000,151,11087948,124965,0,1748732005,13876.839300789994,32.49853317000088,53075.4120012 2025-05-31,22:53:27.000,151,11087928,124765,0,1748732006,13876.408176949997,32.31525579000299,53075.425975440005 2025-05-31,22:53:28.000,151,11087969,124765,0,1748732007,13875.86927214999,32.13197840999783,53075.28623304 2025-05-31,22:53:29.000,151,11087963,124845,0,1748732008,13875.242795320002,31.88525885999843,53075.28623304 2025-05-31,22:53:30.000,151,11087897,124725,0,1748732009,13874.461383359994,31.74427626000397,53075.209374720005 2025-05-31,22:53:31.000,151,11087968,124685,0,1748732010,13873.61934461,31.638539309999032,53075.18841336 2025-05-31,22:53:32.000,151,11087931,124765,0,1748732011,13872.743624310002,31.53280236000137,53075.14649064 2025-05-31,22:53:33.000,151,11087957,124405,0,1748732012,13871.894849249999,31.48345844999858,53075.06264520001 2025-05-31,22:53:34.000,151,11087927,124965,0,1748732013,13871.09996467,31.51870410000265,53074.9578384 2025-05-31,22:53:35.000,151,11087965,124645,0,1748732014,13870.365706880002,31.631490179999673,53074.804121760004 2025-05-31,22:53:36.000,151,11087902,124525,0,1748732015,13869.826802079995,31.800669299998845,53074.73425056 2025-05-31,22:53:37.000,151,11087960,124685,0,1748732016,13869.388941929989,31.962799289998657,53074.60149528001 2025-05-31,22:53:38.000,151,11087993,124685,0,1748732017,13869.153171079997,32.18837144999998,53074.419830160004 2025-05-31,22:53:39.000,151,11087912,124485,0,1748732018,13869.011708569997,32.491484040001524,53074.252139280004 2025-05-31,22:53:40.000,151,11087936,124445,0,1748732019,13868.998235949992,32.76640010999836,53074.084448400004 2025-05-31,22:53:41.000,151,11087990,124605,0,1748732020,13869.072335359997,33.013119659997756,53073.8748348 2025-05-31,22:53:42.000,151,11087986,124645,0,1748732021,13869.173380009997,33.28098660000251,53073.770028000006 2025-05-31,22:53:43.000,151,11087925,124565,0,1748732022,13869.254215729998,33.520657020002545,53073.62329848001 2025-05-31,22:53:44.000,151,11087942,124485,0,1748732023,13869.409150859989,33.753278310003225,53073.49753032 2025-05-31,22:53:45.000,151,11087964,124285,0,1748732024,13869.415887169998,34.00704699000198,53073.3508008 2025-05-31,22:53:46.000,151,11087948,124405,0,1748732025,13869.476513959999,34.25376654000138,53073.27394248 2025-05-31,22:53:47.000,151,11087942,124365,0,1748732026,13869.415887169998,34.563928260002285,53073.197084160005 2025-05-31,22:53:48.000,151,11087921,124405,0,1748732027,13869.355260379998,34.88113911000255,53073.078303120004 2025-05-31,22:53:49.000,151,11087881,124125,0,1748732028,13869.207061560002,35.26884126000368,53073.06432888 2025-05-31,22:53:50.000,151,11087953,124285,0,1748732029,13869.126225840002,35.614248630001384,53072.980483440006 2025-05-31,22:53:51.000,151,11087959,124325,0,1748732030,13869.025181190002,35.966705129998445,53072.931573600006 2025-05-31,22:53:52.000,151,11087918,124125,0,1748732031,13869.011708569997,36.27686684999935,53072.80580544001 2025-05-31,22:53:53.000,151,11087942,124045,0,1748732032,13869.018444879992,36.474242490003235,53072.791831200004 2025-05-31,22:53:54.000,151,11087981,124205,0,1748732033,13869.038653809992,36.71391291000327,53072.72894712 2025-05-31,22:53:55.000,151,11087952,123925,0,1748732034,13869.099280599992,36.79850247000286,53072.63112744 2025-05-31,22:53:56.000,151,11087978,124165,0,1748732035,13869.220534179993,36.84784637999837,53072.60317896 2025-05-31,22:53:57.000,151,11087941,124325,0,1748732036,13869.348524069988,36.840797249999014,53072.55426912 2025-05-31,22:53:58.000,151,11087948,124045,0,1748732037,13869.489986579989,36.86194464000437,53072.47042368001 2025-05-31,22:53:59.000,151,11087958,123965,0,1748732038,13869.725757429995,36.7914533400035,53072.46343656 2025-05-31,22:54:00.000,151,11087891,124085,0,1748732039,13869.91437410999,36.72801117000199,53072.358629760005 2025-05-31,22:54:01.000,151,11087953,123565,0,1748732040,13870.210771749997,36.706863780003914,53072.358629760005 2025-05-31,22:54:02.000,151,11087938,124005,0,1748732041,13870.554323559998,36.657519870001124,53072.25382296001 2025-05-31,22:54:03.000,151,11087944,124245,0,1748732042,13871.09322835999,36.68571638999856,53072.27478432 2025-05-31,22:54:04.000,151,11087957,123645,0,1748732043,13871.625396850002,36.76325681999879,53072.18395176001 2025-05-31,22:54:05.000,151,11087905,123885,0,1748732044,13872.44049036,36.93243593999796,53072.15600328 2025-05-31,22:54:06.000,151,11087907,123925,0,1748732045,13873.34989220999,37.20735201000207,53072.13504192001 2025-05-31,22:54:07.000,151,11087908,123725,0,1748732046,13874.387283949989,37.510464600003615,53072.16299040001 2025-05-31,22:54:08.000,151,11087915,123844,0,1748732047,13875.518984029994,37.90521588000411,53072.16299040001 2025-05-31,22:54:09.000,151,11087898,123965,0,1748732048,13876.697838279993,38.34931107000011,53072.20491312 2025-05-31,22:54:10.000,151,11087913,123805,0,1748732049,13877.984473489989,38.86389756000426,53072.288758560004 2025-05-31,22:54:11.000,151,11087917,123685,0,1748732050,13879.203745599989,39.44192622000264,53072.4424752 2025-05-31,22:54:12.000,151,11087933,123725,0,1748732051,13880.456699259994,40.01995488000102,53072.624140320004 2025-05-31,22:54:13.000,151,11087885,123925,0,1748732052,13881.68270767999,40.61913093000476,53072.72196 2025-05-31,22:54:14.000,151,11087950,123645,0,1748732053,13882.753780969993,41.13371742000163,53072.84772816 2025-05-31,22:54:15.000,151,11087939,123725,0,1748732054,13883.851799499993,41.690598690001934,53073.0363804 2025-05-31,22:54:16.000,151,11087931,123965,0,1748732055,13884.889191239992,42.2192834400048,53073.294903840004 2025-05-31,22:54:17.000,151,11087937,123805,0,1748732056,13885.81206571,42.7127225400036,53073.483556080006 2025-05-31,22:54:18.000,151,11087936,123805,0,1748732057,13886.795566969995,43.1568177299996,53073.74207952001 2025-05-31,22:54:19.000,151,11087917,123565,0,1748732058,13887.671287269994,43.530421620002016,53073.95868024001 2025-05-31,22:54:20.000,151,11087880,123445,0,1748732059,13888.459435539997,43.91107464000379,53074.21720368 2025-05-31,22:54:21.000,151,11087952,123925,0,1748732060,13889.294737979995,44.235334620003414,53074.52463696 2025-05-31,22:54:22.000,151,11087925,123565,0,1748732061,13890.103095179998,44.48205417000281,53074.8530316 2025-05-31,22:54:23.000,151,11087961,123645,0,1748732062,13890.918188689997,44.756970239999646,53075.0975808 2025-05-31,22:54:24.000,151,11087952,124165,0,1748732063,13891.64571017,44.95434588000353,53075.4120012 2025-05-31,22:54:25.000,151,11087913,124205,0,1748732064,13892.353022719988,45.13762326000142,53075.62860192 2025-05-31,22:54:26.000,151,11087910,123885,0,1748732065,13893.08728051,45.215163690001646,53075.95000944001 2025-05-31,22:54:27.000,151,11087949,124125,0,1748732066,13893.733966269989,45.3702445500021,53076.22250712 2025-05-31,22:54:28.000,151,11087935,123965,0,1748732067,13894.373915719996,45.454834110001684,53076.564876 2025-05-31,22:54:29.000,151,11087992,124005,0,1748732068,13894.973447309989,45.55352192999999,53076.8443608 2025-05-31,22:54:30.000,151,11087926,124005,0,1748732069,13895.47867055999,45.616964100001496,53077.16576832001 2025-05-31,22:54:31.000,151,11087956,123285,0,1748732070,13895.909794400002,45.687455400002364,53077.4732016 2025-05-31,22:54:32.000,151,11087971,123485,0,1748732071,13896.287027759994,45.72270104999916,53077.73172504 2025-05-31,22:54:33.000,151,11087957,123725,0,1748732072,13896.55648015999,45.75089757000387,53078.05313256001 2025-05-31,22:54:34.000,151,11087962,123485,0,1748732073,13896.72488791,45.76499583000259,53078.35357872 2025-05-31,22:54:35.000,151,11087956,123685,0,1748732074,13896.731624219996,45.78614322000067,53078.64005064 2025-05-31,22:54:36.000,151,11087929,123725,0,1748732075,13896.731624219996,45.74384844000451,53078.961458159996 2025-05-31,22:54:37.000,151,11087935,123525,0,1748732076,13896.59689801999,45.70860279000044,53079.164084640004 2025-05-31,22:54:38.000,151,11087943,123685,0,1748732077,13896.37459978999,45.680406270003004,53079.4295952 2025-05-31,22:54:39.000,151,11087917,123805,0,1748732078,13896.111883699989,45.5817184500047,53079.667157280004 2025-05-31,22:54:40.000,151,11087919,123645,0,1748732079,13895.741386649992,45.47598149999976,53079.92568072001 2025-05-31,22:54:41.000,151,11087931,123685,0,1748732080,13895.35741697999,45.3702445500021,53080.14926856 2025-05-31,22:54:42.000,151,11087951,123605,0,1748732081,13894.919556829998,45.28565499000251,53080.35189504001 2025-05-31,22:54:43.000,151,11087930,123565,0,1748732082,13894.448015130001,45.172868909998215,53080.55452152 2025-05-31,22:54:44.000,151,11087977,123685,0,1748732083,13893.969737119995,45.13057413000206,53080.77112224 2025-05-31,22:54:45.000,151,11087928,123685,0,1748732084,13893.457777559997,45.07418108999991,53080.93182600001 2025-05-31,22:54:46.000,151,11087895,123965,0,1748732085,13892.97949954999,45.06008283000119,53081.1414396 2025-05-31,22:54:47.000,151,11087913,123685,0,1748732086,13892.359759029998,45.038935440003115,53081.23925928001 2025-05-31,22:54:48.000,151,11087988,123605,0,1748732087,13891.70633696,45.003689789999044,53081.413937280005 2025-05-31,22:54:49.000,151,11087927,123805,0,1748732088,13891.066387509993,44.95434588000353,53081.45586000001 2025-05-31,22:54:50.000,151,11087902,123765,0,1748732089,13890.35907495999,44.869756320003944,53081.60957664 2025-05-31,22:54:51.000,151,11087953,123685,0,1748732090,13889.597871929996,44.820412410001154,53081.65149936001 2025-05-31,22:54:52.000,151,11087894,123805,0,1748732091,13888.836668899989,44.72172459000285,53081.77028040001 2025-05-31,22:54:53.000,151,11087906,123605,0,1748732092,13888.06872956,44.644184160002624,53081.798228880005 2025-05-31,22:54:54.000,151,11087900,123885,0,1748732093,13887.253636050002,44.580741990001115,53081.81919024001 2025-05-31,22:54:55.000,151,11087887,123765,0,1748732094,13886.526114569999,44.51025069000025,53081.79124176001 2025-05-31,22:54:56.000,151,11087963,123765,0,1748732095,13885.79185678,44.36926808999851,53081.700409200006 2025-05-31,22:54:57.000,151,11087921,123925,0,1748732096,13885.084544229998,44.27762939999957,53081.630538000005 2025-05-31,22:54:58.000,151,11087962,123685,0,1748732097,13884.458067399995,44.185990710000624,53081.679447840004 2025-05-31,22:54:59.000,151,11087918,123844,0,1748732098,13883.811381639993,44.05205723999825,53081.64451224 2025-05-31,22:55:00.000,151,11087858,123925,0,1748732099,13883.18490480999,43.85468160000164,53081.57464104001 2025-05-31,22:55:01.000,151,11087966,124165,0,1748732100,13882.524746429997,43.69255161000183,53081.52573120001 2025-05-31,22:55:02.000,151,11087964,124125,0,1748732101,13881.918478529995,43.45993032000115,53081.54669256 2025-05-31,22:55:03.000,151,11087920,124245,0,1748732102,13881.251583839992,43.1568177299996,53081.532718320006 2025-05-31,22:55:04.000,151,11087957,124045,0,1748732103,13880.66552486999,42.79026297000382,53081.45586000001 2025-05-31,22:55:05.000,151,11087937,124205,0,1748732104,13879.985157559997,42.42370821000077,53081.31611760001 2025-05-31,22:55:06.000,151,11087970,124485,0,1748732105,13879.35194442,42.02895693000028,53081.16938808001 2025-05-31,22:55:07.000,151,11087909,124725,0,1748732106,13878.718731280002,41.60600913000235,53081.057594160004 2025-05-31,22:55:08.000,151,11087962,124525,0,1748732107,13878.092254449999,41.25355262999801,53080.85496768001 2025-05-31,22:55:09.000,151,11087914,124765,0,1748732108,13877.593767509992,40.80945744000201,53080.75016088 2025-05-31,22:55:10.000,151,11087963,124645,0,1748732109,13877.08854425999,40.464050070004305,53080.61041848 2025-05-31,22:55:11.000,151,11087912,124925,0,1748732110,13876.724783519989,40.10454444000061,53080.42875336001 2025-05-31,22:55:12.000,151,11087938,124685,0,1748732111,13876.401440640002,39.75913707000291,53080.24708824 2025-05-31,22:55:13.000,151,11087939,124765,0,1748732112,13876.064625139996,39.47012274000008,53080.06542312001 2025-05-31,22:55:14.000,151,11087951,124965,0,1748732113,13875.822117979995,39.26569797000411,53079.87677088001 2025-05-31,22:55:15.000,151,11087920,124725,0,1748732114,13875.653710229999,39.00488015999872,53079.69510576 2025-05-31,22:55:16.000,151,11087972,125125,0,1748732115,13875.478566169993,38.75111147999996,53079.534402 2025-05-31,22:55:17.000,151,11087941,124685,0,1748732116,13875.390994139998,38.497342800001206,53079.33876264 2025-05-31,22:55:18.000,151,11087907,124845,0,1748732117,13875.323631040003,38.30701629000396,53079.05927784001 2025-05-31,22:55:19.000,151,11087934,124685,0,1748732118,13875.269740559997,38.13078803999815,53078.93350968 2025-05-31,22:55:20.000,151,11087940,124525,0,1748732119,13875.310158419998,37.9404615300009,53078.70293472001 2025-05-31,22:55:21.000,151,11087911,124645,0,1748732120,13875.390994139998,37.79242979999981,53078.50030824 2025-05-31,22:55:22.000,151,11087924,124205,0,1748732121,13875.505511409989,37.71488936999958,53078.276720400005 2025-05-31,22:55:23.000,151,11087892,124285,0,1748732122,13875.75475488,37.61620155000128,53078.0671068 2025-05-31,22:55:24.000,151,11087932,124445,0,1748732123,13876.03094358999,37.510464600003615,53077.88544168001 2025-05-31,22:55:25.000,151,11087948,124485,0,1748732124,13876.354286469992,37.39767851999932,53077.71076368 2025-05-31,22:55:26.000,151,11087947,124325,0,1748732125,13876.684365659989,37.27079418000358,53077.51512432 2025-05-31,22:55:27.000,151,11087923,124285,0,1748732126,13877.021181159995,37.16505722999864,53077.38236904001 2025-05-31,22:55:28.000,151,11087932,124365,0,1748732127,13877.364732969996,37.08046766999905,53077.1587812 2025-05-31,22:55:29.000,151,11087914,124245,0,1748732128,13877.708284779997,36.93243593999796,53076.95615472001 2025-05-31,22:55:30.000,151,11087970,123965,0,1748732129,13878.072045519999,36.86194464000437,53076.82339944 2025-05-31,22:55:31.000,151,11087914,124565,0,1748732130,13878.402124709995,36.7914533400035,53076.69064416001 2025-05-31,22:55:32.000,151,11087894,123885,0,1748732131,13878.846721169997,36.76325681999879,53076.53692752 2025-05-31,22:55:33.000,151,11087907,124245,0,1748732132,13879.32499917999,36.68571638999856,53076.36923664 2025-05-31,22:55:34.000,151,11087896,124325,0,1748732133,13879.803277189996,36.68571638999856,53076.313339680004 2025-05-31,22:55:35.000,151,11087925,124205,0,1748732134,13880.342181989989,36.650470740001765,53076.1805844 2025-05-31,22:55:36.000,151,11087886,124285,0,1748732135,13880.83393262,36.56588118000218,53076.13167456 2025-05-31,22:55:37.000,151,11087950,124125,0,1748732136,13881.312210629992,36.51653726999939,53076.096738960005 2025-05-31,22:55:38.000,151,11087900,124165,0,1748732137,13881.76354339999,36.45309509999788,53076.04084200001 2025-05-31,22:55:39.000,151,11087900,124005,0,1748732138,13882.15424938,36.36145640999894,53075.96398368 2025-05-31,22:55:40.000,151,11087907,123844,0,1748732139,13882.497801190002,36.28391597999871,53075.90109960001 2025-05-31,22:55:41.000,151,11087937,123885,0,1748732140,13882.861561929989,36.28391597999871,53075.880138240005 2025-05-31,22:55:42.000,151,11087958,124045,0,1748732141,13883.19164112,36.22752294000384,53075.82424128001 2025-05-31,22:55:43.000,151,11087912,123765,0,1748732142,13883.589083409992,36.26981771999999,53075.81725416 2025-05-31,22:55:44.000,151,11087917,123925,0,1748732143,13883.973053079993,36.31211250000342,53075.80327992001 2025-05-31,22:55:45.000,151,11087919,124005,0,1748732144,13884.45133109,36.34735815000022,53075.74738296 2025-05-31,22:55:46.000,151,11087946,123725,0,1748732145,13884.929609099992,36.35440727999958,53075.810267040004 2025-05-31,22:55:47.000,151,11087917,123685,0,1748732146,13885.367469249999,36.35440727999958,53075.82424128001 2025-05-31,22:55:48.000,151,11087931,124045,0,1748732147,13885.845747259991,36.32621076000214,53075.85917688 2025-05-31,22:55:49.000,151,11087920,123525,0,1748732148,13886.189299069993,36.34735815000022,53075.831228400006 2025-05-31,22:55:50.000,151,11087914,123645,0,1748732149,13886.499169329989,36.28391597999871,53075.84520264 2025-05-31,22:55:51.000,151,11087946,123725,0,1748732150,13886.76862173,36.21342467999784,53075.89411248 2025-05-31,22:55:52.000,151,11087937,123765,0,1748732151,13886.97071103,36.21342467999784,53075.9360352 2025-05-31,22:55:53.000,151,11087915,123645,0,1748732152,13887.112173540001,36.15703164000297,53076.03385488 2025-05-31,22:55:54.000,151,11087984,124325,0,1748732153,13887.287317599992,36.16408077000233,53076.0757776 2025-05-31,22:55:55.000,151,11087931,123485,0,1748732154,13887.388362249992,36.21342467999784,53076.08276472 2025-05-31,22:55:56.000,151,11087960,123925,0,1748732155,13887.550033689993,36.25571946000127,53076.1805844 2025-05-31,22:55:57.000,151,11087896,123965,0,1748732156,13887.704968819999,36.26981771999999,53076.27141696 2025-05-31,22:55:58.000,151,11088009,123525,0,1748732157,13887.873376569994,36.26276859000063,53076.43910784 2025-05-31,22:55:59.000,151,11087950,123605,0,1748732158,13888.10914742,36.30506337000406,53076.481030560004 2025-05-31,22:56:00.000,151,11087921,123805,0,1748732159,13888.324709339991,36.28391597999871,53076.599811600005 2025-05-31,22:56:01.000,151,11087958,123325,0,1748732160,13888.594161740002,36.234572070003196,53076.73256688 2025-05-31,22:56:02.000,151,11087965,123325,0,1748732161,13888.877086759989,36.199326419999124,53076.816412320004 2025-05-31,22:56:03.000,151,11087965,123605,0,1748732162,13889.153275469995,36.13588425000489,53076.96314184 2025-05-31,22:56:04.000,151,11087911,123525,0,1748732163,13889.415991559996,36.058343820004666,53077.13781984 2025-05-31,22:56:05.000,151,11087928,123645,0,1748732164,13889.618080859997,35.973754259997804,53077.19371680001 2025-05-31,22:56:06.000,151,11087910,123725,0,1748732165,13889.773015990002,35.846869920002064,53077.340446320006 2025-05-31,22:56:07.000,151,11087949,123365,0,1748732166,13889.914478500003,35.832771660003345,53077.53608568 2025-05-31,22:56:08.000,151,11087901,123405,0,1748732167,13890.028995769993,35.71293644999969,53077.69678944001 2025-05-31,22:56:09.000,151,11087942,123165,0,1748732168,13890.143513039999,35.68473993000225,53077.78063488 2025-05-31,22:56:10.000,151,11087944,123405,0,1748732169,13890.27823923999,35.62129776000074,53077.94832576 2025-05-31,22:56:11.000,151,11087920,123805,0,1748732170,13890.392756509995,35.58605211000395,53078.10204240001 2025-05-31,22:56:12.000,151,11087921,123805,0,1748732171,13890.50727378,35.52260994000244,53078.28370752 2025-05-31,22:56:13.000,151,11087929,123685,0,1748732172,13890.641999979991,35.388676470000064,53078.444411280005 2025-05-31,22:56:14.000,151,11087955,123725,0,1748732173,13890.716099389996,35.2829395200024,53078.61908928 2025-05-31,22:56:15.000,151,11087959,123645,0,1748732174,13890.803671419992,35.17720257000474,53078.80075440001 2025-05-31,22:56:16.000,151,11087962,123685,0,1748732175,13890.918188689997,35.01507257999765,53078.961458159996 2025-05-31,22:56:17.000,151,11087974,123725,0,1748732176,13890.978815479997,34.88113911000255,53079.10818768001 2025-05-31,22:56:18.000,151,11087966,123685,0,1748732177,13891.140486919998,34.81064781000168,53079.21299448 2025-05-31,22:56:19.000,151,11087921,123925,0,1748732178,13891.281949429998,34.747205640000175,53079.44356944001 2025-05-31,22:56:20.000,151,11087915,123844,0,1748732179,13891.45709348999,34.64851782000187,53079.632221679996 2025-05-31,22:56:21.000,151,11087903,123685,0,1748732180,13891.57834706999,34.59212477999972,53079.73004136001 2025-05-31,22:56:22.000,151,11087933,123885,0,1748732181,13891.80738161,34.58507565000036,53079.87677088001 2025-05-31,22:56:23.000,151,11087949,123565,0,1748732182,13891.989261980001,34.50048609000078,53079.98157768 2025-05-31,22:56:24.000,151,11087940,123844,0,1748732183,13892.198087589997,34.4793387000027,53080.17721704 2025-05-31,22:56:25.000,151,11087953,123844,0,1748732184,13892.413649509988,34.43704391999927,53080.30997232001 2025-05-31,22:56:26.000,151,11087950,123685,0,1748732185,13892.629211429994,34.40884740000183,53080.48465032 2025-05-31,22:56:27.000,151,11087993,124045,0,1748732186,13892.81782810999,34.41589653000119,53080.60343136 2025-05-31,22:56:28.000,151,11087966,124045,0,1748732187,13892.98623586,34.41589653000119,53080.70125104 2025-05-31,22:56:29.000,151,11087939,123844,0,1748732188,13893.181588849991,34.42999478999991,53080.84798056 2025-05-31,22:56:30.000,151,11087951,123925,0,1748732189,13893.356732909997,34.45819131000462,53080.90387752001 2025-05-31,22:56:31.000,151,11087968,124165,0,1748732190,13893.552085900003,34.47228957000334,53081.11349112 2025-05-31,22:56:32.000,151,11087962,124085,0,1748732191,13893.774384129989,34.54983000000357,53081.19034944001 2025-05-31,22:56:33.000,151,11087951,124325,0,1748732192,13894.01689128999,34.59917390999908,53081.28816912001 2025-05-31,22:56:34.000,151,11087973,124005,0,1748732193,13894.232453209996,34.71195999000338,53081.392975920004 2025-05-31,22:56:35.000,151,11087867,123885,0,1748732194,13894.481696679992,34.83884432999912,53081.44887288 2025-05-31,22:56:36.000,151,11087958,123645,0,1748732195,13894.629895500002,34.95163041000342,53081.52573120001 2025-05-31,22:56:37.000,151,11087936,124085,0,1748732196,13894.818512179998,35.092613009997876,53081.64451224 2025-05-31,22:56:38.000,151,11087929,124245,0,1748732197,13895.013865169989,35.17720257000474,53081.69342208001 2025-05-31,22:56:39.000,151,11087974,124165,0,1748732198,13895.189009229995,35.261792130004324,53081.78425464 2025-05-31,22:56:40.000,151,11087936,124285,0,1748732199,13895.35741697999,35.41687299000478,53081.896048560004 2025-05-31,22:56:41.000,151,11087935,124245,0,1748732200,13895.46519794,35.44506951000221,53081.917009920006 2025-05-31,22:56:42.000,151,11087935,124085,0,1748732201,13895.640341999992,35.5296590700018,53081.99386824 2025-05-31,22:56:43.000,151,11087914,124325,0,1748732202,13895.761595579992,35.64949427999818,53082.02880384001 2025-05-31,22:56:44.000,151,11087905,124325,0,1748732203,13895.943475949993,35.790476879999915,53082.1196364 2025-05-31,22:56:45.000,151,11087934,124245,0,1748732204,13896.084938459993,35.92441035000229,53082.1196364 2025-05-31,22:56:46.000,151,11087923,124085,0,1748732205,13896.226400969994,36.05129468999803,53082.19649472001 2025-05-31,22:56:47.000,151,11087929,124325,0,1748732206,13896.40154503,36.185228160000406,53082.231430320004 2025-05-31,22:56:48.000,151,11087910,124165,0,1748732207,13896.56321647,36.298014240004704,53082.231430320004 2025-05-31,22:56:49.000,151,11087957,124205,0,1748732208,13896.711415289996,36.34030902000086,53082.28034016 2025-05-31,22:56:50.000,151,11087958,124365,0,1748732209,13896.906768280001,36.417849450001086,53082.30828864 2025-05-31,22:56:51.000,151,11087973,124245,0,1748732210,13897.034758169997,36.424898580000445,53082.371172720006 2025-05-31,22:56:52.000,151,11087965,124205,0,1748732211,13897.156011749998,36.44604596999852,53082.33623712 2025-05-31,22:56:53.000,151,11087963,124485,0,1748732212,13897.331155809989,36.460144230004516,53082.37815984 2025-05-31,22:56:54.000,151,11087972,124605,0,1748732213,13897.438936769999,36.431947709999804,53082.420082560006 2025-05-31,22:56:55.000,151,11087977,124365,0,1748732214,13897.57366296999,36.417849450001086,53082.420082560006 2025-05-31,22:56:56.000,151,11087937,124525,0,1748732215,13897.67470761999,36.368505539998296,53082.41309544001 2025-05-31,22:56:57.000,151,11087967,124605,0,1748732216,13897.77575226999,36.29096510999807,53082.42706968 2025-05-31,22:56:58.000,151,11087963,124965,0,1748732217,13897.84311537,36.22047381000448,53082.47597952 2025-05-31,22:56:59.000,151,11087945,124605,0,1748732218,13897.829642749995,36.17817903000105,53082.51091512001 2025-05-31,22:57:00.000,151,11088004,124885,0,1748732219,13897.79596119999,36.07949121000274,53082.468992400005 2025-05-31,22:57:01.000,151,11087918,124605,0,1748732220,13897.76227965,36.023098170000594,53082.42706968 2025-05-31,22:57:02.000,151,11087911,124925,0,1748732221,13897.79596119999,35.92441035000229,53082.39213408001 2025-05-31,22:57:03.000,151,11087977,124525,0,1748732222,13897.83637905999,35.832771660003345,53082.38514696 2025-05-31,22:57:04.000,151,11087957,124765,0,1748732223,13897.870060609996,35.76228036000248,53082.38514696 2025-05-31,22:57:05.000,151,11087937,124885,0,1748732224,13897.92395109,35.67769080000289,53082.40610832 2025-05-31,22:57:06.000,151,11087924,124685,0,1748732225,13897.890269539996,35.58605211000395,53082.40610832 2025-05-31,22:57:07.000,151,11087957,124925,0,1748732226,13897.937423709991,35.48736428999837,53082.40610832 2025-05-31,22:57:08.000,151,11087865,124885,0,1748732227,13897.96436895,35.40277472999878,53082.39213408001 2025-05-31,22:57:09.000,151,11087987,124845,0,1748732228,13897.991314189996,35.261792130004324,53082.371172720006 2025-05-31,22:57:10.000,151,11087918,124685,0,1748732229,13898.018259429991,35.09966214000451,53082.371172720006 2025-05-31,22:57:11.000,151,11087904,125125,0,1748732230,13898.018259429991,34.94458128000406,53082.37815984 2025-05-31,22:57:12.000,151,11087899,125045,0,1748732231,13898.038468359991,34.796549550002965,53082.37815984 2025-05-31,22:57:13.000,151,11087899,125445,0,1748732232,13898.024995740001,34.66261608000059,53082.38514696 2025-05-31,22:57:14.000,151,11087898,125165,0,1748732233,13898.018259429991,34.521633479998854,53082.39213408001 2025-05-31,22:57:15.000,151,11087919,124805,0,1748732234,13897.991314189996,34.35245435999968,53082.41309544001 2025-05-31,22:57:16.000,151,11087894,125005,0,1748732235,13897.91721477999,34.2326191500033,53082.4340568 2025-05-31,22:57:17.000,151,11087969,124885,0,1748732236,13897.930687399996,34.07753829000285,53082.42706968 2025-05-31,22:57:18.000,151,11087909,124925,0,1748732237,13897.90374216,33.936555690001114,53082.399121200004 2025-05-31,22:57:19.000,151,11087944,124925,0,1748732238,13897.890269539996,33.79557308999938,53082.45501816 2025-05-31,22:57:20.000,151,11087895,123965,0,1748732239,13897.890269539996,33.64049222999893,53082.49694088 2025-05-31,22:57:21.000,151,11087947,124645,0,1748732240,13897.82290644,33.49950963000447,53082.48296664 2025-05-31,22:57:22.000,151,11087936,124405,0,1748732241,13897.79596119999,33.36557616000209,53082.52488936 2025-05-31,22:57:23.000,151,11087943,124485,0,1748732242,13897.72186179,33.20344617000228,53082.538863600006 2025-05-31,22:57:24.000,151,11087926,124245,0,1748732243,13897.661235,33.118856610002695,53082.54585072 2025-05-31,22:57:25.000,151,11087933,123885,0,1748732244,13897.647762379995,33.02721792000375,53082.566812080004 2025-05-31,22:57:26.000,151,11087931,123725,0,1748732245,13897.55345403999,32.942628360004164,53082.5737992 2025-05-31,22:57:27.000,151,11087914,123725,0,1748732246,13897.486090939994,32.850989669997944,53082.587773440006 2025-05-31,22:57:28.000,151,11087961,123725,0,1748732247,13897.398518909999,32.78754750000371,53082.65764464001 2025-05-31,22:57:29.000,151,11087941,123525,0,1748732248,13897.290737949988,32.68885967999813,53082.61572192 2025-05-31,22:57:30.000,151,11087932,123565,0,1748732249,13897.216638539998,32.67476141999941,53082.587773440006 2025-05-31,22:57:31.000,151,11087900,123645,0,1748732250,13897.129066510002,32.604270119998546,53082.61572192 2025-05-31,22:57:32.000,151,11087922,123685,0,1748732251,13897.041494479992,32.55492621000303,53082.66463176 2025-05-31,22:57:33.000,151,11087956,123805,0,1748732252,13896.940449829992,32.49853317000088,53082.67161888 2025-05-31,22:57:34.000,151,11087915,123805,0,1748732253,13896.859614109992,32.54787708000367,53082.74149008 2025-05-31,22:57:35.000,151,11087918,124165,0,1748732254,13896.785514700001,32.540827950004314,53082.77642568001 2025-05-31,22:57:36.000,151,11087939,124085,0,1748732255,13896.74509684,32.5126314299996,53082.76245144 2025-05-31,22:57:37.000,151,11087935,124205,0,1748732256,13896.670997429996,32.53377881999768,53082.8183484 2025-05-31,22:57:38.000,151,11087941,124165,0,1748732257,13896.60363433,32.5126314299996,53082.8183484 2025-05-31,22:57:39.000,151,11087901,124285,0,1748732258,13896.549743849995,32.49853317000088,53082.81136128 2025-05-31,22:57:40.000,151,11087970,124445,0,1748732259,13896.52279861,32.49853317000088,53082.79039992 2025-05-31,22:57:41.000,151,11087980,124765,0,1748732260,13896.52279861,32.51968055999896,53082.82533552001 2025-05-31,22:57:42.000,151,11087939,124645,0,1748732261,13896.52279861,32.56197534000239,53082.84629688001 2025-05-31,22:57:43.000,151,11087914,124645,0,1748732262,13896.529534919995,32.653614030001336,53082.81136128 2025-05-31,22:57:44.000,151,11087968,124805,0,1748732263,13896.509325989995,32.7241053300022,53082.79039992 2025-05-31,22:57:45.000,151,11087898,124845,0,1748732264,13896.509325989995,32.836891409999225,53082.79738704001 2025-05-31,22:57:46.000,151,11087918,125005,0,1748732265,13896.46217182,32.8721370600033,53082.86027112 2025-05-31,22:57:47.000,151,11087899,124805,0,1748732266,13896.37459978999,32.95672662000288,53082.83930976 2025-05-31,22:57:48.000,151,11087910,124725,0,1748732267,13896.347654549994,33.02016879000439,53082.88123248 2025-05-31,22:57:49.000,151,11087934,124805,0,1748732268,13896.260082519999,33.08361095999862,53082.86725824001 2025-05-31,22:57:50.000,151,11087916,124565,0,1748732269,13896.199455729999,33.16115138999885,53082.8183484 2025-05-31,22:57:51.000,151,11087944,124685,0,1748732270,13896.132092629989,33.23164268999972,53082.853284000004 2025-05-31,22:57:52.000,151,11087923,124605,0,1748732271,13896.071465839988,33.36557616000209,53082.83930976 2025-05-31,22:57:53.000,151,11087946,124445,0,1748732272,13896.024311669993,33.45721485000104,53082.86725824001 2025-05-31,22:57:54.000,151,11087900,124605,0,1748732273,13895.923267019993,33.54180441000062,53082.86027112 2025-05-31,22:57:55.000,151,11087915,124645,0,1748732274,13895.862640229992,33.61229571000149,53082.81136128 2025-05-31,22:57:56.000,151,11087896,124325,0,1748732275,13895.741386649992,33.703934400000435,53082.804374160005 2025-05-31,22:57:57.000,151,11087939,124285,0,1748732276,13895.660550929992,33.746229180003866,53082.76245144 2025-05-31,22:57:58.000,151,11087954,124245,0,1748732277,13895.606660450001,33.86606439000025,53082.74847720001 2025-05-31,22:57:59.000,151,11087901,124485,0,1748732278,13895.566242590001,33.91540830000304,53082.67860600001 2025-05-31,22:58:00.000,151,11087984,124205,0,1748732279,13895.54603366,33.985899600003904,53082.66463176 2025-05-31,22:58:01.000,151,11087905,124285,0,1748732280,13895.5056158,34.07048916000349,53082.706554480006 2025-05-31,22:58:02.000,151,11087902,124245,0,1748732281,13895.52582473,34.12688219999836,53082.566812080004 2025-05-31,22:58:03.000,151,11087945,124205,0,1748732282,13895.471934249996,34.12688219999836,53082.59476056 2025-05-31,22:58:04.000,151,11087912,123965,0,1748732283,13895.42478008,34.19032436999987,53082.5737992 2025-05-31,22:58:05.000,151,11087930,124165,0,1748732284,13895.40457115,34.23966828000266,53082.47597952 2025-05-31,22:58:06.000,151,11087958,124005,0,1748732285,13895.391098529995,34.25376654000138,53082.4340568 2025-05-31,22:58:07.000,151,11087903,123965,0,1748732286,13895.40457115,34.218520890004584,53082.41309544001 2025-05-31,22:58:08.000,151,11087938,124005,0,1748732287,13895.451725319996,34.18327524000051,53082.41309544001 2025-05-31,22:58:09.000,151,11087918,123844,0,1748732288,13895.40457115,34.07048916000349,53082.4340568 2025-05-31,22:58:10.000,151,11087966,123805,0,1748732289,13895.411307459995,34.0211452500007,53082.36418560001 2025-05-31,22:58:11.000,151,11087958,124165,0,1748732290,13895.350680669995,33.99294873000326,53082.371172720006 2025-05-31,22:58:12.000,151,11087912,124005,0,1748732291,13895.26310864,33.99294873000326,53082.41309544001 2025-05-31,22:58:13.000,151,11087986,123725,0,1748732292,13895.23616339999,33.97180133999791,53082.371172720006 2025-05-31,22:58:14.000,151,11087901,123965,0,1748732293,13895.15532767999,33.985899600003904,53082.27335304001 2025-05-31,22:58:15.000,151,11087935,123525,0,1748732294,13895.15532767999,34.01409612000134,53082.29431440001 2025-05-31,22:58:16.000,151,11087949,123765,0,1748732295,13895.13511874999,34.03524350999942,53082.29431440001 2025-05-31,22:58:17.000,151,11087935,124045,0,1748732296,13895.19574553999,34.03524350999942,53082.23841744 2025-05-31,22:58:18.000,151,11087905,123725,0,1748732297,13895.17553660999,33.99999786000262,53082.203481840006 2025-05-31,22:58:19.000,151,11087927,124165,0,1748732298,13895.101437199999,33.94360482000047,53082.17553336001 2025-05-31,22:58:20.000,151,11087911,124205,0,1748732299,13895.034074099989,33.85901526000089,53082.133610640005 2025-05-31,22:58:21.000,151,11087902,124845,0,1748732300,13894.933029449989,33.80262221999874,53082.1895076 2025-05-31,22:58:22.000,151,11087946,125165,0,1748732301,13894.811775869988,33.78852396000002,53082.133610640005 2025-05-31,22:58:23.000,151,11087880,124925,0,1748732302,13894.697258599997,33.73918005000451,53082.1196364 2025-05-31,22:58:24.000,151,11087928,125085,0,1748732303,13894.562532399992,33.66868875000364,53082.19649472001 2025-05-31,22:58:25.000,151,11087967,124685,0,1748732304,13894.380652029991,33.59819745000277,53082.14758488 2025-05-31,22:58:26.000,151,11087957,124165,0,1748732305,13894.04383653,33.49950963000447,53082.133610640005 2025-05-31,22:58:27.000,151,11087923,124245,0,1748732306,13893.720493649998,33.37967442000081,53082.182520480004 2025-05-31,22:58:28.000,151,11087932,123885,0,1748732307,13893.397150769997,33.32328137999866,53082.17553336001 2025-05-31,22:58:29.000,151,11087935,123365,0,1748732308,13893.04012633999,33.175249650004844,53082.133610640005 2025-05-31,22:58:30.000,151,11087875,122965,0,1748732309,13892.75720131999,33.09066008999798,53082.05675232001 2025-05-31,22:58:31.000,151,11087916,123085,0,1748732310,13892.521430469998,33.04836531000183,53082.10566216001 2025-05-31,22:58:32.000,151,11087916,123245,0,1748732311,13892.292395930002,32.99197226999968,53082.00784248001 2025-05-31,22:58:33.000,151,11087906,123565,0,1748732312,13892.076834009997,32.942628360004164,53081.965919760005 2025-05-31,22:58:34.000,151,11087921,123565,0,1748732313,13891.80738161,32.8721370600033,53081.868100080006 2025-05-31,22:58:35.000,151,11087943,123965,0,1748732314,13891.53792920999,32.77344923999772,53081.84015160001 2025-05-31,22:58:36.000,151,11087948,124405,0,1748732315,13891.255004189989,32.710007070003485,53081.798228880005 2025-05-31,22:58:37.000,151,11087935,124405,0,1748732316,13890.958606549997,32.604270119998546,53081.76329328 2025-05-31,22:58:38.000,151,11087911,124605,0,1748732317,13890.615054739996,32.5126314299996,53081.76329328 2025-05-31,22:58:39.000,151,11087941,124885,0,1748732318,13890.291711859994,32.4139436100013,53081.67246072001 2025-05-31,22:58:40.000,151,11087946,125125,0,1748732319,13889.988577909993,32.39984535000258,53081.67246072001 2025-05-31,22:58:41.000,151,11087926,125405,0,1748732320,13889.604608239992,32.32230492000235,53081.630538000005 2025-05-31,22:58:42.000,151,11087932,125285,0,1748732321,13889.234111189995,32.294108400004916,53081.48380848001 2025-05-31,22:58:43.000,151,11087909,124965,0,1748732322,13888.870350449994,32.28705926999828,53081.43489864001 2025-05-31,22:58:44.000,151,11087948,124845,0,1748732323,13888.499853399997,32.28001013999892,53081.3510532 2025-05-31,22:58:45.000,151,11087904,124405,0,1748732324,13888.095674799995,32.301157530004275,53081.27419488 2025-05-31,22:58:46.000,151,11087938,124685,0,1748732325,13887.644342029998,32.251813620001485,53081.20432368 2025-05-31,22:58:47.000,151,11087904,124445,0,1748732326,13887.226690809992,32.258862750000844,53081.12047824001 2025-05-31,22:58:48.000,151,11087887,123965,0,1748732327,13886.78883066,32.28001013999892,53081.008684320004 2025-05-31,22:58:49.000,151,11087934,123965,0,1748732328,13886.371179439993,32.21656797000469,53081.008684320004 2025-05-31,22:58:50.000,151,11087908,123565,0,1748732329,13885.973737150001,32.244764490002126,53080.91785176 2025-05-31,22:58:51.000,151,11087938,123365,0,1748732330,13885.535876999995,32.16017493000254,53080.77810936 2025-05-31,22:58:52.000,151,11087944,123725,0,1748732331,13885.098016849988,32.18132232000062,53080.65932832 2025-05-31,22:58:53.000,151,11087918,123325,0,1748732332,13884.680365629996,32.10378189000039,53080.56150864 2025-05-31,22:58:54.000,151,11087963,123685,0,1748732333,13884.24924179,32.10378189000039,53080.49862456001 2025-05-31,22:58:55.000,151,11087947,123565,0,1748732334,13883.898953669988,32.075585370002955,53080.3728564 2025-05-31,22:58:56.000,151,11087913,123685,0,1748732335,13883.535192930001,32.06148711000424,53080.29599808 2025-05-31,22:58:57.000,151,11087936,123844,0,1748732336,13883.218586359995,32.08968363000167,53080.09337160001 2025-05-31,22:58:58.000,151,11087945,123965,0,1748732337,13882.935661339994,32.11083101999975,53079.9885648 2025-05-31,22:58:59.000,151,11087920,124205,0,1748732338,13882.672945249993,32.04033971999888,53079.82087392 2025-05-31,22:59:00.000,151,11087932,124205,0,1748732339,13882.416965470002,32.033290589999524,53079.76497696 2025-05-31,22:59:01.000,151,11087975,124445,0,1748732340,13882.140776759996,31.97689755000465,53079.62523456 2025-05-31,22:59:02.000,151,11087908,124245,0,1748732341,13881.958896389995,31.955750159999297,53079.45754368 2025-05-31,22:59:03.000,151,11087931,124725,0,1748732342,13881.675971369994,31.98394668000401,53079.36671112 2025-05-31,22:59:04.000,151,11087885,124645,0,1748732343,13881.393046349993,31.98394668000401,53079.25491720001 2025-05-31,22:59:05.000,151,11087931,124685,0,1748732344,13881.211165979992,32.026241460000165,53079.07325208 2025-05-31,22:59:06.000,151,11087975,124925,0,1748732345,13881.056230850001,32.05443798000488,53078.961458159996 2025-05-31,22:59:07.000,151,11087931,124765,0,1748732346,13880.961922509996,32.075585370002955,53078.81472864 2025-05-31,22:59:08.000,151,11087957,125045,0,1748732347,13880.89455941,32.075585370002955,53078.661012000004 2025-05-31,22:59:09.000,151,11087922,125045,0,1748732348,13880.79351476,32.06148711000424,53078.57017944 2025-05-31,22:59:10.000,151,11087841,125005,0,1748732349,13880.70594272999,32.09673276000103,53078.458385519996 2025-05-31,22:59:11.000,151,11087895,125005,0,1748732350,13880.537534979994,32.13197840999783,53078.31864312001 2025-05-31,22:59:12.000,151,11087925,124965,0,1748732351,13880.476908189994,32.18837144999998,53078.25575904 2025-05-31,22:59:13.000,151,11087903,124765,0,1748732352,13880.470171879999,32.251813620001485,53078.123003759996 2025-05-31,22:59:14.000,151,11087938,124685,0,1748732353,13880.416281399994,32.308206660003634,53078.07409392 2025-05-31,22:59:15.000,151,11087924,124565,0,1748732354,13880.396072469994,32.36459969999851,53077.96230000001 2025-05-31,22:59:16.000,151,11087910,124805,0,1748732355,13880.348918299998,32.39984535000258,53077.83653184001 2025-05-31,22:59:17.000,151,11087925,124565,0,1748732356,13880.288291509998,32.442140129998734,53077.7526864 2025-05-31,22:59:18.000,151,11087902,124285,0,1748732357,13880.261346269988,32.50558230000024,53077.64787960001 2025-05-31,22:59:19.000,151,11087909,124325,0,1748732358,13880.173774239993,32.55492621000303,53077.55005992001 2025-05-31,22:59:20.000,151,11087854,124285,0,1748732359,13880.227664719998,32.6254175100039,53077.52211144 2025-05-31,22:59:21.000,151,11087913,124125,0,1748732360,13880.241137339988,32.67476141999941,53077.41730464 2025-05-31,22:59:22.000,151,11087938,124165,0,1748732361,13880.342181989989,32.759350979999,53077.35442056 2025-05-31,22:59:23.000,151,11087890,124165,0,1748732362,13880.375863539994,32.85803880000458,53077.24262664001 2025-05-31,22:59:24.000,151,11087920,124325,0,1748732363,13880.382599849989,32.99197226999968,53077.19371680001 2025-05-31,22:59:25.000,151,11087903,123844,0,1748732364,13880.396072469994,33.111807480003336,53077.06794864 2025-05-31,22:59:26.000,151,11087907,123965,0,1748732365,13880.456699259994,33.21049530000164,53077.03301304 2025-05-31,22:59:27.000,151,11087883,123645,0,1748732366,13880.48364449999,33.302133990000584,53077.005064560006 2025-05-31,22:59:28.000,151,11087927,123885,0,1748732367,13880.5510076,33.41492007000488,53076.92820624001 2025-05-31,22:59:29.000,151,11087889,123565,0,1748732368,13880.60489807999,33.49950963000447,53076.83038656001 2025-05-31,22:59:30.000,151,11087866,123685,0,1748732369,13880.68573379999,33.60524658000213,53076.78846384001 2025-05-31,22:59:31.000,151,11087946,123725,0,1748732370,13880.780042139995,33.73918005000451,53076.7744896 2025-05-31,22:59:32.000,151,11087914,123645,0,1748732371,13880.81372369,33.922457430002396,53076.67666992 2025-05-31,22:59:33.000,151,11087929,123485,0,1748732372,13880.84740523999,34.00704699000198,53076.64173432001 2025-05-31,22:59:34.000,151,11087881,123605,0,1748732373,13880.87435048,34.14098046000436,53076.599811600005 2025-05-31,22:59:35.000,151,11087880,123525,0,1748732374,13880.941713579996,34.22557002000394,53076.60679872 2025-05-31,22:59:36.000,151,11087908,123605,0,1748732375,13880.948449889991,34.35245435999968,53076.550901760005 2025-05-31,22:59:37.000,151,11087886,123485,0,1748732376,13880.961922509996,34.507535220000136,53076.53692752 2025-05-31,22:59:38.000,151,11087964,123565,0,1748732377,13881.015812990001,34.556879130002926,53076.54391464001 2025-05-31,22:59:39.000,151,11087916,123405,0,1748732378,13881.062967159996,34.62737043000379,53076.48801768 2025-05-31,22:59:40.000,151,11087889,123805,0,1748732379,13881.184220739997,34.690812599998026,53076.48801768 2025-05-31,22:59:41.000,151,11087916,123605,0,1748732380,13881.332419559993,34.747205640000175,53076.48801768 2025-05-31,22:59:42.000,151,11087917,123525,0,1748732381,13881.446936829998,34.8247460700004,53076.432120720005 2025-05-31,22:59:43.000,151,11087929,123685,0,1748732382,13881.70291660999,34.89523737000127,53076.37622376001 2025-05-31,22:59:44.000,151,11087890,123844,0,1748732383,13881.79048864,34.965728670002136,53076.383210880005 2025-05-31,22:59:45.000,151,11087900,123525,0,1748732384,13881.91174222,35.029170840003644,53076.40417224001 2025-05-31,22:59:46.000,151,11087896,123485,0,1748732385,13881.999314249995,35.09966214000451,53076.40417224001 2025-05-31,22:59:47.000,151,11087858,123645,0,1748732386,13882.187930929991,35.24064473999897,53076.36224952 2025-05-31,22:59:48.000,151,11087938,123885,0,1748732387,13882.322657129997,35.3181851699992,53076.36923664 2025-05-31,22:59:49.000,151,11087916,123925,0,1748732388,13882.450647019992,35.438020380002854,53076.43910784 2025-05-31,22:59:50.000,151,11087888,123885,0,1748732389,13882.544955359997,35.51556081000308,53076.41115936 2025-05-31,22:59:51.000,151,11087946,124125,0,1748732390,13882.666208939998,35.600150370002666,53076.46705632 2025-05-31,22:59:52.000,151,11087893,123965,0,1748732391,13882.753780969993,35.72703470999841,53076.48801768 2025-05-31,22:59:53.000,151,11087909,123965,0,1748732392,13882.834616689994,35.80457513999863,53076.550901760005 2025-05-31,22:59:54.000,151,11087946,124045,0,1748732393,13882.96260657999,35.88211556999886,53076.59282448001 2025-05-31,22:59:55.000,151,11087918,123965,0,1748732394,13883.06365122999,35.966705129998445,53076.58583736 2025-05-31,22:59:56.000,151,11087936,124125,0,1748732395,13883.28594945999,36.072442080003384,53076.6347472 2025-05-31,22:59:57.000,151,11087931,124085,0,1748732396,13883.380257799996,36.185228160000406,53076.69064416001 2025-05-31,22:59:58.000,151,11087879,124405,0,1748732397,13883.488038759991,36.31211250000342,53076.718592640005 2025-05-31,22:59:59.000,151,11087935,124245,0,1748732398,13883.622764959997,36.38965293000365,53076.78147672001 2025-05-31,23:00:00.000,151,11087890,124565,0,1748732399,13883.737282230002,36.50948814000003,53076.72557976 2025-05-31,23:00:01.000,151,11087925,124605,0,1748732400,13883.838326880003,36.5447337900041,53076.86532216 2025-05-31,23:00:02.000,151,11087899,124445,0,1748732401,13883.831590569993,36.62932335000369,53076.886283520005 2025-05-31,23:00:03.000,151,11087896,124445,0,1748732402,13883.851799499993,36.699814650004555,53077.03301304 2025-05-31,23:00:04.000,151,11087892,124565,0,1748732403,13883.858535809988,36.80555160000222,53076.97012896 2025-05-31,23:00:05.000,151,11087942,124605,0,1748732404,13883.784436399998,36.97473072000139,53077.03301304 2025-05-31,23:00:06.000,151,11087949,124645,0,1748732405,13883.717073300002,37.12981158000184,53077.04698728001 2025-05-31,23:00:07.000,151,11087894,124645,0,1748732406,13883.636237580002,37.29899070000101,53077.102884240005 2025-05-31,23:00:08.000,151,11087896,124765,0,1748732407,13883.636237580002,37.43292417000339,53077.14480696001 2025-05-31,23:00:09.000,151,11087927,124965,0,1748732408,13883.622764959997,37.55275937999977,53077.172755440006 2025-05-31,23:00:10.000,151,11087915,124965,0,1748732409,13883.757491160002,37.63029981,53077.17974256 2025-05-31,23:00:11.000,151,11087872,124805,0,1748732410,13883.851799499993,37.67259459000343,53077.2286524 2025-05-31,23:00:12.000,151,11087915,124765,0,1748732411,13883.905689979998,37.67964372000279,53077.24961376 2025-05-31,23:00:13.000,151,11087898,124605,0,1748732412,13883.986525699998,37.644398069998715,53077.31249784001 2025-05-31,23:00:14.000,151,11087944,124565,0,1748732413,13884.067361419999,37.63029981,53077.319484960004 2025-05-31,23:00:15.000,151,11087906,124845,0,1748732414,13884.074097729994,37.5950541600032,53077.30551072 2025-05-31,23:00:16.000,151,11087913,124445,0,1748732415,13884.053888799994,37.58095590000448,53077.41730464 2025-05-31,23:00:17.000,151,11087928,124965,0,1748732416,13883.966316769998,37.54571025000041,53077.45922736001 2025-05-31,23:00:18.000,151,11087905,124725,0,1748732417,13883.925898909998,37.57390676999785,53077.42429176 2025-05-31,23:00:19.000,151,11087919,124685,0,1748732418,13883.912426289993,37.61620155000128,53077.48018872001 2025-05-31,23:00:20.000,151,11087907,124605,0,1748732419,13883.966316769998,37.63029981,53077.46621448 2025-05-31,23:00:21.000,151,11087924,124685,0,1748732420,13883.912426289993,37.651447199998074,53077.51512432 2025-05-31,23:00:22.000,151,11087885,124805,0,1748732421,13883.872008429993,37.66554546000407,53077.43127888001 2025-05-31,23:00:23.000,151,11087893,124365,0,1748732422,13883.892217359993,37.686692850002146,53077.43127888001 2025-05-31,23:00:24.000,151,11087906,124645,0,1748732423,13883.885481049998,37.73603675999766,53077.46621448 2025-05-31,23:00:25.000,151,11087946,124965,0,1748732424,13883.952844149993,37.71488936999958,53077.45922736001 2025-05-31,23:00:26.000,151,11087898,124805,0,1748732425,13883.858535809988,37.78538067000045,53077.46621448 2025-05-31,23:00:27.000,151,11087940,124605,0,1748732426,13883.818117950002,37.77833154000109,53077.41730464 2025-05-31,23:00:28.000,151,11087894,124605,0,1748732427,13883.777700090002,37.80652805999853,53077.438266000005 2025-05-31,23:00:29.000,151,11087895,124325,0,1748732428,13883.710336989992,37.85587197000132,53077.4732016 2025-05-31,23:00:30.000,151,11087869,124125,0,1748732429,13883.717073300002,37.9404615300009,53077.44525312 2025-05-31,23:00:31.000,151,11087944,124645,0,1748732430,13883.750754849993,38.02505109000049,53077.41031752001 2025-05-31,23:00:32.000,151,11087949,124285,0,1748732431,13883.797909020002,38.109640650000074,53077.4033304 2025-05-31,23:00:33.000,151,11087915,124485,0,1748732432,13883.838326880003,38.13783717000479,53077.389356160005 2025-05-31,23:00:34.000,151,11087887,124325,0,1748732433,13883.898953669988,38.23652499000309,53077.389356160005 2025-05-31,23:00:35.000,151,11087921,124125,0,1748732434,13883.999998319989,38.285868899998604,53077.4033304 2025-05-31,23:00:36.000,151,11087944,123805,0,1748732435,13884.134724519994,38.328163680002035,53077.4033304 2025-05-31,23:00:37.000,151,11087936,123965,0,1748732436,13884.16166975999,38.35636019999947,53077.3683948 2025-05-31,23:00:38.000,151,11087914,124005,0,1748732437,13884.18187868999,38.34931107000011,53077.39634328 2025-05-31,23:00:39.000,151,11087955,124205,0,1748732438,13884.16166975999,38.36340932999883,53077.389356160005 2025-05-31,23:00:40.000,151,11087917,124165,0,1748732439,13884.148197139999,38.46914628000377,53077.389356160005 2025-05-31,23:00:41.000,151,11087944,123885,0,1748732440,13884.053888799994,38.497342800001206,53077.4033304 2025-05-31,23:00:42.000,151,11087898,124005,0,1748732441,13883.925898909998,38.560784970002715,53077.3683948 2025-05-31,23:00:43.000,151,11087933,124125,0,1748732442,13883.865272119998,38.617178010004864,53077.389356160005 2025-05-31,23:00:44.000,151,11087901,123485,0,1748732443,13883.764227469997,38.744062350000604,53077.38236904001 2025-05-31,23:00:45.000,151,11087938,123725,0,1748732444,13883.717073300002,38.83570103999955,53077.340446320006 2025-05-31,23:00:46.000,151,11087932,123685,0,1748732445,13883.744018539997,38.913241469999775,53077.34743344 2025-05-31,23:00:47.000,151,11087901,123565,0,1748732446,13883.757491160002,39.04717494000215,53077.32647208 2025-05-31,23:00:48.000,151,11087888,123844,0,1748732447,13883.872008429993,39.145862760000455,53077.340446320006 2025-05-31,23:00:49.000,151,11087928,123445,0,1748732448,13883.919162599988,39.24455057999876,53077.340446320006 2025-05-31,23:00:50.000,151,11087942,123485,0,1748732449,13884.006734629998,39.35733666000306,53077.28454936001 2025-05-31,23:00:51.000,151,11087935,123485,0,1748732450,13884.067361419999,39.39963143999921,53077.31249784001 2025-05-31,23:00:52.000,151,11087933,123405,0,1748732451,13884.12125189999,39.49831926000479,53077.319484960004 2025-05-31,23:00:53.000,151,11087920,123405,0,1748732452,13884.195351309994,39.58290882000438,53077.319484960004 2025-05-31,23:00:54.000,151,11087855,123725,0,1748732453,13884.20882393,39.63930185999925,53077.270575120005 2025-05-31,23:00:55.000,151,11087914,123445,0,1748732454,13884.24924179,39.73798968000483,53077.30551072 2025-05-31,23:00:56.000,151,11087922,123805,0,1748732455,13884.316604889995,39.80848097999842,53077.30551072 2025-05-31,23:00:57.000,151,11087912,123685,0,1748732456,13884.34355012999,39.907168800004,53077.2985236 2025-05-31,23:00:58.000,151,11087886,123525,0,1748732457,13884.437858469995,39.92831619000208,53077.30551072 2025-05-31,23:00:59.000,151,11087925,123885,0,1748732458,13884.48501263999,39.949463580000156,53077.31249784001 2025-05-31,23:01:00.000,151,11087952,124005,0,1748732459,13884.48501263999,40.03405313999974,53077.319484960004 2025-05-31,23:01:01.000,151,11087890,123405,0,1748732460,13884.53216681,40.08339705000253,53077.33345920001 2025-05-31,23:01:02.000,151,11087912,123765,0,1748732461,13884.55237574,40.125691829998686,53077.3683948 2025-05-31,23:01:03.000,151,11087950,123965,0,1748732462,13884.518694189996,40.1538883500034,53077.33345920001 2025-05-31,23:01:04.000,151,11087931,124005,0,1748732463,13884.518694189996,40.16798661000212,53077.32647208 2025-05-31,23:01:05.000,151,11087933,124005,0,1748732464,13884.478276329995,40.182084870000836,53077.319484960004 2025-05-31,23:01:06.000,151,11087874,123925,0,1748732465,13884.458067399995,40.224379650004266,53077.30551072 2025-05-31,23:01:07.000,151,11087948,123805,0,1748732466,13884.40417691999,40.28077268999914,53077.319484960004 2025-05-31,23:01:08.000,151,11087943,124005,0,1748732467,13884.37049537,40.27372355999978,53077.270575120005 2025-05-31,23:01:09.000,151,11087899,124325,0,1748732468,13884.34355012999,40.25962530000106,53077.2985236 2025-05-31,23:01:10.000,151,11087883,123885,0,1748732469,13884.30313226999,40.238477910002985,53077.31249784001 2025-05-31,23:01:11.000,151,11087920,124045,0,1748732470,13884.255978099995,40.231428780003625,53077.30551072 2025-05-31,23:01:12.000,151,11087888,123965,0,1748732471,13884.235769169994,40.14683922000404,53077.31249784001 2025-05-31,23:01:13.000,151,11087949,124325,0,1748732472,13884.168406069999,40.05520052999782,53077.319484960004 2025-05-31,23:01:14.000,151,11087951,124045,0,1748732473,13884.101042969989,39.93536532000144,53077.25660088 2025-05-31,23:01:15.000,151,11087929,124205,0,1748732474,13883.959580459989,39.7943827199997,53077.270575120005 2025-05-31,23:01:16.000,151,11087940,124285,0,1748732475,13883.818117950002,39.6956949000014,53077.27756224 2025-05-31,23:01:17.000,151,11087906,124125,0,1748732476,13883.629501269992,39.589957950003736,53077.27756224 2025-05-31,23:01:18.000,151,11087912,124205,0,1748732477,13883.488038759991,39.53356491000159,53077.25660088 2025-05-31,23:01:19.000,151,11087927,124125,0,1748732478,13883.30615838999,39.41372969999793,53077.19371680001 2025-05-31,23:01:20.000,151,11087885,124205,0,1748732479,13883.17143219,39.329140139998344,53077.20070392 2025-05-31,23:01:21.000,151,11087857,124285,0,1748732480,13883.00302443999,39.195206670003245,53077.24262664001 2025-05-31,23:01:22.000,151,11087917,124405,0,1748732481,13882.773989899993,39.1035679800043,53077.19371680001 2025-05-31,23:01:23.000,151,11087924,124485,0,1748732482,13882.504537499997,38.9907819,53077.19371680001 2025-05-31,23:01:24.000,151,11087961,124605,0,1748732483,13882.248557719991,38.962585380002565,53077.13083272 2025-05-31,23:01:25.000,151,11087896,124605,0,1748732484,13881.91174222,38.84275016999891,53077.06794864 2025-05-31,23:01:26.000,151,11087979,124605,0,1748732485,13881.595135649994,38.75111147999996,53076.99807744001 2025-05-31,23:01:27.000,151,11087946,124685,0,1748732486,13881.345892179997,38.62422714000422,53077.005064560006 2025-05-31,23:01:28.000,151,11087965,124765,0,1748732487,13881.116857640001,38.546686710003996,53076.89327064 2025-05-31,23:01:29.000,151,11087915,124845,0,1748732488,13880.840668929995,38.3986549800029,53076.85134792 2025-05-31,23:01:30.000,151,11087930,125005,0,1748732489,13880.577952839994,38.335212810001394,53076.73256688 2025-05-31,23:01:31.000,151,11087937,125085,0,1748732490,13880.342181989989,38.31406542000332,53076.718592640005 2025-05-31,23:01:32.000,151,11087896,124845,0,1748732491,13880.079465900002,38.29291802999796,53076.72557976 2025-05-31,23:01:33.000,151,11087956,124885,0,1748732492,13879.789804569991,38.1871810800003,53076.7046184 2025-05-31,23:01:34.000,151,11087943,124765,0,1748732493,13879.473198,38.1871810800003,53076.6347472 2025-05-31,23:01:35.000,151,11087928,124685,0,1748732494,13879.203745599989,38.16603369000222,53076.57885024 2025-05-31,23:01:36.000,151,11087964,124885,0,1748732495,13878.887139029997,38.13078803999815,53076.564876 2025-05-31,23:01:37.000,151,11087893,124965,0,1748732496,13878.584005079996,38.18013195000094,53076.481030560004 2025-05-31,23:01:38.000,151,11087944,124885,0,1748732497,13878.31455268,38.26472151000053,53076.36224952 2025-05-31,23:01:39.000,151,11087964,124445,0,1748732498,13878.024891349989,38.34931107000011,53076.27141696 2025-05-31,23:01:40.000,151,11087917,124605,0,1748732499,13877.869956219998,38.30701629000396,53076.18757152001 2025-05-31,23:01:41.000,151,11087904,124805,0,1748732500,13877.647657989997,38.321114550002676,53076.15263592 2025-05-31,23:01:42.000,151,11087951,124765,0,1748732501,13877.391678209991,38.2999671600046,53076.047829120005 2025-05-31,23:01:43.000,151,11087982,124765,0,1748732502,13877.23000676999,38.25767238000117,53076.01289352 2025-05-31,23:01:44.000,151,11087925,124845,0,1748732503,13876.98749960999,38.20832846999838,53075.94302232001 2025-05-31,23:01:45.000,151,11087927,124645,0,1748732504,13876.819091859994,38.18013195000094,53075.95000944001 2025-05-31,23:01:46.000,151,11087963,124805,0,1748732505,13876.623738869988,38.102591520000715,53075.85218976001 2025-05-31,23:01:47.000,151,11087962,124645,0,1748732506,13876.441858500002,38.046198479998566,53075.74039584 2025-05-31,23:01:48.000,151,11087921,124565,0,1748732507,13876.233032889992,37.95455978999962,53075.691486 2025-05-31,23:01:49.000,151,11087933,124805,0,1748732508,13876.01073465999,37.8417737100026,53075.57969208 2025-05-31,23:01:50.000,151,11087874,124725,0,1748732509,13875.741282259994,37.73603675999766,53075.50982088 2025-05-31,23:01:51.000,151,11087906,125085,0,1748732510,13875.478566169993,37.65849633000471,53075.44693680001 2025-05-31,23:01:52.000,151,11087928,125045,0,1748732511,13875.249531629997,37.5950541600032,53075.45392392 2025-05-31,23:01:53.000,151,11087909,124885,0,1748732512,13874.953133989991,37.524562860002334,53075.33514288 2025-05-31,23:01:54.000,151,11087950,125245,0,1748732513,13874.784726239996,37.468169820000185,53075.18841336 2025-05-31,23:01:55.000,151,11087898,124685,0,1748732514,13874.61631849,37.39062938999996,53075.15347776001 2025-05-31,23:01:56.000,151,11087961,124725,0,1748732515,13874.48832859999,37.36243287000252,53075.04867096 2025-05-31,23:01:57.000,151,11087933,124645,0,1748732516,13874.360338709994,37.242597659998864,53074.992774000006 2025-05-31,23:01:58.000,151,11087905,124645,0,1748732517,13874.205403579988,37.19325375000335,53074.86001872 2025-05-31,23:01:59.000,151,11087910,124645,0,1748732518,13874.023523210002,37.12276245000248,53074.74822480001 2025-05-31,23:02:00.000,151,11087939,124485,0,1748732519,13873.821433910001,37.066369410000334,53074.69931496001 2025-05-31,23:02:01.000,151,11087862,124045,0,1748732520,13873.666498779996,37.002927239998826,53074.608482400006 2025-05-31,23:02:02.000,151,11087939,123885,0,1748732521,13873.4778821,36.96768159000203,53074.5036756 2025-05-31,23:02:03.000,151,11087888,123725,0,1748732522,13873.33641959,36.89719029000116,53074.48271424001 2025-05-31,23:02:04.000,151,11087905,123645,0,1748732523,13873.174748149999,36.79850247000286,53074.44777864 2025-05-31,23:02:05.000,151,11087878,123525,0,1748732524,13872.945713609988,36.699814650004555,53074.35694608 2025-05-31,23:02:06.000,151,11087905,123325,0,1748732525,13872.723415380002,36.608175959998334,53074.3289976 2025-05-31,23:02:07.000,151,11087912,123405,0,1748732526,13872.467435599996,36.5799794400009,53074.24515216001 2025-05-31,23:02:08.000,151,11087908,123645,0,1748732527,13872.204719509995,36.5799794400009,53074.19624232001 2025-05-31,23:02:09.000,151,11087884,123725,0,1748732528,13872.002630209994,36.53063552999811,53074.09842264001 2025-05-31,23:02:10.000,151,11087919,123645,0,1748732529,13871.692759949998,36.55883205000282,53074.04252568 2025-05-31,23:02:11.000,151,11087907,123885,0,1748732530,13871.463725410002,36.608175959998334,53073.986628720006 2025-05-31,23:02:12.000,151,11087928,123965,0,1748732531,13871.254899799991,36.650470740001765,53073.93073176001 2025-05-31,23:02:13.000,151,11087937,124045,0,1748732532,13871.025865259995,36.699814650004555,53073.82592496 2025-05-31,23:02:14.000,151,11087901,124125,0,1748732533,13870.796830719999,36.770305949998146,53073.72810528 2025-05-31,23:02:15.000,151,11087966,124565,0,1748732534,13870.601477729993,36.84784637999837,53073.63727272 2025-05-31,23:02:16.000,151,11087937,124325,0,1748732535,13870.372443189997,36.868993770003726,53073.52547880001 2025-05-31,23:02:17.000,151,11087947,124325,0,1748732536,13870.163617580001,36.91128854999988,53073.434646240006 2025-05-31,23:02:18.000,151,11087945,124365,0,1748732537,13870.028891379996,36.98882898000011,53073.34381368 2025-05-31,23:02:19.000,151,11087942,124485,0,1748732538,13869.927846729996,37.03112376000354,53073.294903840004 2025-05-31,23:02:20.000,151,11087982,123805,0,1748732539,13869.91437410999,37.08046766999905,53073.22503264 2025-05-31,23:02:21.000,151,11087951,124245,0,1748732540,13869.94131935,37.172106359998,53073.11323872 2025-05-31,23:02:22.000,151,11087907,124165,0,1748732541,13869.927846729996,37.20735201000207,53072.98747056 2025-05-31,23:02:23.000,151,11087908,124005,0,1748732542,13869.948055659996,37.29899070000101,53072.90362512001 2025-05-31,23:02:24.000,151,11087930,124325,0,1748732543,13869.97500089999,37.33423634999781,53072.81977968 2025-05-31,23:02:25.000,151,11087965,123645,0,1748732544,13869.98173721,37.33423634999781,53072.79881832 2025-05-31,23:02:26.000,151,11087951,123885,0,1748732545,13870.089518169996,37.32718721999845,53072.72196 2025-05-31,23:02:27.000,151,11087925,124005,0,1748732546,13870.183826510001,37.3835802600006,53072.6520888 2025-05-31,23:02:28.000,151,11087947,123844,0,1748732547,13870.224244370002,37.39062938999996,53072.60317896 2025-05-31,23:02:29.000,151,11087907,124045,0,1748732548,13870.338761639992,37.411776779998036,53072.61715320001 2025-05-31,23:02:30.000,151,11087875,123645,0,1748732549,13870.534114629998,37.461120690000826,53072.5123464 2025-05-31,23:02:31.000,151,11087936,123685,0,1748732550,13870.635159279998,37.503415470004256,53072.49138504 2025-05-31,23:02:32.000,151,11087910,123885,0,1748732551,13870.803567029994,37.56685763999849,53072.42151384001 2025-05-31,23:02:33.000,151,11087891,123485,0,1748732552,13870.95176584999,37.57390676999785,53072.4424752 2025-05-31,23:02:34.000,151,11087899,123485,0,1748732553,13871.106700979995,37.61620155000128,53072.39356536 2025-05-31,23:02:35.000,151,11087970,123525,0,1748732554,13871.302053970001,37.61620155000128,53072.456449440004 2025-05-31,23:02:36.000,151,11087906,123485,0,1748732555,13871.416571239992,37.700791110000864,53072.36561688 2025-05-31,23:02:37.000,151,11087927,123725,0,1748732556,13871.625396850002,37.76423328000237,53072.428500960006 2025-05-31,23:02:38.000,151,11087958,123645,0,1748732557,13871.787068289988,37.869970230000035,53072.407539600004 2025-05-31,23:02:39.000,151,11087946,123325,0,1748732558,13871.894849249999,38.00390370000241,53072.40055248001 2025-05-31,23:02:40.000,151,11087924,123844,0,1748732559,13872.103674859994,38.151935430003505,53072.37959112001 2025-05-31,23:02:41.000,151,11087950,123525,0,1748732560,13872.23166474999,38.25062325000181,53072.4424752 2025-05-31,23:02:42.000,151,11087918,123844,0,1748732561,13872.305764159995,38.321114550002676,53072.43548808 2025-05-31,23:02:43.000,151,11087920,123885,0,1748732562,13872.447226669996,38.377507590004825,53072.477410800006 2025-05-31,23:02:44.000,151,11087936,124005,0,1748732563,13872.514589769991,38.497342800001206,53072.46343656 2025-05-31,23:02:45.000,151,11087925,123844,0,1748732564,13872.629107039997,38.58898149000015,53072.47042368001 2025-05-31,23:02:46.000,151,11087924,123965,0,1748732565,13872.709942759997,38.66652192000038,53072.49837216001 2025-05-31,23:02:47.000,151,11087924,124005,0,1748732566,13872.757096929992,38.786357130004035,53072.48439792 2025-05-31,23:02:48.000,151,11087925,124005,0,1748732567,13872.918768369993,38.927339729998494,53072.47042368001 2025-05-31,23:02:49.000,151,11087892,124325,0,1748732568,13873.120857669994,39.06127320000087,53072.50535928 2025-05-31,23:02:50.000,151,11087940,123965,0,1748732569,13873.25558387,39.145862760000455,53072.526320640005 2025-05-31,23:02:51.000,151,11087933,123925,0,1748732570,13873.39704638,39.21635406000132,53072.56125624 2025-05-31,23:02:52.000,151,11087901,124125,0,1748732571,13873.545245199995,39.26569797000411,53072.61715320001 2025-05-31,23:02:53.000,151,11087963,124245,0,1748732572,13873.53177257999,39.27979623000283,53072.624140320004 2025-05-31,23:02:54.000,151,11087980,123885,0,1748732573,13873.605871989996,39.315041879999626,53072.63112744 2025-05-31,23:02:55.000,151,11087894,124245,0,1748732574,13873.693444019991,39.378484050001134,53072.66606304001 2025-05-31,23:02:56.000,151,11087923,123844,0,1748732575,13873.740598190001,39.35733666000306,53072.645101680006 2025-05-31,23:02:57.000,151,11087913,124125,0,1748732576,13873.754070809991,39.39963143999921,53072.67305016 2025-05-31,23:02:58.000,151,11087921,124205,0,1748732577,13873.686707709996,39.427827960003924,53072.65907592 2025-05-31,23:02:59.000,151,11087905,124285,0,1748732578,13873.747334499996,39.40668056999857,53072.77086984 2025-05-31,23:03:00.000,151,11087921,124205,0,1748732579,13873.70018033,39.40668056999857,53072.75689560001 2025-05-31,23:03:01.000,151,11087942,124125,0,1748732580,13873.673235089991,39.41372969999793,53072.84074104 2025-05-31,23:03:02.000,151,11087931,124325,0,1748732581,13873.605871989996,39.378484050001134,53072.83375392001 2025-05-31,23:03:03.000,151,11087939,123965,0,1748732582,13873.59913568,39.420778830004565,53072.85471528001 2025-05-31,23:03:04.000,151,11087929,124445,0,1748732583,13873.65976247,39.420778830004565,53072.861702400005 2025-05-31,23:03:05.000,151,11087959,124245,0,1748732584,13873.653026159991,39.38553318000049,53072.92458648001 2025-05-31,23:03:06.000,151,11087925,124805,0,1748732585,13873.673235089991,39.35733666000306,53072.92458648001 2025-05-31,23:03:07.000,151,11087897,124445,0,1748732586,13873.70018033,39.38553318000049,53072.896638 2025-05-31,23:03:08.000,151,11087924,124445,0,1748732587,13873.754070809991,39.322091009998985,53072.92458648001 2025-05-31,23:03:09.000,151,11087899,124605,0,1748732588,13873.760807120001,39.29389449000155,53072.94554784 2025-05-31,23:03:10.000,151,11087945,124605,0,1748732589,13873.740598190001,39.25159970999812,53072.931573600006 2025-05-31,23:03:11.000,151,11087912,124765,0,1748732590,13873.706916639996,39.315041879999626,53072.98747056 2025-05-31,23:03:12.000,151,11087972,124325,0,1748732591,13873.781016050001,39.29389449000155,53072.99445768 2025-05-31,23:03:13.000,151,11087902,124525,0,1748732592,13873.794488669992,39.315041879999626,53073.09227736001 2025-05-31,23:03:14.000,151,11087949,124565,0,1748732593,13873.834906529992,39.34323840000434,53073.1062516 2025-05-31,23:03:15.000,151,11087877,124805,0,1748732594,13873.915742249992,39.3502875300037,53073.08529024 2025-05-31,23:03:16.000,151,11087957,124645,0,1748732595,13873.909005939997,39.371434920001775,53073.09227736001 2025-05-31,23:03:17.000,151,11087916,124805,0,1748732596,13873.935951179992,39.315041879999626,53073.148174320006 2025-05-31,23:03:18.000,151,11087917,124565,0,1748732597,13873.949423799997,39.329140139998344,53073.11323872 2025-05-31,23:03:29.000,151,11087888,124605,0,1748732608,13874.178458339993,38.35636019999947,53073.315865200006 2025-05-31,23:03:30.000,151,11087924,124405,0,1748732609,13874.124567860003,38.271770639999886,53073.28791672001 2025-05-31,23:03:31.000,151,11087974,124925,0,1748732610,13873.942687490002,38.158984560002864,53073.33682656001 2025-05-31,23:03:32.000,151,11087940,124965,0,1748732611,13873.834906529992,38.102591520000715,53073.3508008 2025-05-31,23:03:33.000,151,11087891,124845,0,1748732612,13873.767543429996,38.088493260002,53073.44163336 2025-05-31,23:03:34.000,151,11087926,124725,0,1748732613,13873.626080919996,38.08144413000264,53073.50451744001 2025-05-31,23:03:35.000,151,11087949,124645,0,1748732614,13873.55871782,38.06734587000392,53073.46958184 2025-05-31,23:03:36.000,151,11087966,124845,0,1748732615,13873.484618409995,38.06734587000392,53073.434646240006 2025-05-31,23:03:37.000,151,11087941,124845,0,1748732616,13873.43746424,38.102591520000715,53073.483556080006 2025-05-31,23:03:38.000,151,11087942,124605,0,1748732617,13873.45767317,38.13078803999815,53073.4905432 2025-05-31,23:03:39.000,151,11087962,124845,0,1748732618,13873.57219043999,38.16603369000222,53073.44163336 2025-05-31,23:03:40.000,151,11087944,124765,0,1748732619,13873.686707709996,38.17308282000158,53073.42765912001 2025-05-31,23:03:41.000,151,11087877,124525,0,1748732620,13873.740598190001,38.21537759999774,53073.42765912001 2025-05-31,23:03:42.000,151,11087919,124605,0,1748732621,13873.747334499996,38.151935430003505,53073.462594720004 2025-05-31,23:03:43.000,151,11087891,124805,0,1748732622,13873.653026159991,38.13078803999815,53073.46958184 2025-05-31,23:03:44.000,151,11087941,124805,0,1748732623,13873.565454129995,38.11668977999943,53073.420672 2025-05-31,23:03:45.000,151,11087960,124445,0,1748732624,13873.49135471999,38.102591520000715,53073.44862048 2025-05-31,23:03:46.000,151,11087883,124645,0,1748732625,13873.49135471999,38.158984560002864,53073.42765912001 2025-05-31,23:03:47.000,151,11087964,124765,0,1748732626,13873.59913568,38.25062325000181,53073.434646240006 2025-05-31,23:03:48.000,151,11087963,124525,0,1748732627,13873.673235089991,38.34226194000075,53073.434646240006 2025-05-31,23:03:49.000,151,11087922,124725,0,1748732628,13873.801224980001,38.35636019999947,53073.39272352 2025-05-31,23:03:50.000,151,11087899,124605,0,1748732629,13873.929214869997,38.39160585000354,53073.44862048 2025-05-31,23:03:51.000,151,11087934,124845,0,1748732630,13873.983105350002,38.41275324000162,53073.462594720004 2025-05-31,23:03:52.000,151,11087965,124765,0,1748732631,13873.962896420002,38.455048019997776,53073.4905432 2025-05-31,23:03:53.000,151,11087904,124965,0,1748732632,13873.909005939997,38.497342800001206,53073.462594720004 2025-05-31,23:03:54.000,151,11087910,124485,0,1748732633,13873.861851770002,38.65242366000166,53073.434646240006 2025-05-31,23:03:55.000,151,11087920,124405,0,1748732634,13873.754070809991,38.793406260003394,53073.44163336 2025-05-31,23:03:56.000,151,11087887,124645,0,1748732635,13873.673235089991,38.88504495000234,53073.45560760001 2025-05-31,23:03:57.000,151,11087969,124445,0,1748732636,13873.59913568,39.02602755000407,53073.52547880001 2025-05-31,23:03:58.000,151,11087924,124645,0,1748732637,13873.484618409995,39.1035679800043,53073.54644016 2025-05-31,23:03:59.000,151,11087917,124645,0,1748732638,13873.43746424,39.13176450000174,53073.54644016 2025-05-31,23:04:00.000,151,11087925,124685,0,1748732639,13873.423991619995,39.202255800002604,53073.49753032 2025-05-31,23:04:01.000,151,11087968,124285,0,1748732640,13873.383573759995,39.21635406000132,53073.50451744001 2025-05-31,23:04:02.000,151,11087920,124645,0,1748732641,13873.47114578999,39.29389449000155,53073.45560760001 2025-05-31,23:04:03.000,151,11087968,124365,0,1748732642,13873.51156364999,39.3361892699977,53073.54644016 2025-05-31,23:04:04.000,151,11087951,124565,0,1748732643,13873.626080919996,39.315041879999626,53073.4905432 2025-05-31,23:04:05.000,151,11087988,124165,0,1748732644,13873.706916639996,39.322091009998985,53073.4905432 2025-05-31,23:04:06.000,151,11087901,124445,0,1748732645,13873.760807120001,39.24455057999876,53073.51150456 2025-05-31,23:04:07.000,151,11087956,124365,0,1748732646,13873.760807120001,39.22340319000068,53073.56740152 2025-05-31,23:04:08.000,151,11087970,124605,0,1748732647,13873.63955354,39.096518849997665,53073.52547880001 2025-05-31,23:04:09.000,151,11087942,124645,0,1748732648,13873.53850889,38.955536250003206,53073.51150456 2025-05-31,23:04:10.000,151,11087903,124445,0,1748732649,13873.28926541999,38.86389756000426,53073.413684880004 2025-05-31,23:04:11.000,151,11087939,124285,0,1748732650,13873.033285639998,38.744062350000604,53073.44862048 2025-05-31,23:04:12.000,151,11087903,124645,0,1748732651,13872.716679069992,38.58898149000015,53073.44163336 2025-05-31,23:04:13.000,151,11087904,124525,0,1748732652,13872.548271319996,38.46209715000441,53073.47656896001 2025-05-31,23:04:14.000,151,11087961,124325,0,1748732653,13872.346182019995,38.285868899998604,53073.44862048 2025-05-31,23:04:15.000,151,11087934,124405,0,1748732654,13872.21819213,38.109640650000074,53073.44163336 2025-05-31,23:04:16.000,151,11087928,124325,0,1748732655,13872.11041116999,37.933412400001544,53073.44862048 2025-05-31,23:04:17.000,151,11087922,124285,0,1748732656,13872.016102829999,37.7289876299983,53073.40669776001 2025-05-31,23:04:18.000,151,11087997,124285,0,1748732657,13872.002630209994,37.55275937999977,53073.39971064 2025-05-31,23:04:19.000,151,11087953,124245,0,1748732658,13872.016102829999,37.411776779998036,53073.413684880004 2025-05-31,23:04:20.000,151,11088001,124165,0,1748732659,13872.05652069,37.284892440002295,53073.40669776001 2025-05-31,23:04:21.000,151,11087954,124485,0,1748732660,13872.016102829999,37.14390984000056,53073.35778792001 2025-05-31,23:04:22.000,151,11087927,124445,0,1748732661,13871.96894865999,37.03112376000354,53073.34381368 2025-05-31,23:04:23.000,151,11087924,124285,0,1748732662,13871.982421279994,36.91128854999988,53073.34381368 2025-05-31,23:04:24.000,151,11087968,124285,0,1748732663,13872.043048069994,36.80555160000222,53073.315865200006 2025-05-31,23:04:25.000,151,11087960,124165,0,1748732664,13872.144092719995,36.643421610002406,53073.28791672001 2025-05-31,23:04:26.000,151,11087921,124405,0,1748732665,13872.23840106,36.58702857000026,53073.25298112 2025-05-31,23:04:27.000,151,11088008,124125,0,1748732666,13872.29902785,36.51653726999939,53073.23201976 2025-05-31,23:04:28.000,151,11087993,124285,0,1748732667,13872.33944571,36.55883205000282,53073.23900688001 2025-05-31,23:04:29.000,151,11087959,124405,0,1748732668,13872.325973089995,36.55883205000282,53073.20407128 2025-05-31,23:04:30.000,151,11087940,124325,0,1748732669,13872.39333618999,36.63637248000305,53073.23900688001 2025-05-31,23:04:31.000,151,11087941,124285,0,1748732670,13872.447226669996,36.72801117000199,53073.20407128 2025-05-31,23:04:32.000,151,11087953,124125,0,1748732671,13872.48090822,36.76325681999879,53073.21804552001 2025-05-31,23:04:33.000,151,11087954,124125,0,1748732672,13872.555007629991,36.876042900003085,53073.245994000004 2025-05-31,23:04:34.000,151,11087898,124325,0,1748732673,13872.494380839991,36.99587810999947,53073.27394248 2025-05-31,23:04:35.000,151,11087945,124165,0,1748732674,13872.48090822,37.108664190003765,53073.25996824001 2025-05-31,23:04:36.000,151,11087924,124085,0,1748732675,13872.453962979991,37.1368607100012,53073.28791672001 2025-05-31,23:04:37.000,151,11087985,124325,0,1748732676,13872.528062389996,37.21440114000143,53073.30189096 2025-05-31,23:04:38.000,151,11087922,124325,0,1748732677,13872.676261209992,37.32013808999909,53073.32285232 2025-05-31,23:04:39.000,151,11087950,124125,0,1748732678,13872.804251100002,37.37653113000124,53073.413684880004 2025-05-31,23:04:40.000,151,11087961,124205,0,1748732679,13872.918768369993,37.36243287000252,53073.39971064 2025-05-31,23:04:41.000,151,11087976,124125,0,1748732680,13872.938977299993,37.284892440002295,53073.47656896001 2025-05-31,23:04:42.000,151,11087916,124205,0,1748732681,13872.858141579993,37.172106359998,53073.483556080006 2025-05-31,23:04:43.000,151,11087930,123965,0,1748732682,13872.837932649993,37.02407463000418,53073.56740152 2025-05-31,23:04:44.000,151,11087909,124245,0,1748732683,13872.777305859992,36.91128854999988,53073.63727272 2025-05-31,23:04:45.000,151,11087950,124165,0,1748732684,13872.608898109997,36.74210943000071,53073.61631136 2025-05-31,23:04:46.000,151,11087951,124125,0,1748732685,13872.366390949996,36.5799794400009,53073.651246960006 2025-05-31,23:04:47.000,151,11087936,123965,0,1748732686,13872.09693855,36.38965293000365,53073.60932424 2025-05-31,23:04:48.000,151,11087958,124325,0,1748732687,13871.861167699994,36.3332598900015,53073.630285600004 2025-05-31,23:04:49.000,151,11087921,124165,0,1748732688,13871.558033749992,36.248670330001914,53073.61631136 2025-05-31,23:04:50.000,151,11087938,124125,0,1748732689,13871.302053970001,36.26981771999999,53073.630285600004 2025-05-31,23:04:51.000,151,11087906,124245,0,1748732690,13871.15385514999,36.35440727999958,53073.54644016 2025-05-31,23:04:52.000,151,11087951,124245,0,1748732691,13871.15385514999,36.5799794400009,53073.54644016 2025-05-31,23:04:53.000,151,11087940,124165,0,1748732692,13871.234690869991,36.826698990000295,53073.55342728001 2025-05-31,23:04:54.000,151,11087981,124045,0,1748732693,13871.436780169992,37.009976369998185,53073.52547880001 2025-05-31,23:04:55.000,151,11087947,124325,0,1748732694,13871.618660539993,37.21440114000143,53073.462594720004 2025-05-31,23:04:56.000,151,11087917,124045,0,1748732695,13871.834222459998,37.3483346100038,53073.45560760001 2025-05-31,23:04:57.000,151,11087962,124125,0,1748732696,13872.123883789995,37.43292417000339,53073.413684880004 2025-05-31,23:04:58.000,151,11087987,124125,0,1748732697,13872.31250046999,37.53866112000105,53073.32983944 2025-05-31,23:04:59.000,151,11087908,124005,0,1748732698,13872.427017739996,37.637348939999356,53073.39971064 2025-05-31,23:05:00.000,151,11087926,124045,0,1748732699,13872.555007629991,37.750135020003654,53073.39971064 2025-05-31,23:05:01.000,151,11087936,124325,0,1748732700,13872.575216559992,37.77128241000173,53073.39971064 2025-05-31,23:05:02.000,151,11087944,124205,0,1748732701,13872.541535010001,37.83472458000324,53073.4905432 2025-05-31,23:05:03.000,151,11087927,124325,0,1748732702,13872.487644529996,37.95455978999962,53073.51849168 2025-05-31,23:05:04.000,151,11087968,124205,0,1748732703,13872.35965464,38.06734587000392,53073.47656896001 2025-05-31,23:05:05.000,151,11087940,123685,0,1748732704,13872.15082902999,38.13078803999815,53073.57438864001 2025-05-31,23:05:06.000,151,11087953,124365,0,1748732705,13871.881376629994,38.12373890999879,53073.60932424 2025-05-31,23:05:07.000,151,11087947,124325,0,1748732706,13871.544561130002,38.109640650000074,53073.61631136 2025-05-31,23:05:08.000,151,11087951,124325,0,1748732707,13871.16059146,38.08144413000264,53073.68618256 2025-05-31,23:05:09.000,151,11087932,123965,0,1748732708,13870.783358099994,37.9757071799977,53073.68618256 2025-05-31,23:05:10.000,151,11087992,123565,0,1748732709,13870.345497950002,37.869970230000035,53073.749066640004 2025-05-31,23:05:11.000,151,11087969,124125,0,1748732710,13869.94131935,37.79947892999917,53073.76304088001 2025-05-31,23:05:12.000,151,11087954,124205,0,1748732711,13869.415887169998,37.61620155000128,53073.69316968001 2025-05-31,23:05:13.000,151,11087916,124005,0,1748732712,13869.031917499997,37.55980850999913,53073.700156800005 2025-05-31,23:05:14.000,151,11087971,124165,0,1748732713,13868.77593771999,37.48931720999826,53073.58836288 2025-05-31,23:05:15.000,151,11087921,124005,0,1748732714,13868.67489306999,37.454071560001466,53073.55342728001 2025-05-31,23:05:16.000,151,11087917,124165,0,1748732715,13868.627738899995,37.510464600003615,53073.53945304 2025-05-31,23:05:17.000,151,11087937,124325,0,1748732716,13868.688365689995,37.53161199000169,53073.50451744001 2025-05-31,23:05:18.000,151,11087932,124205,0,1748732717,13868.816355579991,37.57390676999785,53073.39272352 2025-05-31,23:05:19.000,151,11087961,124245,0,1748732718,13868.910663919996,37.58800503000384,53073.434646240006 2025-05-31,23:05:20.000,151,11088005,124085,0,1748732719,13868.971290709997,37.53866112000105,53073.32285232 2025-05-31,23:05:21.000,151,11087925,124325,0,1748732720,13868.937609159992,37.4822680799989,53073.27394248 2025-05-31,23:05:22.000,151,11087906,124085,0,1748732721,13868.863509750001,37.43292417000339,53073.25996824001 2025-05-31,23:05:23.000,151,11087940,124045,0,1748732722,13868.688365689995,37.35538374000316,53073.16214856 2025-05-31,23:05:24.000,151,11087944,124085,0,1748732723,13868.425649599994,37.26374505000422,53073.13420008 2025-05-31,23:05:25.000,151,11087929,123885,0,1748732724,13868.189878749989,37.19325375000335,53073.14118720001 2025-05-31,23:05:26.000,151,11087900,124365,0,1748732725,13867.819381699992,37.108664190003765,53073.11323872 2025-05-31,23:05:27.000,151,11087933,124245,0,1748732726,13867.42193941,37.09456592999777,53073.05035464001 2025-05-31,23:05:28.000,151,11087948,124285,0,1748732727,13867.11206914999,37.108664190003765,53072.99445768 2025-05-31,23:05:29.000,151,11087902,124405,0,1748732728,13866.909979849988,37.002927239998826,53072.95253496001 2025-05-31,23:05:30.000,151,11087949,124205,0,1748732729,13866.680945309992,37.01702550000482,53072.86868952 2025-05-31,23:05:31.000,151,11087952,124205,0,1748732730,13866.566428040001,36.99587810999947,53072.78484408001 2025-05-31,23:05:32.000,151,11087893,123965,0,1748732731,13866.539482799992,37.03112376000354,53072.694011520005 2025-05-31,23:05:33.000,151,11087879,124085,0,1748732732,13866.633791139997,37.04522202000226,53072.694011520005 2025-05-31,23:05:34.000,151,11087937,124325,0,1748732733,13866.694417929997,37.08751679999841,53072.63811456001 2025-05-31,23:05:35.000,151,11087950,124005,0,1748732734,13866.728099480002,37.17915549000463,53072.60317896 2025-05-31,23:05:36.000,151,11087923,124085,0,1748732735,13866.775253649997,37.22145027000079,53072.56824336001 2025-05-31,23:05:37.000,151,11087926,124205,0,1748732736,13866.795462579998,37.172106359998,53072.47042368001 2025-05-31,23:05:38.000,151,11087915,123805,0,1748732737,13866.795462579998,37.14390984000056,53072.4424752 2025-05-31,23:05:39.000,151,11087970,124325,0,1748732738,13866.856089369998,37.101615060004406,53072.358629760005 2025-05-31,23:05:40.000,151,11087885,124245,0,1748732739,13866.849353060003,37.052271150001616,53072.34465552 2025-05-31,23:05:41.000,151,11087908,124245,0,1748732740,13866.822407819993,36.98177985000075,53072.21888736 2025-05-31,23:05:42.000,151,11087900,124125,0,1748732741,13866.849353060003,36.9253868099986,53072.18395176001 2025-05-31,23:05:43.000,151,11087939,124285,0,1748732742,13866.781989959993,36.90423942000052,53072.13504192001 2025-05-31,23:05:44.000,151,11087898,124205,0,1748732743,13866.748308410002,36.95358333000331,53072.10709344 2025-05-31,23:05:45.000,151,11087944,124125,0,1748732744,13866.654000069997,37.01702550000482,53072.05119648 2025-05-31,23:05:46.000,151,11087903,124205,0,1748732745,13866.654000069997,37.08046766999905,53071.9883124 2025-05-31,23:05:47.000,151,11087963,124325,0,1748732746,13866.640527449992,37.14390984000056,53071.93241544 2025-05-31,23:05:48.000,151,11087951,124325,0,1748732747,13866.701154239992,37.228499400000146,53071.953376800004 2025-05-31,23:05:49.000,151,11087934,124045,0,1748732748,13866.680945309992,37.36243287000252,53071.93241544 2025-05-31,23:05:50.000,151,11087958,124405,0,1748732749,13866.721363169992,37.4963663400049,53071.925428320006 2025-05-31,23:05:51.000,151,11087964,124365,0,1748732750,13866.741572099992,37.63029981,53071.925428320006 2025-05-31,23:05:52.000,151,11087964,124205,0,1748732751,13866.775253649997,37.76423328000237,53071.925428320006 2025-05-31,23:05:53.000,151,11087926,124125,0,1748732752,13866.795462579998,37.933412400001544,53071.925428320006 2025-05-31,23:05:54.000,151,11087949,124325,0,1748732753,13866.795462579998,38.03914934999921,53071.855557120005 2025-05-31,23:05:55.000,151,11087895,124125,0,1748732754,13866.829144130003,38.278819769999245,53071.83459576 2025-05-31,23:05:56.000,151,11087952,123844,0,1748732755,13866.963870329993,38.44094975999906,53071.83459576 2025-05-31,23:05:57.000,151,11087917,124205,0,1748732756,13867.024497119994,38.567834100002074,53071.76472456 2025-05-31,23:05:58.000,151,11087933,124165,0,1748732757,13867.024497119994,38.65947279000102,53071.673892 2025-05-31,23:06:09.000,151,11087926,124445,0,1748732768,13865.946687519994,38.81455365000147,53071.48523976 2025-05-31,23:06:10.000,151,11087895,124325,0,1748732769,13865.791752389989,38.80045539000275,53071.47825264 2025-05-31,23:06:11.000,151,11087929,124605,0,1748732770,13865.657026189998,38.72291496000253,53071.401394320004 2025-05-31,23:06:12.000,151,11087909,124125,0,1748732771,13865.569454160002,38.694718439997814,53071.45729128 2025-05-31,23:06:13.000,151,11087949,124125,0,1748732772,13865.475145819997,38.63832540000294,53071.39440720001 2025-05-31,23:06:14.000,151,11087974,124485,0,1748732773,13865.488618440002,38.60307974999887,53071.39440720001 2025-05-31,23:06:15.000,151,11087943,124165,0,1748732774,13865.535772609997,38.60307974999887,53071.36645872 2025-05-31,23:06:16.000,151,11087933,124485,0,1748732775,13865.582926779993,38.61012887999823,53071.32453600001 2025-05-31,23:06:17.000,151,11087904,124685,0,1748732776,13865.630080950003,38.63127627000358,53071.33152312 2025-05-31,23:06:18.000,151,11087919,124965,0,1748732777,13865.758070839998,38.70881670000381,53071.2896004 2025-05-31,23:06:19.000,151,11087936,124605,0,1748732778,13865.95342382999,38.75816060999932,53071.282613280004 2025-05-31,23:06:20.000,151,11087936,124605,0,1748732779,13866.168985749995,38.88504495000234,53071.24069056 2025-05-31,23:06:21.000,151,11087902,124485,0,1748732780,13866.33739349999,39.01192928999808,53071.282613280004 2025-05-31,23:06:22.000,151,11087938,124405,0,1748732781,13866.519273869992,39.138813630001096,53071.303574640006 2025-05-31,23:06:23.000,151,11087911,124525,0,1748732782,13866.654000069997,39.27274710000347,53071.32453600001 2025-05-31,23:06:24.000,151,11087914,124445,0,1748732783,13866.761781029993,39.35733666000306,53071.26165192 2025-05-31,23:06:25.000,151,11087901,124605,0,1748732784,13866.862825679993,39.47717186999944,53071.254664800006 2025-05-31,23:06:26.000,151,11087950,124805,0,1748732785,13866.936925089998,39.540614040000946,53071.19876784 2025-05-31,23:06:27.000,151,11087979,124485,0,1748732786,13866.963870329993,39.561761429999024,53071.233703440004 2025-05-31,23:06:28.000,151,11087899,124885,0,1748732787,13866.923452469993,39.604056210002454,53071.29658752001 2025-05-31,23:06:29.000,151,11087952,125125,0,1748732788,13866.815671509998,39.66749838000396,53071.33851024 2025-05-31,23:06:30.000,151,11087955,124605,0,1748732789,13866.680945309992,39.6956949000014,53071.422355680006 2025-05-31,23:06:31.000,151,11087894,124565,0,1748732790,13866.559691729992,39.836677500003134,53071.499214 2025-05-31,23:06:32.000,151,11087940,124565,0,1748732791,13866.424965530001,39.84372663000249,53071.450304160004 2025-05-31,23:06:33.000,151,11087933,124685,0,1748732792,13866.29697563999,39.86487402000057,53071.49222688001 2025-05-31,23:06:34.000,151,11087922,124685,0,1748732793,13866.23634884999,39.90011967000464,53071.54113672001 2025-05-31,23:06:35.000,151,11087897,124605,0,1748732794,13866.08141372,39.90011967000464,53071.49222688001 2025-05-31,23:06:36.000,151,11087969,124645,0,1748732795,13865.95342382999,39.88602140999865,53071.56209808001 2025-05-31,23:06:37.000,151,11087915,124725,0,1748732796,13865.825433939994,39.87192314999993,53071.63196928001 2025-05-31,23:06:38.000,151,11087898,124965,0,1748732797,13865.683971429993,39.780284460000985,53071.61100792001 2025-05-31,23:06:39.000,151,11087941,124765,0,1748732798,13865.576190469998,39.68864577000204,53071.638956400006 2025-05-31,23:06:40.000,151,11087931,124645,0,1748732799,13865.508827370002,39.63225272999989,53071.62498216 2025-05-31,23:06:41.000,151,11087895,124485,0,1748732800,13865.461673199992,39.56881055999838,53071.59703368 2025-05-31,23:06:42.000,151,11087940,124605,0,1748732801,13865.441464269992,39.51946665000287,53071.54812384 2025-05-31,23:06:43.000,151,11087901,124925,0,1748732802,13865.495354749997,39.51946665000287,53071.569085200004 2025-05-31,23:06:44.000,151,11087950,124605,0,1748732803,13865.488618440002,39.51946665000287,53071.59703368 2025-05-31,23:06:45.000,151,11087953,124685,0,1748732804,13865.502091059992,39.51946665000287,53071.58305944001 2025-05-31,23:06:46.000,151,11087956,124725,0,1748732805,13865.515563679997,39.561761429999024,53071.55511096 2025-05-31,23:06:47.000,151,11087981,124645,0,1748732806,13865.535772609997,39.56881055999838,53071.54113672001 2025-05-31,23:06:48.000,151,11087932,124845,0,1748732807,13865.657026189998,39.56881055999838,53071.51318824001 2025-05-31,23:06:49.000,151,11087922,124845,0,1748732808,13865.704180359993,39.58290882000438,53071.520175360005 2025-05-31,23:06:50.000,151,11087916,124525,0,1748732809,13865.798488699998,39.63930185999925,53071.499214 2025-05-31,23:06:51.000,151,11087932,124525,0,1748732810,13865.865851799994,39.67454751000332,53071.5341496 2025-05-31,23:06:52.000,151,11087928,124725,0,1748732811,13865.872588109989,39.76618620000227,53071.51318824001 2025-05-31,23:06:53.000,151,11087956,124805,0,1748732812,13865.91300596999,39.84372663000249,53071.57607232 2025-05-31,23:06:54.000,151,11087945,124605,0,1748732813,13865.966896449994,39.92831619000208,53071.5341496 2025-05-31,23:06:55.000,151,11087895,124485,0,1748732814,13865.960160139999,40.005856620002305,53071.520175360005 2025-05-31,23:06:56.000,151,11087934,124645,0,1748732815,13866.02078693,40.05520052999782,53071.61100792001 2025-05-31,23:06:57.000,151,11087903,124605,0,1748732816,13866.04099586,40.125691829998686,53071.65293064 2025-05-31,23:06:58.000,151,11087916,124845,0,1748732817,13865.98036907,40.224379650004266,53071.65991776001 2025-05-31,23:06:59.000,151,11087938,124685,0,1748732818,13865.95342382999,40.30192008000449,53071.68087912001 2025-05-31,23:07:00.000,151,11087944,124645,0,1748732819,13865.93321489999,40.407657030002156,53071.65991776001 2025-05-31,23:07:01.000,151,11087926,124725,0,1748732820,13865.859115489999,40.42880442000023,53071.71581472 2025-05-31,23:07:02.000,151,11087964,124445,0,1748732821,13865.751334529989,40.4992957200011,53071.687866240005 2025-05-31,23:07:03.000,151,11087972,124565,0,1748732822,13865.643553569993,40.54863963000389,53071.77869880001 2025-05-31,23:07:04.000,151,11087992,124325,0,1748732823,13865.461673199992,40.56273789000261,53071.687866240005 2025-05-31,23:07:05.000,151,11087910,124405,0,1748732824,13865.273056519996,40.54159050000453,53071.70184048 2025-05-31,23:07:06.000,151,11087992,124645,0,1748732825,13865.07770352999,40.47814833000302,53071.77171168 2025-05-31,23:07:07.000,151,11087951,124605,0,1748732826,13864.848668989995,40.44290267999895,53071.72280184 2025-05-31,23:07:08.000,151,11087912,124445,0,1748732827,13864.673524929989,40.43585354999959,53071.79267304 2025-05-31,23:07:09.000,151,11087911,124725,0,1748732828,13864.484908249993,40.38650964000408,53071.72280184 2025-05-31,23:07:10.000,151,11087973,124565,0,1748732829,13864.336709429997,40.32306747000257,53071.70882760001 2025-05-31,23:07:11.000,151,11087963,124765,0,1748732830,13864.215455849997,40.30896921000385,53071.673892 2025-05-31,23:07:12.000,151,11087999,124685,0,1748732831,13864.114411199997,40.30192008000449,53071.68087912001 2025-05-31,23:07:13.000,151,11087972,124805,0,1748732832,13864.047048100001,40.2878218199985,53071.61100792001 2025-05-31,23:07:14.000,151,11087946,124565,0,1748732833,13863.999893929991,40.25962530000106,53071.59703368 2025-05-31,23:07:15.000,151,11087932,124725,0,1748732834,13863.96621238,40.20323225999891,53071.57607232 2025-05-31,23:07:16.000,151,11087937,124725,0,1748732835,13863.999893929991,40.182084870000836,53071.55511096 2025-05-31,23:07:17.000,151,11087909,124605,0,1748732836,13864.053784409996,40.196183129999554,53071.5341496 2025-05-31,23:07:18.000,151,11087955,124645,0,1748732837,13863.999893929991,40.175035740001476,53071.499214 2025-05-31,23:07:19.000,151,11087881,124645,0,1748732838,13864.040311789991,40.189134000000195,53071.46427840001 2025-05-31,23:07:20.000,151,11087943,125045,0,1748732839,13864.100938579992,40.20323225999891,53071.44331704001 2025-05-31,23:07:21.000,151,11087961,124845,0,1748732840,13864.148092750002,40.2878218199985,53071.38043296 2025-05-31,23:07:22.000,151,11087950,124845,0,1748732841,13864.168301680002,40.33716573000129,53071.40838144 2025-05-31,23:07:23.000,151,11087963,124925,0,1748732842,13864.242401089992,40.372411379998084,53071.38043296 2025-05-31,23:07:24.000,151,11087956,124685,0,1748732843,13864.309764190002,40.45700093999767,53071.33851024 2025-05-31,23:07:25.000,151,11087943,124605,0,1748732844,13864.383863599993,40.47814833000302,53071.303574640006 2025-05-31,23:07:26.000,151,11087955,124645,0,1748732845,13864.437754079998,40.55568876000325,53071.38043296 2025-05-31,23:07:27.000,151,11087928,124645,0,1748732846,13864.484908249993,40.640278320002835,53071.33152312 2025-05-31,23:07:28.000,151,11087921,124645,0,1748732847,13864.538798729998,40.65437658000155,53071.38742008 2025-05-31,23:07:39.000,151,11087920,123405,0,1748732858,13865.192220799996,40.774211789997935,53071.401394320004 2025-05-31,23:07:40.000,151,11087954,123445,0,1748732859,13865.252847589996,40.73896614000114,53071.45729128 2025-05-31,23:07:41.000,151,11087950,123485,0,1748732860,13865.259583899991,40.73896614000114,53071.50620112 2025-05-31,23:07:42.000,151,11087932,123805,0,1748732861,13865.306738070001,40.68962222999835,53071.49222688001 2025-05-31,23:07:43.000,151,11087925,123725,0,1748732862,13865.353892239997,40.66142571000091,53071.6040208 2025-05-31,23:07:44.000,151,11087966,123725,0,1748732863,13865.414519029997,40.647327450002194,53071.57607232 2025-05-31,23:07:45.000,151,11087913,123885,0,1748732864,13865.488618440002,40.605032669998764,53071.63196928001 2025-05-31,23:07:46.000,151,11087969,123844,0,1748732865,13865.535772609997,40.583885280000686,53071.57607232 2025-05-31,23:07:47.000,151,11087948,124165,0,1748732866,13865.616608329998,40.57683615000133,53071.62498216 2025-05-31,23:07:48.000,151,11087955,123965,0,1748732867,13865.636817259998,40.57683615000133,53071.65991776001 2025-05-31,23:07:49.000,151,11087950,124445,0,1748732868,13865.589663090002,40.62618006000412,53071.638956400006 2025-05-31,23:07:50.000,151,11087918,124205,0,1748732869,13865.535772609997,40.633229190003476,53071.687866240005 2025-05-31,23:07:51.000,151,11087916,124445,0,1748732870,13865.394310099997,40.71781875000306,53071.68087912001 2025-05-31,23:07:52.000,151,11087902,124485,0,1748732871,13865.367364860002,40.78126092000457,53071.68087912001 2025-05-31,23:07:53.000,151,11087963,124325,0,1748732872,13865.320210689992,40.767162659998576,53071.71581472 2025-05-31,23:07:54.000,151,11087914,124885,0,1748732873,13865.266320210001,40.865850480004156,53071.72280184 2025-05-31,23:07:55.000,151,11087959,124845,0,1748732874,13865.252847589996,40.92929264999839,53071.71581472 2025-05-31,23:07:56.000,151,11087974,124605,0,1748732875,13865.20569342,40.992734819999896,53071.72978896001 2025-05-31,23:07:57.000,151,11087923,124605,0,1748732876,13865.158539249991,41.02798047000397,53071.757737440006 2025-05-31,23:07:58.000,151,11087937,124965,0,1748732877,13865.091176149996,41.105520900004194,53071.82760864001 2025-05-31,23:07:59.000,151,11087921,124765,0,1748732878,13864.99686780999,41.176012199997786,53071.86254424 2025-05-31,23:08:00.000,151,11087919,124765,0,1748732879,13864.87561422999,41.2042087200025,53071.84158288 2025-05-31,23:08:01.000,151,11087931,124725,0,1748732880,13864.78130589,41.3028965400008,53071.83459576 2025-05-31,23:08:02.000,151,11087981,124885,0,1748732881,13864.639843379999,41.338142190004874,53071.925428320006 2025-05-31,23:08:03.000,151,11087957,124605,0,1748732882,13864.451226699988,41.35224045000359,53071.904466960004 2025-05-31,23:08:04.000,151,11087934,124805,0,1748732883,13864.296291569997,41.401584359999106,53071.89049272 2025-05-31,23:08:05.000,151,11087905,124965,0,1748732884,13864.141356439992,41.415682619997824,53071.8835056 2025-05-31,23:08:06.000,151,11087909,124725,0,1748732885,13863.979684999991,41.47207565999997,53071.925428320006 2025-05-31,23:08:07.000,151,11087936,124645,0,1748732886,13863.871904039996,41.457977400001255,53071.87651848001 2025-05-31,23:08:08.000,151,11087968,124365,0,1748732887,13863.73717783999,41.47912478999933,53071.84158288 2025-05-31,23:08:09.000,151,11087913,124565,0,1748732888,13863.568770089994,41.47912478999933,53071.8835056 2025-05-31,23:08:10.000,151,11087919,124565,0,1748732889,13863.400362339999,41.47207565999997,53071.8835056 2025-05-31,23:08:11.000,151,11087949,124205,0,1748732890,13863.231954589988,41.48617391999869,53071.87651848001 2025-05-31,23:08:12.000,151,11087977,124205,0,1748732891,13863.137646249997,41.48617391999869,53071.8835056 2025-05-31,23:08:13.000,151,11087978,124645,0,1748732892,13863.103964699993,41.401584359999106,53071.84158288 2025-05-31,23:08:14.000,151,11087962,124645,0,1748732893,13862.922084329992,41.401584359999106,53071.785685920004 2025-05-31,23:08:15.000,151,11087912,124165,0,1748732894,13862.841248609991,41.408633489998465,53071.76472456 2025-05-31,23:08:16.000,151,11087953,124325,0,1748732895,13862.65936823999,41.408633489998465,53071.76472456 2025-05-31,23:08:17.000,151,11087943,124285,0,1748732896,13862.60547776,41.35928958000295,53071.66690488 2025-05-31,23:08:18.000,151,11087973,124325,0,1748732897,13862.50443311,41.33109305999824,53071.70882760001 2025-05-31,23:08:19.000,151,11087927,124525,0,1748732898,13862.41686107999,41.30994567000016,53071.72280184 2025-05-31,23:08:20.000,151,11087952,124325,0,1748732899,13862.349497979994,41.24650349999865,53071.69485336 2025-05-31,23:08:21.000,151,11087916,124325,0,1748732900,13862.35623428999,41.18306133000442,53071.64594352 2025-05-31,23:08:22.000,151,11087933,124205,0,1748732901,13862.369706909994,41.07027525000012,53071.65991776001 2025-05-31,23:08:23.000,151,11087882,124325,0,1748732902,13862.45727893999,41.02093134000461,53071.59703368 2025-05-31,23:08:24.000,151,11087925,124125,0,1748732903,13862.511169419995,40.94339091000438,53071.69485336 2025-05-31,23:08:25.000,151,11087907,123885,0,1748732904,13862.571796209995,40.85175221999816,53071.673892 2025-05-31,23:08:26.000,151,11087900,124165,0,1748732905,13862.60547776,40.78831005000393,53071.65293064 2025-05-31,23:08:27.000,151,11087898,124045,0,1748732906,13862.719995029991,40.72486788000242,53071.69485336 2025-05-31,23:08:28.000,151,11087901,123844,0,1748732907,13862.847984920001,40.767162659998576,53071.687866240005 2025-05-31,23:08:29.000,151,11087897,124045,0,1748732908,13862.962502189992,40.76011352999922,53071.673892 2025-05-31,23:08:30.000,151,11087934,123725,0,1748732909,13863.036601599997,40.767162659998576,53071.66690488 2025-05-31,23:08:31.000,151,11087955,123765,0,1748732910,13863.164591489993,40.83765395999944,53071.64594352 2025-05-31,23:08:32.000,151,11087955,123844,0,1748732911,13863.258899829998,40.92224351999903,53071.65991776001 2025-05-31,23:08:33.000,151,11087873,123485,0,1748732912,13863.339735549998,40.96453830000246,53071.66690488 2025-05-31,23:08:34.000,151,11087921,123844,0,1748732913,13863.434043889989,41.03502960000333,53071.65991776001 2025-05-31,23:08:35.000,151,11087905,123485,0,1748732914,13863.51487960999,41.14076655000099,53071.65293064 2025-05-31,23:08:36.000,151,11087923,123805,0,1748732915,13863.568770089994,41.288798280002084,53071.617995040004 2025-05-31,23:08:37.000,151,11087921,123685,0,1748732916,13863.65634211999,41.38043697000103,53071.638956400006 2025-05-31,23:08:38.000,151,11087951,123605,0,1748732917,13863.69675997999,41.52141957000276,53071.66690488 2025-05-31,23:08:39.000,151,11087917,123565,0,1748732918,13863.791068319995,41.61305826000171,53071.638956400006 2025-05-31,23:08:40.000,151,11087938,123285,0,1748732919,13863.959476069991,41.71879520999937,53071.70882760001 2025-05-31,23:08:41.000,151,11087918,123445,0,1748732920,13864.067257030001,41.83158129000367,53071.71581472 2025-05-31,23:08:42.000,151,11087947,123605,0,1748732921,13864.235664779997,41.96551475999877,53071.71581472 2025-05-31,23:08:43.000,151,11087925,123605,0,1748732922,13864.417545149998,42.06420258000435,53071.757737440006 2025-05-31,23:08:44.000,151,11087919,123525,0,1748732923,13864.572480279989,42.148792140003934,53071.736776080004 2025-05-31,23:08:45.000,151,11087930,123365,0,1748732924,13864.69373385999,42.20518517999881,53071.736776080004 2025-05-31,23:08:46.000,151,11087949,123485,0,1748732925,13864.848668989995,42.19813604999945,53071.69485336 2025-05-31,23:08:47.000,151,11087906,123565,0,1748732926,13865.00360412,42.16289040000265,53071.736776080004 2025-05-31,23:08:48.000,151,11087913,123525,0,1748732927,13865.08443984,42.099448230001144,53071.8136344 2025-05-31,23:08:49.000,151,11087902,124005,0,1748732928,13865.091176149996,42.02895693000028,53071.855557120005 2025-05-31,23:08:50.000,151,11087925,124325,0,1748732929,13865.070967219996,41.97256388999813,53071.84158288 2025-05-31,23:08:51.000,151,11087920,123925,0,1748732930,13864.990131499995,41.8950234599979,53071.904466960004 2025-05-31,23:08:52.000,151,11087953,124085,0,1748732931,13864.949713639995,41.88797432999854,53071.89747984001 2025-05-31,23:08:53.000,151,11087938,124285,0,1748732932,13864.87561422999,41.83158129000367,53071.93940256 2025-05-31,23:08:54.000,151,11087905,124085,0,1748732933,13864.84193268,41.817483029997675,53071.96735104001 2025-05-31,23:08:55.000,151,11087962,124605,0,1748732934,13864.848668989995,41.78223738000088,53071.9883124 2025-05-31,23:08:56.000,151,11087932,124605,0,1748732935,13864.83519636999,41.78928651000024,53071.99529952001 2025-05-31,23:08:57.000,151,11087958,124925,0,1748732936,13864.86214161,41.75404086000344,53071.9883124 2025-05-31,23:08:58.000,151,11087895,125045,0,1748732937,13864.87561422999,41.71879520999937,53071.974338160006 2025-05-31,23:08:59.000,151,11087917,124925,0,1748732938,13864.94297733,41.690598690001934,53071.93940256 2025-05-31,23:09:00.000,151,11087933,124685,0,1748732939,13864.99686780999,41.66945130000386,53071.974338160006 2025-05-31,23:09:01.000,151,11087975,124525,0,1748732940,13865.010340429995,41.60600913000235,53072.01626088001 2025-05-31,23:09:02.000,151,11087917,124205,0,1748732941,13864.929504709995,41.634205649999785,53071.99529952001 2025-05-31,23:09:03.000,151,11087935,124125,0,1748732942,13864.909295779995,41.57781261000491,53072.00927376 2025-05-31,23:09:04.000,151,11087950,123805,0,1748732943,13864.808251129994,41.59191087000363,53071.974338160006 2025-05-31,23:09:05.000,151,11087937,123765,0,1748732944,13864.73415171999,41.5496160900002,53071.96735104001 2025-05-31,23:09:06.000,151,11087983,123485,0,1748732945,13864.606161829994,41.49322304999805,53071.953376800004 2025-05-31,23:09:07.000,151,11087923,123485,0,1748732946,13864.464699319993,41.415682619997824,53071.93241544 2025-05-31,23:09:08.000,151,11087944,123325,0,1748732947,13864.282818949992,41.36633871000231,53072.00927376 2025-05-31,23:09:09.000,151,11087977,123325,0,1748732948,13864.107674890001,41.33109305999824,53071.96036392 2025-05-31,23:09:10.000,151,11087962,123165,0,1748732949,13863.952739759996,41.29584741000144,53071.96036392 2025-05-31,23:09:11.000,151,11087963,123525,0,1748732950,13863.78433201,41.19715959000314,53071.974338160006 2025-05-31,23:09:12.000,151,11087944,123365,0,1748732951,13863.66307843,41.12666829000227,53072.00228664 2025-05-31,23:09:13.000,151,11087979,123485,0,1748732952,13863.434043889989,41.006833079998614,53071.99529952001 2025-05-31,23:09:14.000,151,11087930,123445,0,1748732953,13863.218481969998,40.91519438999967,53071.93241544 2025-05-31,23:09:15.000,151,11087955,123205,0,1748732954,13862.935556949997,40.83765395999944,53071.98132528 2025-05-31,23:09:16.000,151,11087914,123445,0,1748732955,13862.713258719996,40.78831005000393,53071.98132528 2025-05-31,23:09:17.000,151,11087940,123445,0,1748732956,13862.58526883,40.70372049000434,53071.904466960004 2025-05-31,23:09:18.000,151,11087992,123685,0,1748732957,13862.51790572999,40.66142571000091,53071.83459576 2025-05-31,23:09:19.000,151,11087980,123565,0,1748732958,13862.55832358999,40.66847484000027,53071.77869880001 2025-05-31,23:09:20.000,151,11087939,123365,0,1748732959,13862.67957716999,40.66847484000027,53071.736776080004 2025-05-31,23:09:21.000,151,11087961,123205,0,1748732960,13862.800830749991,40.69667135999771,53071.70882760001 2025-05-31,23:09:22.000,151,11088020,123605,0,1748732961,13862.962502189992,40.69667135999771,53071.65293064 2025-05-31,23:09:23.000,151,11087952,123325,0,1748732962,13863.211745659988,40.67552396999963,53071.63196928001 2025-05-31,23:09:24.000,151,11087980,123565,0,1748732963,13863.47446174999,40.633229190003476,53071.68087912001 2025-05-31,23:09:25.000,151,11087957,123445,0,1748732964,13863.609187949995,40.50634485000046,53071.72280184 2025-05-31,23:09:26.000,151,11087929,123445,0,1748732965,13863.76412308,40.39355877000344,53071.70882760001 2025-05-31,23:09:27.000,151,11087950,123325,0,1748732966,13863.76412308,40.231428780003625,53071.71581472 2025-05-31,23:09:28.000,151,11087972,123525,0,1748732967,13863.75738676999,40.09749531000125,53071.75075032001 2025-05-31,23:09:29.000,151,11088058,123525,0,1748732968,13863.67655104999,39.949463580000156,53071.66690488 2025-05-31,23:09:30.000,151,11088000,123565,0,1748732969,13863.66307843,39.87192314999993,53071.75075032001 2025-05-31,23:09:31.000,151,11087951,123405,0,1748732970,13863.548561159994,39.787333590000344,53071.79267304 2025-05-31,23:09:32.000,151,11087969,123325,0,1748732971,13863.521615919999,39.7943827199997,53071.8136344 2025-05-31,23:09:33.000,151,11087912,123645,0,1748732972,13863.568770089994,39.787333590000344,53071.72978896001 2025-05-31,23:09:34.000,151,11087901,123285,0,1748732973,13863.58224271,39.822579240004416,53071.79966016001 2025-05-31,23:09:35.000,151,11087983,123445,0,1748732974,13863.73717783999,39.836677500003134,53071.77171168 2025-05-31,23:09:36.000,151,11087949,123565,0,1748732975,13863.932530829996,39.87192314999993,53071.806647280006 2025-05-31,23:09:37.000,151,11087923,123285,0,1748732976,13864.148092750002,39.92831619000208,53071.82760864001 2025-05-31,23:09:38.000,151,11087938,123325,0,1748732977,13864.377127289998,39.956512709999515,53071.86953136 2025-05-31,23:09:59.000,151,11087996,123765,0,1748732998,13864.9227684,38.17308282000158,53072.54728200001 2025-05-31,23:10:00.000,151,11087916,123645,0,1748732999,13864.929504709995,38.271770639999886,53072.49138504 2025-05-31,23:10:01.000,151,11087950,123405,0,1748733000,13865.09791245999,38.285868899998604,53072.624140320004 2025-05-31,23:10:02.000,151,11087970,123645,0,1748733001,13865.131594009996,38.2999671600046,53072.61016608 2025-05-31,23:10:03.000,151,11087959,123725,0,1748733002,13865.151802939996,38.328163680002035,53072.624140320004 2025-05-31,23:10:04.000,151,11087949,123565,0,1748733003,13865.212429729996,38.30701629000396,53072.68003728 2025-05-31,23:10:05.000,151,11088000,123605,0,1748733004,13865.192220799996,38.278819769999245,53072.624140320004 2025-05-31,23:10:06.000,151,11087943,123765,0,1748733005,13865.219166039991,38.21537759999774,53072.596191840006 2025-05-31,23:10:07.000,151,11087939,123765,0,1748733006,13865.219166039991,38.151935430003505,53072.55426912 2025-05-31,23:10:08.000,151,11087975,123725,0,1748733007,13865.172011869996,38.02505109000049,53072.5822176 2025-05-31,23:10:09.000,151,11088019,123805,0,1748733008,13864.79477850999,37.94751066000026,53072.34465552 2025-05-31,23:10:10.000,151,11088010,124045,0,1748733009,13864.747624339994,37.83472458000324,53072.35164264001 2025-05-31,23:10:11.000,151,11087967,123805,0,1748733010,13864.69373385999,37.750135020003654,53072.34465552 2025-05-31,23:10:12.000,151,11087991,123565,0,1748733011,13864.69373385999,37.67964372000279,53072.40055248001 2025-05-31,23:10:13.000,151,11087961,123365,0,1748733012,13864.653315999989,37.60915242000192,53072.40055248001 2025-05-31,23:10:14.000,151,11088027,123645,0,1748733013,13864.606161829994,37.53161199000169,53072.35164264001 2025-05-31,23:10:15.000,151,11087953,123844,0,1748733014,13864.545535039993,37.4963663400049,53072.35164264001 2025-05-31,23:10:16.000,151,11087963,123645,0,1748733015,13864.484908249993,37.411776779998036,53072.3376684 2025-05-31,23:10:17.000,151,11087999,123565,0,1748733016,13864.363654669993,37.35538374000316,53072.372604 2025-05-31,23:10:18.000,151,11088021,123525,0,1748733017,13864.242401089992,37.3483346100038,53072.28177144001 2025-05-31,23:10:19.000,151,11087973,123685,0,1748733018,13864.121147509992,37.36948200000188,53072.27478432 2025-05-31,23:10:20.000,151,11087997,123765,0,1748733019,13864.107674890001,37.44702243000211,53072.25382296001 2025-05-31,23:10:21.000,151,11087936,123685,0,1748733020,13864.154829059997,37.55275937999977,53072.21888736 2025-05-31,23:10:22.000,151,11087967,123605,0,1748733021,13864.249137400002,37.651447199998074,53072.17696464 2025-05-31,23:10:23.000,151,11087986,123685,0,1748733022,13864.424281459993,37.78538067000045,53072.17696464 2025-05-31,23:10:24.000,151,11087962,123725,0,1748733023,13864.619634449999,37.90521588000411,53072.142029040006 2025-05-31,23:10:25.000,151,11087980,123485,0,1748733024,13864.91603208999,38.07439500000328,53072.11408056001 2025-05-31,23:10:26.000,151,11087954,123525,0,1748733025,13865.259583899991,38.18013195000094,53072.072157840004 2025-05-31,23:10:27.000,151,11087952,123725,0,1748733026,13865.657026189998,38.30701629000396,53072.11408056001 2025-05-31,23:10:28.000,151,11088028,123685,0,1748733027,13866.08141372,38.41275324000162,53072.0581836 2025-05-31,23:10:29.000,151,11087948,123165,0,1748733028,13866.559691729992,38.41980237000098,53072.072157840004 2025-05-31,23:10:30.000,151,11087948,123325,0,1748733029,13866.936925089998,38.47619541000313,53072.072157840004 2025-05-31,23:10:31.000,151,11087977,123405,0,1748733030,13867.246795349994,38.46209715000441,53072.121067680004 2025-05-31,23:10:32.000,151,11088000,123645,0,1748733031,13867.52298406,38.48324454000249,53072.20491312 2025-05-31,23:10:33.000,151,11087958,123365,0,1748733032,13867.718337049992,38.41275324000162,53072.22587448 2025-05-31,23:10:34.000,151,11087999,123485,0,1748733033,13867.805909080002,38.384556720004184,53072.260810080006 2025-05-31,23:10:35.000,151,11087956,123405,0,1748733034,13867.799172769992,38.328163680002035,53072.33068128001 2025-05-31,23:10:36.000,151,11087934,123405,0,1748733035,13867.765491220001,38.25062325000181,53072.37959112001 2025-05-31,23:10:37.000,151,11087976,123405,0,1748733036,13867.617292399991,38.22947586000373,53072.44946232001 2025-05-31,23:10:38.000,151,11087966,123565,0,1748733037,13867.489302509995,38.17308282000158,53072.5123464 2025-05-31,23:10:39.000,151,11087983,123525,0,1748733038,13867.307422139995,38.109640650000074,53072.54029488 2025-05-31,23:10:40.000,151,11087987,123445,0,1748733039,13867.139014389999,38.03914934999921,53072.596191840006 2025-05-31,23:10:41.000,151,11087990,123325,0,1748733040,13866.936925089998,37.95455978999962,53072.645101680006 2025-05-31,23:10:42.000,151,11087985,123485,0,1748733041,13866.755044719997,37.862921100000676,53072.68003728 2025-05-31,23:10:43.000,151,11087956,123685,0,1748733042,13866.674208999997,37.750135020003654,53072.66606304001 2025-05-31,23:10:44.000,151,11087959,123485,0,1748733043,13866.687681620002,37.686692850002146,53072.68702440001 2025-05-31,23:10:45.000,151,11087948,123325,0,1748733044,13866.815671509998,37.60915242000192,53072.75689560001 2025-05-31,23:10:46.000,151,11087978,123365,0,1748733045,13867.071651289989,37.54571025000041,53072.763882720006 2025-05-31,23:10:47.000,151,11087930,123844,0,1748733046,13867.44214834,37.517513730002975,53072.763882720006 2025-05-31,23:10:48.000,151,11087929,123485,0,1748733047,13867.987789450002,37.53161199000169,53072.83375392001 2025-05-31,23:10:49.000,151,11087958,123405,0,1748733048,13868.57384841999,37.53161199000169,53072.79881832 2025-05-31,23:10:50.000,151,11087952,123445,0,1748733049,13869.254215729998,37.517513730002975,53072.83375392001 2025-05-31,23:10:51.000,151,11087936,123805,0,1748733050,13869.91437410999,37.4963663400049,53072.910612240004 2025-05-31,23:10:52.000,151,11087932,123405,0,1748733051,13870.540850939993,37.503415470004256,53072.980483440006 2025-05-31,23:10:53.000,151,11087953,123485,0,1748733052,13871.1201736,37.503415470004256,53073.127212960004 2025-05-31,23:10:54.000,151,11087959,123605,0,1748733053,13871.564770060002,37.53161199000169,53073.197084160005 2025-05-31,23:10:55.000,151,11087979,123485,0,1748733054,13871.800540909993,37.4963663400049,53073.22503264 2025-05-31,23:10:56.000,151,11087972,123565,0,1748733055,13871.901585559994,37.517513730002975,53073.40669776001 2025-05-31,23:10:57.000,151,11087956,123885,0,1748733056,13871.834222459998,37.651447199998074,53073.532465920005 2025-05-31,23:10:58.000,151,11087966,123645,0,1748733057,13871.719705189993,37.72193849999894,53073.6652212 2025-05-31,23:10:59.000,151,11087968,123525,0,1748733058,13871.544561130002,37.83472458000324,53073.770028000006 2025-05-31,23:11:00.000,151,11087947,123925,0,1748733059,13871.483934340002,38.06734587000392,53073.818937840006 2025-05-31,23:11:01.000,151,11087967,123325,0,1748733060,13871.470461719997,38.31406542000332,53073.944706 2025-05-31,23:11:02.000,151,11088009,123525,0,1748733061,13871.645605780002,38.617178010004864,53074.00759008001 2025-05-31,23:11:03.000,151,11087925,123844,0,1748733062,13871.948739729989,38.97668364000128,53074.05649992001 2025-05-31,23:11:04.000,151,11087968,123605,0,1748733063,13872.494380839991,39.38553318000049,53074.14733248001 2025-05-31,23:11:05.000,151,11087973,123565,0,1748733064,13873.093912429998,39.74503881000419,53074.19624232001 2025-05-31,23:11:06.000,151,11087942,123725,0,1748733065,13873.787752359996,40.09749531000125,53074.33598472 2025-05-31,23:11:07.000,151,11087951,124085,0,1748733066,13874.582636939995,40.414706160001515,53074.39188168001 2025-05-31,23:11:08.000,151,11088004,123805,0,1748733067,13875.330367349998,40.69667135999771,53074.44777864 2025-05-31,23:11:09.000,151,11087961,123725,0,1748733068,13876.0376799,40.865850480004156,53074.59450816 2025-05-31,23:11:10.000,151,11087921,123725,0,1748733069,13876.563112080003,40.9574891700031,53074.69931496001 2025-05-31,23:11:11.000,151,11087982,124005,0,1748733070,13876.960554369994,41.08437350999884,53074.84604448001 2025-05-31,23:11:12.000,151,11087954,123645,0,1748733071,13877.21653415,41.19011046000378,53075.01373536001 2025-05-31,23:11:13.000,151,11087933,123565,0,1748733072,13877.351260349991,41.19011046000378,53075.18142624001 2025-05-31,23:11:14.000,151,11087956,124005,0,1748733073,13877.425359759996,41.281749150002724,53075.307194400004 2025-05-31,23:11:15.000,151,11087965,123405,0,1748733074,13877.445568689996,41.42978088000382,53075.4818724 2025-05-31,23:11:16.000,151,11087970,123844,0,1748733075,13877.573558579992,41.44387914000254,53075.663537520006 2025-05-31,23:11:17.000,151,11087932,123805,0,1748733076,13877.661130610002,41.55666521999956,53075.76834432 2025-05-31,23:11:18.000,151,11087986,123925,0,1748733077,13877.741966330002,41.58486174000427,53075.88712536 2025-05-31,23:11:19.000,151,11088008,123965,0,1748733078,13877.923846699989,41.59191087000363,53076.04084200001 2025-05-31,23:11:20.000,151,11087969,123805,0,1748733079,13878.038363969994,41.514370440003404,53076.11770032001 2025-05-31,23:11:21.000,151,11088030,123885,0,1748733080,13878.18656278999,41.457977400001255,53076.264429840005 2025-05-31,23:11:22.000,151,11087981,123965,0,1748733081,13878.27413482,41.42978088000382,53076.41814648 2025-05-31,23:11:23.000,151,11088024,124005,0,1748733082,13878.38865208999,41.36633871000231,53076.48801768 2025-05-31,23:11:24.000,151,11087992,123885,0,1748733083,13878.42906994999,41.33109305999824,53076.57885024 2025-05-31,23:11:25.000,151,11087950,123844,0,1748733084,13878.442542569996,41.33109305999824,53076.69763128 2025-05-31,23:11:26.000,151,11088018,123805,0,1748733085,13878.47622412,41.3028965400008,53076.75352824 2025-05-31,23:11:27.000,151,11088001,123765,0,1748733086,13878.509905669991,41.267650890004006,53076.85134792 2025-05-31,23:11:28.000,151,11088035,123765,0,1748733087,13878.570532459991,41.15486480999971,53076.95615472001 2025-05-31,23:11:29.000,151,11088021,123844,0,1748733088,13878.624422939996,41.0914226399982,53077.03301304 2025-05-31,23:11:30.000,151,11087938,123805,0,1748733089,13878.651368179992,41.03502960000333,53077.12384560001 2025-05-31,23:11:31.000,151,11088001,124005,0,1748733090,13878.664840799996,40.872899610003515,53077.16576832001 2025-05-31,23:11:32.000,151,11087958,123885,0,1748733091,13878.718731280002,40.67552396999963,53077.23563952 2025-05-31,23:11:33.000,151,11087974,124005,0,1748733092,13878.718731280002,40.45700093999767,53077.319484960004 2025-05-31,23:11:34.000,151,11088018,123965,0,1748733093,13878.685049729997,40.26667443000042,53077.36140768001 2025-05-31,23:11:35.000,151,11088050,123965,0,1748733094,13878.658104490001,40.07634792000317,53077.4033304 2025-05-31,23:11:36.000,151,11087937,124125,0,1748733095,13878.644631869996,39.822579240004416,53077.55005992001 2025-05-31,23:11:37.000,151,11088047,124085,0,1748733096,13878.604214009996,39.6604492500046,53077.61993112001 2025-05-31,23:11:38.000,151,11088015,124165,0,1748733097,13878.590741389991,39.47717186999944,53077.66185384 2025-05-31,23:11:39.000,151,11088027,124125,0,1748733098,13878.597477700001,39.315041879999626,53077.80159624 2025-05-31,23:11:40.000,151,11087960,124045,0,1748733099,13878.53685091,39.16701014999853,53077.86448032001 2025-05-31,23:11:41.000,151,11088011,124125,0,1748733100,13878.509905669991,39.00488015999872,53077.9273644 2025-05-31,23:11:42.000,151,11087982,124205,0,1748733101,13878.42906994999,38.84275016999891,53077.98326136001 2025-05-31,23:11:43.000,151,11087951,124365,0,1748733102,13878.37517947,38.63832540000294,53077.96230000001 2025-05-31,23:11:44.000,151,11087994,124285,0,1748733103,13878.34823422999,38.4339006299997,53078.07409392 2025-05-31,23:11:45.000,151,11088012,124365,0,1748733104,13878.240453269995,38.20127933999902,53078.12999088001 2025-05-31,23:11:46.000,151,11087990,124325,0,1748733105,13878.098990759994,37.99685457000305,53078.18588784 2025-05-31,23:11:47.000,151,11088022,124325,0,1748733106,13877.923846699989,37.82062632000452,53078.227810560005 2025-05-31,23:11:48.000,151,11087967,124445,0,1748733107,13877.836274669993,37.67964372000279,53078.28370752 2025-05-31,23:11:49.000,151,11088003,124685,0,1748733108,13877.708284779997,37.55980850999913,53078.37454008 2025-05-31,23:11:50.000,151,11087953,124405,0,1748733109,13877.647657989997,37.461120690000826,53078.346591600006 2025-05-31,23:11:51.000,151,11087993,124845,0,1748733110,13877.674603229992,37.41882591000467,53078.3815272 2025-05-31,23:11:52.000,151,11087952,124725,0,1748733111,13877.748702639998,37.41882591000467,53078.444411280005 2025-05-31,23:11:53.000,151,11087984,124885,0,1748733112,13877.876692529993,37.43292417000339,53078.48633400001 2025-05-31,23:11:54.000,151,11087993,124805,0,1748733113,13878.04510027999,37.517513730002975,53078.52825672 2025-05-31,23:11:55.000,151,11087957,124805,0,1748733114,13878.361706849995,37.54571025000041,53078.55620520001 2025-05-31,23:11:56.000,151,11087965,124965,0,1748733115,13878.624422939996,37.62325068000064,53078.64703776 2025-05-31,23:11:57.000,151,11088022,124965,0,1748733116,13878.866930099997,37.7289876299983,53078.64005064 2025-05-31,23:11:58.000,151,11087958,124845,0,1748733117,13879.122909879989,37.76423328000237,53078.6959476 2025-05-31,23:11:59.000,151,11087946,125045,0,1748733118,13879.26437238999,37.77128241000173,53078.730883200005 2025-05-31,23:12:00.000,151,11088006,124685,0,1748733119,13879.378889659994,37.750135020003654,53078.80075440001 2025-05-31,23:12:01.000,151,11088023,124445,0,1748733120,13879.43278014,37.651447199998074,53078.9055612 2025-05-31,23:12:02.000,151,11088011,124565,0,1748733121,13879.419307519995,37.60915242000192,53078.947483920005 2025-05-31,23:12:03.000,151,11087969,124765,0,1748733122,13879.223954529989,37.468169820000185,53078.98940664001 2025-05-31,23:12:04.000,151,11087967,124685,0,1748733123,13878.974711059993,37.33423634999781,53079.10120056 2025-05-31,23:12:05.000,151,11087947,125085,0,1748733124,13878.678313420001,37.19325375000335,53079.12216192 2025-05-31,23:12:06.000,151,11087968,124965,0,1748733125,13878.37517947,37.12981158000184,53079.19203312 2025-05-31,23:12:07.000,151,11087959,124885,0,1748733126,13878.06530920999,37.115713320003124,53079.20600736001 2025-05-31,23:12:08.000,151,11087976,125085,0,1748733127,13877.829538359998,37.059320280000975,53079.2199816 2025-05-31,23:12:09.000,151,11087967,124885,0,1748733128,13877.613976439992,37.01702550000482,53079.24793008 2025-05-31,23:12:10.000,151,11088003,124885,0,1748733129,13877.526404409997,36.98882898000011,53079.21299448 2025-05-31,23:12:11.000,151,11088058,124845,0,1748733130,13877.499459170002,36.96063246000267,53079.19902024 2025-05-31,23:12:12.000,151,11088006,124805,0,1748733131,13877.512931789992,36.91833767999924,53079.12216192 2025-05-31,23:12:13.000,151,11087953,124845,0,1748733132,13877.506195479997,36.840797249999014,53079.08722632001 2025-05-31,23:12:14.000,151,11087998,124965,0,1748733133,13877.533140719992,36.74915856000007,53079.0802392 2025-05-31,23:12:15.000,151,11087973,124645,0,1748733134,13877.519668100002,36.62227422000433,53079.0802392 2025-05-31,23:12:16.000,151,11087974,124525,0,1748733135,13877.593767509992,36.51653726999939,53078.996393760004 2025-05-31,23:12:17.000,151,11087995,124525,0,1748733136,13877.613976439992,36.40375119000237,53078.947483920005 2025-05-31,23:12:18.000,151,11087973,124645,0,1748733137,13877.647657989997,36.26981771999999,53078.91953544001 2025-05-31,23:12:19.000,151,11088034,124605,0,1748733138,13877.640921680002,36.17817903000105,53078.95447104 2025-05-31,23:12:20.000,151,11088038,124445,0,1748733139,13877.789120499998,36.03014729999995,53078.9055612 2025-05-31,23:12:21.000,151,11087986,124765,0,1748733140,13877.829538359998,35.959655999999086,53078.91953544001 2025-05-31,23:12:22.000,151,11088025,124605,0,1748733141,13877.863219909988,35.81162426999799,53078.9055612 2025-05-31,23:12:23.000,151,11087987,124445,0,1748733142,13877.869956219998,35.67064167000353,53078.85665136 2025-05-31,23:12:24.000,151,11087989,124885,0,1748733143,13877.923846699989,35.53670820000116,53078.898574080005 2025-05-31,23:12:25.000,151,11087991,124645,0,1748733144,13877.890165149998,35.39572559999942,53078.86363848 2025-05-31,23:12:26.000,151,11088029,124605,0,1748733145,13877.836274669993,35.24769386999833,53078.828702880004 2025-05-31,23:12:27.000,151,11088021,124965,0,1748733146,13877.728493709998,35.149006050000025,53078.82171576001 2025-05-31,23:12:28.000,151,11087980,124605,0,1748733147,13877.573558579992,35.00097431999893,53078.7658188 2025-05-31,23:12:29.000,151,11088007,124765,0,1748733148,13877.411887139991,34.84589345999848,53078.72389608001 2025-05-31,23:12:30.000,151,11087953,124725,0,1748733149,13877.27716094,34.747205640000175,53078.68896048 2025-05-31,23:12:31.000,151,11088011,124605,0,1748733150,13877.223270459996,34.66261608000059,53078.661012000004 2025-05-31,23:12:32.000,151,11087982,124605,0,1748733151,13877.20979783999,34.58507565000036,53078.626076399996 2025-05-31,23:12:33.000,151,11087987,124965,0,1748733152,13877.21653415,34.50048609000078,53078.612102160005 2025-05-31,23:12:34.000,151,11088002,124725,0,1748733153,13877.263688319996,34.41589653000119,53078.57017944 2025-05-31,23:12:35.000,151,11088034,124805,0,1748733154,13877.391678209991,34.31015958000353,53078.493321120004 2025-05-31,23:12:36.000,151,11087987,124805,0,1748733155,13877.506195479997,34.162127850002435,53078.50030824 2025-05-31,23:12:37.000,151,11088014,124565,0,1748733156,13877.613976439992,34.03524350999942,53078.4513984 2025-05-31,23:12:38.000,151,11087979,124845,0,1748733157,13877.755438949993,33.873113519999606,53078.42344992 2025-05-31,23:12:39.000,151,11087931,124965,0,1748733158,13877.896901459993,33.760327440002584,53078.43043704 2025-05-31,23:12:40.000,151,11087970,124965,0,1748733159,13878.004682419989,33.61934484000085,53078.42344992 2025-05-31,23:12:41.000,151,11087990,124605,0,1748733160,13878.12593599999,33.50655876000383,53078.38851432001 2025-05-31,23:12:42.000,151,11087992,124725,0,1748733161,13878.260662199995,33.38672355000017,53078.40248856 2025-05-31,23:12:43.000,151,11087993,124845,0,1748733162,13878.3953884,33.30918311999994,53078.40947568 2025-05-31,23:12:44.000,151,11087997,124845,0,1748733163,13878.550323529991,33.238691819999076,53078.41646280001 2025-05-31,23:12:45.000,151,11088001,125045,0,1748733164,13878.752412829992,33.175249650004844,53078.3815272 2025-05-31,23:12:46.000,151,11087982,124765,0,1748733165,13878.914084269993,33.111807480003336,53078.43742416001 2025-05-31,23:12:47.000,151,11088005,125125,0,1748733166,13879.082492019988,33.104758350003976,53078.41646280001 2025-05-31,23:12:48.000,151,11087990,124765,0,1748733167,13879.197009289994,33.04836531000183,53078.47235976 2025-05-31,23:12:49.000,151,11088000,124845,0,1748733168,13879.250899769999,33.0060705299984,53078.458385519996 2025-05-31,23:12:50.000,151,11087946,124965,0,1748733169,13879.271108699999,32.96377575000224,53078.46537264001 2025-05-31,23:12:51.000,151,11088019,125045,0,1748733170,13879.217218219994,32.95672662000288,53078.50729536001 2025-05-31,23:12:52.000,151,11087992,124925,0,1748733171,13879.203745599989,32.99902139999904,53078.50030824 2025-05-31,23:12:53.000,151,11087993,124805,0,1748733172,13879.190272979999,32.9708248800016,53078.54921808 2025-05-31,23:12:54.000,151,11088001,124965,0,1748733173,13879.122909879989,32.97787401000096,53078.5212696 2025-05-31,23:12:55.000,151,11087947,124885,0,1748733174,13879.116173569993,33.04131618000247,53078.52825672 2025-05-31,23:12:56.000,151,11087977,124765,0,1748733175,13879.170064049998,33.125905740002054,53078.57017944 2025-05-31,23:12:57.000,151,11087963,124645,0,1748733176,13879.176800359994,33.21049530000164,53078.563192320005 2025-05-31,23:12:58.000,151,11087966,124925,0,1748733177,13879.318262869994,33.28098660000251,53078.59812792 2025-05-31,23:12:59.000,151,11087991,125045,0,1748733178,13879.473198,33.35852703000273,53078.64703776 2025-05-31,23:13:00.000,151,11088018,124765,0,1748733179,13879.61466051,33.38672355000017,53078.66799912 2025-05-31,23:13:01.000,151,11088001,124885,0,1748733180,13879.77633195,33.40082180999889,53078.64005064 2025-05-31,23:13:02.000,151,11087982,124805,0,1748733181,13879.971684939992,33.40082180999889,53078.67498624001 2025-05-31,23:13:03.000,151,11087953,124845,0,1748733182,13880.146828999998,33.37967442000081,53078.70293472001 2025-05-31,23:13:04.000,151,11088035,124885,0,1748733183,13880.220928409988,33.32328137999866,53078.71690896 2025-05-31,23:13:05.000,151,11087990,124805,0,1748733184,13880.207455789998,33.217544430001,53078.72389608001 2025-05-31,23:13:06.000,151,11088028,124445,0,1748733185,13880.065993279997,33.069512699999905,53078.75883168 2025-05-31,23:13:07.000,151,11087977,124805,0,1748733186,13879.877376600001,32.95672662000288,53078.80774152 2025-05-31,23:13:08.000,151,11087965,124645,0,1748733187,13879.73591409,32.78049837000435,53078.81472864 2025-05-31,23:13:09.000,151,11088039,124925,0,1748733188,13879.54729740999,32.63246664000326,53078.92652256 2025-05-31,23:13:10.000,151,11087989,124805,0,1748733189,13879.30479024999,32.44918925999809,53078.94049680001 2025-05-31,23:13:11.000,151,11087948,124965,0,1748733190,13879.055546779993,32.33640318000107,53078.947483920005 2025-05-31,23:13:12.000,151,11088021,125125,0,1748733191,13878.799567000002,32.18132232000062,53078.98940664001 2025-05-31,23:13:13.000,151,11088006,124725,0,1748733192,13878.550323529991,32.075585370002955,53078.98241952 2025-05-31,23:13:14.000,151,11088013,125125,0,1748733193,13878.361706849995,32.026241460000165,53078.9754324 2025-05-31,23:13:15.000,151,11087956,124765,0,1748733194,13878.22698064999,31.906406250003783,53078.98940664001 2025-05-31,23:13:16.000,151,11087966,125205,0,1748733195,13878.220244339995,31.87820972999907,53079.017355120006 2025-05-31,23:13:17.000,151,11088022,125285,0,1748733196,13878.21350803,31.871160599999712,53078.947483920005 2025-05-31,23:13:18.000,151,11087994,124645,0,1748733197,13878.280871129995,31.906406250003783,53078.9055612 2025-05-31,23:13:19.000,151,11087967,124845,0,1748733198,13878.37517947,31.913455380003143,53078.96844528001 2025-05-31,23:13:20.000,151,11087970,125125,0,1748733199,13878.543587219996,31.98394668000401,53078.947483920005 2025-05-31,23:13:21.000,151,11088008,125445,0,1748733200,13878.725467589997,32.09673276000103,53078.87761272 2025-05-31,23:13:22.000,151,11088021,125285,0,1748733201,13878.961238440002,32.17427319000126,53078.947483920005 2025-05-31,23:13:23.000,151,11087968,124765,0,1748733202,13879.223954529989,32.23066623000341,53079.01036800001 2025-05-31,23:13:24.000,151,11088001,124805,0,1748733203,13879.52708847999,32.28705926999828,53078.98940664001 2025-05-31,23:13:25.000,151,11088034,124205,0,1748733204,13879.843695049996,32.38574709000386,53079.02434224 2025-05-31,23:13:26.000,151,11087988,124485,0,1748733205,13880.173774239993,32.44918925999809,53079.02434224 2025-05-31,23:13:27.000,151,11088006,124125,0,1748733206,13880.5510076,32.540827950004314,53079.03831648001 2025-05-31,23:13:28.000,151,11087956,124165,0,1748733207,13880.90803202999,32.6254175100039,53079.066264960005 2025-05-31,23:13:29.000,151,11087967,123844,0,1748733208,13881.298738010002,32.6254175100039,53079.12216192 2025-05-31,23:13:30.000,151,11088023,124005,0,1748733209,13881.635553509994,32.667712290000054,53079.185046000006 2025-05-31,23:13:31.000,151,11087987,123765,0,1748733210,13881.87132436,32.68181054999877,53079.185046000006 2025-05-31,23:13:32.000,151,11087995,123165,0,1748733211,13882.167721999991,32.64656490000198,53079.352736880006 2025-05-31,23:13:33.000,151,11087954,123365,0,1748733212,13882.356338680001,32.63951577000262,53079.41562096 2025-05-31,23:13:34.000,151,11087987,123245,0,1748733213,13882.538219050002,32.710007070003485,53079.47151792001 2025-05-31,23:13:35.000,151,11087989,123925,0,1748733214,13882.814407759994,32.710007070003485,53079.632221679996 2025-05-31,23:13:36.000,151,11088018,124165,0,1748733215,13883.1108054,32.73820359000092,53079.70908000001 2025-05-31,23:13:37.000,151,11087996,123965,0,1748733216,13883.467829829991,32.78049837000435,53079.77196408 2025-05-31,23:13:38.000,151,11088016,124085,0,1748733217,13883.824854259998,32.843940539998584,53079.904719360005 2025-05-31,23:13:39.000,151,11088005,124285,0,1748733218,13884.12125189999,32.92853009999817,53079.93965496 2025-05-31,23:13:40.000,151,11088036,124725,0,1748733219,13884.50522156999,32.99197226999968,53079.967603439996 2025-05-31,23:13:41.000,151,11087996,124405,0,1748733220,13884.855509690002,33.125905740002054,53080.03048752 2025-05-31,23:13:42.000,151,11087975,124605,0,1748733221,13885.306842459999,33.16820051999821,53080.14228144001 2025-05-31,23:13:43.000,151,11088011,124605,0,1748733222,13885.70428474999,33.295084860001225,53080.135294319996 2025-05-31,23:13:44.000,151,11088004,124765,0,1748733223,13886.121935969997,33.3162322499993,53080.26106248001 2025-05-31,23:13:45.000,151,11088020,124805,0,1748733224,13886.445278849998,33.38672355000017,53080.33093368001 2025-05-31,23:13:46.000,151,11087954,125125,0,1748733225,13886.80230327999,33.37967442000081,53080.407792000005 2025-05-31,23:13:47.000,151,11087956,124925,0,1748733226,13887.139118779996,33.344428770004015,53080.42176624 2025-05-31,23:13:48.000,151,11087996,124765,0,1748733227,13887.523088449998,33.344428770004015,53080.59644424001 2025-05-31,23:13:49.000,151,11087952,124525,0,1748733228,13887.94747598,33.26688834000379,53080.71522528001 2025-05-31,23:13:50.000,151,11088038,124405,0,1748733229,13888.378599819996,33.15410225999949,53080.840993440004 2025-05-31,23:13:51.000,151,11088029,124325,0,1748733230,13888.715415319988,33.062463570000546,53080.959774480005 2025-05-31,23:13:52.000,151,11087992,124285,0,1748733231,13889.09938498999,32.96377575000224,53081.057594160004 2025-05-31,23:13:53.000,151,11088015,124325,0,1748733232,13889.40925525,32.843940539998584,53081.16240096 2025-05-31,23:13:54.000,151,11087983,124365,0,1748733233,13889.732598130002,32.80164576000243,53081.246246400005 2025-05-31,23:13:55.000,151,11088010,124165,0,1748733234,13890.082886249998,32.7241053300022,53081.344066080004 2025-05-31,23:13:56.000,151,11087985,123965,0,1748733235,13890.433174369995,32.710007070003485,53081.39996304 2025-05-31,23:13:57.000,151,11087995,124045,0,1748733236,13890.803671419992,32.67476141999941,53081.51874408 2025-05-31,23:13:58.000,151,11087994,124085,0,1748733237,13891.180904779998,32.68885967999813,53081.700409200006 2025-05-31,23:13:59.000,151,11087977,123885,0,1748733238,13891.531192899994,32.660663160000695,53081.749319040006 2025-05-31,23:14:00.000,151,11088029,124005,0,1748733239,13891.854535779996,32.67476141999941,53081.91002280001 2025-05-31,23:14:01.000,151,11087982,123685,0,1748733240,13892.177878659997,32.667712290000054,53082.035790960006 2025-05-31,23:14:02.000,151,11087927,123485,0,1748733241,13892.460803679998,32.702957940004126,53082.084700800006 2025-05-31,23:14:03.000,151,11087983,123605,0,1748733242,13892.78414656,32.73115446000156,53082.17553336001 2025-05-31,23:14:04.000,151,11087986,123725,0,1748733243,13893.161379919991,32.81574402000115,53082.28732728 2025-05-31,23:14:05.000,151,11087960,123405,0,1748733244,13893.552085900003,32.94967749000352,53082.420082560006 2025-05-31,23:14:06.000,151,11087954,123565,0,1748733245,13893.949528189994,33.104758350003976,53082.52488936 2025-05-31,23:14:07.000,151,11087968,123365,0,1748733246,13894.407597270001,33.3162322499993,53082.62969616001 2025-05-31,23:14:08.000,151,11087953,123405,0,1748733247,13894.865666349993,33.54885353999998,53082.72751584001 2025-05-31,23:14:09.000,151,11087984,123565,0,1748733248,13895.32373543,33.8096713499981,53082.86027112 2025-05-31,23:14:10.000,151,11087957,123285,0,1748733249,13895.855903919997,34.0211452500007,53082.96507792001 2025-05-31,23:14:11.000,151,11087947,123565,0,1748733250,13896.29376406999,34.27491392999946,53083.027962 2025-05-31,23:14:12.000,151,11088013,123725,0,1748733251,13896.76530577,34.44409304999863,53083.258536960006 2025-05-31,23:14:13.000,151,11088005,124005,0,1748733252,13897.230111159988,34.65556695000123,53083.36334376 2025-05-31,23:14:14.000,151,11088001,123885,0,1748733253,13897.67470761999,34.81064781000168,53083.51007328 2025-05-31,23:14:15.000,151,11087950,124445,0,1748733254,13898.139513009992,35.00802344999829,53083.6568028 2025-05-31,23:14:16.000,151,11087986,124605,0,1748733255,13898.631263639989,35.163104309998744,53083.87340352001 2025-05-31,23:14:17.000,151,11088008,124805,0,1748733256,13899.18364106,35.34638169000391,53084.0061588 2025-05-31,23:14:18.000,151,11088029,124965,0,1748733257,13899.729282169988,35.550806459999876,53084.16686256001 2025-05-31,23:14:19.000,151,11087973,124845,0,1748733258,13900.328813759996,35.71998557999905,53084.32756632 2025-05-31,23:14:20.000,151,11087935,124965,0,1748733259,13900.935081659998,35.95260686999973,53084.50224432001 2025-05-31,23:14:21.000,151,11088003,124725,0,1748733260,13901.5009317,36.11473685999954,53084.69089656001 2025-05-31,23:14:22.000,151,11087976,124685,0,1748733261,13902.039836499993,36.3332598900015,53084.78871624001 2025-05-31,23:14:23.000,151,11087989,124925,0,1748733262,13902.65284070999,36.474242490003235,53084.95640712001 2025-05-31,23:14:24.000,151,11087956,124645,0,1748733263,13903.218690749993,36.657519870001124,53085.17999496 2025-05-31,23:14:25.000,151,11087997,124125,0,1748733264,13903.87884913,36.78440421000414,53085.319737360005 2025-05-31,23:14:26.000,151,11088001,124205,0,1748733265,13904.559216439993,36.883092030002445,53085.49441536 2025-05-31,23:14:27.000,151,11088021,124245,0,1748733266,13905.185693269996,36.96063246000267,53085.704028960005 2025-05-31,23:14:28.000,151,11087977,124165,0,1748733267,13905.771752239998,37.07341853999969,53085.892681200006 2025-05-31,23:14:29.000,151,11087963,124125,0,1748733268,13906.324129659995,37.18620462000399,53086.088320560004 2025-05-31,23:14:30.000,151,11087972,124005,0,1748733269,13906.768726119997,37.30603983000037,53086.29793416001 2025-05-31,23:14:31.000,151,11088025,123565,0,1748733270,13907.078596379994,37.42587504000403,53086.48658640001 2025-05-31,23:14:32.000,151,11087979,123805,0,1748733271,13907.40867556999,37.60210329000256,53086.67523864 2025-05-31,23:14:33.000,151,11087948,123925,0,1748733272,13907.711809519991,37.75718415000301,53086.9058136 2025-05-31,23:14:34.000,151,11087956,124045,0,1748733273,13908.028416089997,37.926363270002184,53087.115427200006 2025-05-31,23:14:35.000,151,11087973,123885,0,1748733274,13908.264186939989,38.08144413000264,53087.30407944001 2025-05-31,23:14:36.000,151,11087940,123965,0,1748733275,13908.371967899999,38.23652499000309,53087.47177032001 2025-05-31,23:14:37.000,151,11087958,124005,0,1748733276,13908.47301255,38.35636019999947,53087.68138392 2025-05-31,23:14:38.000,151,11087956,123965,0,1748733277,13908.50669409999,38.42685150000034,53087.89798464001 2025-05-31,23:14:39.000,151,11087962,124165,0,1748733278,13908.439330999994,38.49029367000185,53088.09362400001 2025-05-31,23:14:40.000,151,11087979,123965,0,1748733279,13908.351758969999,38.53963758000464,53088.20541792 2025-05-31,23:14:41.000,151,11087993,123765,0,1748733280,13908.176614909993,38.532588449998,53088.38009592001 2025-05-31,23:14:42.000,151,11087968,124005,0,1748733281,13907.967789299997,38.532588449998,53088.58970952 2025-05-31,23:14:43.000,151,11087946,124365,0,1748733282,13907.785908929996,38.48324454000249,53088.75041328 2025-05-31,23:14:44.000,151,11087949,124205,0,1748733283,13907.502983909995,38.504391930000565,53088.86919432 2025-05-31,23:14:45.000,151,11087967,124165,0,1748733284,13907.199849959994,38.504391930000565,53089.09278216 2025-05-31,23:14:46.000,151,11087991,124285,0,1748733285,13906.903452320003,38.447998889998416,53089.176627600005 2025-05-31,23:14:47.000,151,11087988,124485,0,1748733286,13906.640736230001,38.46914628000377,53089.26746016001 2025-05-31,23:14:48.000,151,11088010,124405,0,1748733287,13906.39822907,38.42685150000034,53089.40021544 2025-05-31,23:14:49.000,151,11087937,124485,0,1748733288,13906.12877666999,38.49029367000185,53089.44912528 2025-05-31,23:14:50.000,151,11088025,124325,0,1748733289,13905.946896299989,38.518490189999284,53089.51899648 2025-05-31,23:14:51.000,151,11088004,124285,0,1748733290,13905.771752239998,38.553735840003355,53089.61681616 2025-05-31,23:14:52.000,151,11087976,124685,0,1748733291,13905.596608179992,38.58193236000079,53089.65175176001 2025-05-31,23:14:53.000,151,11088020,124805,0,1748733292,13905.394518879992,38.60307974999887,53089.679700240005 2025-05-31,23:14:54.000,151,11088021,124685,0,1748733293,13905.212638509991,38.57488323000143,53089.71463584 2025-05-31,23:14:55.000,151,11087932,124645,0,1748733294,13905.01054920999,38.553735840003355,53089.75655856 2025-05-31,23:14:56.000,151,11087990,124485,0,1748733295,13904.720887879994,38.567834100002074,53089.79149416001 2025-05-31,23:14:57.000,151,11088000,124765,0,1748733296,13904.498589649993,38.504391930000565,53089.85437824 2025-05-31,23:14:58.000,151,11087950,124445,0,1748733297,13904.242609870002,38.447998889998416,53089.84040400001 2025-05-31,23:14:59.000,151,11087986,124965,0,1748733298,13903.97315746999,38.321114550002676,53089.847391120005 2025-05-31,23:15:00.000,151,11087934,124285,0,1748733299,13903.71717769,38.18013195000094,53089.88931384001 2025-05-31,23:15:01.000,151,11087952,124725,0,1748733300,13903.380362189993,37.95455978999962,53089.93123656 2025-05-31,23:15:02.000,151,11087953,124965,0,1748733301,13903.097437169992,37.77833154000109,53089.93123656 2025-05-31,23:15:03.000,151,11087995,124845,0,1748733302,13902.726940119996,37.56685763999849,53089.90328808 2025-05-31,23:15:04.000,151,11087941,124445,0,1748733303,13902.342970449994,37.36243287000252,53089.945210800004 2025-05-31,23:15:05.000,151,11087953,124765,0,1748733304,13901.932055539997,37.14390984000056,53089.945210800004 2025-05-31,23:15:06.000,151,11087993,124605,0,1748733305,13901.60197635,36.833748119999655,53089.92424944 2025-05-31,23:15:07.000,151,11087958,124125,0,1748733306,13901.25168822999,36.63637248000305,53089.92424944 2025-05-31,23:15:08.000,151,11087981,124125,0,1748733307,13900.968763209989,36.460144230004516,53089.86835248001 2025-05-31,23:15:09.000,151,11087980,124205,0,1748733308,13900.672365569997,36.234572070003196,53089.90328808 2025-05-31,23:15:10.000,151,11087939,123885,0,1748733309,13900.355758999991,36.04424555999867,53089.85437824 2025-05-31,23:15:11.000,151,11087980,124005,0,1748733310,13900.09304290999,35.85391905000142,53089.84040400001 2025-05-31,23:15:12.000,151,11087983,124045,0,1748733311,13899.837063129999,35.68473993000225,53089.79149416001 2025-05-31,23:15:13.000,151,11087969,124245,0,1748733312,13899.574347039998,35.49441341999773,53089.70066160001 2025-05-31,23:15:14.000,151,11087946,123965,0,1748733313,13899.284685710001,35.325234299998556,53089.65873888 2025-05-31,23:15:15.000,151,11087996,124045,0,1748733314,13898.99502437999,35.1842517000041,53089.63777752 2025-05-31,23:15:16.000,151,11087995,124045,0,1748733315,13898.658208879999,35.04326910000236,53089.54694496 2025-05-31,23:15:17.000,151,11088052,124005,0,1748733316,13898.388756480002,34.90933562999999,53089.44912528 2025-05-31,23:15:18.000,151,11087940,124205,0,1748733317,13898.119304079992,34.803598680002324,53089.393228320005 2025-05-31,23:15:19.000,151,11088000,124245,0,1748733318,13897.88353323,34.67671433999931,53089.344318480005 2025-05-31,23:15:20.000,151,11087920,124445,0,1748733319,13897.661235,34.578026520001,53089.274447280004 2025-05-31,23:15:21.000,151,11087981,124605,0,1748733320,13897.486090939994,34.45114217999799,53089.13470488 2025-05-31,23:15:22.000,151,11087978,124565,0,1748733321,13897.358101049998,34.387700010003755,53089.02989808001 2025-05-31,23:15:23.000,151,11088009,124365,0,1748733322,13897.189693300003,34.30311045000417,53088.98098824001 2025-05-31,23:15:24.000,151,11087971,124005,0,1748733323,13897.054967099997,34.23966828000266,53088.91810416 2025-05-31,23:15:25.000,151,11087977,124325,0,1748733324,13896.900031969992,34.19032436999987,53088.841245840005 2025-05-31,23:15:26.000,151,11088011,124005,0,1748733325,13896.846141490001,34.105734810000286,53088.70150344 2025-05-31,23:15:27.000,151,11088016,123645,0,1748733326,13896.751833149996,34.06344003000413,53088.603683760004 2025-05-31,23:15:28.000,151,11087973,123885,0,1748733327,13896.711415289996,34.02819438000006,53088.53381256 2025-05-31,23:15:29.000,151,11087954,123805,0,1748733328,13896.70467898,33.91540830000304,53088.41503152 2025-05-31,23:15:30.000,151,11087948,123725,0,1748733329,13896.68447005,33.873113519999606,53088.27528912 2025-05-31,23:15:31.000,151,11087957,123885,0,1748733330,13896.711415289996,33.83786787000281,53088.20541792 2025-05-31,23:15:32.000,151,11088030,123685,0,1748733331,13896.74509684,33.78147483000066,53088.14253384001 2025-05-31,23:15:33.000,151,11087990,123725,0,1748733332,13896.866350420001,33.73918005000451,53087.96086872 2025-05-31,23:15:34.000,151,11088007,123445,0,1748733333,13896.994340309997,33.710983529999794,53087.918946 2025-05-31,23:15:35.000,151,11087949,123325,0,1748733334,13897.156011749998,33.68278701000236,53087.786190720006 2025-05-31,23:15:36.000,151,11088005,123445,0,1748733335,13897.324419499993,33.64049222999893,53087.73728088001 2025-05-31,23:15:37.000,151,11087975,123525,0,1748733336,13897.432200459989,33.58409919000405,53087.69535816 2025-05-31,23:15:38.000,151,11087935,124005,0,1748733337,13897.61408082999,33.57000092999806,53087.54164152001 2025-05-31,23:15:39.000,151,11088017,123565,0,1748733338,13897.75554333999,33.45721485000104,53087.44382184001 2025-05-31,23:15:40.000,151,11087974,123685,0,1748733339,13897.937423709991,33.35852703000273,53087.4647832 2025-05-31,23:15:41.000,151,11087954,123525,0,1748733340,13897.977841569991,33.28098660000251,53087.42286048001 2025-05-31,23:15:42.000,151,11087988,123645,0,1748733341,13898.099095149992,33.125905740002054,53087.33901504 2025-05-31,23:15:43.000,151,11087958,123525,0,1748733342,13898.186667180002,33.069512699999905,53087.35298928001 2025-05-31,23:15:44.000,151,11088023,123605,0,1748733343,13898.334865999997,32.94967749000352,53087.35298928001 2025-05-31,23:15:45.000,151,11087981,123485,0,1748733344,13898.510010059988,32.843940539998584,53087.23420824001 2025-05-31,23:15:46.000,151,11087969,123325,0,1748733345,13898.678417809999,32.73820359000092,53087.22722112001 2025-05-31,23:15:47.000,151,11087968,123605,0,1748733346,13898.88050711,32.67476141999941,53087.17132416 2025-05-31,23:15:48.000,151,11087991,123605,0,1748733347,13899.048914859995,32.6254175100039,53087.17132416 2025-05-31,23:15:49.000,151,11087993,123885,0,1748733348,13899.224058920001,32.61836838000454,53087.1503628 2025-05-31,23:15:50.000,151,11087932,123725,0,1748733349,13899.345312500001,32.540827950004314,53087.1503628 2025-05-31,23:15:51.000,151,11087994,123965,0,1748733350,13899.527192870002,32.57607360000111,53087.06651736001 2025-05-31,23:15:52.000,151,11087946,124045,0,1748733351,13899.762963719993,32.58312273000047,53087.07350448 2025-05-31,23:15:53.000,151,11087986,123885,0,1748733352,13899.985261949994,32.58312273000047,53087.10145296 2025-05-31,23:15:54.000,151,11087961,123685,0,1748733353,13900.20082387,32.63246664000326,53087.10145296 2025-05-31,23:15:55.000,151,11087932,123685,0,1748733354,13900.503957820001,32.61836838000454,53087.06651736001 2025-05-31,23:15:56.000,151,11087984,123445,0,1748733355,13900.793619149998,32.63951577000262,53087.00363328 2025-05-31,23:15:57.000,151,11087969,123405,0,1748733356,13901.096753099999,32.611319249997905,53087.03856888001 2025-05-31,23:15:58.000,151,11087942,123885,0,1748733357,13901.366205499995,32.56197534000239,53087.10145296 2025-05-31,23:15:59.000,151,11087961,124005,0,1748733358,13901.716493619992,32.52672968999832,53087.14337568 2025-05-31,23:16:00.000,151,11088023,124165,0,1748733359,13902.060045429993,32.470336650003446,53087.24119536 2025-05-31,23:16:01.000,151,11088027,123965,0,1748733360,13902.41706986,32.46328752000409,53087.29709232 2025-05-31,23:16:02.000,151,11087961,124445,0,1748733361,13902.767357979996,32.435090999999375,53087.41587336 2025-05-31,23:16:03.000,151,11087948,124285,0,1748733362,13903.070491929997,32.39984535000258,53087.44382184001 2025-05-31,23:16:04.000,151,11087985,124325,0,1748733363,13903.387098499988,32.371648829997866,53087.49273168001 2025-05-31,23:16:05.000,151,11087949,124805,0,1748733364,13903.75759555,32.32935405000171,53087.597538480004 2025-05-31,23:16:06.000,151,11087999,124845,0,1748733365,13904.148301529996,32.23066623000341,53087.70933240001 2025-05-31,23:16:07.000,151,11087944,124805,0,1748733366,13904.471644409998,32.17427319000126,53087.8141392 2025-05-31,23:16:08.000,151,11087980,125005,0,1748733367,13904.86908669999,32.11788014999911,53087.90497176001 2025-05-31,23:16:09.000,151,11087943,124565,0,1748733368,13905.25979268,32.08968363000167,53087.97484296001 2025-05-31,23:16:10.000,151,11087975,124485,0,1748733369,13905.677443899993,32.068536240003596,53088.09362400001 2025-05-31,23:16:11.000,151,11087942,124645,0,1748733370,13906.16919452999,31.99099581000337,53088.21240504001 2025-05-31,23:16:12.000,151,11087963,124525,0,1748733371,13906.788935049997,31.92755364000186,53088.3731088 2025-05-31,23:16:13.000,151,11087948,124245,0,1748733372,13907.37499402,31.9205045100025,53088.5128512 2025-05-31,23:16:14.000,151,11087972,123965,0,1748733373,13907.913898819992,31.92755364000186,53088.64560648001 2025-05-31,23:16:15.000,151,11087983,124045,0,1748733374,13908.44606730999,31.89230798999779,53088.8272716 2025-05-31,23:16:16.000,151,11087976,124005,0,1748733375,13908.971499489991,31.857062340000994,53088.97400112 2025-05-31,23:16:17.000,151,11087999,124005,0,1748733376,13909.530613219998,31.828865820003557,53089.15566624 2025-05-31,23:16:18.000,151,11087965,124005,0,1748733377,13910.11667219,31.81476756000484,53089.32335712 2025-05-31,23:16:19.000,151,11087930,123885,0,1748733378,13910.716203779994,31.786571040000126,53089.55393208001 2025-05-31,23:16:20.000,151,11087956,123565,0,1748733379,13911.308999059991,31.7090306099999,53089.70764872 2025-05-31,23:16:21.000,151,11087996,123285,0,1748733380,13911.922003269989,31.673784960003104,53089.88232672 2025-05-31,23:16:22.000,151,11087972,123685,0,1748733381,13912.582161649996,31.58919540000352,53090.10591456001 2025-05-31,23:16:23.000,151,11087977,123165,0,1748733382,13913.215374789994,31.52575323000201,53090.27360544001 2025-05-31,23:16:24.000,151,11087986,123565,0,1748733383,13913.855324240001,31.53280236000137,53090.48321904 2025-05-31,23:16:25.000,151,11088005,123405,0,1748733384,13914.454855829994,31.448212800001784,53090.67187128 2025-05-31,23:16:26.000,151,11087976,123605,0,1748733385,13915.027442179991,31.434114540003065,53090.89545912001 2025-05-31,23:16:27.000,151,11087983,123445,0,1748733386,13915.579819599989,31.47640931999922,53091.16096968001 2025-05-31,23:16:28.000,151,11087954,123085,0,1748733387,13916.058097609995,31.52575323000201,53091.39154464 2025-05-31,23:16:29.000,151,11087969,123485,0,1748733388,13916.563320859997,31.51870410000265,53091.60814536 2025-05-31,23:16:30.000,151,11087946,123245,0,1748733389,13916.974235769994,31.624441050000314,53091.810771840006 2025-05-31,23:16:31.000,151,11087983,123765,0,1748733390,13917.32452388999,31.70198148000054,53092.06929528001 2025-05-31,23:16:32.000,151,11087959,123485,0,1748733391,13917.715229870002,31.76542365000205,53092.25794752 2025-05-31,23:16:33.000,151,11088012,123485,0,1748733392,13918.011627509994,31.821816690004198,53092.530445200005 2025-05-31,23:16:34.000,151,11087970,123525,0,1748733393,13918.355179319995,31.906406250003783,53092.635252 2025-05-31,23:16:35.000,151,11087961,123405,0,1748733394,13918.624631719991,31.955750159999297,53092.92172392 2025-05-31,23:16:36.000,151,11087987,123405,0,1748733395,13918.819984709997,32.026241460000165,53093.11037616 2025-05-31,23:16:37.000,151,11087983,123365,0,1748733396,13919.028810319993,32.05443798000488,53093.30601552 2025-05-31,23:16:38.000,151,11087935,123445,0,1748733397,13919.156800209988,32.11083101999975,53093.4737064 2025-05-31,23:16:39.000,151,11087987,123365,0,1748733398,13919.325207959999,32.08968363000167,53093.67633288001 2025-05-31,23:16:40.000,151,11087996,123285,0,1748733399,13919.453197849994,32.075585370002955,53093.89293360001 2025-05-31,23:16:41.000,151,11087915,123445,0,1748733400,13919.534033569995,32.08968363000167,53094.04665024 2025-05-31,23:16:42.000,151,11087994,123525,0,1748733401,13919.66875977,32.09673276000103,53094.13049568001 2025-05-31,23:16:43.000,151,11087965,123445,0,1748733402,13919.635078219995,32.04738884999824,53094.256263840005 2025-05-31,23:16:44.000,151,11087983,123405,0,1748733403,13919.675496079995,31.99804494000273,53094.38901912 2025-05-31,23:16:45.000,151,11088000,123445,0,1748733404,13919.695705009995,31.92755364000186,53094.61260696001 2025-05-31,23:16:46.000,151,11088002,123445,0,1748733405,13919.66875977,31.857062340000994,53094.6964524 2025-05-31,23:16:47.000,151,11088000,123605,0,1748733406,13919.655287149995,31.786571040000126,53094.81523344 2025-05-31,23:16:48.000,151,11087950,123645,0,1748733407,13919.554242499995,31.659686700004386,53094.94798872001 2025-05-31,23:16:49.000,151,11087957,123844,0,1748733408,13919.44646154,31.596244530002878,53095.01785992001 2025-05-31,23:16:50.000,151,11087943,123645,0,1748733409,13919.304999029999,31.47640931999922,53095.080744 2025-05-31,23:16:51.000,151,11087976,123805,0,1748733410,13919.203954379998,31.448212800001784,53095.24144776 2025-05-31,23:16:52.000,151,11088004,123645,0,1748733411,13919.109646039993,31.34952498000348,53095.25542200001 2025-05-31,23:16:53.000,151,11087992,124085,0,1748733412,13919.035546630003,31.2508371599979,53095.30433184001 2025-05-31,23:16:54.000,151,11087986,123805,0,1748733413,13918.873875190002,31.13100195000152,53095.37420304001 2025-05-31,23:16:55.000,151,11088014,123885,0,1748733414,13918.779566849997,31.032314130003215,53095.40215152001 2025-05-31,23:16:56.000,151,11087976,123885,0,1748733415,13918.691994820001,30.926577179998276,53095.499971200006 2025-05-31,23:16:57.000,151,11087934,124045,0,1748733416,13918.617895409996,30.827889359999972,53095.55586816 2025-05-31,23:16:58.000,151,11087975,124125,0,1748733417,13918.516850759996,30.686906759998237,53095.61875224001 2025-05-31,23:16:59.000,151,11087988,124445,0,1748733418,13918.4090698,30.60231719999865,53095.65368784 2025-05-31,23:17:00.000,151,11087981,124845,0,1748733419,13918.36865194,30.517727639999066,53095.667662080006 2025-05-31,23:17:01.000,151,11087951,125165,0,1748733420,13918.36191562999,30.43313807999948,53095.73753328001 2025-05-31,23:17:02.000,151,11087991,125245,0,1748733421,13918.32149776999,30.390843300003326,53095.72355904 2025-05-31,23:17:03.000,151,11087980,124605,0,1748733422,13918.40233348999,30.32035200000246,53095.73753328001 2025-05-31,23:17:04.000,151,11087992,124405,0,1748733423,13918.436015039995,30.285106349998387,53095.79343024 2025-05-31,23:17:05.000,151,11087995,124005,0,1748733424,13918.496641829995,30.235762440002873,53095.884262800006 2025-05-31,23:17:06.000,151,11088006,123885,0,1748733425,13918.577477549996,30.214615050004795,53095.82836584001 2025-05-31,23:17:07.000,151,11087969,123405,0,1748733426,13918.617895409996,30.144123750003928,53095.90522416001 2025-05-31,23:17:08.000,151,11087902,123285,0,1748733427,13918.624631719991,30.094779840001138,53095.94714688 2025-05-31,23:17:09.000,151,11087999,123165,0,1748733428,13918.6111591,30.059534190004342,53095.9890696 2025-05-31,23:17:10.000,151,11087986,123685,0,1748733429,13918.604422789991,29.981993760004116,53096.03797944 2025-05-31,23:17:11.000,151,11087970,123245,0,1748733430,13918.557268619996,29.974944630004757,53096.01701808 2025-05-31,23:17:12.000,151,11087964,123844,0,1748733431,13918.52358706999,29.89740420000453,53096.07291504001 2025-05-31,23:17:13.000,151,11088004,123885,0,1748733432,13918.48316920999,29.8551094200011,53096.08688928 2025-05-31,23:17:14.000,151,11087962,123645,0,1748733433,13918.456223969995,29.826912900003663,53096.13579912 2025-05-31,23:17:15.000,151,11087956,123805,0,1748733434,13918.436015039995,29.79871637999895,53096.128812 2025-05-31,23:17:16.000,151,11087947,123685,0,1748733435,13918.375388249995,29.79166724999959,53096.14278624001 2025-05-31,23:17:17.000,151,11087982,123405,0,1748733436,13918.26760729,29.79166724999959,53096.14278624001 2025-05-31,23:17:18.000,151,11087999,123325,0,1748733437,13918.254134669995,29.777568990000873,53096.10785064 2025-05-31,23:17:19.000,151,11087939,123605,0,1748733438,13918.213716809994,29.749372470003436,53096.170734720006 2025-05-31,23:17:20.000,151,11088007,123365,0,1748733439,13918.30128883999,29.714126819999365,53096.12182488001 2025-05-31,23:17:21.000,151,11087957,123365,0,1748733440,13918.26087097999,29.66478291000385,53096.09387640001 2025-05-31,23:17:22.000,151,11087948,123405,0,1748733441,13918.274343599995,29.643635519998497,53096.100863520005 2025-05-31,23:17:23.000,151,11088065,123325,0,1748733442,13918.28781622,29.6083898700017,53096.08688928 2025-05-31,23:17:24.000,151,11088003,123605,0,1748733443,13918.274343599995,29.573144220004906,53096.10785064 2025-05-31,23:17:25.000,151,11088004,123645,0,1748733444,13918.30802515,29.523800310002116,53096.07990216 2025-05-31,23:17:26.000,151,11088007,123765,0,1748733445,13918.355179319995,29.509702050003398,53096.04496656001 2025-05-31,23:17:27.000,151,11087982,123685,0,1748733446,13918.44948766,29.523800310002116,53096.100863520005 2025-05-31,23:17:28.000,151,11088037,123765,0,1748733447,13918.52358706999,29.509702050003398,53096.051953680006 2025-05-31,23:17:29.000,151,11088007,124005,0,1748733448,13918.678522199996,29.474456399999326,53095.92618552001 2025-05-31,23:17:30.000,151,11087946,124005,0,1748733449,13918.766094229992,29.49560379000468,53095.92618552001 2025-05-31,23:17:31.000,151,11088033,123765,0,1748733450,13918.900820429997,29.467407269999967,53095.91221128 2025-05-31,23:17:32.000,151,11088014,124245,0,1748733451,13919.069228179993,29.45330901000125,53095.92618552001 2025-05-31,23:17:33.000,151,11087975,124045,0,1748733452,13919.129854969993,29.418063360004453,53095.89823704 2025-05-31,23:17:34.000,151,11087987,124085,0,1748733453,13919.291526409994,29.38986683999974,53095.82137872 2025-05-31,23:17:35.000,151,11087972,124325,0,1748733454,13919.365625819999,29.333473800004867,53095.8493272 2025-05-31,23:17:36.000,151,11087985,124285,0,1748733455,13919.45993415999,29.27003163000336,53095.8493272 2025-05-31,23:17:37.000,151,11087937,124445,0,1748733456,13919.554242499995,29.234785979999288,53095.78644312001 2025-05-31,23:17:38.000,151,11087969,124325,0,1748733457,13919.66875977,29.234785979999288,53095.75150752 2025-05-31,23:17:39.000,151,11087968,124365,0,1748733458,13919.79001335,29.17134380999778,53095.77246888 2025-05-31,23:17:40.000,151,11087979,124325,0,1748733459,13919.944948479992,29.15724554999906,53095.77246888 2025-05-31,23:17:41.000,151,11088039,124365,0,1748733460,13920.066202059992,29.20658946000185,53095.7445204 2025-05-31,23:17:42.000,151,11088004,124885,0,1748733461,13920.241346119998,29.199540330002492,53095.7445204 2025-05-31,23:17:43.000,151,11087990,124605,0,1748733462,13920.423226489998,29.22773684999993,53095.716571920006 2025-05-31,23:17:44.000,151,11087996,124765,0,1748733463,13920.584897929999,29.234785979999288,53095.7445204 2025-05-31,23:17:45.000,151,11087948,124885,0,1748733464,13920.74656937,29.21363859000121,53095.695610560004 2025-05-31,23:17:46.000,151,11087922,124845,0,1748733465,13920.874559259995,29.234785979999288,53095.70958480001 2025-05-31,23:17:47.000,151,11088021,124805,0,1748733466,13920.995812839996,29.21363859000121,53095.695610560004 2025-05-31,23:17:48.000,151,11087979,124965,0,1748733467,13921.130539040001,29.22068772000057,53095.73054616 2025-05-31,23:17:49.000,151,11087977,125045,0,1748733468,13921.292210480002,29.22773684999993,53095.68862344001 2025-05-31,23:17:50.000,151,11087966,124605,0,1748733469,13921.413464060002,29.25593337000464,53095.62573936 2025-05-31,23:17:51.000,151,11087982,124885,0,1748733470,13921.568399189993,29.241835109998647,53095.75150752 2025-05-31,23:17:52.000,151,11087967,124845,0,1748733471,13921.682916459999,29.234785979999288,53095.70259768 2025-05-31,23:17:53.000,151,11087992,124645,0,1748733472,13921.770488489994,29.21363859000121,53095.779456 2025-05-31,23:17:54.000,151,11087977,124645,0,1748733473,13921.810906349994,29.199540330002492,53095.75150752 2025-05-31,23:17:55.000,151,11087922,124525,0,1748733474,13921.85806051999,29.17134380999778,53095.765481760005 2025-05-31,23:17:56.000,151,11088082,124445,0,1748733475,13921.911950999995,29.150196419999702,53095.82137872 2025-05-31,23:17:57.000,151,11088019,124805,0,1748733476,13921.90521469,29.107901640003547,53095.82137872 2025-05-31,23:17:58.000,151,11087984,124285,0,1748733477,13921.83785158999,29.09380338000483,53095.884262800006 2025-05-31,23:17:59.000,151,11087962,124445,0,1748733478,13921.783961109999,29.051508600001398,53095.75150752 2025-05-31,23:18:00.000,151,11087999,124685,0,1748733479,13921.770488489994,29.016262950004602,53095.84234008 2025-05-31,23:18:01.000,151,11088036,124565,0,1748733480,13921.730070629994,29.03036121000332,53095.89823704 2025-05-31,23:18:02.000,151,11087949,124405,0,1748733481,13921.622289669998,28.959869910002453,53095.89124992 2025-05-31,23:18:03.000,151,11088018,124285,0,1748733482,13921.581871809998,28.98101730000053,53095.92618552001 2025-05-31,23:18:04.000,151,11087977,124445,0,1748733483,13921.541453949998,28.945771650003735,53095.9191984 2025-05-31,23:18:05.000,151,11088013,124525,0,1748733484,13921.487563469993,28.938722520004376,53095.95413400001 2025-05-31,23:18:06.000,151,11088058,124405,0,1748733485,13921.440409299998,28.910525999999663,53095.96112112 2025-05-31,23:18:07.000,151,11088022,124605,0,1748733486,13921.447145609993,28.896427740000945,53095.95413400001 2025-05-31,23:18:08.000,151,11087994,124205,0,1748733487,13921.460618229998,28.85413296000479,53096.02400520001 2025-05-31,23:18:09.000,151,11087982,124485,0,1748733488,13921.501036089998,28.776592530004564,53096.01701808 2025-05-31,23:18:10.000,151,11087928,124085,0,1748733489,13921.501036089998,28.76954339999793,53096.02400520001 2025-05-31,23:18:11.000,151,11088004,124445,0,1748733490,13921.514508709988,28.727248620001774,53096.04496656001 2025-05-31,23:18:12.000,151,11087982,124205,0,1748733491,13921.561662879998,28.670855579999625,53096.0589408 2025-05-31,23:18:13.000,151,11088005,124205,0,1748733492,13921.541453949998,28.61446254000475,53096.0589408 2025-05-31,23:18:14.000,151,11087991,124405,0,1748733493,13921.568399189993,28.62151167000411,53096.09387640001 2025-05-31,23:18:15.000,151,11087937,124325,0,1748733494,13921.602080739998,28.607413409998117,53096.170734720006 2025-05-31,23:18:16.000,151,11087989,124485,0,1748733495,13921.635762289989,28.487578200001735,53096.22663168 2025-05-31,23:18:17.000,151,11087973,124365,0,1748733496,13921.588608119993,28.452332549997664,53096.25458016 2025-05-31,23:18:18.000,151,11088041,124245,0,1748733497,13921.581871809998,28.438234289998945,53096.338425600006 2025-05-31,23:18:19.000,151,11088020,124325,0,1748733498,13921.480827159998,28.41003777000151,53096.31047712001 2025-05-31,23:18:20.000,151,11087995,124365,0,1748733499,13921.406727749993,28.276104299999133,53096.317464240004 2025-05-31,23:18:21.000,151,11087981,124125,0,1748733500,13921.312419410002,28.247907780001697,53096.34541272 2025-05-31,23:18:22.000,151,11087928,124685,0,1748733501,13921.312419410002,28.18446561000019,53096.40130968 2025-05-31,23:18:23.000,151,11087964,124485,0,1748733502,13921.251792620002,28.156269090002752,53096.387335440006 2025-05-31,23:18:24.000,151,11087938,124765,0,1748733503,13921.238319999997,28.057581270004448,53096.47118088 2025-05-31,23:18:25.000,151,11087972,124125,0,1748733504,13921.272001550002,28.043483009998454,53096.506116480006 2025-05-31,23:18:26.000,151,11087973,124445,0,1748733505,13921.305683099992,27.99413910000294,53096.52707784001 2025-05-31,23:18:27.000,151,11088046,124325,0,1748733506,13921.373046200002,27.98004084000422,53096.54803920001 2025-05-31,23:18:28.000,151,11087985,124405,0,1748733507,13921.487563469993,27.895451280004636,53096.59694904001 2025-05-31,23:18:29.000,151,11088001,124405,0,1748733508,13921.662707529998,27.81791085000441,53096.6179104 2025-05-31,23:18:30.000,151,11087955,124365,0,1748733509,13921.75701586999,27.70512477000011,53096.68079448 2025-05-31,23:18:31.000,151,11087947,124285,0,1748733510,13921.88500576,27.613486080001167,53096.71573008001 2025-05-31,23:18:32.000,151,11087974,124565,0,1748733511,13921.992786719995,27.48660173999815,53096.827524 2025-05-31,23:18:33.000,151,11087996,124805,0,1748733512,13922.114040299995,27.394963049999205,53096.86245960001 2025-05-31,23:18:34.000,151,11087971,124445,0,1748733513,13922.16793078,27.338570010004332,53096.84848536 2025-05-31,23:18:35.000,151,11087981,124805,0,1748733514,13922.26897543,27.2962752300009,53096.8973952 2025-05-31,23:18:36.000,151,11088008,124645,0,1748733515,13922.363283769992,27.289226100001542,53096.93233080001 2025-05-31,23:18:37.000,151,11087997,124885,0,1748733516,13922.450855800002,27.268078710003465,53096.99521488 2025-05-31,23:18:38.000,151,11087996,124845,0,1748733517,13922.511482590002,27.218734800000675,53097.009189120006 2025-05-31,23:18:39.000,151,11087957,124965,0,1748733518,13922.572109380002,27.148243499999808,53097.037137600004 2025-05-31,23:18:40.000,151,11087993,124845,0,1748733519,13922.632736170002,27.13414524000109,53097.12797016001 2025-05-31,23:18:41.000,151,11087993,124885,0,1748733520,13922.673154030002,27.0848013299983,53097.16989288001 2025-05-31,23:18:42.000,151,11087964,124605,0,1748733521,13922.794407609988,27.063653940000222,53097.18386712 2025-05-31,23:18:43.000,151,11088012,124605,0,1748733522,13922.915661189989,27.021359160004067,53097.28867392 2025-05-31,23:18:44.000,151,11087990,124845,0,1748733523,13923.003233219999,26.9508678600032,53097.31662240001 2025-05-31,23:18:45.000,151,11087977,124645,0,1748733524,13923.11775048999,26.880376560002333,53097.372519360004 2025-05-31,23:18:46.000,151,11087974,124605,0,1748733525,13923.25921299999,26.816934390000824,53097.33758376001 2025-05-31,23:18:47.000,151,11087996,124565,0,1748733526,13923.44782968,26.704148310003802,53097.38649360001 2025-05-31,23:18:48.000,151,11088016,124285,0,1748733527,13923.663391599992,26.626607880003576,53097.46335192001 2025-05-31,23:18:49.000,151,11088014,124325,0,1748733528,13923.892426140002,26.53496919000463,53097.51924888 2025-05-31,23:18:50.000,151,11087976,123885,0,1748733529,13924.128196989994,26.44333049999841,53097.54719736 2025-05-31,23:18:51.000,151,11087976,123925,0,1748733530,13924.289868429994,26.351691809999465,53097.58912008 2025-05-31,23:18:52.000,151,11087973,123645,0,1748733531,13924.44480356,26.231856600003084,53097.610081440005 2025-05-31,23:18:53.000,151,11088019,123725,0,1748733532,13924.593002379996,26.161365300002217,53097.63104280001 2025-05-31,23:18:54.000,151,11087999,123685,0,1748733533,13924.768146440001,26.055628350004554,53097.72187536001 2025-05-31,23:18:55.000,151,11087991,123645,0,1748733534,13924.956763119997,25.971038789997692,53097.77078520001 2025-05-31,23:18:56.000,151,11087983,123645,0,1748733535,13925.259897069998,25.942842270000256,53097.81969504001 2025-05-31,23:18:57.000,151,11087999,123245,0,1748733536,13925.47545898999,25.80890879999788,53097.875592000004 2025-05-31,23:18:58.000,151,11087999,123325,0,1748733537,13925.67754828999,25.717270109998935,53097.86860488001 2025-05-31,23:18:59.000,151,11087969,123005,0,1748733538,13925.90658283,25.646778809998068,53097.896553360006 2025-05-31,23:19:00.000,151,11087956,123485,0,1748733539,13926.122144749992,25.576287510004477,53098.02930864 2025-05-31,23:19:01.000,151,11088005,123445,0,1748733540,13926.324234049993,25.477599689998897,53098.064244240006 2025-05-31,23:19:02.000,151,11087981,123485,0,1748733541,13926.506114419994,25.414157520004665,53098.13411544001 2025-05-31,23:19:03.000,151,11087957,123325,0,1748733542,13926.647576929994,25.350715350003156,53098.231935120006 2025-05-31,23:19:04.000,151,11087975,123645,0,1748733543,13926.73514895999,25.252027530004852,53098.25289648001 2025-05-31,23:19:05.000,151,11087952,123485,0,1748733544,13926.890084089995,25.125143190001836,53098.24590936 2025-05-31,23:19:06.000,151,11087991,123605,0,1748733545,13927.051755529996,25.019406240004173,53098.38565176 2025-05-31,23:19:07.000,151,11087969,123925,0,1748733546,13927.287526380002,24.906620159999875,53098.38565176 2025-05-31,23:19:08.000,151,11087989,123844,0,1748733547,13927.563715089993,24.76563755999814,53098.46251008 2025-05-31,23:19:09.000,151,11087952,123765,0,1748733548,13927.819694869999,24.688097129997914,53098.51141992001 2025-05-31,23:19:10.000,151,11087946,123645,0,1748733549,13928.008311549995,24.547114530003455,53098.53936840001 2025-05-31,23:19:11.000,151,11087980,123844,0,1748733550,13928.230609779996,24.448426709997875,53098.616226720005 2025-05-31,23:19:12.000,151,11087957,123525,0,1748733551,13928.473116939997,24.321542370002135,53098.70705928001 2025-05-31,23:19:13.000,151,11087993,123765,0,1748733552,13928.601106829992,24.17351064000104,53098.75596912001 2025-05-31,23:19:14.000,151,11088023,123685,0,1748733553,13928.789723509988,24.081871950002096,53098.79090472 2025-05-31,23:19:15.000,151,11087951,124005,0,1748733554,13928.978340189999,23.983184130003792,53098.85378880001 2025-05-31,23:19:16.000,151,11088006,123685,0,1748733555,13929.146747939994,23.856299790000776,53098.86776304 2025-05-31,23:19:17.000,151,11087950,123925,0,1748733556,13929.23431996999,23.799906749998627,53098.96558272 2025-05-31,23:19:18.000,151,11087991,123765,0,1748733557,13929.36230986,23.7223663199984,53099.000518320005 2025-05-31,23:19:19.000,151,11087968,123605,0,1748733558,13929.5239813,23.694169800000964,53099.000518320005 2025-05-31,23:19:20.000,151,11087948,123525,0,1748733559,13929.712597979997,23.65187502000481,53099.09135088001 2025-05-31,23:19:21.000,151,11087944,123685,0,1748733560,13929.928159900002,23.60253111000202,53099.1332736 2025-05-31,23:19:22.000,151,11087969,123685,0,1748733561,13930.150458129989,23.48974502999772,53099.18917056001 2025-05-31,23:19:23.000,151,11087972,123645,0,1748733562,13930.35928374,23.447450250001566,53099.18218344001 2025-05-31,23:19:24.000,151,11087971,123605,0,1748733563,13930.56137304,23.391057209999417,53099.31493872 2025-05-31,23:19:25.000,151,11087989,123365,0,1748733564,13930.729780789996,23.334664170004544,53099.34987432001 2025-05-31,23:19:26.000,151,11087982,123125,0,1748733565,13930.952079019997,23.228927219999605,53099.4826296 2025-05-31,23:19:27.000,151,11088003,123605,0,1748733566,13931.154168319998,23.20073070000217,53099.54551368001 2025-05-31,23:19:28.000,151,11087970,123525,0,1748733567,13931.369730239989,23.17958331000409,53099.67826896 2025-05-31,23:19:29.000,151,11088013,123565,0,1748733568,13931.57855585,23.13728853000066,53099.69224320001 2025-05-31,23:19:30.000,151,11087954,123725,0,1748733569,13931.83453562999,23.165485049998097,53099.790062880005 2025-05-31,23:19:31.000,151,11088016,123525,0,1748733570,13932.103988030001,23.13728853000066,53099.83198560001 2025-05-31,23:19:32.000,151,11088021,123685,0,1748733571,13932.380176739993,23.18663244000345,53099.96474088 2025-05-31,23:19:33.000,151,11087984,123685,0,1748733572,13932.636156519999,23.207779830001527,53099.97871512001 2025-05-31,23:19:34.000,151,11088021,123565,0,1748733573,13932.905608919995,23.278271130002395,53100.02063784001 2025-05-31,23:19:35.000,151,11088023,123485,0,1748733574,13933.235688109991,23.341713300003903,53100.15339312 2025-05-31,23:19:36.000,151,11088050,123525,0,1748733575,13933.612921469998,23.398106339998776,53100.244225680006 2025-05-31,23:19:37.000,151,11087962,123645,0,1748733576,13933.94973696999,23.447450250001566,53100.356019599996 2025-05-31,23:19:38.000,151,11088060,123685,0,1748733577,13934.25960723,23.42630286000349,53100.4258908 2025-05-31,23:19:39.000,151,11088037,123685,0,1748733578,13934.495378079991,23.468597639999643,53100.495762 2025-05-31,23:19:40.000,151,11087998,123525,0,1748733579,13934.731148929997,23.475646769999003,53100.5656332 2025-05-31,23:19:41.000,151,11088016,123725,0,1748733580,13934.906292989988,23.503843290003715,53100.68441424 2025-05-31,23:19:42.000,151,11087995,123605,0,1748733581,13935.074700739999,23.560236329998588,53100.74031120001 2025-05-31,23:19:43.000,151,11088001,123325,0,1748733582,13935.31047158999,23.630727629999456,53100.85210512 2025-05-31,23:19:44.000,151,11087994,123565,0,1748733583,13935.606869229996,23.658924150004168,53100.90800208001 2025-05-31,23:19:45.000,151,11088006,123605,0,1748733584,13935.889794249997,23.680071540002245,53101.026783119996 2025-05-31,23:19:46.000,151,11087998,123765,0,1748733585,13936.192928199998,23.673022410002886,53101.11761568 2025-05-31,23:19:47.000,151,11087995,123685,0,1748733586,13936.442171669994,23.701218930000323,53101.20146112001 2025-05-31,23:19:48.000,151,11087995,123844,0,1748733587,13936.684678829995,23.658924150004168,53101.32722928 2025-05-31,23:19:49.000,151,11088010,123325,0,1748733588,13936.940658610001,23.630727629999456,53101.418061840006 2025-05-31,23:19:50.000,151,11087993,123765,0,1748733589,13937.189902079997,23.59548198000266,53101.585752720006 2025-05-31,23:19:51.000,151,11087978,123725,0,1748733590,13937.432409239998,23.55318719999923,53101.72549512001 2025-05-31,23:19:52.000,151,11088014,123725,0,1748733591,13937.69512533,23.48269589999836,53101.79536632001 2025-05-31,23:19:53.000,151,11088038,123325,0,1748733592,13937.823115219995,23.41925373000413,53101.97703144 2025-05-31,23:19:54.000,151,11088015,123685,0,1748733593,13937.991522969991,23.35581156000262,53102.05388976 2025-05-31,23:19:55.000,151,11087977,123205,0,1748733594,13938.079095000001,23.32761503999791,53102.14472232 2025-05-31,23:19:56.000,151,11087995,123565,0,1748733595,13938.240766440002,23.292369390001113,53102.26350336 2025-05-31,23:19:57.000,151,11087973,123405,0,1748733596,13938.415910499993,23.264172870003677,53102.3124132 2025-05-31,23:19:58.000,151,11087996,123525,0,1748733597,13938.604527179989,23.20073070000217,53102.33337456 2025-05-31,23:19:59.000,151,11088033,123525,0,1748733598,13938.799880169994,23.123190270001942,53102.43119424 2025-05-31,23:20:00.000,151,11088004,123365,0,1748733599,13938.99523316,23.123190270001942,53102.54298816001 2025-05-31,23:20:01.000,151,11088017,123685,0,1748733600,13939.123223049995,23.08089548999851,53102.64779496 2025-05-31,23:20:02.000,151,11088021,123685,0,1748733601,13939.332048659991,23.052698970001074,53102.73164040001 2025-05-31,23:20:03.000,151,11087989,123245,0,1748733602,13939.520665340002,23.123190270001942,53102.87836992001 2025-05-31,23:20:04.000,151,11087977,123365,0,1748733603,13939.709282019998,23.123190270001942,53102.976189600005 2025-05-31,23:20:05.000,151,11087980,123645,0,1748733604,13939.884426079989,23.158435919998738,53103.094970640006 2025-05-31,23:20:06.000,151,11088027,123605,0,1748733605,13940.04609751999,23.221878090000246,53103.15785472 2025-05-31,23:20:07.000,151,11088030,123445,0,1748733606,13940.180823719995,23.292369390001113,53103.18580320001 2025-05-31,23:20:08.000,151,11087962,123325,0,1748733607,13940.26839574999,23.384008080000058,53103.38842968 2025-05-31,23:20:09.000,151,11088019,123365,0,1748733608,13940.342495159995,23.503843290003715,53103.409391040004 2025-05-31,23:20:10.000,151,11088028,123325,0,1748733609,13940.430067189991,23.644825889998174,53103.50022360001 2025-05-31,23:20:11.000,151,11088007,123565,0,1748733610,13940.578266010001,23.77171023000119,53103.56310768 2025-05-31,23:20:12.000,151,11087978,123365,0,1748733611,13940.726464829997,23.891545440004847,53103.66092736 2025-05-31,23:20:13.000,151,11088020,123325,0,1748733612,13940.854454719993,23.99728239000251,53103.695862960005 2025-05-31,23:20:14.000,151,11088041,123645,0,1748733613,13940.995917229993,24.131215860004886,53103.80066976 2025-05-31,23:20:15.000,151,11088033,123565,0,1748733614,13941.083489259989,24.24400194000191,53103.87054096 2025-05-31,23:20:16.000,151,11088009,123485,0,1748733615,13941.150852359999,24.39908280000236,53103.94739928 2025-05-31,23:20:17.000,151,11087978,123445,0,1748733616,13941.231688079999,24.504819750000024,53104.03823184 2025-05-31,23:20:18.000,151,11087960,123685,0,1748733617,13941.39335952,24.58940930999961,53104.09412880001 2025-05-31,23:20:19.000,151,11088008,123285,0,1748733618,13941.5146131,24.709244520003267,53104.129064400004 2025-05-31,23:20:20.000,151,11087935,123685,0,1748733619,13941.602185129996,24.76563755999814,53104.17797424 2025-05-31,23:20:21.000,151,11088020,123565,0,1748733620,13941.703229779996,24.850227119997726,53104.21290984 2025-05-31,23:20:22.000,151,11088005,123485,0,1748733621,13941.736911330001,24.892521900001157,53104.28278104 2025-05-31,23:20:23.000,151,11088023,123485,0,1748733622,13941.777329190001,24.906620159999875,53104.33169088 2025-05-31,23:20:24.000,151,11088029,123325,0,1748733623,13941.811010739992,24.970062330001383,53104.39457496 2025-05-31,23:20:25.000,151,11087974,123365,0,1748733624,13941.864901219997,25.04055363000225,53104.47143328 2025-05-31,23:20:26.000,151,11088033,123605,0,1748733625,13941.932264319992,25.132192320001195,53104.513356 2025-05-31,23:20:27.000,151,11087972,123525,0,1748733626,13942.066990519997,25.2308801399995,53104.56925296 2025-05-31,23:20:28.000,151,11087985,123445,0,1748733627,13942.154562549993,25.26612579000357,53104.57624008001 2025-05-31,23:20:29.000,151,11088021,123325,0,1748733628,13942.248870889998,25.287273180001648,53104.632137040004 2025-05-31,23:20:30.000,151,11088008,123285,0,1748733629,13942.356651849994,25.237929269998858,53104.653098400006 2025-05-31,23:20:31.000,151,11088032,123165,0,1748733630,13942.44422387999,25.22383101000014,53104.71598248 2025-05-31,23:20:32.000,151,11087978,123365,0,1748733631,13942.55200484,25.202683620002063,53104.74393096001 2025-05-31,23:20:33.000,151,11088007,123045,0,1748733632,13942.700203659995,25.244978399998217,53104.750918080004 2025-05-31,23:20:34.000,151,11088000,123485,0,1748733633,13942.888820339991,25.2308801399995,53104.771879440006 2025-05-31,23:20:35.000,151,11087995,123525,0,1748733634,13943.063964399997,25.25907666000421,53104.81380216001 2025-05-31,23:20:36.000,151,11088036,123685,0,1748733635,13943.279526320002,25.237929269998858,53104.84873776 2025-05-31,23:20:37.000,151,11088015,123685,0,1748733636,13943.427725139998,25.252027530004852,53104.89066048001 2025-05-31,23:20:38.000,151,11087986,123165,0,1748733637,13943.582660269989,25.237929269998858,53104.918608960004 2025-05-31,23:20:39.000,151,11088030,123645,0,1748733638,13943.73085909,25.25907666000421,53104.94655744 2025-05-31,23:20:40.000,151,11087954,123365,0,1748733639,13943.818431119995,25.287273180001648,53104.967518800004 2025-05-31,23:20:41.000,151,11088035,123485,0,1748733640,13943.95315732,25.287273180001648,53105.00944152001 2025-05-31,23:20:42.000,151,11088005,123725,0,1748733641,13944.081147209996,25.336617090004438,53105.06533848 2025-05-31,23:20:43.000,151,11088009,123605,0,1748733642,13944.161982929996,25.378911870000593,53105.04437712 2025-05-31,23:20:44.000,151,11087954,123405,0,1748733643,13944.337126990002,25.414157520004665,53105.06533848 2025-05-31,23:20:45.000,151,11087983,123405,0,1748733644,13944.498798430002,25.470550559999538,53105.12822256001 2025-05-31,23:20:46.000,151,11088052,123765,0,1748733645,13944.694151419993,25.51284534000297,53105.19110664 2025-05-31,23:20:47.000,151,11088037,123645,0,1748733646,13944.92318595999,25.555140119999123,53105.23302936 2025-05-31,23:20:48.000,151,11087958,123885,0,1748733647,13945.179165739995,25.604484030001913,53105.33084904 2025-05-31,23:20:49.000,151,11087987,123525,0,1748733648,13945.428409209992,25.555140119999123,53105.33783616 2025-05-31,23:20:50.000,151,11088013,123925,0,1748733649,13945.664180059997,25.604484030001913,53105.36578464001 2025-05-31,23:20:51.000,151,11088028,123805,0,1748733650,13945.859533049988,25.597434900002554,53105.42866872 2025-05-31,23:20:52.000,151,11088038,124165,0,1748733651,13945.980786629989,25.653827940004703,53105.44963008 2025-05-31,23:20:53.000,151,11088005,123365,0,1748733652,13946.115512829994,25.653827940004703,53105.540462640005 2025-05-31,23:20:54.000,151,11088037,123765,0,1748733653,13946.236766409995,25.696122720000858,53105.64526944 2025-05-31,23:20:55.000,151,11087986,123885,0,1748733654,13946.32433843999,25.73841750000429,53105.610333840006 2025-05-31,23:20:56.000,151,11088047,123645,0,1748733655,13946.438855709996,25.815957930004515,53105.68020504001 2025-05-31,23:20:57.000,151,11087981,124005,0,1748733656,13946.587054529991,25.85825271000067,53105.76405048 2025-05-31,23:20:58.000,151,11087986,123805,0,1748733657,13946.728517039992,25.87235096999939,53105.79898608001 2025-05-31,23:20:59.000,151,11088004,124005,0,1748733658,13946.876715860002,25.971038789997692,53105.81994744001 2025-05-31,23:21:00.000,151,11088035,123885,0,1748733659,13947.078805159988,26.020382700000482,53105.88283152 2025-05-31,23:21:01.000,151,11088019,123885,0,1748733660,13947.186586119999,26.126119649998145,53105.93872848001 2025-05-31,23:21:02.000,151,11087960,123685,0,1748733661,13947.36173017999,26.13316878000478,53105.9806512 2025-05-31,23:21:03.000,151,11088035,123685,0,1748733662,13947.52340161999,26.13316878000478,53105.98763832001 2025-05-31,23:21:04.000,151,11088026,123965,0,1748733663,13947.66486412999,26.119070519998786,53106.08545800001 2025-05-31,23:21:05.000,151,11087952,123645,0,1748733664,13947.840008189996,26.119070519998786,53106.02956104 2025-05-31,23:21:06.000,151,11088035,123965,0,1748733665,13947.974734390002,26.08382487000199,53106.1203936 2025-05-31,23:21:07.000,151,11087992,123805,0,1748733666,13948.095987970002,26.055628350004554,53106.113406480006 2025-05-31,23:21:08.000,151,11088004,123765,0,1748733667,13948.203768929998,26.04857921999792,53106.23218752001 2025-05-31,23:21:09.000,151,11087968,123605,0,1748733668,13948.338495129989,26.04153008999856,53106.260136000004 2025-05-31,23:21:10.000,151,11088006,124085,0,1748733669,13948.405858229999,26.020382700000482,53106.33699432 2025-05-31,23:21:11.000,151,11087995,123645,0,1748733670,13948.513639189994,25.999235310002405,53106.41385264 2025-05-31,23:21:12.000,151,11088030,123485,0,1748733671,13948.675310629995,25.935793140000897,53106.42083976001 2025-05-31,23:21:13.000,151,11088039,123525,0,1748733672,13948.756146349995,25.886449229998107,53106.51865944001 2025-05-31,23:21:14.000,151,11088033,123165,0,1748733673,13948.88413623999,25.815957930004515,53106.62346624 2025-05-31,23:21:15.000,151,11088015,123685,0,1748733674,13948.958235649996,25.766614020001725,53106.63045336 2025-05-31,23:21:16.000,151,11087997,123685,0,1748733675,13949.059280299996,25.724319239998295,53106.6793632 2025-05-31,23:21:17.000,151,11087983,123605,0,1748733676,13949.167061259992,25.766614020001725,53106.70032456 2025-05-31,23:21:18.000,151,11088013,123805,0,1748733677,13949.261369599997,25.745466630003648,53106.7492344 2025-05-31,23:21:19.000,151,11088004,123925,0,1748733678,13949.402832109998,25.731368369997654,53106.784170000006 2025-05-31,23:21:20.000,151,11087991,123605,0,1748733679,13949.557767239989,25.68202446000214,53106.833079840006 2025-05-31,23:21:21.000,151,11088023,123485,0,1748733680,13949.69922974999,25.541041860000405,53106.85404120001 2025-05-31,23:21:22.000,151,11088007,123765,0,1748733681,13949.8676375,25.484648819998256,53106.86801544 2025-05-31,23:21:23.000,151,11088012,123805,0,1748733682,13950.02257262999,25.414157520004665,53106.881989680005 2025-05-31,23:21:24.000,151,11088050,123485,0,1748733683,13950.13035359,25.378911870000593,53106.99378360001 2025-05-31,23:21:25.000,151,11088015,123645,0,1748733684,13950.204452999991,25.350715350003156,53106.99378360001 2025-05-31,23:21:26.000,151,11088006,123685,0,1748733685,13950.217925619996,25.357764480002515,53107.03570632 2025-05-31,23:21:27.000,151,11087975,123365,0,1748733686,13950.312233960001,25.40005925999867,53107.08461616 2025-05-31,23:21:28.000,151,11087973,123525,0,1748733687,13950.413278610002,25.470550559999538,53107.10557752 2025-05-31,23:21:29.000,151,11087964,123525,0,1748733688,13950.494114330002,25.49169795000489,53107.2033972 2025-05-31,23:21:30.000,151,11088044,123325,0,1748733689,13950.554741120002,25.470550559999538,53107.18942296001 2025-05-31,23:21:31.000,151,11088003,123445,0,1748733690,13950.548004809993,25.484648819998256,53107.24531992 2025-05-31,23:21:32.000,151,11087988,123605,0,1748733691,13950.521059569997,25.470550559999538,53107.2732684 2025-05-31,23:21:33.000,151,11087990,123685,0,1748733692,13950.426751229992,25.477599689998897,53107.287242640006 2025-05-31,23:21:34.000,151,11087982,123685,0,1748733693,13950.359388129997,25.470550559999538,53107.37108808 2025-05-31,23:21:35.000,151,11088006,123525,0,1748733694,13950.345915509992,25.470550559999538,53107.4130108 2025-05-31,23:21:36.000,151,11087985,123405,0,1748733695,13950.352651820001,25.4423540400021,53107.41999792 2025-05-31,23:21:37.000,151,11088014,123605,0,1748733696,13950.285288719992,25.414157520004665,53107.41999792 2025-05-31,23:21:38.000,151,11088000,123685,0,1748733697,13950.345915509992,25.385960999999952,53107.454933520006 2025-05-31,23:21:39.000,151,11087996,123645,0,1748733698,13950.325706579992,25.378911870000593,53107.46192064 2025-05-31,23:21:40.000,151,11087990,123605,0,1748733699,13950.379597059997,25.40005925999867,53107.44095928 2025-05-31,23:21:41.000,151,11088017,123285,0,1748733700,13950.393069680002,25.40005925999867,53107.46192064 2025-05-31,23:21:42.000,151,11088024,123565,0,1748733701,13950.494114330002,25.46350143000018,53107.54576608001 2025-05-31,23:21:43.000,151,11087986,123525,0,1748733702,13950.554741120002,25.49874708000425,53107.57371456001 2025-05-31,23:21:44.000,151,11088001,123485,0,1748733703,13950.581686359998,25.519894470002328,53107.61563728001 2025-05-31,23:21:45.000,151,11087927,123645,0,1748733704,13950.595158980002,25.51284534000297,53107.59467592001 2025-05-31,23:21:46.000,151,11087988,123685,0,1748733705,13950.669258389993,25.49169795000489,53107.63659864 2025-05-31,23:21:47.000,151,11087960,124045,0,1748733706,13950.716412559988,25.44940317000146,53107.59467592001 2025-05-31,23:21:48.000,151,11088020,123765,0,1748733707,13950.830929829994,25.45645230000082,53107.57371456001 2025-05-31,23:21:49.000,151,11087968,123805,0,1748733708,13950.884820309999,25.40710838999803,53107.57371456001 2025-05-31,23:21:50.000,151,11088006,123645,0,1748733709,13950.857875069989,25.385960999999952,53107.601663040004 2025-05-31,23:21:51.000,151,11087980,123844,0,1748733710,13950.803984589998,25.378911870000593,53107.60865016 2025-05-31,23:21:52.000,151,11088017,123565,0,1748733711,13950.682731009998,25.4423540400021,53107.5876888 2025-05-31,23:21:53.000,151,11087968,123685,0,1748733712,13950.568213739993,25.49874708000425,53107.57371456001 2025-05-31,23:21:54.000,151,11088019,123565,0,1748733713,13950.473905400002,25.56923837999784,53107.5876888 2025-05-31,23:21:55.000,151,11087942,123725,0,1748733714,13950.399805989997,25.646778809998068,53107.53877896 2025-05-31,23:21:56.000,151,11088009,123844,0,1748733715,13950.393069680002,25.717270109998935,53107.53179184 2025-05-31,23:21:57.000,151,11088010,123485,0,1748733716,13950.345915509992,25.745466630003648,53107.53179184 2025-05-31,23:21:58.000,151,11087946,123805,0,1748733717,13950.312233960001,25.745466630003648,53107.53877896 2025-05-31,23:21:59.000,151,11088008,123765,0,1748733718,13950.211189310001,25.787761409999803,53107.433972160004 2025-05-31,23:22:00.000,151,11087975,123765,0,1748733719,13950.177507759996,25.85120358000131,53107.433972160004 2025-05-31,23:22:01.000,151,11087963,123685,0,1748733720,13950.164035139991,25.91464575000282,53107.47589488001 2025-05-31,23:22:02.000,151,11087986,123325,0,1748733721,13950.12361727999,25.949891399999615,53107.4130108 2025-05-31,23:22:03.000,151,11088034,123844,0,1748733722,13950.177507759996,25.963989659998333,53107.37108808 2025-05-31,23:22:04.000,151,11087992,123844,0,1748733723,13950.12361727999,25.985137050003686,53107.41999792 2025-05-31,23:22:05.000,151,11087999,123565,0,1748733724,13950.11014466,25.978087920004327,53107.36410096 2025-05-31,23:22:06.000,151,11088012,123725,0,1748733725,13950.015836319995,25.985137050003686,53107.336152480006 2025-05-31,23:22:07.000,151,11088022,123844,0,1748733726,13950.036045249995,25.92169488000218,53107.35711384001 2025-05-31,23:22:08.000,151,11087958,123725,0,1748733727,13950.08319941999,26.006284440001764,53107.37807520001 2025-05-31,23:22:09.000,151,11087975,123765,0,1748733728,13950.076463109996,26.04153008999856,53107.287242640006 2025-05-31,23:22:10.000,151,11087978,123765,0,1748733729,13950.12361727999,26.104972260000068,53107.287242640006 2025-05-31,23:22:11.000,151,11087958,123645,0,1748733730,13950.231398240001,26.126119649998145,53107.2732684 2025-05-31,23:22:12.000,151,11087953,123565,0,1748733731,13950.352651820001,26.112021389999427,53107.266281280004 2025-05-31,23:22:13.000,151,11088004,123565,0,1748733732,13950.453696470002,26.09087400000135,53107.287242640006 2025-05-31,23:22:14.000,151,11087962,123844,0,1748733733,13950.494114330002,26.04857921999792,53107.25929416001 2025-05-31,23:22:15.000,151,11088013,123525,0,1748733734,13950.521059569997,25.985137050003686,53107.24531992 2025-05-31,23:22:16.000,151,11088003,123685,0,1748733735,13950.487378019992,25.92169488000218,53107.19641008 2025-05-31,23:22:17.000,151,11088015,123885,0,1748733736,13950.420014919997,25.879400099998747,53107.19641008 2025-05-31,23:22:18.000,151,11087961,123485,0,1748733737,13950.312233960001,25.84415445000195,53107.24531992 2025-05-31,23:22:19.000,151,11087956,123485,0,1748733738,13950.244870859991,25.815957930004515,53107.217371440005 2025-05-31,23:22:20.000,151,11087991,123965,0,1748733739,13950.116880969996,25.773663150001084,53107.2033972 2025-05-31,23:22:21.000,151,11087999,123325,0,1748733740,13950.00910001,25.759564890002366,53107.19641008 2025-05-31,23:22:22.000,151,11087983,123525,0,1748733741,13949.88111011999,25.731368369997654,53107.17544872 2025-05-31,23:22:23.000,151,11087979,123685,0,1748733742,13949.82048332999,25.710220979999576,53107.21038432001 2025-05-31,23:22:24.000,151,11087972,123525,0,1748733743,13949.71943867999,25.68202446000214,53107.266281280004 2025-05-31,23:22:25.000,151,11087977,123405,0,1748733744,13949.604921409998,25.63972967999871,53107.21038432001 2025-05-31,23:22:26.000,151,11087980,123605,0,1748733745,13949.530821999993,25.68202446000214,53107.25929416001 2025-05-31,23:22:27.000,151,11087965,123165,0,1748733746,13949.443249969998,25.604484030001913,53107.18942296001 2025-05-31,23:22:28.000,151,11088000,123405,0,1748733747,13949.362414249998,25.548090989999764,53107.168461600006 2025-05-31,23:22:29.000,151,11088045,123365,0,1748733748,13949.281578529997,25.428255780003383,53107.133526 2025-05-31,23:22:30.000,151,11088047,123405,0,1748733749,13949.200742809997,25.350715350003156,53107.147500240004 2025-05-31,23:22:31.000,151,11088019,123565,0,1748733750,13948.998653509996,25.237929269998858,53107.0636548 2025-05-31,23:22:32.000,151,11088014,123085,0,1748733751,13948.80330051999,25.174487100004626,53107.07064192001 2025-05-31,23:22:33.000,151,11087990,123045,0,1748733752,13948.60121121999,25.16038883999863,53107.000770720006 2025-05-31,23:22:34.000,151,11087991,123365,0,1748733753,13948.453012399994,25.089897539997764,53106.951860880006 2025-05-31,23:22:35.000,151,11088013,123205,0,1748733754,13948.331758819993,25.111044930003118,53106.881989680005 2025-05-31,23:22:36.000,151,11087980,123485,0,1748733755,13948.250923099993,24.99825884999882,53106.85404120001 2025-05-31,23:22:37.000,151,11087996,123485,0,1748733756,13948.109460589993,24.948914940003306,53106.833079840006 2025-05-31,23:22:38.000,151,11087967,123605,0,1748733757,13948.001679629997,24.836128859999008,53106.79115712 2025-05-31,23:22:39.000,151,11087962,123685,0,1748733758,13947.880426049996,24.751539299999422,53106.74224728 2025-05-31,23:22:40.000,151,11087969,123445,0,1748733759,13947.806326639991,24.666949739999836,53106.70731168001 2025-05-31,23:22:41.000,151,11087973,123365,0,1748733760,13947.698545679996,24.603507569998328,53106.644427600004 2025-05-31,23:22:42.000,151,11088002,123605,0,1748733761,13947.64465519999,24.504819750000024,53106.595517760004 2025-05-31,23:22:43.000,151,11087980,123645,0,1748733762,13947.62444626999,24.441377579998516,53106.51167232 2025-05-31,23:22:44.000,151,11088022,123405,0,1748733763,13947.637918889995,24.39908280000236,53106.58154352 2025-05-31,23:22:45.000,151,11088035,123685,0,1748733764,13947.67160044,24.335640630000853,53106.434814 2025-05-31,23:22:46.000,151,11088032,123445,0,1748733765,13947.759172469996,24.293345850004698,53106.44180112001 2025-05-31,23:22:47.000,151,11088021,123725,0,1748733766,13947.907371289992,24.286296719998063,53106.42083976001 2025-05-31,23:22:48.000,151,11087955,123405,0,1748733767,13948.015152250002,24.22990368000319,53106.40686552 2025-05-31,23:22:49.000,151,11088023,123405,0,1748733768,13948.197032620003,24.18760889999976,53106.32302008001 2025-05-31,23:22:50.000,151,11088023,123165,0,1748733769,13948.318286199989,24.152363250002963,53106.33699432 2025-05-31,23:22:51.000,151,11088015,123405,0,1748733770,13948.446276089999,24.138264990004245,53106.309045840004 2025-05-31,23:22:52.000,151,11088000,123485,0,1748733771,13948.62142014999,24.117117599998892,53106.30205872001 2025-05-31,23:22:53.000,151,11087986,123685,0,1748733772,13948.76961897,24.06072456000402,53106.26712312 2025-05-31,23:22:54.000,151,11087955,123685,0,1748733773,13948.88413623999,24.039577169998665,53106.28808448 2025-05-31,23:22:55.000,151,11087962,123525,0,1748733774,13949.039071369996,24.032528039999306,53106.309045840004 2025-05-31,23:22:56.000,151,11088005,123245,0,1748733775,13949.180533879997,23.99023326000315,53106.281097360006 2025-05-31,23:22:57.000,151,11087981,123725,0,1748733776,13949.268105909992,23.933840220001002,53106.281097360006 2025-05-31,23:22:58.000,151,11088000,123325,0,1748733777,13949.348941629993,23.96203673999844,53106.2950716 2025-05-31,23:22:59.000,151,11087978,123565,0,1748733778,13949.436513659988,23.99728239000251,53106.31603296 2025-05-31,23:23:00.000,151,11087966,123085,0,1748733779,13949.524085689998,24.06072456000402,53106.330007200006 2025-05-31,23:23:01.000,151,11088018,123325,0,1748733780,13949.672284509994,24.131215860004886,53106.309045840004 2025-05-31,23:23:02.000,151,11088026,123365,0,1748733781,13949.73964760999,24.208756289997837,53106.35096856001 2025-05-31,23:23:03.000,151,11088002,123525,0,1748733782,13949.874373809995,24.279247589998704,53106.41385264 2025-05-31,23:23:04.000,151,11087979,123525,0,1748733783,13950.015836319995,24.35678801999893,53106.39289128 2025-05-31,23:23:05.000,151,11088013,123605,0,1748733784,13950.143826209991,24.427279319999798,53106.44180112001 2025-05-31,23:23:06.000,151,11087977,123645,0,1748733785,13950.244870859991,24.561212790002173,53106.46974960001 2025-05-31,23:23:07.000,151,11088030,123325,0,1748733786,13950.339179199997,24.659900610000477,53106.434814 2025-05-31,23:23:08.000,151,11088055,123325,0,1748733787,13950.426751229992,24.772686690004775,53106.49071096001 2025-05-31,23:23:09.000,151,11088000,123445,0,1748733788,13950.480641709997,24.843177989998367,53106.46974960001 2025-05-31,23:23:10.000,151,11087986,123525,0,1748733789,13950.514323260002,24.899571030000516,53106.52564656 2025-05-31,23:23:11.000,151,11087969,123605,0,1748733790,13950.521059569997,24.99120971999946,53106.5745564 2025-05-31,23:23:12.000,151,11087954,123485,0,1748733791,13950.420014919997,25.068750149999687,53106.53263368 2025-05-31,23:23:13.000,151,11087985,123325,0,1748733792,13950.271816100001,25.10399580000376,53106.546607920005 2025-05-31,23:23:14.000,151,11087990,123605,0,1748733793,13950.116880969996,25.16038883999863,53106.51865944001 2025-05-31,23:23:15.000,151,11087977,123405,0,1748733794,13949.98889108,25.22383101000014,53106.53962080001 2025-05-31,23:23:16.000,151,11087990,123605,0,1748733795,13949.98889108,25.294322310001007,53106.595517760004 2025-05-31,23:23:17.000,151,11087938,123325,0,1748733796,13949.935000599995,25.378911870000593,53106.51865944001 2025-05-31,23:23:18.000,151,11088010,123365,0,1748733797,13949.88784643,25.45645230000082,53106.58853064001 2025-05-31,23:23:19.000,151,11087985,123525,0,1748733798,13949.793538089994,25.562189249998482,53106.546607920005 2025-05-31,23:23:20.000,151,11087967,123685,0,1748733799,13949.732911299994,25.63268054999935,53106.55359504 2025-05-31,23:23:21.000,151,11088011,123285,0,1748733800,13949.604921409998,25.6890735900015,53106.5745564 2025-05-31,23:23:22.000,151,11087969,123285,0,1748733801,13949.449986279993,25.731368369997654,53106.52564656 2025-05-31,23:23:23.000,151,11087973,123165,0,1748733802,13949.423041039998,25.590385770003195,53106.476736720004 2025-05-31,23:23:24.000,151,11088012,123365,0,1748733803,13949.443249969998,25.752515760003007,53106.41385264 2025-05-31,23:23:25.000,151,11087996,123325,0,1748733804,13949.375886870002,25.823007060003874,53106.378917040005 2025-05-31,23:23:26.000,151,11088046,123445,0,1748733805,13949.268105909992,25.830056190003233,53106.3649428 2025-05-31,23:23:27.000,151,11088015,123525,0,1748733806,13949.214215430002,25.879400099998747,53106.309045840004 2025-05-31,23:23:28.000,151,11087962,123405,0,1748733807,13949.119907089997,25.935793140000897,53106.2950716 2025-05-31,23:23:29.000,151,11087997,123485,0,1748733808,13949.066016609991,25.992186180003046,53106.211226160005 2025-05-31,23:23:30.000,151,11087936,123325,0,1748733809,13948.944763029991,26.02743182999984,53106.14834208 2025-05-31,23:23:31.000,151,11087996,123325,0,1748733810,13948.917817789996,26.04857921999792,53106.12738072 2025-05-31,23:23:32.000,151,11087988,123405,0,1748733811,13948.877399929996,26.07677574000263,53106.092445120004 2025-05-31,23:23:33.000,151,11088021,123485,0,1748733812,13948.917817789996,26.104972260000068,53106.07148376 2025-05-31,23:23:34.000,151,11087983,123685,0,1748733813,13949.066016609991,26.104972260000068,53106.02956104 2025-05-31,23:23:35.000,151,11087985,123525,0,1748733814,13949.362414249998,26.119070519998786,53105.9806512 2025-05-31,23:23:36.000,151,11087984,123445,0,1748733815,13949.692493439994,26.09087400000135,53105.96667696001 2025-05-31,23:23:37.000,151,11087994,123365,0,1748733816,13950.08993573,26.013333570001123,53105.95968984 2025-05-31,23:23:38.000,151,11088015,123525,0,1748733817,13950.608631599993,25.90759662000346,53105.96667696001 2025-05-31,23:23:39.000,151,11088002,123445,0,1748733818,13951.05996436999,25.773663150001084,53105.98763832001 2025-05-31,23:23:40.000,151,11087988,123405,0,1748733819,13951.477615589996,25.63972967999871,53105.96667696001 2025-05-31,23:23:41.000,151,11087980,123685,0,1748733820,13951.827903709993,25.526943600001687,53106.00161256 2025-05-31,23:23:42.000,151,11087991,123325,0,1748733821,13952.029993009994,25.44940317000146,53106.10641936001 2025-05-31,23:23:43.000,151,11088016,123365,0,1748733822,13952.11756503999,25.421206650004024,53106.113406480006 2025-05-31,23:23:44.000,151,11087999,123485,0,1748733823,13952.144510279999,25.414157520004665,53106.113406480006 2025-05-31,23:23:45.000,151,11087980,123685,0,1748733824,13952.13777396999,25.435304910002742,53106.14834208 2025-05-31,23:23:46.000,151,11087992,123485,0,1748733825,13952.272500169995,25.484648819998256,53106.14834208 2025-05-31,23:23:47.000,151,11087962,123805,0,1748733826,13952.4274353,25.519894470002328,53106.15532920001 2025-05-31,23:23:48.000,151,11087985,123525,0,1748733827,13952.60931567,25.533992730001046,53106.14834208 2025-05-31,23:23:49.000,151,11088008,123645,0,1748733828,13952.750778180001,25.371862740001234,53106.23218752001 2025-05-31,23:23:50.000,151,11088041,123525,0,1748733829,13952.898976999997,25.25907666000421,53106.26712312 2025-05-31,23:23:51.000,151,11087998,123844,0,1748733830,13953.101066299998,25.026455370003532,53106.28808448 2025-05-31,23:23:52.000,151,11087992,123685,0,1748733831,13953.262737739999,24.75858842999878,53106.41385264 2025-05-31,23:23:53.000,151,11087973,123605,0,1748733832,13953.431145489994,24.518918009998742,53106.476736720004 2025-05-31,23:23:54.000,151,11087966,123525,0,1748733833,13953.63997109999,24.272198459999345,53106.51167232 2025-05-31,23:23:55.000,151,11088004,123005,0,1748733834,13953.82858778,24.018429780000588,53106.62346624 2025-05-31,23:23:56.000,151,11087964,123565,0,1748733835,13954.064358629992,23.792857619999268,53106.72128592 2025-05-31,23:23:57.000,151,11087969,123765,0,1748733836,13954.219293759998,23.59548198000266,53106.763208640004 2025-05-31,23:23:58.000,151,11087960,123485,0,1748733837,13954.441591989998,23.475646769999003,53106.82609272001 2025-05-31,23:23:59.000,151,11087966,123445,0,1748733838,13954.650417599994,23.42630286000349,53106.92391240001 2025-05-31,23:24:00.000,151,11087989,123485,0,1748733839,13954.89966106999,23.48269589999836,53106.958848 2025-05-31,23:24:01.000,151,11087983,123565,0,1748733840,13955.108486680001,23.630727629999456,53107.01474496 2025-05-31,23:24:02.000,151,11088035,123765,0,1748733841,13955.303839669992,23.919741960002284,53107.119551760006 2025-05-31,23:24:03.000,151,11087989,123605,0,1748733842,13955.472247420003,24.342689760000212,53107.16147448001 2025-05-31,23:24:04.000,151,11087968,123525,0,1748733843,13955.654127789989,24.80793234000157,53107.23134568 2025-05-31,23:24:05.000,151,11087921,123805,0,1748733844,13955.930316499995,25.294322310001007,53107.266281280004 2025-05-31,23:24:06.000,151,11087981,123485,0,1748733845,13956.347967720001,25.85825271000067,53107.32916536001 2025-05-31,23:24:07.000,151,11088020,123645,0,1748733846,13956.812773109988,26.401035720002255,53107.39903656 2025-05-31,23:24:08.000,151,11087972,124005,0,1748733847,13957.41904100999,26.929720469997847,53107.503843360006 2025-05-31,23:24:09.000,151,11087973,123844,0,1748733848,13958.052254149989,27.324471749998338,53107.57371456001 2025-05-31,23:24:10.000,151,11087984,123445,0,1748733849,13958.725885150001,27.634633469999244,53107.671534240006 2025-05-31,23:24:11.000,151,11087986,123725,0,1748733850,13959.345625669994,27.82495998000377,53107.81127664001 2025-05-31,23:24:12.000,151,11088004,124005,0,1748733851,13959.898003089991,27.860205630000564,53107.96499328 2025-05-31,23:24:13.000,151,11088042,123805,0,1748733852,13960.234818589997,27.782665200000338,53108.06281296 2025-05-31,23:24:14.000,151,11087981,123765,0,1748733853,13960.389753719988,27.698075640000752,53108.181594 2025-05-31,23:24:15.000,151,11087954,123685,0,1748733854,13960.383017409993,27.493650870004785,53108.38422048001 2025-05-31,23:24:16.000,151,11087952,123885,0,1748733855,13960.160719179992,27.31742261999898,53108.509988640006 2025-05-31,23:24:17.000,151,11087973,123885,0,1748733856,13959.88453047,27.056604810000863,53108.66370528 2025-05-31,23:24:18.000,151,11087952,124005,0,1748733857,13959.49382448999,26.788737870003388,53108.73357648 2025-05-31,23:24:19.000,151,11088016,123725,0,1748733858,13959.042491719993,26.471527020003123,53108.83139616 2025-05-31,23:24:20.000,151,11088005,123805,0,1748733859,13958.58442264,26.09087400000135,53108.97812568 2025-05-31,23:24:21.000,151,11088020,123685,0,1748733860,13958.126353559994,25.63972967999871,53109.08293248001 2025-05-31,23:24:22.000,151,11088036,123844,0,1748733861,13957.580712449992,25.188585360003344,53109.18773928 2025-05-31,23:24:23.000,151,11087985,123844,0,1748733862,13957.008126099994,24.800883210002212,53109.22267488001 2025-05-31,23:24:24.000,151,11087986,123965,0,1748733863,13956.523111779992,24.504819750000024,53109.27158472001 2025-05-31,23:24:25.000,151,11087945,123645,0,1748733864,13956.132405799995,24.34973888999957,53109.28555896 2025-05-31,23:24:26.000,151,11087979,123765,0,1748733865,13955.91684387999,24.314493240002776,53109.25761048 2025-05-31,23:24:27.000,151,11087990,123844,0,1748733866,13955.84274447,24.40613193000172,53109.17376504001 2025-05-31,23:24:28.000,151,11087972,123605,0,1748733867,13955.99767959999,24.57531105000089,53109.16677792 2025-05-31,23:24:29.000,151,11088002,123485,0,1748733868,13956.260395689991,24.69514626000455,53109.20870064 2025-05-31,23:24:30.000,151,11088005,123685,0,1748733869,13956.536584399997,24.85727625000436,53109.10389384001 2025-05-31,23:24:31.000,151,11087975,123805,0,1748733870,13956.913817759989,24.970062330001383,53109.09690672 2025-05-31,23:24:32.000,151,11087963,123885,0,1748733871,13957.24389695,25.04760276000161,53108.99908704 2025-05-31,23:24:33.000,151,11087974,123805,0,1748733872,13957.580712449992,25.118094060002477,53108.97113856 2025-05-31,23:24:34.000,151,11087964,123645,0,1748733873,13957.890582710002,25.195634490002703,53108.97113856 2025-05-31,23:24:35.000,151,11088027,124005,0,1748733874,13958.180244039999,25.27317492000293,53108.95716432001 2025-05-31,23:24:36.000,151,11087999,123805,0,1748733875,13958.44296013,25.364813610001875,53109.061971120005 2025-05-31,23:24:37.000,151,11087960,123645,0,1748733876,13958.6248405,25.4423540400021,53109.09690672 2025-05-31,23:24:38.000,151,11088004,123685,0,1748733877,13958.766303010001,25.56923837999784,53109.159790800004 2025-05-31,23:24:39.000,151,11087991,123725,0,1748733878,13958.746094080001,25.696122720000858,53109.180752160006 2025-05-31,23:24:40.000,151,11088012,123445,0,1748733879,13958.671994669996,25.837105320002593,53109.29254608001 2025-05-31,23:24:41.000,151,11088005,123844,0,1748733880,13958.47664167999,25.92169488000218,53109.30652032 2025-05-31,23:24:42.000,151,11087986,123844,0,1748733881,13958.227398209994,26.02743182999984,53109.348443040006 2025-05-31,23:24:43.000,151,11087979,123765,0,1748733882,13957.978154739998,26.175463560000935,53109.348443040006 2025-05-31,23:24:44.000,151,11088001,123645,0,1748733883,13957.715438649997,26.30939703000331,53109.38337864 2025-05-31,23:24:45.000,151,11087988,123805,0,1748733884,13957.573976139996,26.464477890003764,53109.397352880005 2025-05-31,23:24:46.000,151,11087973,123645,0,1748733885,13957.621130309992,26.598411359998863,53109.348443040006 2025-05-31,23:24:47.000,151,11087976,123765,0,1748733886,13957.722174959992,26.739393960000598,53109.3344688 2025-05-31,23:24:48.000,151,11088008,123485,0,1748733887,13957.951209499988,26.873327430002973,53109.32049456001 2025-05-31,23:24:49.000,151,11087994,124005,0,1748733888,13958.200452969999,27.021359160004067,53109.22267488001 2025-05-31,23:24:50.000,151,11088000,123844,0,1748733889,13958.510323229995,27.17644002000452,53109.1947264 2025-05-31,23:24:51.000,151,11087965,123805,0,1748733890,13958.752830389996,27.35971740000241,53109.20870064 2025-05-31,23:24:52.000,151,11087997,123885,0,1748733891,13959.029019100002,27.5429947800003,53109.15280368001 2025-05-31,23:24:53.000,151,11087993,123605,0,1748733892,13959.224372089993,27.789714329999697,53109.15280368001 2025-05-31,23:24:54.000,151,11087973,123645,0,1748733893,13959.379307219999,28.050532139997813,53109.13882944 2025-05-31,23:24:55.000,151,11087992,123844,0,1748733894,13959.56118759,28.36069385999872,53109.11786808 2025-05-31,23:24:56.000,151,11087996,123885,0,1748733895,13959.76327689,28.62151167000411,53109.13882944 2025-05-31,23:24:57.000,151,11088002,123925,0,1748733896,13959.978838809991,28.92462425999838,53109.13184232001 2025-05-31,23:24:58.000,151,11087998,123885,0,1748733897,13960.147246560002,29.150196419999702,53109.15280368001 2025-05-31,23:24:59.000,151,11088011,123685,0,1748733898,13960.329126930003,29.418063360004453,53109.14581656 2025-05-31,23:25:00.000,151,11088023,123885,0,1748733899,13960.517743609998,29.714126819999365,53109.17376504001 2025-05-31,23:25:01.000,151,11088004,123765,0,1748733900,13960.645733499994,29.953797239999403,53109.16677792 2025-05-31,23:25:02.000,151,11087977,123725,0,1748733901,13960.679415049999,30.165271140002005,53109.16677792 2025-05-31,23:25:03.000,151,11087987,123885,0,1748733902,13960.726569219994,30.468383730003552,53109.20870064 2025-05-31,23:25:04.000,151,11087969,123844,0,1748733903,13960.679415049999,30.693955890004872,53109.21568776 2025-05-31,23:25:05.000,151,11088026,123805,0,1748733904,13960.679415049999,30.84198761999869,53109.28555896 2025-05-31,23:25:06.000,151,11088006,123885,0,1748733905,13960.665942429994,30.961822830002347,53109.25062336001 2025-05-31,23:25:07.000,151,11088019,123645,0,1748733906,13960.645733499994,31.01116673999786,53109.278571840005 2025-05-31,23:25:08.000,151,11087960,124005,0,1748733907,13960.746778149994,30.94067544000427,53109.327481680004 2025-05-31,23:25:09.000,151,11087997,123844,0,1748733908,13960.81414124999,30.89838066000084,53109.30652032 2025-05-31,23:25:10.000,151,11087998,123645,0,1748733909,13960.89497696999,30.820840230000613,53109.38337864 2025-05-31,23:25:11.000,151,11087978,123844,0,1748733910,13960.97581268999,30.792643710003176,53109.37639152 2025-05-31,23:25:12.000,151,11087995,123885,0,1748733911,13961.01623054999,30.729201540001668,53109.36940440001 2025-05-31,23:25:13.000,151,11087972,124005,0,1748733912,13961.150956749996,30.799692840002535,53109.38337864 2025-05-31,23:25:14.000,151,11088006,123805,0,1748733913,13961.272210329997,30.806741970001895,53109.34145592001 2025-05-31,23:25:15.000,151,11087995,123885,0,1748733914,13961.474299629997,30.813791100001254,53109.28555896 2025-05-31,23:25:16.000,151,11087992,123645,0,1748733915,13961.743752029994,30.83493848999933,53109.31350744 2025-05-31,23:25:17.000,151,11088004,123805,0,1748733916,13961.966050259995,30.806741970001895,53109.34145592001 2025-05-31,23:25:18.000,151,11088026,124005,0,1748733917,13962.19508479999,30.757398059999105,53109.31350744 2025-05-31,23:25:19.000,151,11088004,123605,0,1748733918,13962.28265683,30.686906759998237,53109.348443040006 2025-05-31,23:25:20.000,151,11087955,124125,0,1748733919,13962.24223897,30.560022420002497,53109.3344688 2025-05-31,23:25:21.000,151,11087950,124005,0,1748733920,13962.188348489995,30.517727639999066,53109.3344688 2025-05-31,23:25:22.000,151,11087948,123805,0,1748733921,13962.127721699995,30.468383730003552,53109.397352880005 2025-05-31,23:25:23.000,151,11087943,123725,0,1748733922,13962.12098539,30.404941560002044,53109.42530136 2025-05-31,23:25:24.000,151,11087963,123645,0,1748733923,13962.087303839995,30.348548519999895,53109.39036576001 2025-05-31,23:25:25.000,151,11087957,123925,0,1748733924,13962.03341335999,30.292155479997746,53109.37639152 2025-05-31,23:25:26.000,151,11087931,124005,0,1748733925,13961.905423469994,30.25690983000095,53109.35543016 2025-05-31,23:25:27.000,151,11087978,123844,0,1748733926,13961.676388929998,30.27100808999967,53109.446262720005 2025-05-31,23:25:28.000,151,11088016,123805,0,1748733927,13961.400200219992,30.3133028700031,53109.50914680001 2025-05-31,23:25:29.000,151,11087943,123605,0,1748733928,13961.090329959996,30.348548519999895,53109.48818544001 2025-05-31,23:25:30.000,151,11087906,123805,0,1748733929,13960.75351445999,30.42608895000012,53109.516133920006 2025-05-31,23:25:31.000,151,11087961,123805,0,1748733930,13960.504270989994,30.461334600004193,53109.50215968 2025-05-31,23:25:32.000,151,11088006,123965,0,1748733931,13960.281972759993,30.531825899997784,53109.52312104 2025-05-31,23:25:33.000,151,11087994,123645,0,1748733932,13960.086619770002,30.581169810000574,53109.50914680001 2025-05-31,23:25:34.000,151,11087931,123925,0,1748733933,13959.877794159991,30.623464590004005,53109.495172560004 2025-05-31,23:25:35.000,151,11087992,123925,0,1748733934,13959.66223224,30.65166111000144,53109.53010816 2025-05-31,23:25:36.000,151,11087977,124005,0,1748733935,13959.419725079999,30.644611980002082,53109.53709528001 2025-05-31,23:25:37.000,151,11087969,123685,0,1748733936,13959.163745299993,30.644611980002082,53109.50914680001 2025-05-31,23:25:38.000,151,11087976,123525,0,1748733937,13958.981864929992,30.693955890004872,53109.46722408001 2025-05-31,23:25:39.000,151,11087956,123605,0,1748733938,13958.759566699991,30.693955890004872,53109.495172560004 2025-05-31,23:25:40.000,151,11087978,123725,0,1748733939,13958.56421371,30.70100502000423,53109.46023696001 2025-05-31,23:25:41.000,151,11087961,124005,0,1748733940,13958.389069649995,30.66575937000016,53109.39036576001 2025-05-31,23:25:42.000,151,11087970,123725,0,1748733941,13958.247607139994,30.588218939999933,53109.278571840005 2025-05-31,23:25:43.000,151,11087968,123805,0,1748733942,13958.072463079989,30.47543286000291,53109.28555896 2025-05-31,23:25:44.000,151,11087963,123805,0,1748733943,13957.971418429988,30.390843300003326,53109.25062336001 2025-05-31,23:25:45.000,151,11087943,123605,0,1748733944,13957.829955920002,30.214615050004795,53109.23664912 2025-05-31,23:25:46.000,151,11087981,123645,0,1748733945,13957.735647579997,30.094779840001138,53109.21568776 2025-05-31,23:25:47.000,151,11088014,123485,0,1748733946,13957.641339239992,29.96789549999812,53109.180752160006 2025-05-31,23:25:48.000,151,11087976,123685,0,1748733947,13957.600921379992,29.84806029000174,53109.110880960005 2025-05-31,23:25:49.000,151,11087997,123685,0,1748733948,13957.573976139996,29.735274210004718,53109.09690672 2025-05-31,23:25:50.000,151,11088026,123844,0,1748733949,13957.513349349996,29.62248813000042,53109.02703552 2025-05-31,23:25:51.000,151,11087970,123685,0,1748733950,13957.493140419996,29.551996829999553,53109.00607416001 2025-05-31,23:25:52.000,151,11087981,123765,0,1748733951,13957.42577732,29.418063360004453,53108.92921584 2025-05-31,23:25:53.000,151,11088024,123685,0,1748733952,13957.41904100999,29.347572060003586,53108.99908704 2025-05-31,23:25:54.000,151,11087996,123925,0,1748733953,13957.3449416,29.234785979999288,53108.97113856 2025-05-31,23:25:55.000,151,11087961,123645,0,1748733954,13957.36515053,29.17134380999778,53108.95716432001 2025-05-31,23:25:56.000,151,11087971,123725,0,1748733955,13957.439249939991,29.114950770002906,53108.93620296001 2025-05-31,23:25:57.000,151,11087985,123605,0,1748733956,13957.594185069996,29.002164689998608,53108.91524160001 2025-05-31,23:25:58.000,151,11087987,123405,0,1748733957,13957.722174959992,28.92462425999838,53108.90825448 2025-05-31,23:25:59.000,151,11087958,123765,0,1748733958,13957.870373780002,28.847083829998155,53108.894280240005 2025-05-31,23:26:00.000,151,11087965,123485,0,1748733959,13958.032045219989,28.776592530004564,53108.86633176001 2025-05-31,23:26:01.000,151,11088009,123925,0,1748733960,13958.186980349994,28.741346880000492,53108.85934464 2025-05-31,23:26:02.000,151,11087998,123765,0,1748733961,13958.36212441,28.706101230003696,53108.90126736 2025-05-31,23:26:03.000,151,11087979,123844,0,1748733962,13958.55747739999,28.692002969997702,53108.92921584 2025-05-31,23:26:04.000,151,11088033,123925,0,1748733963,13958.786511940001,28.663806450000266,53108.88729312001 2025-05-31,23:26:05.000,151,11087996,123605,0,1748733964,13959.015546479997,28.600364279998757,53108.85934464 2025-05-31,23:26:06.000,151,11087969,123805,0,1748733965,13959.136800059998,28.52987297999789,53108.90825448 2025-05-31,23:26:07.000,151,11087992,123885,0,1748733966,13959.244581019993,28.438234289998945,53108.83139616 2025-05-31,23:26:08.000,151,11087950,123605,0,1748733967,13959.325416739994,28.33954647000064,53108.8104348 2025-05-31,23:26:09.000,151,11087959,123765,0,1748733968,13959.392779839989,28.262006040000415,53108.81742192001 2025-05-31,23:26:10.000,151,11088003,124005,0,1748733969,13959.527506039994,28.16331822000211,53108.78947344001 2025-05-31,23:26:11.000,151,11087954,123765,0,1748733970,13959.56118759,28.085777790001885,53108.78248632 2025-05-31,23:26:12.000,151,11087980,124045,0,1748733971,13959.63528699999,27.98004084000422,53108.81742192001 2025-05-31,23:26:13.000,151,11087995,123645,0,1748733972,13959.63528699999,27.846107370001846,53108.80344768 2025-05-31,23:26:14.000,151,11087972,123725,0,1748733973,13959.64202331,27.782665200000338,53108.75453784 2025-05-31,23:26:15.000,151,11087985,123725,0,1748733974,13959.55445127999,27.70512477000011,53108.69864088001 2025-05-31,23:26:16.000,151,11087943,123925,0,1748733975,13959.51403341999,27.59233869000309,53108.6357568 2025-05-31,23:26:17.000,151,11087997,124005,0,1748733976,13959.567923899995,27.52889652000158,53108.558898480005 2025-05-31,23:26:18.000,151,11087939,123725,0,1748733977,13959.61507806999,27.5429947800003,53108.54492424 2025-05-31,23:26:19.000,151,11087947,123925,0,1748733978,13959.729595339995,27.57824043000437,53108.607808320005 2025-05-31,23:26:20.000,151,11087991,123765,0,1748733979,13959.898003089991,27.571191299997736,53108.57985984001 2025-05-31,23:26:21.000,151,11087963,124005,0,1748733980,13960.039465599992,27.613486080001167,53108.52396288 2025-05-31,23:26:22.000,151,11087988,123844,0,1748733981,13960.127037630002,27.655780860004597,53108.51697576 2025-05-31,23:26:23.000,151,11087930,124325,0,1748733982,13960.167455490002,27.71922302999883,53108.46806592 2025-05-31,23:26:24.000,151,11087905,123965,0,1748733983,13960.167455490002,27.853156500001205,53108.41216896001 2025-05-31,23:26:25.000,151,11087982,123805,0,1748733984,13960.207873350002,27.95184431999951,53108.41915608 2025-05-31,23:26:26.000,151,11087965,124045,0,1748733985,13960.201137039992,28.12102343999868,53108.28640080001 2025-05-31,23:26:27.000,151,11087983,123844,0,1748733986,13960.275236449997,28.22676039000362,53108.26543944001 2025-05-31,23:26:28.000,151,11087999,123765,0,1748733987,13960.362808479993,28.311349950003205,53108.24447808001 2025-05-31,23:26:29.000,151,11087994,123805,0,1748733988,13960.504270989994,28.452332549997664,53108.223516720005 2025-05-31,23:26:30.000,151,11088012,124005,0,1748733989,13960.564897779994,28.58626602000004,53108.18858112 2025-05-31,23:26:31.000,151,11087984,123844,0,1748733990,13960.598579329999,28.706101230003696,53108.13268416 2025-05-31,23:26:32.000,151,11087984,124085,0,1748733991,13960.706360289994,28.76249426999857,53108.19556824001 2025-05-31,23:26:33.000,151,11088017,123685,0,1748733992,13960.868031729995,28.81888731000072,53108.13268416 2025-05-31,23:26:34.000,151,11087976,123844,0,1748733993,13960.92192221,28.889378610001586,53108.04883872001 2025-05-31,23:26:35.000,151,11087976,123885,0,1748733994,13961.12401151,28.917575129999022,53108.09076144 2025-05-31,23:26:36.000,151,11087990,124165,0,1748733995,13961.225056160001,28.966919040001812,53108.11870992001 2025-05-31,23:26:37.000,151,11087961,123844,0,1748733996,13961.299155569992,28.98806642999989,53108.11870992001 2025-05-31,23:26:38.000,151,11087994,124005,0,1748733997,13961.339573429992,28.97396817000117,53108.1117228 2025-05-31,23:26:39.000,151,11087984,124165,0,1748733998,13961.353046049997,28.97396817000117,53108.13967128 2025-05-31,23:26:40.000,151,11087970,124005,0,1748733999,13961.359782359992,29.02331208000396,53108.125697040006 2025-05-31,23:26:41.000,151,11088010,124085,0,1748734000,13961.292419259997,29.100852510004188,53108.06281296 2025-05-31,23:26:42.000,151,11088014,123925,0,1748734001,13961.198110919991,29.21363859000121,53108.09774856001 2025-05-31,23:26:43.000,151,11087994,124165,0,1748734002,13961.177901989991,29.368719450001663,53108.02787736001 2025-05-31,23:26:44.000,151,11087989,123885,0,1748734003,13961.130747819996,29.530849440001475,53108.006916000006 2025-05-31,23:26:45.000,151,11088031,124165,0,1748734004,13961.191374609996,29.650684649997856,53107.97896752001 2025-05-31,23:26:46.000,151,11087958,123645,0,1748734005,13961.305891880002,29.763470730002155,53107.99294176 2025-05-31,23:26:47.000,151,11087975,123685,0,1748734006,13961.346309740002,29.86215855000046,53108.02089024 2025-05-31,23:26:48.000,151,11087979,124165,0,1748734007,13961.373254979997,29.91150246000325,53108.055825840005 2025-05-31,23:26:49.000,151,11087947,124045,0,1748734008,13961.366518670002,29.89740420000453,53108.06980008 2025-05-31,23:26:50.000,151,11087958,123605,0,1748734009,13961.420409149992,29.90445333000389,53108.06281296 2025-05-31,23:26:51.000,151,11087957,123805,0,1748734010,13961.467563320002,29.80576550999831,53108.09076144 2025-05-31,23:26:52.000,151,11087948,123844,0,1748734011,13961.400200219992,29.869207679999818,53108.09774856001 2025-05-31,23:26:53.000,151,11087964,123965,0,1748734012,13961.292419259997,29.8551094200011,53108.125697040006 2025-05-31,23:26:54.000,151,11087961,124045,0,1748734013,13961.076857339991,29.876256809999177,53108.11870992001 2025-05-31,23:26:55.000,151,11088013,124005,0,1748734014,13960.80066863,29.876256809999177,53108.16063264 2025-05-31,23:26:56.000,151,11087980,124005,0,1748734015,13960.457116819998,29.91150246000325,53108.14665840001 2025-05-31,23:26:57.000,151,11087991,124005,0,1748734016,13960.005784050001,29.918551590002608,53108.19556824001 2025-05-31,23:26:58.000,151,11087992,124005,0,1748734017,13959.54097866,29.89740420000453,53108.14665840001 2025-05-31,23:26:59.000,151,11087991,123805,0,1748734018,13959.103118509993,29.918551590002608,53108.125697040006 2025-05-31,23:27:00.000,151,11088016,123965,0,1748734019,13958.806720870001,29.90445333000389,53108.06281296 2025-05-31,23:27:01.000,151,11087977,123805,0,1748734020,13958.53726846999,29.946748110000044,53108.09774856001 2025-05-31,23:27:02.000,151,11087976,123885,0,1748734021,13958.409278579995,29.918551590002608,53108.09076144 2025-05-31,23:27:03.000,151,11087995,124085,0,1748734022,13958.328442859995,30.01723941000091,53108.02089024 2025-05-31,23:27:04.000,151,11088048,124005,0,1748734023,13958.328442859995,30.03838679999899,53108.006916000006 2025-05-31,23:27:05.000,151,11087952,123645,0,1748734024,13958.368860719995,30.003141150002193,53107.90909632001 2025-05-31,23:27:06.000,151,11087975,124165,0,1748734025,13958.40254227,29.939698980000685,53107.88114784001 2025-05-31,23:27:07.000,151,11088024,123805,0,1748734026,13958.40254227,29.869207679999818,53107.86018648001 2025-05-31,23:27:08.000,151,11087994,123965,0,1748734027,13958.328442859995,29.692979430001287,53107.89512208 2025-05-31,23:27:09.000,151,11088016,123925,0,1748734028,13958.079199389998,29.544947700000193,53107.9021092 2025-05-31,23:27:10.000,151,11088052,123885,0,1748734029,13957.749120200002,29.411014229997818,53107.888134960005 2025-05-31,23:27:11.000,151,11087998,123805,0,1748734030,13957.33820528999,29.27003163000336,53107.86018648001 2025-05-31,23:27:12.000,151,11087962,124005,0,1748734031,13956.99465347999,29.234785979999288,53107.7973024 2025-05-31,23:27:13.000,151,11087969,123844,0,1748734032,13956.752146319988,29.22773684999993,53107.75537968 2025-05-31,23:27:14.000,151,11087992,124325,0,1748734033,13956.624156429993,29.27708076000272,53107.69249560001 2025-05-31,23:27:15.000,151,11087991,123645,0,1748734034,13956.657837979998,29.368719450001663,53107.67852136 2025-05-31,23:27:16.000,151,11088005,124045,0,1748734035,13956.745410009993,29.44625988000189,53107.650572880004 2025-05-31,23:27:17.000,151,11087974,123685,0,1748734036,13956.839718349998,29.50265292000404,53107.552753200005 2025-05-31,23:27:18.000,151,11087945,123885,0,1748734037,13956.886872519994,29.530849440001475,53107.53179184 2025-05-31,23:27:19.000,151,11087983,123805,0,1748734038,13956.920554069999,29.55904595999891,53107.54576608001 2025-05-31,23:27:20.000,151,11088008,123965,0,1748734039,13956.886872519994,29.6083898700017,53107.49685624001 2025-05-31,23:27:21.000,151,11088029,124045,0,1748734040,13956.745410009993,29.587242480003624,53107.44794640001 2025-05-31,23:27:22.000,151,11087983,123725,0,1748734041,13956.597211189997,29.67183204000321,53107.454933520006 2025-05-31,23:27:23.000,151,11087985,124125,0,1748734042,13956.415330819997,29.735274210004718,53107.39903656 2025-05-31,23:27:24.000,151,11088000,124005,0,1748734043,13956.280604619991,29.756421600002795,53107.385062320005 2025-05-31,23:27:25.000,151,11087998,123725,0,1748734044,13956.13914210999,29.79166724999959,53107.287242640006 2025-05-31,23:27:26.000,151,11087971,124045,0,1748734045,13956.03809745999,29.876256809999177,53107.2732684 2025-05-31,23:27:27.000,151,11087993,124005,0,1748734046,13955.990943289995,29.960846369998762,53107.23833280001 2025-05-31,23:27:28.000,151,11088015,123645,0,1748734047,13955.97747066999,30.094779840001138,53107.18942296001 2025-05-31,23:27:29.000,151,11088024,123885,0,1748734048,13955.92358019,30.214615050004795,53107.11256464001 2025-05-31,23:27:30.000,151,11087972,123725,0,1748734049,13955.87642601999,30.26395896000031,53107.14051312001 2025-05-31,23:27:31.000,151,11087995,124005,0,1748734050,13955.85621708999,30.30625374000374,53107.09160328001 2025-05-31,23:27:32.000,151,11087967,123925,0,1748734051,13955.788853989994,30.355597649999254,53107.05666768 2025-05-31,23:27:33.000,151,11087990,123844,0,1748734052,13955.660864099998,30.44018720999884,53107.00775784 2025-05-31,23:27:34.000,151,11088029,123965,0,1748734053,13955.559819449998,30.468383730003552,53106.930899520004 2025-05-31,23:27:35.000,151,11087991,123805,0,1748734054,13955.492456350003,30.48248199000227,53106.96583512 2025-05-31,23:27:36.000,151,11087997,123925,0,1748734055,13955.519401589998,30.53887503000442,53106.951860880006 2025-05-31,23:27:37.000,151,11087960,124005,0,1748734056,13955.600237309998,30.623464590004005,53106.84006696 2025-05-31,23:27:38.000,151,11087962,123805,0,1748734057,13955.694545649989,30.686906759998237,53106.77019576 2025-05-31,23:27:39.000,151,11087997,123805,0,1748734058,13955.87642601999,30.679857629998878,53106.72128592 2025-05-31,23:27:40.000,151,11088031,123405,0,1748734059,13955.99767959999,30.686906759998237,53106.68635032001 2025-05-31,23:27:41.000,151,11087986,123844,0,1748734060,13956.0650427,30.686906759998237,53106.63744048001 2025-05-31,23:27:42.000,151,11087956,123844,0,1748734061,13956.09872424999,30.6587102400008,53106.546607920005 2025-05-31,23:27:43.000,151,11088027,124045,0,1748734062,13956.08525163,30.60231719999865,53106.53962080001 2025-05-31,23:27:44.000,151,11088055,123885,0,1748734063,13956.05830638999,30.524776769998425,53106.48372384 2025-05-31,23:27:45.000,151,11088008,123565,0,1748734064,13956.12566949,30.567071550001856,53106.46974960001 2025-05-31,23:27:46.000,151,11087948,123485,0,1748734065,13956.12566949,30.60231719999865,53106.40686552 2025-05-31,23:27:47.000,151,11088001,123805,0,1748734066,13956.10546056,30.595268069999292,53106.37192992001 2025-05-31,23:27:48.000,151,11087961,123844,0,1748734067,13956.09872424999,30.6587102400008,53106.309045840004 2025-05-31,23:27:49.000,151,11087996,123805,0,1748734068,13956.13914210999,30.623464590004005,53106.25314888001 2025-05-31,23:27:50.000,151,11088011,123805,0,1748734069,13956.17955996999,30.693955890004872,53106.162316320006 2025-05-31,23:27:51.000,151,11087989,123805,0,1748734070,13956.287340930001,30.70100502000423,53106.14834208 2025-05-31,23:27:52.000,151,11087975,123844,0,1748734071,13956.381649269992,30.67280849999952,53106.092445120004 2025-05-31,23:27:53.000,151,11087980,123805,0,1748734072,13956.475957609997,30.644611980002082,53106.0505224 2025-05-31,23:27:54.000,151,11088005,123725,0,1748734073,13956.516375469997,30.623464590004005,53106.0505224 2025-05-31,23:27:55.000,151,11087985,123685,0,1748734074,13956.529848090002,30.54592416000378,53106.00161256 2025-05-31,23:27:56.000,151,11087976,124005,0,1748734075,13956.516375469997,30.53887503000442,53105.96667696001 2025-05-31,23:27:57.000,151,11088011,123685,0,1748734076,13956.502902849992,30.510678509999707,53105.90379288 2025-05-31,23:27:58.000,151,11088010,123885,0,1748734077,13956.442276059992,30.49658025000099,53105.88283152 2025-05-31,23:27:59.000,151,11088029,123525,0,1748734078,13956.354704029996,30.47543286000291,53105.81994744001 2025-05-31,23:28:00.000,151,11088026,123645,0,1748734079,13956.294077239996,30.454285470004834,53105.74308912 2025-05-31,23:28:01.000,151,11088001,123485,0,1748734080,13956.091987939995,30.4472363399982,53105.68719216 2025-05-31,23:28:02.000,151,11088012,123525,0,1748734081,13955.970734359995,30.397892430002685,53105.64526944 2025-05-31,23:28:03.000,151,11088001,123645,0,1748734082,13955.849480779994,30.376745040004607,53105.60334672001 2025-05-31,23:28:04.000,151,11088012,123685,0,1748734083,13955.728227199994,30.362646779998613,53105.540462640005 2025-05-31,23:28:05.000,151,11088003,123844,0,1748734084,13955.640655169998,30.3133028700031,53105.4566172 2025-05-31,23:28:06.000,151,11087977,123485,0,1748734085,13955.472247420003,30.25690983000095,53105.372771760005 2025-05-31,23:28:07.000,151,11087940,123325,0,1748734086,13955.371202770002,30.221664180004154,53105.35879752 2025-05-31,23:28:08.000,151,11087920,123685,0,1748734087,13955.196058709997,30.193467659999442,53105.30988768 2025-05-31,23:28:09.000,151,11087994,123405,0,1748734088,13955.02765096,30.158222010002646,53105.26796496001 2025-05-31,23:28:10.000,151,11088022,123325,0,1748734089,13954.87945213999,30.115927229999215,53105.18411952 2025-05-31,23:28:11.000,151,11087976,123485,0,1748734090,13954.82556166,30.186418530000083,53105.09328696 2025-05-31,23:28:12.000,151,11087994,123325,0,1748734091,13954.711044389995,30.25690983000095,53105.037390000005 2025-05-31,23:28:13.000,151,11087952,123445,0,1748734092,13954.542636639999,30.369695909997972,53104.97450592 2025-05-31,23:28:14.000,151,11087955,123445,0,1748734093,13954.508955089994,30.454285470004834,53104.967518800004 2025-05-31,23:28:15.000,151,11088017,123365,0,1748734094,13954.374228889988,30.42608895000012,53104.88367336 2025-05-31,23:28:16.000,151,11087954,123445,0,1748734095,13954.320338409998,30.468383730003552,53104.820789280006 2025-05-31,23:28:17.000,151,11088005,123165,0,1748734096,13954.286656859993,30.4472363399982,53104.79284080001 2025-05-31,23:28:18.000,151,11088033,123405,0,1748734097,13954.259711619998,30.468383730003552,53104.77886656 2025-05-31,23:28:19.000,151,11087978,123285,0,1748734098,13954.219293759998,30.454285470004834,53104.72296960001 2025-05-31,23:28:20.000,151,11087965,123525,0,1748734099,13954.151930660002,30.454285470004834,53104.70899536 2025-05-31,23:28:21.000,151,11087946,123405,0,1748734100,13954.044149699992,30.44018720999884,53104.64611128001 2025-05-31,23:28:22.000,151,11087997,123485,0,1748734101,13953.862269329991,30.53887503000442,53104.604188560006 2025-05-31,23:28:23.000,151,11088013,123325,0,1748734102,13953.70059788999,30.644611980002082,53104.56925296 2025-05-31,23:28:24.000,151,11087960,123325,0,1748734103,13953.532190139995,30.764447189998464,53104.55527872001 2025-05-31,23:28:25.000,151,11088011,123445,0,1748734104,13953.48503597,30.919528049998917,53104.47143328 2025-05-31,23:28:26.000,151,11087986,123605,0,1748734105,13953.511981209995,31.053461520001292,53104.39457496 2025-05-31,23:28:27.000,151,11087999,123365,0,1748734106,13953.45809072999,31.152149339999596,53104.31072952001 2025-05-31,23:28:28.000,151,11087996,123445,0,1748734107,13953.42440918,31.215591510001104,53104.268806800006 2025-05-31,23:28:29.000,151,11087991,123285,0,1748734108,13953.383991319999,31.222640640000463,53104.21989696001 2025-05-31,23:28:30.000,151,11087958,123445,0,1748734109,13953.276210359989,31.24378802999854,53104.21290984 2025-05-31,23:28:31.000,151,11087979,123645,0,1748734110,13953.188638329993,31.321328459998767,53104.09412880001 2025-05-31,23:28:32.000,151,11087963,123525,0,1748734111,13953.067384749993,31.398868889998994,53104.06618032 2025-05-31,23:28:33.000,151,11088007,123485,0,1748734112,13952.986549029993,31.462311060000502,53104.080154560004 2025-05-31,23:28:34.000,151,11087961,123765,0,1748734113,13952.858559139997,31.504605840003933,53104.03823184 2025-05-31,23:28:35.000,151,11088005,123685,0,1748734114,13952.730569250001,31.624441050000314,53103.95438640001 2025-05-31,23:28:36.000,151,11087970,124005,0,1748734115,13952.52174363999,31.71607973999926,53103.89848944 2025-05-31,23:28:37.000,151,11087986,123565,0,1748734116,13952.34659958,31.779521910000767,53103.87054096 2025-05-31,23:28:38.000,151,11087977,123565,0,1748734117,13952.24555493,31.793620169999485,53103.84259248 2025-05-31,23:28:39.000,151,11087981,123605,0,1748734118,13952.11756503999,31.81476756000484,53103.75874704001 2025-05-31,23:28:40.000,151,11088032,123925,0,1748734119,13952.016520389989,31.75837452000269,53103.765734160006 2025-05-31,23:28:41.000,151,11087980,123685,0,1748734120,13951.915475739988,31.71607973999926,53103.68887584001 2025-05-31,23:28:42.000,151,11087938,124005,0,1748734121,13951.693177510002,31.69493235000118,53103.625991760004 2025-05-31,23:28:43.000,151,11088024,123805,0,1748734122,13951.531506070001,31.596244530002878,53103.58406904 2025-05-31,23:28:44.000,151,11088051,123885,0,1748734123,13951.41025249,31.51870410000265,53103.44432664 2025-05-31,23:28:45.000,151,11088010,123805,0,1748734124,13951.28899891,31.434114540003065,53103.37445544 2025-05-31,23:28:46.000,151,11087962,123844,0,1748734125,13951.20142687999,31.370672370001557,53103.34650696 2025-05-31,23:28:47.000,151,11087950,124205,0,1748734126,13951.06670068,31.33542672000476,53103.31855848 2025-05-31,23:28:48.000,151,11088008,124125,0,1748734127,13950.98586496,31.28608281000197,53103.25567440001 2025-05-31,23:28:49.000,151,11087970,124045,0,1748734128,13950.844402449999,31.2508371599979,53103.20676456 2025-05-31,23:28:50.000,151,11087944,124005,0,1748734129,13950.770303039993,31.173296729997674,53103.1508676 2025-05-31,23:28:51.000,151,11087984,124005,0,1748734130,13950.756830419989,31.12395282000216,53103.0809964 2025-05-31,23:28:52.000,151,11088050,123725,0,1748734131,13950.709676249993,31.088707169998088,53103.06003504 2025-05-31,23:28:53.000,151,11088022,123645,0,1748734132,13950.723148869998,31.025265000003856,53103.06003504 2025-05-31,23:28:54.000,151,11088000,124005,0,1748734133,13950.736621489988,30.997068479999143,53102.941254 2025-05-31,23:28:55.000,151,11088036,123885,0,1748734134,13950.736621489988,30.93362631000491,53102.927279760006 2025-05-31,23:28:56.000,151,11087927,124045,0,1748734135,13950.810720899994,30.975921090001066,53102.88535704 2025-05-31,23:28:57.000,151,11087995,123844,0,1748734136,13950.911765549994,30.95477370000299,53102.85042144001 2025-05-31,23:28:58.000,151,11087991,123925,0,1748734137,13951.01954650999,30.961822830002347,53102.808498720005 2025-05-31,23:28:59.000,151,11088028,123965,0,1748734138,13951.113854849995,31.018215870004497,53102.84343432 2025-05-31,23:29:00.000,151,11087946,124245,0,1748734139,13951.214899499995,31.025265000003856,53102.71067904001 2025-05-31,23:29:01.000,151,11087967,123885,0,1748734140,13951.30920784,31.053461520001292,53102.71766616 2025-05-31,23:29:02.000,151,11087971,124045,0,1748734141,13951.484351899991,31.046412390001933,53102.640807840005 2025-05-31,23:29:03.000,151,11087982,124165,0,1748734142,13951.726859059992,30.990019349999784,53102.689717680005 2025-05-31,23:29:04.000,151,11087998,124005,0,1748734143,13951.935684669988,31.032314130003215,53102.66875632 2025-05-31,23:29:05.000,151,11088046,123925,0,1748734144,13952.131037659994,31.1169036900028,53102.6268336 2025-05-31,23:29:06.000,151,11088048,124125,0,1748734145,13952.38028112999,31.24378802999854,53102.591898000006 2025-05-31,23:29:07.000,151,11087978,124325,0,1748734146,13952.56216149999,31.34952498000348,53102.522026800005 2025-05-31,23:29:08.000,151,11088013,124005,0,1748734147,13952.831613900002,31.46936018999986,53102.59888512 2025-05-31,23:29:09.000,151,11087945,124125,0,1748734148,13952.885504379992,31.553949749999447,53102.56394952001 2025-05-31,23:29:10.000,151,11088009,124245,0,1748734149,13952.966340099993,31.596244530002878,53102.5569624 2025-05-31,23:29:11.000,151,11087948,123805,0,1748734150,13952.973076410002,31.687883220001822,53102.536001039996 2025-05-31,23:29:12.000,151,11087980,123885,0,1748734151,13952.939394859997,31.723128869998618,53102.61285936001 2025-05-31,23:29:13.000,151,11087970,124125,0,1748734152,13952.858559139997,31.835914950002916,53102.57792376 2025-05-31,23:29:14.000,151,11087977,124125,0,1748734153,13952.757514489997,31.906406250003783,53102.56394952001 2025-05-31,23:29:15.000,151,11087984,124205,0,1748734154,13952.703624009991,32.082634500002314,53102.57792376 2025-05-31,23:29:16.000,151,11087992,124045,0,1748734155,13952.777723419997,32.35755056999915,53102.536001039996 2025-05-31,23:29:17.000,151,11087987,124205,0,1748734156,13952.750778180001,32.540827950004314,53102.522026800005 2025-05-31,23:29:18.000,151,11087950,123965,0,1748734157,13952.744041869992,32.667712290000054,53102.50106544 2025-05-31,23:29:19.000,151,11087987,123885,0,1748734158,13952.676678769996,32.82279315000051,53102.54997528 2025-05-31,23:29:20.000,151,11087994,124205,0,1748734159,13952.616051979996,32.9708248800016,53102.54298816001 2025-05-31,23:29:21.000,151,11087912,123885,0,1748734160,13952.622788289991,33.14000400000077,53102.54997528 2025-05-31,23:29:22.000,151,11087980,124045,0,1748734161,13952.56889781,33.344428770004015,53102.45914272 2025-05-31,23:29:23.000,151,11087921,123805,0,1748734162,13952.46785316,33.513607890003186,53102.43119424 2025-05-31,23:29:24.000,151,11087950,124365,0,1748734163,13952.40049005999,33.73918005000451,53102.41722000001 2025-05-31,23:29:25.000,151,11087965,123805,0,1748734164,13952.31965433999,33.91540830000304,53102.3822844 2025-05-31,23:29:26.000,151,11087953,124165,0,1748734165,13952.27923647999,34.14098046000436,53102.43818136 2025-05-31,23:29:27.000,151,11087955,123885,0,1748734166,13952.252291239995,34.27491392999946,53102.32638744001 2025-05-31,23:29:28.000,151,11087971,123725,0,1748734167,13952.272500169995,34.331306970001606,53102.403245760004 2025-05-31,23:29:29.000,151,11087994,123965,0,1748734168,13952.24555493,34.42294566000055,53102.3822844 2025-05-31,23:29:30.000,151,11087986,123965,0,1748734169,13952.18492814,34.41589653000119,53102.34734880001 2025-05-31,23:29:31.000,151,11088005,124045,0,1748734170,13952.131037659994,34.48638783000206,53102.3124132 2025-05-31,23:29:32.000,151,11087972,123965,0,1748734171,13952.056938249989,34.563928260002285,53102.27747760001 2025-05-31,23:29:33.000,151,11088009,123844,0,1748734172,13951.942420979998,34.578026520001,53102.20760640001 2025-05-31,23:29:34.000,151,11087998,123965,0,1748734173,13951.848112639993,34.66966520999995,53102.20760640001 2025-05-31,23:29:35.000,151,11087962,123725,0,1748734174,13951.740331679997,34.70491086000402,53102.16568368 2025-05-31,23:29:36.000,151,11087940,123765,0,1748734175,13951.612341790002,34.81064781000168,53102.17965792001 2025-05-31,23:29:37.000,151,11087950,123885,0,1748734176,13951.504560829992,34.87408998000319,53102.13074808001 2025-05-31,23:29:38.000,151,11088025,123805,0,1748734177,13951.295735219996,34.94458128000406,53102.09581248 2025-05-31,23:29:39.000,151,11087989,123885,0,1748734178,13951.14080008999,34.979826930000854,53102.06087688001 2025-05-31,23:29:40.000,151,11087995,124085,0,1748734179,13950.992601269994,35.00802344999829,53102.05388976 2025-05-31,23:29:41.000,151,11087944,123925,0,1748734180,13950.830929829994,35.04326910000236,53102.04690264 2025-05-31,23:29:42.000,151,11088018,123565,0,1748734181,13950.763566729998,35.04326910000236,53102.00497992 2025-05-31,23:29:43.000,151,11087985,124005,0,1748734182,13950.635576840003,35.029170840003644,53101.97703144 2025-05-31,23:29:44.000,151,11087989,124005,0,1748734183,13950.568213739993,35.00097431999893,53101.970044320005 2025-05-31,23:29:45.000,151,11088015,123965,0,1748734184,13950.446960159992,34.95163041000342,53101.93510872 2025-05-31,23:29:46.000,151,11088042,123765,0,1748734185,13950.305497649992,34.930483019998064,53101.900173120004 2025-05-31,23:29:47.000,151,11087983,123844,0,1748734186,13950.12361727999,34.88818824000191,53101.83030192 2025-05-31,23:29:48.000,151,11087987,124045,0,1748734187,13949.90805536,34.88113911000255,53101.82331480001 2025-05-31,23:29:49.000,151,11088009,123725,0,1748734188,13949.685757129999,34.81064781000168,53101.76741784 2025-05-31,23:29:50.000,151,11088055,123805,0,1748734189,13949.497140449988,34.77540216000489,53101.732482240004 2025-05-31,23:29:51.000,151,11088008,123805,0,1748734190,13949.261369599997,34.73310738000146,53101.718508 2025-05-31,23:29:52.000,151,11088075,123645,0,1748734191,13949.039071369996,34.68376346999867,53101.67658528001 2025-05-31,23:29:53.000,151,11088044,123725,0,1748734192,13948.82350944999,34.6132721699978,53101.6137012 2025-05-31,23:29:54.000,151,11087971,123885,0,1748734193,13948.58100228999,34.53573174000485,53101.52286864 2025-05-31,23:29:55.000,151,11088018,123844,0,1748734194,13948.264395719998,34.48638783000206,53101.50889440001 2025-05-31,23:29:56.000,151,11087991,123805,0,1748734195,13947.974734390002,34.387700010003755,53101.48793304001 2025-05-31,23:29:57.000,151,11087958,123885,0,1748734196,13947.69180937,34.394749140003114,53101.4040876 2025-05-31,23:29:58.000,151,11087988,123805,0,1748734197,13947.46951114,34.338356100000965,53101.31325504 2025-05-31,23:29:59.000,151,11087991,123805,0,1748734198,13947.220267669989,34.331306970001606,53101.25735808 2025-05-31,23:30:00.000,151,11088016,123805,0,1748734199,13946.950815269993,34.29606132000481,53101.229409600004 2025-05-31,23:30:01.000,151,11087998,123565,0,1748734200,13946.741989659997,34.24671741000202,53101.194473999996 2025-05-31,23:30:02.000,151,11088016,123844,0,1748734201,13946.546636669991,34.18327524000051,53101.10364144001 2025-05-31,23:30:03.000,151,11088026,123844,0,1748734202,13946.39170154,34.105734810000286,53101.05473160001 2025-05-31,23:30:04.000,151,11088018,123844,0,1748734203,13946.27044796,34.049341769998136,53100.97088616 2025-05-31,23:30:05.000,151,11088033,123605,0,1748734204,13946.08183127999,33.99294873000326,53100.92896344 2025-05-31,23:30:06.000,151,11087994,123805,0,1748734205,13945.906687219998,33.978850470004545,53100.82415664 2025-05-31,23:30:07.000,151,11088009,123525,0,1748734206,13945.664180059997,33.96475220999855,53100.65646576 2025-05-31,23:30:08.000,151,11087998,123765,0,1748734207,13945.435145520001,33.929506560001755,53100.558646080004 2025-05-31,23:30:09.000,151,11088038,123805,0,1748734208,13945.21284729,33.880162649998965,53100.523710479996 2025-05-31,23:30:10.000,151,11088065,123844,0,1748734209,13945.02423060999,33.84491700000217,53100.41890368 2025-05-31,23:30:11.000,151,11087957,123605,0,1748734210,13944.808668689999,33.82376961000409,53100.390955200004 2025-05-31,23:30:12.000,151,11087976,123485,0,1748734211,13944.646997249998,33.82376961000409,53100.27217416 2025-05-31,23:30:13.000,151,11088013,123365,0,1748734212,13944.465116879997,33.82376961000409,53100.21627720001 2025-05-31,23:30:14.000,151,11087986,123765,0,1748734213,13944.289972819992,33.78147483000066,53100.125444640005 2025-05-31,23:30:15.000,151,11088030,123485,0,1748734214,13944.155246620001,33.76737657000194,53099.98570224 2025-05-31,23:30:16.000,151,11087994,123565,0,1748734215,13944.081147209996,33.68983614000172,53099.971728 2025-05-31,23:30:17.000,151,11088031,123445,0,1748734216,13943.89253053,33.66868875000364,53099.887882560004 2025-05-31,23:30:18.000,151,11087991,123405,0,1748734217,13943.77127695,33.63344309999957,53099.74814016 2025-05-31,23:30:19.000,151,11087995,123285,0,1748734218,13943.697177539994,33.64049222999893,53099.62935912 2025-05-31,23:30:20.000,151,11088014,123405,0,1748734219,13943.589396579999,33.60524658000213,53099.51756520001 2025-05-31,23:30:21.000,151,11087972,123805,0,1748734220,13943.468142999998,33.61934484000085,53099.4826296 2025-05-31,23:30:22.000,151,11087973,123365,0,1748734221,13943.313207869993,33.5629517999987,53099.4127584 2025-05-31,23:30:23.000,151,11088051,123485,0,1748734222,13943.198690600002,33.45721485000104,53099.29397736 2025-05-31,23:30:24.000,151,11087995,123445,0,1748734223,13943.030282849992,33.33033050999802,53099.18218344001 2025-05-31,23:30:25.000,151,11087961,123365,0,1748734224,13942.80798461999,33.19639704000292,53099.049428160004 2025-05-31,23:30:26.000,151,11088013,123485,0,1748734225,13942.558741149995,33.118856610002695,53098.97955696 2025-05-31,23:30:27.000,151,11088021,123645,0,1748734226,13942.390333399999,33.05541444000119,53098.902698640006 2025-05-31,23:30:28.000,151,11088026,123405,0,1748734227,13942.141089929988,32.9708248800016,53098.86077592 2025-05-31,23:30:29.000,151,11088078,123485,0,1748734228,13941.804274429996,32.94967749000352,53098.75596912001 2025-05-31,23:30:30.000,151,11088056,123405,0,1748734229,13941.460722619995,32.893284450001374,53098.6441752 2025-05-31,23:30:31.000,151,11088008,123165,0,1748734230,13941.20474283999,32.843940539998584,53098.53238128 2025-05-31,23:30:32.000,151,11088014,123365,0,1748734231,13940.968971989998,32.78754750000371,53098.42058736001 2025-05-31,23:30:33.000,151,11087972,123325,0,1748734232,13940.746673759997,32.667712290000054,53098.30879344 2025-05-31,23:30:34.000,151,11087940,123405,0,1748734233,13940.517639220001,32.64656490000198,53098.17603816001 2025-05-31,23:30:35.000,151,11088037,123325,0,1748734234,13940.241450509995,32.604270119998546,53098.12712832 2025-05-31,23:30:36.000,151,11088008,123245,0,1748734235,13939.938316559994,32.58312273000047,53098.02232152 2025-05-31,23:30:37.000,151,11087990,123325,0,1748734236,13939.668864159998,32.57607360000111,53097.88257912 2025-05-31,23:30:38.000,151,11087961,123925,0,1748734237,13939.480247480002,32.59017185999983,53097.777772320005 2025-05-31,23:30:39.000,151,11087973,123445,0,1748734238,13939.224267699996,32.59017185999983,53097.68693976 2025-05-31,23:30:40.000,151,11088010,123365,0,1748734239,13939.07606888,32.58312273000047,53097.51924888 2025-05-31,23:30:41.000,151,11088023,123405,0,1748734240,13938.900924819995,32.58312273000047,53097.4214292 2025-05-31,23:30:42.000,151,11087966,123525,0,1748734241,13938.705571829989,32.56197534000239,53097.30264816 2025-05-31,23:30:43.000,151,11088051,123565,0,1748734242,13938.523691459988,32.55492621000303,53097.18386712 2025-05-31,23:30:44.000,151,11087988,123525,0,1748734243,13938.382228950002,32.540827950004314,53097.11399592 2025-05-31,23:30:45.000,151,11088021,123365,0,1748734244,13938.166667029996,32.59017185999983,53097.037137600004 2025-05-31,23:30:46.000,151,11087947,123685,0,1748734245,13937.89721463,32.6254175100039,53096.94630504 2025-05-31,23:30:47.000,151,11088055,123485,0,1748734246,13937.64797115999,32.59722098999919,53096.83451112001 2025-05-31,23:30:48.000,151,11087935,123685,0,1748734247,13937.371782449998,32.6254175100039,53096.73669144 2025-05-31,23:30:49.000,151,11087971,123525,0,1748734248,13937.162956840002,32.61836838000454,53096.61092328 2025-05-31,23:30:50.000,151,11087981,123125,0,1748734249,13936.920449680001,32.63246664000326,53096.534064960004 2025-05-31,23:30:51.000,151,11087985,123325,0,1748734250,13936.644260969995,32.6254175100039,53096.40130968 2025-05-31,23:30:52.000,151,11088006,123285,0,1748734251,13936.320918089994,32.61836838000454,53096.35239984 2025-05-31,23:30:53.000,151,11087957,123685,0,1748734252,13936.017784139993,32.6254175100039,53096.24060592001 2025-05-31,23:30:54.000,151,11088014,123445,0,1748734253,13935.822431150002,32.69590881000477,53096.0589408 2025-05-31,23:30:55.000,151,11088007,123565,0,1748734254,13935.53950613,32.68885967999813,53095.9890696 2025-05-31,23:30:56.000,151,11087962,123245,0,1748734255,13935.33068051999,32.67476141999941,53095.84234008 2025-05-31,23:30:57.000,151,11087989,123525,0,1748734256,13935.054491809999,32.702957940004126,53095.765481760005 2025-05-31,23:30:58.000,151,11087991,123805,0,1748734257,13934.751357859997,32.7241053300022,53095.65368784 2025-05-31,23:30:59.000,151,11087979,122925,0,1748734258,13934.441487600001,32.78754750000371,53095.59080376001 2025-05-31,23:31:00.000,151,11087990,123285,0,1748734259,13934.205716749995,32.80164576000243,53095.499971200006 2025-05-31,23:31:01.000,151,11087965,123365,0,1748734260,13934.01710007,32.82279315000051,53095.34625456 2025-05-31,23:31:02.000,151,11087977,123445,0,1748734261,13933.767856599989,32.850989669997944,53095.2903576 2025-05-31,23:31:03.000,151,11087999,123365,0,1748734262,13933.545558370002,32.850989669997944,53095.192537920004 2025-05-31,23:31:04.000,151,11087961,123405,0,1748734263,13933.309787519996,32.8721370600033,53095.164589440006 2025-05-31,23:31:05.000,151,11088001,123565,0,1748734264,13933.006653569995,32.893284450001374,53095.01785992001 2025-05-31,23:31:06.000,151,11087976,123405,0,1748734265,13932.764146409994,32.935579230004805,53094.9410016 2025-05-31,23:31:07.000,151,11087989,123365,0,1748734266,13932.508166629988,32.942628360004164,53094.82222056001 2025-05-31,23:31:08.000,151,11087981,123405,0,1748734267,13932.245450540002,32.94967749000352,53094.73837512 2025-05-31,23:31:09.000,151,11088062,123165,0,1748734268,13931.989470759996,33.02721792000375,53094.71741376 2025-05-31,23:31:10.000,151,11088009,123325,0,1748734269,13931.74022729,33.076561829999264,53094.65452968001 2025-05-31,23:31:11.000,151,11087915,123325,0,1748734270,13931.47077488999,33.08361095999862,53094.51478728001 2025-05-31,23:31:12.000,151,11087967,123285,0,1748734271,13931.201322489993,33.125905740002054,53094.4519032 2025-05-31,23:31:13.000,151,11088012,123165,0,1748734272,13930.979024259992,33.14000400000077,53094.29818656001 2025-05-31,23:31:14.000,151,11088017,123485,0,1748734273,13930.729780789996,33.15410225999949,53094.22831536001 2025-05-31,23:31:15.000,151,11087979,123525,0,1748734274,13930.44011946,33.16115138999885,53094.0676116 2025-05-31,23:31:16.000,151,11088000,123525,0,1748734275,13930.217821229999,33.16820051999821,53094.06062448001 2025-05-31,23:31:17.000,151,11088012,123365,0,1748734276,13929.901214659993,33.20344617000228,53093.93485632 2025-05-31,23:31:18.000,151,11087962,123525,0,1748734277,13929.577871779991,33.238691819999076,53093.9278692 2025-05-31,23:31:19.000,151,11088052,123285,0,1748734278,13929.308419379995,33.295084860001225,53093.86498512001 2025-05-31,23:31:20.000,151,11088044,123365,0,1748734279,13929.065912219994,33.37967442000081,53093.73222984 2025-05-31,23:31:21.000,151,11087951,123405,0,1748734280,13928.857086609998,33.45016572000168,53093.67633288001 2025-05-31,23:31:22.000,151,11087990,123525,0,1748734281,13928.661733619992,33.49246049999783,53093.57152608 2025-05-31,23:31:23.000,151,11088018,123525,0,1748734282,13928.500062179992,33.54180441000062,53093.487680640006 2025-05-31,23:31:24.000,151,11087986,123525,0,1748734283,13928.372072289996,33.62639397000021,53093.36191248001 2025-05-31,23:31:25.000,151,11087977,123405,0,1748734284,13928.20366454,33.710983529999794,53093.319989760006 2025-05-31,23:31:26.000,151,11087997,123685,0,1748734285,13928.089147269995,33.79557308999938,53093.23614432 2025-05-31,23:31:27.000,151,11088036,123285,0,1748734286,13927.89379427999,33.84491700000217,53093.17326024001 2025-05-31,23:31:28.000,151,11088026,123485,0,1748734287,13927.711913909989,33.887211779998324,53093.06146632 2025-05-31,23:31:29.000,151,11088005,123365,0,1748734288,13927.503088299993,33.91540830000304,53093.00556936001 2025-05-31,23:31:30.000,151,11088028,123445,0,1748734289,13927.361625789992,33.96475220999855,53092.914736800005 2025-05-31,23:31:31.000,151,11087988,123405,0,1748734290,13927.193218039996,34.00704699000198,53092.83787848001 2025-05-31,23:31:32.000,151,11088030,123485,0,1748734291,13926.991128739995,34.04229263999878,53092.78896864001 2025-05-31,23:31:33.000,151,11088043,123325,0,1748734292,13926.748621579995,34.09163655000157,53092.677174720004 2025-05-31,23:31:34.000,151,11087964,123205,0,1748734293,13926.600422759999,34.07753829000285,53092.57236792001 2025-05-31,23:31:35.000,151,11088007,123405,0,1748734294,13926.364651909993,34.14098046000436,53092.55839368 2025-05-31,23:31:36.000,151,11088050,123365,0,1748734295,13926.108672130002,34.19032436999987,53092.48852248 2025-05-31,23:31:37.000,151,11087996,123325,0,1748734296,13925.947000690001,34.2326191500033,53092.43262552001 2025-05-31,23:31:38.000,151,11087998,123685,0,1748734297,13925.73817507999,34.30311045000417,53092.39768992 2025-05-31,23:31:40.000,151,11088010,123405,0,1748734299,13925.360941719999,34.521633479998854,53092.33480584001 2025-05-31,23:31:41.000,151,11088044,123325,0,1748734300,13925.226215519993,34.58507565000036,53092.2509604 2025-05-31,23:31:42.000,151,11087977,123365,0,1748734301,13925.010653600002,34.62737043000379,53092.16012784 2025-05-31,23:31:43.000,151,11088006,123565,0,1748734302,13924.828773230001,34.7260582500021,53092.08326952 2025-05-31,23:31:44.000,151,11087979,123445,0,1748734303,13924.653629169996,34.782451290004246,53092.02038544001 2025-05-31,23:31:45.000,151,11087992,123645,0,1748734304,13924.45827617999,34.86704085000383,53091.93654 2025-05-31,23:31:46.000,151,11088056,123405,0,1748734305,13924.31681366999,34.923433889998705,53091.89461728 2025-05-31,23:31:47.000,151,11088036,123645,0,1748734306,13924.155142229989,35.036219970003,53091.810771840006 2025-05-31,23:31:48.000,151,11088020,123605,0,1748734307,13923.993470789988,35.12080953000259,53091.71993928 2025-05-31,23:31:49.000,151,11088043,123565,0,1748734308,13923.804854109992,35.191300830003456,53091.643080960006 2025-05-31,23:31:50.000,151,11088003,123365,0,1748734309,13923.643182669992,35.29703778000112,53091.58019688 2025-05-31,23:31:51.000,151,11087995,123325,0,1748734310,13923.481511229991,35.41687299000478,53091.51032568 2025-05-31,23:31:52.000,151,11087980,123565,0,1748734311,13923.3265761,35.52260994000244,53091.46840296001 2025-05-31,23:31:53.000,151,11087980,123525,0,1748734312,13923.18511359,35.614248630001384,53091.37757040001 2025-05-31,23:31:54.000,151,11087994,123525,0,1748734313,13923.023442149999,35.71293644999969,53091.286737840004 2025-05-31,23:31:55.000,151,11087942,123645,0,1748734314,13922.807880229993,35.839820790002705,53091.251802239996 2025-05-31,23:31:56.000,151,11088037,123685,0,1748734315,13922.646208789993,35.93145948000165,53091.18193104001 2025-05-31,23:31:57.000,151,11088059,123405,0,1748734316,13922.464328419992,36.065392950004025,53091.084111359996 2025-05-31,23:31:58.000,151,11087999,123325,0,1748734317,13922.295920669996,36.15703164000297,53091.05616288 2025-05-31,23:31:59.000,151,11088007,123405,0,1748734318,13922.12751292,36.199326419999124,53090.93738184 2025-05-31,23:32:00.000,151,11088010,123405,0,1748734319,13921.96584148,36.21342467999784,53090.916420479996 2025-05-31,23:32:01.000,151,11087975,123565,0,1748734320,13921.770488489994,36.27686684999935,53090.79763944001 2025-05-31,23:32:02.000,151,11087978,123325,0,1748734321,13921.602080739998,36.30506337000406,53090.69283264 2025-05-31,23:32:03.000,151,11087989,123445,0,1748734322,13921.426936679993,36.375554669997655,53090.62296144 2025-05-31,23:32:04.000,151,11087956,123445,0,1748734323,13921.339364649997,36.417849450001086,53090.5041804 2025-05-31,23:32:05.000,151,11088047,123485,0,1748734324,13921.150747970001,36.45309509999788,53090.42732208 2025-05-31,23:32:06.000,151,11088045,123325,0,1748734325,13921.103593799991,36.481291620002594,53090.37841224 2025-05-31,23:32:07.000,151,11087983,123325,0,1748734326,13920.975603909996,36.51653726999939,53090.31552816 2025-05-31,23:32:08.000,151,11087991,123605,0,1748734327,13920.80045984999,36.58702857000026,53090.2596312 2025-05-31,23:32:09.000,151,11087959,123525,0,1748734328,13920.611843169994,36.67161812999984,53090.14085016 2025-05-31,23:32:10.000,151,11088060,123165,0,1748734329,13920.544480069999,36.73506030000135,53090.15482440001 2025-05-31,23:32:11.000,151,11087974,123565,0,1748734330,13920.429962799994,36.868993770003726,53090.02905624 2025-05-31,23:32:12.000,151,11087980,123565,0,1748734331,13920.268291359993,36.9253868099986,53090.015082000005 2025-05-31,23:32:13.000,151,11087977,123285,0,1748734332,13920.133565160002,36.99587810999947,53089.95219792 2025-05-31,23:32:14.000,151,11087993,123485,0,1748734333,13919.951684790001,37.059320280000975,53089.945210800004 2025-05-31,23:32:15.000,151,11088057,123605,0,1748734334,13919.85064014,37.1368607100012,53089.90328808 2025-05-31,23:32:16.000,151,11088044,123365,0,1748734335,13919.70917763,37.15095896999992,53089.8054684 2025-05-31,23:32:17.000,151,11088004,123445,0,1748734336,13919.56097880999,37.15800809999928,53089.69367448 2025-05-31,23:32:18.000,151,11088019,123405,0,1748734337,13919.35888950999,37.20030288000271,53089.68668736 2025-05-31,23:32:19.000,151,11088039,123325,0,1748734338,13919.217426999989,37.20735201000207,53089.58188056001 2025-05-31,23:32:20.000,151,11087983,123605,0,1748734339,13918.981656149997,37.22145027000079,53089.54694496 2025-05-31,23:32:21.000,151,11087975,123325,0,1748734340,13918.718940059996,37.24964678999822,53089.44912528 2025-05-31,23:32:22.000,151,11088032,123485,0,1748734341,13918.44275134999,37.284892440002295,53089.42816392 2025-05-31,23:32:23.000,151,11088020,123645,0,1748734342,13918.30802515,37.341285480004444,53089.36527984001 2025-05-31,23:32:24.000,151,11087954,123405,0,1748734343,13918.166562639999,37.40472764999868,53089.32335712 2025-05-31,23:32:25.000,151,11088028,123605,0,1748734344,13918.058781679989,37.41882591000467,53089.24649880001 2025-05-31,23:32:26.000,151,11088000,123365,0,1748734345,13918.025100129998,37.454071560001466,53089.19758896001 2025-05-31,23:32:27.000,151,11088000,123325,0,1748734346,13917.957737029988,37.44702243000211,53089.19060184 2025-05-31,23:32:28.000,151,11088029,123485,0,1748734347,13917.957737029988,37.411776779998036,53089.106756400004 2025-05-31,23:32:29.000,151,11087985,123645,0,1748734348,13917.910582859993,37.37653113000124,53089.057846560005 2025-05-31,23:32:30.000,151,11087976,123165,0,1748734349,13917.823010829998,37.3483346100038,53089.00194960001 2025-05-31,23:32:31.000,151,11087991,123445,0,1748734350,13917.775856660002,37.35538374000316,53088.94605264 2025-05-31,23:32:32.000,151,11087970,123565,0,1748734351,13917.728702489992,37.341285480004444,53088.91810416 2025-05-31,23:32:33.000,151,11088005,123405,0,1748734352,13917.695020940002,37.29899070000101,53088.841245840005 2025-05-31,23:32:34.000,151,11088031,123685,0,1748734353,13917.661339389997,37.32718721999845,53088.80631024 2025-05-31,23:32:35.000,151,11087960,123685,0,1748734354,13917.540085809997,37.284892440002295,53088.74342616001 2025-05-31,23:32:36.000,151,11088006,123685,0,1748734355,13917.479459019996,37.291941570001654,53088.71547768001 2025-05-31,23:32:37.000,151,11088001,123325,0,1748734356,13917.41209592,37.277843310002936,53088.624645120006 2025-05-31,23:32:38.000,151,11088096,123245,0,1748734357,13917.37167806,37.31308895999973,53088.61067088 2025-05-31,23:32:39.000,151,11087955,123245,0,1748734358,13917.26389709999,37.29899070000101,53088.58970952 2025-05-31,23:32:40.000,151,11088044,123125,0,1748734359,13917.095489349995,37.29899070000101,53088.554773920005 2025-05-31,23:32:41.000,151,11087991,123165,0,1748734360,13916.974235769994,37.277843310002936,53088.53381256 2025-05-31,23:32:42.000,151,11088046,123405,0,1748734361,13916.765410159998,37.25669592000486,53088.54079968 2025-05-31,23:32:43.000,151,11088006,123445,0,1748734362,13916.590266099993,37.228499400000146,53088.49188984 2025-05-31,23:32:44.000,151,11088050,123485,0,1748734363,13916.381440489997,37.228499400000146,53088.42201864 2025-05-31,23:32:45.000,151,11088061,123085,0,1748734364,13916.15240595,37.25669592000486,53088.39407016 2025-05-31,23:32:46.000,151,11088001,123365,0,1748734365,13915.94358033999,37.29899070000101,53088.338173200005 2025-05-31,23:32:47.000,151,11087993,123445,0,1748734366,13915.748227349999,37.341285480004444,53088.3032376 2025-05-31,23:32:48.000,151,11088005,123365,0,1748734367,13915.512456499993,37.37653113000124,53088.28227624001 2025-05-31,23:32:49.000,151,11087982,123445,0,1748734368,13915.337312440002,37.41882591000467,53088.100611120004 2025-05-31,23:32:50.000,151,11088047,123445,0,1748734369,13915.128486829992,37.503415470004256,53088.09362400001 2025-05-31,23:32:51.000,151,11088020,123365,0,1748734370,13915.000496939996,37.651447199998074,53087.99580432001 2025-05-31,23:32:52.000,151,11088011,123085,0,1748734371,13914.859034429996,37.77833154000109,53088.01676568 2025-05-31,23:32:53.000,151,11088079,123205,0,1748734372,13914.697362989995,37.869970230000035,53087.85606192001 2025-05-31,23:32:54.000,151,11088032,123325,0,1748734373,13914.535691549994,37.90521588000411,53087.82811344001 2025-05-31,23:32:55.000,151,11088047,123445,0,1748734374,13914.400965349989,37.98275631000433,53087.75125512 2025-05-31,23:32:56.000,151,11087991,123165,0,1748734375,13914.239293909988,37.98980544000369,53087.69535816 2025-05-31,23:32:57.000,151,11088023,123245,0,1748734376,13914.144985569998,37.98275631000433,53087.64644832 2025-05-31,23:32:58.000,151,11088003,123285,0,1748734377,13914.050677229992,37.919314140002825,53087.54164152001 2025-05-31,23:32:59.000,151,11087987,123365,0,1748734378,13913.976577820002,37.89816675000475,53087.47177032001 2025-05-31,23:33:00.000,151,11088051,123325,0,1748734379,13913.841851619996,37.85587197000132,53087.43683472 2025-05-31,23:33:01.000,151,11087972,123245,0,1748734380,13913.740806969996,37.750135020003654,53087.283118080006 2025-05-31,23:33:02.000,151,11087997,123645,0,1748734381,13913.821642689996,37.83472458000324,53087.33901504 2025-05-31,23:33:03.000,151,11087935,123485,0,1748734382,13913.761015899996,37.80652805999853,53087.31106656 2025-05-31,23:33:04.000,151,11088021,123365,0,1748734383,13913.747543279991,37.79947892999917,53087.27613096001 2025-05-31,23:33:05.000,151,11088078,123405,0,1748734384,13913.740806969996,37.78538067000045,53087.19927264 2025-05-31,23:33:06.000,151,11088031,123365,0,1748734385,13913.6936528,37.83472458000324,53087.15734992001 2025-05-31,23:33:07.000,151,11087972,123565,0,1748734386,13913.62628969999,37.79242979999981,53087.12241432 2025-05-31,23:33:08.000,151,11087977,123765,0,1748734387,13913.4915635,37.79242979999981,53087.10145296 2025-05-31,23:33:09.000,151,11087955,123365,0,1748734388,13913.36357360999,37.72193849999894,53087.05953024001 2025-05-31,23:33:10.000,151,11088014,123405,0,1748734389,13913.215374789994,37.651447199998074,53087.0804916 2025-05-31,23:33:11.000,151,11088018,123325,0,1748734390,13912.986340249998,37.58095590000448,53086.9756848 2025-05-31,23:33:12.000,151,11088023,123285,0,1748734391,13912.703415229997,37.503415470004256,53086.98267192 2025-05-31,23:33:13.000,151,11088035,123525,0,1748734392,13912.400281279995,37.517513730002975,53086.91978784001 2025-05-31,23:33:14.000,151,11088011,123405,0,1748734393,13912.11061995,37.4822680799989,53086.87087800001 2025-05-31,23:33:15.000,151,11087994,123445,0,1748734394,13911.787277069998,37.48931720999826,53086.8359424 2025-05-31,23:33:16.000,151,11088018,123525,0,1748734395,13911.517824670002,37.4822680799989,53086.780045440006 2025-05-31,23:33:17.000,151,11087998,123325,0,1748734396,13911.302262749996,37.524562860002334,53086.74510984 2025-05-31,23:33:18.000,151,11087991,123245,0,1748734397,13911.09343714,37.60915242000192,53086.66825152 2025-05-31,23:33:19.000,151,11088003,123445,0,1748734398,13910.92502938999,37.71488936999958,53086.56344472001 2025-05-31,23:33:20.000,151,11088074,123365,0,1748734399,13910.810512119999,37.89111761999811,53086.444663680006 2025-05-31,23:33:21.000,151,11088000,123125,0,1748734400,13910.776830569994,37.96865804999834,53086.40972808 2025-05-31,23:33:22.000,151,11087990,123365,0,1748734401,13910.803775809989,38.06029674000456,53086.39575384001 2025-05-31,23:33:23.000,151,11088000,123325,0,1748734402,13910.877875219994,38.109640650000074,53086.29793416001 2025-05-31,23:33:24.000,151,11087963,123685,0,1748734403,13910.999128799995,38.20832846999838,53086.30492128 2025-05-31,23:33:25.000,151,11088037,123165,0,1748734404,13911.079964519995,38.271770639999886,53086.17915312001 2025-05-31,23:33:26.000,151,11088037,123245,0,1748734405,13911.14732761999,38.29291802999796,53086.109281920006 2025-05-31,23:33:27.000,151,11087983,123525,0,1748734406,13911.16753654999,38.377507590004825,53086.12325616 2025-05-31,23:33:28.000,151,11088060,123285,0,1748734407,13911.19448179,38.42685150000034,53086.09530768 2025-05-31,23:33:29.000,151,11088053,123445,0,1748734408,13911.120382379995,38.3986549800029,53086.07434632 2025-05-31,23:33:30.000,151,11088057,123565,0,1748734409,13911.140591309995,38.48324454000249,53086.03242360001 2025-05-31,23:33:31.000,151,11088003,123125,0,1748734410,13911.140591309995,38.560784970002715,53086.03242360001 2025-05-31,23:33:32.000,151,11088082,123445,0,1748734411,13911.15406393,38.6453745300023,53085.98351376001 2025-05-31,23:33:33.000,151,11087988,123325,0,1748734412,13911.18774547999,38.687669309998455,53085.95556528 2025-05-31,23:33:34.000,151,11088016,123245,0,1748734413,13911.26858119999,38.75816060999932,53085.97652664 2025-05-31,23:33:35.000,151,11088019,123525,0,1748734414,13911.3359443,38.729964090001886,53085.97652664 2025-05-31,23:33:36.000,151,11087968,123085,0,1748734415,13911.383098469996,38.694718439997814,53085.920629680004 2025-05-31,23:33:37.000,151,11088033,123165,0,1748734416,13911.463934189997,38.63832540000294,53085.90665544 2025-05-31,23:33:38.000,151,11088027,123405,0,1748734417,13911.436988950001,38.617178010004864,53085.871719840005 2025-05-31,23:33:39.000,151,11087990,123445,0,1748734418,13911.477406810001,38.57488323000143,53085.85075848 2025-05-31,23:33:40.000,151,11088000,123325,0,1748734419,13911.517824670002,38.60307974999887,53085.80184864 2025-05-31,23:33:41.000,151,11088034,123445,0,1748734420,13911.524560979997,38.694718439997814,53085.73197744 2025-05-31,23:33:42.000,151,11088080,123445,0,1748734421,13911.538033600002,38.80045539000275,53085.64114488 2025-05-31,23:33:43.000,151,11088044,123365,0,1748734422,13911.659287180002,38.8920940800017,53085.71800320001 2025-05-31,23:33:44.000,151,11088003,123405,0,1748734423,13911.800749689988,38.97668364000128,53085.67608048001 2025-05-31,23:33:45.000,151,11088077,123245,0,1748734424,13911.922003269989,39.04012581000279,53085.62717064001 2025-05-31,23:33:46.000,151,11088018,123405,0,1748734425,13912.04325684999,39.13176450000174,53085.62018352 2025-05-31,23:33:47.000,151,11088015,123365,0,1748734426,13912.070202089999,39.188157540003886,53085.606209280006 2025-05-31,23:33:48.000,151,11088031,123005,0,1748734427,13912.177983049995,39.25159970999812,53085.5433252 2025-05-31,23:33:49.000,151,11088064,123405,0,1748734428,13912.198191979995,39.329140139998344,53085.55031232001 2025-05-31,23:33:50.000,151,11088004,123365,0,1748734429,13912.22513721999,39.45602448000136,53085.57826080001 2025-05-31,23:33:51.000,151,11087972,123485,0,1748734430,13912.238609839995,39.547663170000305,53085.55031232001 2025-05-31,23:33:52.000,151,11088026,123365,0,1748734431,13912.23187353,39.66749838000396,53085.585247920004 2025-05-31,23:33:53.000,151,11088044,123365,0,1748734432,13912.2116646,39.76618620000227,53085.5433252 2025-05-31,23:33:54.000,151,11088013,123605,0,1748734433,13912.14430149999,39.85077576000185,53085.557299440006 2025-05-31,23:33:55.000,151,11088023,123405,0,1748734434,13912.08367470999,39.93536532000144,53085.59223504 2025-05-31,23:33:56.000,151,11088008,123325,0,1748734435,13912.023047919989,39.998807490002946,53085.606209280006 2025-05-31,23:33:57.000,151,11088058,123445,0,1748734436,13911.942212199989,40.10454444000061,53085.59223504 2025-05-31,23:33:58.000,151,11088016,123405,0,1748734437,13911.820958619988,40.09749531000125,53085.6131964 2025-05-31,23:33:59.000,151,11088004,123445,0,1748734438,13911.666023489997,40.10454444000061,53085.62018352 2025-05-31,23:34:00.000,151,11088047,123125,0,1748734439,13911.571715149992,40.16093748000276,53085.585247920004 2025-05-31,23:34:01.000,151,11088001,123365,0,1748734440,13911.591924079992,40.09749531000125,53085.557299440006 2025-05-31,23:34:02.000,151,11088007,123325,0,1748734441,13911.551506219992,40.125691829998686,53085.585247920004 2025-05-31,23:34:03.000,151,11088070,123405,0,1748734442,13911.484143119997,40.13979009000468,53085.57826080001 2025-05-31,23:34:04.000,151,11088014,123485,0,1748734443,13911.463934189997,40.16093748000276,53085.6131964 2025-05-31,23:34:05.000,151,11088002,123445,0,1748734444,13911.436988950001,40.175035740001476,53085.57826080001 2025-05-31,23:34:06.000,151,11088009,123325,0,1748734445,13911.389834779991,40.20323225999891,53085.557299440006 2025-05-31,23:34:07.000,151,11087998,123125,0,1748734446,13911.261844889996,40.25962530000106,53085.536338080004 2025-05-31,23:34:08.000,151,11087982,123245,0,1748734447,13911.20795440999,40.224379650004266,53085.55031232001 2025-05-31,23:34:09.000,151,11088041,123405,0,1748734448,13911.120382379995,40.245527040002344,53085.50140248 2025-05-31,23:34:10.000,151,11088001,123405,0,1748734449,13911.059755589995,40.2525761700017,53085.487428240005 2025-05-31,23:34:11.000,151,11088023,123165,0,1748734450,13910.978919869995,40.30192008000449,53085.44550552 2025-05-31,23:34:12.000,151,11088026,123765,0,1748734451,13910.96544724999,40.33011660000193,53085.42454416 2025-05-31,23:34:13.000,151,11087992,123285,0,1748734452,13910.891347839999,40.37946051000472,53085.4035828 2025-05-31,23:34:14.000,151,11088044,123405,0,1748734453,13910.837457359994,40.44290267999895,53085.42454416 2025-05-31,23:34:15.000,151,11088045,123685,0,1748734454,13910.830721049999,40.52044310999918,53085.41056992001 2025-05-31,23:34:16.000,151,11088047,123485,0,1748734455,13910.729676399998,40.54159050000453,53085.39659568 2025-05-31,23:34:17.000,151,11087993,123685,0,1748734456,13910.608422819998,40.534541369997896,53085.37563432 2025-05-31,23:34:18.000,151,11088039,123485,0,1748734457,13910.453487689992,40.54863963000389,53085.34768584 2025-05-31,23:34:19.000,151,11088017,123525,0,1748734458,13910.204244219996,40.597983539999404,53085.3337116 2025-05-31,23:34:20.000,151,11088052,123605,0,1748734459,13910.03583647,40.640278320002835,53085.34069872001 2025-05-31,23:34:21.000,151,11088002,123485,0,1748734460,13909.83374717,40.67552396999963,53085.31275024001 2025-05-31,23:34:22.000,151,11088039,123405,0,1748734461,13909.631657869999,40.69667135999771,53085.31275024001 2025-05-31,23:34:23.000,151,11088040,123525,0,1748734462,13909.476722739993,40.71781875000306,53085.319737360005 2025-05-31,23:34:24.000,151,11088029,123445,0,1748734463,13909.355469159993,40.83765395999944,53085.30576312 2025-05-31,23:34:25.000,151,11088022,123685,0,1748734464,13909.240951890002,40.91519438999967,53085.24287904001 2025-05-31,23:34:26.000,151,11088044,123565,0,1748734465,13909.112961999992,41.042078730002686,53085.23589192 2025-05-31,23:34:27.000,151,11088011,123725,0,1748734466,13908.978235800001,41.14781568000035,53085.23589192 2025-05-31,23:34:28.000,151,11088006,123645,0,1748734467,13908.904136389996,41.24650349999865,53085.221917680006 2025-05-31,23:34:29.000,151,11088055,123645,0,1748734468,13908.843509599996,41.3028965400008,53085.1590336 2025-05-31,23:34:30.000,151,11088037,123245,0,1748734469,13908.75593757,41.36633871000231,53085.152046480005 2025-05-31,23:34:31.000,151,11088075,123565,0,1748734470,13908.69531078,41.408633489998465,53085.13108512 2025-05-31,23:34:32.000,151,11088089,123565,0,1748734471,13908.621211369995,41.47207565999997,53085.054226800006 2025-05-31,23:34:33.000,151,11088033,123525,0,1748734472,13908.53363934,41.507321310004045,53085.082175280004 2025-05-31,23:34:34.000,151,11088041,123565,0,1748734473,13908.42585837999,41.57076347999828,53085.082175280004 2025-05-31,23:34:35.000,151,11088009,123325,0,1748734474,13908.338286349994,41.683549560002575,53085.01230408 2025-05-31,23:34:36.000,151,11088073,123805,0,1748734475,13908.270923249998,41.76813912000216,53085.0192912 2025-05-31,23:34:37.000,151,11088038,123844,0,1748734476,13908.190087529998,41.80338476999896,53084.95640712001 2025-05-31,23:34:38.000,151,11088027,123325,0,1748734477,13908.109251809998,41.95141650000005,53084.90051016 2025-05-31,23:34:39.000,151,11088006,123365,0,1748734478,13908.082306570002,42.0078095400022,53084.914484400004 2025-05-31,23:34:40.000,151,11088023,123885,0,1748734479,13908.008207159997,42.099448230001144,53084.90749728001 2025-05-31,23:34:41.000,151,11088023,123565,0,1748734480,13907.974525609992,42.16289040000265,53084.85160032 2025-05-31,23:34:42.000,151,11088064,123565,0,1748734481,13907.880217270002,42.23338170000352,53084.79570336 2025-05-31,23:34:43.000,151,11088051,123725,0,1748734482,13907.812854169992,42.275676479999674,53084.78172912 2025-05-31,23:34:44.000,151,11088014,123645,0,1748734483,13907.758963690001,42.30387300000439,53084.76076776001 2025-05-31,23:34:45.000,151,11088051,123844,0,1748734484,13907.806117859996,42.36026603999926,53084.67692232 2025-05-31,23:34:46.000,151,11088027,123685,0,1748734485,13907.819590480001,42.36731516999862,53084.65596096 2025-05-31,23:34:47.000,151,11088018,123645,0,1748734486,13907.765699999996,42.41665908000141,53084.58608976 2025-05-31,23:34:48.000,151,11088054,123525,0,1748734487,13907.792645239992,42.40960995000205,53084.57211552001 2025-05-31,23:34:49.000,151,11088020,123325,0,1748734488,13907.792645239992,42.42370821000077,53084.52320568001 2025-05-31,23:34:50.000,151,11088058,123685,0,1748734489,13907.819590480001,42.444855599998846,53084.530192800004 2025-05-31,23:34:51.000,151,11088051,123525,0,1748734490,13907.833063099992,42.47305212000356,53084.45333448001 2025-05-31,23:34:52.000,151,11087990,123605,0,1748734491,13907.860008340002,42.4660029900042,53084.40442464001 2025-05-31,23:34:53.000,151,11088028,123565,0,1748734492,13907.860008340002,42.42370821000077,53084.411411760004 2025-05-31,23:34:54.000,151,11088080,123245,0,1748734493,13907.833063099992,42.40256082000269,53084.33455344001 2025-05-31,23:34:55.000,151,11088084,123685,0,1748734494,13907.806117859996,42.33206952000182,53084.33455344001 2025-05-31,23:34:56.000,151,11088013,123685,0,1748734495,13907.758963690001,42.24043083000288,53084.264682240006 2025-05-31,23:34:57.000,151,11088001,123645,0,1748734496,13907.664655349996,42.15584127000329,53084.22275952 2025-05-31,23:34:58.000,151,11088073,123645,0,1748734497,13907.563610699995,42.099448230001144,53084.29961784 2025-05-31,23:34:59.000,151,11088020,123445,0,1748734498,13907.44909342999,42.092399100001785,53084.29961784 2025-05-31,23:35:00.000,151,11088008,123605,0,1748734499,13907.33457616,42.02895693000028,53084.243720880004 2025-05-31,23:35:01.000,151,11088003,123365,0,1748734500,13907.240267819994,41.97256388999813,53084.20878528001 2025-05-31,23:35:02.000,151,11088087,123485,0,1748734501,13907.092068999998,41.902072590004536,53084.16686256001 2025-05-31,23:35:03.000,151,11088089,123485,0,1748734502,13907.004496969988,41.810433899998316,53084.145901200005 2025-05-31,23:35:04.000,151,11088016,123844,0,1748734503,13906.984288039988,41.78223738000088,53084.13891408001 2025-05-31,23:35:05.000,151,11088079,123844,0,1748734504,13906.883243390002,41.74699173000408,53084.06904288001 2025-05-31,23:35:06.000,151,11088068,123645,0,1748734505,13906.788935049997,41.71174608000001,53084.04109440001 2025-05-31,23:35:07.000,151,11088057,123765,0,1748734506,13906.761989810002,41.690598690001934,53084.0061588 2025-05-31,23:35:08.000,151,11088038,123565,0,1748734507,13906.748517189997,41.66945130000386,53083.99917168001 2025-05-31,23:35:09.000,151,11088092,123605,0,1748734508,13906.654208849992,41.676500430003216,53083.95026184001 2025-05-31,23:35:10.000,151,11088034,123485,0,1748734509,13906.506010029996,41.69764782000129,53083.92231336001 2025-05-31,23:35:11.000,151,11088057,123844,0,1748734510,13906.418438,41.80338476999896,53083.83846792 2025-05-31,23:35:12.000,151,11088082,123925,0,1748734511,13906.35107489999,41.83863042000303,53083.80353232001 2025-05-31,23:35:13.000,151,11088105,123405,0,1748734512,13906.263502869995,41.93731824000133,53083.810519440005 2025-05-31,23:35:14.000,151,11088070,123565,0,1748734513,13906.122040359995,41.98666215000412,53083.77558384 2025-05-31,23:35:15.000,151,11088059,123605,0,1748734514,13906.081622499994,42.05715344999771,53083.66378992001 2025-05-31,23:35:16.000,151,11088053,123725,0,1748734515,13906.04794094999,42.141743010004575,53083.6568028 2025-05-31,23:35:17.000,151,11088103,123525,0,1748734516,13906.05467726,42.24747996000224,53083.63584144001 2025-05-31,23:35:18.000,151,11088046,123685,0,1748734517,13906.05467726,42.30387300000439,53083.572957360004 2025-05-31,23:35:19.000,151,11088101,123765,0,1748734518,13905.980577849994,42.37436429999798,53083.55898312 2025-05-31,23:35:20.000,151,11088088,123765,0,1748734519,13905.886269509989,42.38141343000461,53083.55898312 2025-05-31,23:35:21.000,151,11088074,123725,0,1748734520,13905.758279619993,42.43075734000013,53083.4821248 2025-05-31,23:35:22.000,151,11088045,123645,0,1748734521,13905.616817109993,42.4660029900042,53083.44718920001 2025-05-31,23:35:23.000,151,11088112,123725,0,1748734522,13905.542717700002,42.451904729998205,53083.4122536 2025-05-31,23:35:24.000,151,11088087,123685,0,1748734523,13905.401255190001,42.508297770000354,53083.39129224 2025-05-31,23:35:25.000,151,11088079,123645,0,1748734524,13905.266528989996,42.57173994000186,53083.34936952001 2025-05-31,23:35:26.000,151,11088071,123685,0,1748734525,13905.125066479995,42.5999364599993,53083.307446800005 2025-05-31,23:35:27.000,151,11088095,123645,0,1748734526,13905.01054920999,42.61403471999802,53083.25154984001 2025-05-31,23:35:28.000,151,11088025,123525,0,1748734527,13904.90950455999,42.61403471999802,53083.22360136 2025-05-31,23:35:29.000,151,11088095,123605,0,1748734528,13904.727624189989,42.65632950000145,53083.16071728001 2025-05-31,23:35:30.000,151,11088068,123445,0,1748734529,13904.552480129998,42.670427760000166,53083.20264000001 2025-05-31,23:35:31.000,151,11088090,123565,0,1748734530,13904.424490240002,42.677476889999525,53083.15373016 2025-05-31,23:35:32.000,151,11088036,123605,0,1748734531,13904.256082489992,42.69862428000488,53083.08385896001 2025-05-31,23:35:33.000,151,11088010,123844,0,1748734532,13904.121356290001,42.7127225400036,53083.10482032 2025-05-31,23:35:34.000,151,11088052,124005,0,1748734533,13903.926003299996,42.719771670002956,53083.07687184 2025-05-31,23:35:35.000,151,11088084,124005,0,1748734534,13903.73738662,42.719771670002956,53083.00700064 2025-05-31,23:35:36.000,151,11088078,123805,0,1748734535,13903.474670529999,42.726820800002315,53082.98603928 2025-05-31,23:35:37.000,151,11088024,124085,0,1748734536,13903.259108609993,42.719771670002956,53082.94411656001 2025-05-31,23:35:38.000,151,11088070,123925,0,1748734537,13903.063755620002,42.70567341000424,53082.93014232 2025-05-31,23:35:39.000,151,11088018,123685,0,1748734538,13902.787566909996,42.69862428000488,53082.89520672001 2025-05-31,23:35:40.000,151,11088083,123645,0,1748734539,13902.53158712999,42.63518211000337,53082.79039992 2025-05-31,23:35:41.000,151,11088037,123685,0,1748734540,13902.228453179989,42.62108385000465,53082.77642568001 2025-05-31,23:35:42.000,151,11088030,123965,0,1748734541,13901.871428749997,42.63518211000337,53082.77642568001 2025-05-31,23:35:43.000,151,11088059,123485,0,1748734542,13901.62218528,42.69862428000488,53082.72751584001 2025-05-31,23:35:44.000,151,11087989,123965,0,1748734543,13901.406623359995,42.79026297000382,53082.65065752 2025-05-31,23:35:45.000,151,11088002,124005,0,1748734544,13901.164116199994,42.8114103600019,53082.65065752 2025-05-31,23:35:46.000,151,11088072,123844,0,1748734545,13900.914872729998,42.81845949000126,53082.54585072 2025-05-31,23:35:47.000,151,11088033,123844,0,1748734546,13900.692574499997,42.87485253000341,53082.51091512001 2025-05-31,23:35:48.000,151,11088004,123844,0,1748734547,13900.409649479996,42.83960687999934,53082.468992400005 2025-05-31,23:35:49.000,151,11088033,123805,0,1748734548,13900.16040601,42.8114103600019,53082.42706968 2025-05-31,23:35:50.000,151,11088057,123885,0,1748734549,13899.938107779999,42.87485253000341,53082.38514696 2025-05-31,23:35:51.000,151,11088067,123925,0,1748734550,13899.769700029989,42.87485253000341,53082.350211360004 2025-05-31,23:35:52.000,151,11088069,123805,0,1748734551,13899.614764899998,42.895999920001486,53082.301301520005 2025-05-31,23:35:53.000,151,11088049,123685,0,1748734552,13899.439620839992,42.959442090002995,53082.203481840006 2025-05-31,23:35:54.000,151,11088041,123605,0,1748734553,13899.244267850001,42.966491220002354,53082.1895076 2025-05-31,23:35:55.000,151,11088010,123725,0,1748734554,13899.089332719996,42.98763861000043,53082.11264928 2025-05-31,23:35:56.000,151,11088030,123844,0,1748734555,13898.9411339,42.98763861000043,53082.09168792 2025-05-31,23:35:57.000,151,11088055,124005,0,1748734556,13898.77946246,42.98763861000043,53082.014829600004 2025-05-31,23:35:58.000,151,11088067,123885,0,1748734557,13898.698626739999,43.00878599999851,53081.95893264001 2025-05-31,23:35:59.000,151,11088031,123885,0,1748734558,13898.570636849989,43.00173686999915,53081.88207432 2025-05-31,23:36:00.000,151,11088022,124005,0,1748734559,13898.422438029993,43.00173686999915,53081.847138720004 2025-05-31,23:36:01.000,151,11088058,123885,0,1748734560,13898.388756480002,42.959442090002995,53081.81220312 2025-05-31,23:36:02.000,151,11088089,123965,0,1748734561,13898.328129690002,42.917147309999564,53081.728357680004 2025-05-31,23:36:03.000,151,11088010,123805,0,1748734562,13898.280975519992,42.86075427000469,53081.68643496 2025-05-31,23:36:04.000,151,11088042,124045,0,1748734563,13898.206876110002,42.853705139998056,53081.630538000005 2025-05-31,23:36:05.000,151,11088035,123965,0,1748734564,13898.159721939992,42.81845949000126,53081.65149936001 2025-05-31,23:36:06.000,151,11088051,123725,0,1748734565,13898.099095149992,42.8114103600019,53081.55367968001 2025-05-31,23:36:07.000,151,11088081,123885,0,1748734566,13898.024995740001,42.80436123000254,53081.532718320006 2025-05-31,23:36:08.000,151,11088048,124165,0,1748734567,13897.870060609996,42.81845949000126,53081.511756960004 2025-05-31,23:36:09.000,151,11088088,124125,0,1748734568,13897.74207072,42.86780340000405,53081.413937280005 2025-05-31,23:36:10.000,151,11088039,124005,0,1748734569,13897.667971309995,42.917147309999564,53081.38598880001 2025-05-31,23:36:11.000,151,11088083,123805,0,1748734570,13897.60060821,42.99468773999979,53081.37201456 2025-05-31,23:36:12.000,151,11088072,124085,0,1748734571,13897.58039928,43.04403165000258,53081.295156240005 2025-05-31,23:36:13.000,151,11088090,124085,0,1748734572,13897.519772489999,43.11452295000345,53081.20432368 2025-05-31,23:36:14.000,151,11088083,124085,0,1748734573,13897.51303617999,43.185014250004315,53081.15541384 2025-05-31,23:36:15.000,151,11088033,123965,0,1748734574,13897.479354629999,43.22730903000047,53081.14842672001 2025-05-31,23:36:16.000,151,11088013,124125,0,1748734575,13897.418727839999,43.24845641999855,53081.13445248 2025-05-31,23:36:17.000,151,11088065,123965,0,1748734576,13897.385046289994,43.24845641999855,53081.09252976 2025-05-31,23:36:18.000,151,11088104,123885,0,1748734577,13897.344628429993,43.311898590000055,53081.02265856001 2025-05-31,23:36:19.000,151,11088060,124085,0,1748734578,13897.277265329998,43.42468467000435,53081.008684320004 2025-05-31,23:36:20.000,151,11088013,124085,0,1748734579,13897.203165919993,43.43173380000371,53080.97374872 2025-05-31,23:36:21.000,151,11088057,124045,0,1748734580,13897.149275440002,43.44583206000243,53080.92483888 2025-05-31,23:36:22.000,151,11088061,124205,0,1748734581,13897.021285549992,43.5163233600033,53080.86894192 2025-05-31,23:36:23.000,151,11088089,124005,0,1748734582,13897.041494479992,43.56566726999881,53080.86894192 2025-05-31,23:36:24.000,151,11088035,124245,0,1748734583,13896.987604000002,43.60796205000224,53080.86894192 2025-05-31,23:36:25.000,151,11088055,123925,0,1748734584,13896.980867689992,43.70664987000055,53080.840993440004 2025-05-31,23:36:26.000,151,11088110,124045,0,1748734585,13896.980867689992,43.73484638999798,53080.840993440004 2025-05-31,23:36:27.000,151,11088058,124165,0,1748734586,13896.940449829992,43.80533768999885,53080.77810936 2025-05-31,23:36:28.000,151,11088082,124285,0,1748734587,13896.873086729996,43.84763247000228,53080.77810936 2025-05-31,23:36:29.000,151,11088070,124285,0,1748734588,13896.76530577,43.85468160000164,53080.72919952 2025-05-31,23:36:30.000,151,11088104,124125,0,1748734589,13896.650788499996,43.939271160001226,53080.68727680001 2025-05-31,23:36:31.000,151,11088096,124245,0,1748734590,13896.549743849995,43.98156594000466,53080.64535408001 2025-05-31,23:36:32.000,151,11088101,124285,0,1748734591,13896.448699199995,44.03090985000017,53080.56150864 2025-05-31,23:36:33.000,151,11088111,124245,0,1748734592,13896.280291449999,44.09435202000168,53080.526573040006 2025-05-31,23:36:34.000,151,11088109,124085,0,1748734593,13896.179246799999,44.1084502800004,53080.59644424001 2025-05-31,23:36:35.000,151,11088099,124245,0,1748734594,13896.064729529993,44.129597669998475,53080.526573040006 2025-05-31,23:36:36.000,151,11088053,124285,0,1748734595,13895.997366429998,44.228285490004055,53080.456701840005 2025-05-31,23:36:37.000,151,11088068,124325,0,1748734596,13895.936739639998,44.24943288000213,53080.456701840005 2025-05-31,23:36:38.000,151,11088042,124325,0,1748734597,13895.862640229992,44.31287505000364,53080.39381776 2025-05-31,23:36:39.000,151,11088084,124405,0,1748734598,13895.754859269997,44.36926808999851,53080.38683064 2025-05-31,23:36:40.000,151,11088098,124245,0,1748734599,13895.640341999992,44.460906780004734,53080.39381776 2025-05-31,23:36:41.000,151,11088039,124365,0,1748734600,13895.566242590001,44.51729981999961,53080.29599808 2025-05-31,23:36:42.000,151,11088046,124485,0,1748734601,13895.47867055999,44.573692860001756,53080.25407536 2025-05-31,23:36:43.000,151,11088125,124365,0,1748734602,13895.36415329,44.70762633000413,53080.2680496 2025-05-31,23:36:44.000,151,11088078,124365,0,1748734603,13895.26310864,44.69352806999814,53080.170229920004 2025-05-31,23:36:45.000,151,11088092,124405,0,1748734604,13895.128382439994,44.756970239999646,53080.170229920004 2025-05-31,23:36:46.000,151,11088064,124285,0,1748734605,13895.013865169989,44.74992111000029,53080.1283072 2025-05-31,23:36:47.000,151,11088042,124485,0,1748734606,13894.865666349993,44.756970239999646,53080.072410240005 2025-05-31,23:36:48.000,151,11088086,124565,0,1748734607,13894.771358010003,44.756970239999646,53080.10734584 2025-05-31,23:36:49.000,151,11088084,124285,0,1748734608,13894.555796089997,44.756970239999646,53080.03747464 2025-05-31,23:36:50.000,151,11088069,124165,0,1748734609,13894.313288929996,44.74287198000093,53080.023500400006 2025-05-31,23:36:51.000,151,11088039,124365,0,1748734610,13894.13814486999,44.72172459000285,53079.98157768 2025-05-31,23:36:52.000,151,11088054,124445,0,1748734611,13893.91584663999,44.74287198000093,53079.967603439996 2025-05-31,23:36:53.000,151,11088073,124445,0,1748734612,13893.653130549988,44.74287198000093,53079.96061632 2025-05-31,23:36:54.000,151,11088058,124405,0,1748734613,13893.498195419998,44.73582285000157,53079.904719360005 2025-05-31,23:36:55.000,151,11088018,124445,0,1748734614,13893.349996600002,44.72877372000221,53079.89773224001 2025-05-31,23:36:56.000,151,11088084,124245,0,1748734615,13893.262424569992,44.72172459000285,53079.799912559996 2025-05-31,23:36:57.000,151,11088048,124525,0,1748734616,13893.201797779991,44.70762633000413,53079.799912559996 2025-05-31,23:36:58.000,151,11088057,124445,0,1748734617,13893.195061469996,44.644184160002624,53079.785938320005 2025-05-31,23:36:59.000,151,11088083,124645,0,1748734618,13893.10748944,44.60188937999919,53079.76497696 2025-05-31,23:37:00.000,151,11088068,124565,0,1748734619,13892.99970847999,44.538447209997685,53079.73004136001 2025-05-31,23:37:01.000,151,11088058,124645,0,1748734620,13892.91887275999,44.47500504000345,53079.62523456 2025-05-31,23:37:02.000,151,11088036,124965,0,1748734621,13892.86498228,44.38336635000451,53079.618247440005 2025-05-31,23:37:03.000,151,11088125,124845,0,1748734622,13892.79761917999,44.298776789997646,53079.55536336 2025-05-31,23:37:04.000,151,11088073,124485,0,1748734623,13892.622475119999,44.24943288000213,53079.55536336 2025-05-31,23:37:05.000,151,11088107,124805,0,1748734624,13892.541639399999,44.171892450001906,53079.58331184 2025-05-31,23:37:06.000,151,11088068,124725,0,1748734625,13892.440594749998,44.122548539999116,53079.464530799996 2025-05-31,23:37:07.000,151,11088072,124645,0,1748734626,13892.420385819998,44.0732046300036,53079.499466400004 2025-05-31,23:37:08.000,151,11088090,124605,0,1748734627,13892.400176889998,44.06615550000424,53079.47151792001 2025-05-31,23:37:09.000,151,11088123,124765,0,1748734628,13892.373231649988,43.97451680999802,53079.42260808001 2025-05-31,23:37:10.000,151,11088098,124725,0,1748734629,13892.265450689993,43.861730730001,53079.39465960001 2025-05-31,23:37:11.000,151,11088073,124725,0,1748734630,13892.144197109992,43.763042910002696,53079.38767248 2025-05-31,23:37:12.000,151,11088050,124685,0,1748734631,13892.123988179992,43.66435509000439,53079.37369824001 2025-05-31,23:37:13.000,151,11088084,124645,0,1748734632,13891.989261980001,43.63615856999968,53079.2898528 2025-05-31,23:37:14.000,151,11088109,125005,0,1748734633,13891.901689949991,43.586814660004165,53079.2898528 2025-05-31,23:37:15.000,151,11088059,124605,0,1748734634,13891.854535779996,43.56566726999881,53079.352736880006 2025-05-31,23:37:16.000,151,11088065,124605,0,1748734635,13891.76696375,43.52337249000266,53079.2898528 2025-05-31,23:37:17.000,151,11088057,124645,0,1748734636,13891.67939171999,43.50222510000458,53079.2199816 2025-05-31,23:37:18.000,151,11088095,124565,0,1748734637,13891.612028619995,43.43878293000307,53079.233955840005 2025-05-31,23:37:19.000,151,11088106,124125,0,1748734638,13891.52445659,43.43878293000307,53079.21299448 2025-05-31,23:37:20.000,151,11088076,124725,0,1748734639,13891.470566109994,43.47402857999987,53079.185046000006 2025-05-31,23:37:21.000,151,11088042,124605,0,1748734640,13891.43688455999,43.537470750001376,53079.15709752001 2025-05-31,23:37:22.000,151,11088040,124645,0,1748734641,13891.403203009999,43.600912920002884,53079.129149039996 2025-05-31,23:37:23.000,151,11088068,124965,0,1748734642,13891.403203009999,43.67140422000375,53079.12216192 2025-05-31,23:37:24.000,151,11088084,124845,0,1748734643,13891.342576219999,43.720748129999265,53079.12216192 2025-05-31,23:37:25.000,151,11088054,124765,0,1748734644,13891.255004189989,43.74189552000462,53079.05229072 2025-05-31,23:37:26.000,151,11088078,124565,0,1748734645,13891.214586329988,43.713698999999906,53079.05927784001 2025-05-31,23:37:27.000,151,11088066,124645,0,1748734646,13891.140486919998,43.720748129999265,53078.98940664001 2025-05-31,23:37:28.000,151,11088035,124645,0,1748734647,13891.113541680003,43.80533768999885,53078.94049680001 2025-05-31,23:37:29.000,151,11088072,124525,0,1748734648,13891.073123820002,43.88287811999908,53078.87761272 2025-05-31,23:37:30.000,151,11088054,124565,0,1748734649,13891.019233339997,44.02386072000081,53078.95447104 2025-05-31,23:37:31.000,151,11088053,124365,0,1748734650,13891.073123820002,44.129597669998475,53078.91254832 2025-05-31,23:37:32.000,151,11088112,124445,0,1748734651,13891.153959539988,44.185990710000624,53078.85665136 2025-05-31,23:37:33.000,151,11088114,124805,0,1748734652,13891.255004189989,44.235334620003414,53078.89158696001 2025-05-31,23:37:34.000,151,11088116,124525,0,1748734653,13891.322367289999,44.319924180003,53078.828702880004 2025-05-31,23:37:35.000,151,11088032,124765,0,1748734654,13891.39646669999,44.39041548000387,53078.779793040005 2025-05-31,23:37:36.000,151,11088100,124325,0,1748734655,13891.423411939999,44.42566113000066,53078.75883168 2025-05-31,23:37:37.000,151,11088111,124645,0,1748734656,13891.382994079999,44.44680851999874,53078.75883168 2025-05-31,23:37:38.000,151,11088085,124525,0,1748734657,13891.43688455999,44.54549634000432,53078.7658188 2025-05-31,23:37:39.000,151,11088068,124285,0,1748734658,13891.376257769989,44.538447209997685,53078.66799912 2025-05-31,23:37:40.000,151,11088098,124685,0,1748734659,13891.409939319994,44.573692860001756,53078.681973360006 2025-05-31,23:37:41.000,151,11088102,124205,0,1748734660,13891.41667562999,44.623036770004546,53078.64005064 2025-05-31,23:37:42.000,151,11088093,124605,0,1748734661,13891.47730241999,44.67238068000006,53078.61908928 2025-05-31,23:37:43.000,151,11088066,124485,0,1748734662,13891.531192899994,44.771068499998364,53078.563192320005 2025-05-31,23:37:44.000,151,11088051,124685,0,1748734663,13891.65918278999,44.820412410001154,53078.5212696 2025-05-31,23:37:45.000,151,11088027,124805,0,1748734664,13891.70633696,44.82746154000051,53078.5212696 2025-05-31,23:37:46.000,151,11088044,124325,0,1748734665,13891.74001850999,44.83451066999987,53078.514282480006 2025-05-31,23:37:47.000,151,11088033,124525,0,1748734666,13891.74001850999,44.869756320003944,53078.52825672 2025-05-31,23:37:48.000,151,11088062,124525,0,1748734667,13891.71980957999,44.83451066999987,53078.53524384001 2025-05-31,23:37:49.000,151,11088029,124605,0,1748734668,13891.78043636999,44.84155979999923,53078.50729536001 2025-05-31,23:37:50.000,151,11088103,124165,0,1748734669,13891.793908989996,44.94729675000417,53078.493321120004 2025-05-31,23:37:51.000,151,11088011,124605,0,1748734670,13891.84779947,44.95434588000353,53078.493321120004 2025-05-31,23:37:52.000,151,11088081,124485,0,1748734671,13891.861272089991,45.0107389199984,53078.47934688 2025-05-31,23:37:53.000,151,11088003,124565,0,1748734672,13891.894953639996,44.996640659999684,53078.43742416001 2025-05-31,23:37:54.000,151,11088087,124125,0,1748734673,13892.009470910001,45.05303370000183,53078.50729536001 2025-05-31,23:37:55.000,151,11088035,124485,0,1748734674,13892.043152459992,45.08827934999863,53078.48633400001 2025-05-31,23:37:56.000,151,11088085,124485,0,1748734675,13892.110515560002,45.08827934999863,53078.493321120004 2025-05-31,23:37:57.000,151,11088059,124405,0,1748734676,13892.191351280002,45.08123021999927,53078.458385519996 2025-05-31,23:37:58.000,151,11088070,124605,0,1748734677,13892.326077479993,45.07418108999991,53078.46537264001 2025-05-31,23:37:59.000,151,11088098,124605,0,1748734678,13892.386704269993,45.20106543000293,53078.444411280005 2025-05-31,23:38:00.000,151,11088010,124365,0,1748734679,13892.400176889998,45.23631107999972,53078.46537264001 2025-05-31,23:38:01.000,151,11088084,124445,0,1748734680,13892.413649509988,45.20106543000293,53078.47934688 2025-05-31,23:38:02.000,151,11088065,124285,0,1748734681,13892.420385819998,45.215163690001646,53078.493321120004 2025-05-31,23:38:03.000,151,11088091,124645,0,1748734682,13892.460803679998,45.229261950000364,53078.514282480006 2025-05-31,23:38:04.000,151,11088087,124525,0,1748734683,13892.501221539998,45.28565499000251,53078.50030824 2025-05-31,23:38:05.000,151,11088090,124525,0,1748734684,13892.534903089989,45.271556730003795,53078.5212696 2025-05-31,23:38:06.000,151,11088102,124965,0,1748734685,13892.501221539998,45.29270412000187,53078.563192320005 2025-05-31,23:38:07.000,151,11088052,124525,0,1748734686,13892.460803679998,45.29975325000123,53078.612102160005 2025-05-31,23:38:08.000,151,11088070,124445,0,1748734687,13892.420385819998,45.34909716000402,53078.60511504001 2025-05-31,23:38:09.000,151,11088104,124445,0,1748734688,13892.359759029998,45.36319542000274,53078.57017944 2025-05-31,23:38:10.000,151,11088112,124685,0,1748734689,13892.251978070002,45.405490199998894,53078.64005064 2025-05-31,23:38:11.000,151,11088113,124405,0,1748734690,13892.265450689993,45.405490199998894,53078.58415368001 2025-05-31,23:38:12.000,151,11088054,124565,0,1748734691,13892.245241759992,45.43368672000361,53078.61908928 2025-05-31,23:38:13.000,151,11088073,124285,0,1748734692,13892.251978070002,45.53942367000127,53078.61908928 2025-05-31,23:38:14.000,151,11088083,124325,0,1748734693,13892.231769140002,45.616964100001496,53078.64005064 2025-05-31,23:38:15.000,151,11088067,124485,0,1748734694,13892.144197109992,45.65925887999765,53078.61908928 2025-05-31,23:38:16.000,151,11088070,124445,0,1748734695,13892.090306630002,45.76499583000259,53078.59812792 2025-05-31,23:38:17.000,151,11088100,124125,0,1748734696,13892.070097700001,45.78614322000067,53078.64703776 2025-05-31,23:38:18.000,151,11088088,124685,0,1748734697,13892.063361389992,45.8284380000041,53078.64703776 2025-05-31,23:38:19.000,151,11088042,124405,0,1748734698,13892.076834009997,45.87073278000025,53078.71690896 2025-05-31,23:38:20.000,151,11088065,124325,0,1748734699,13892.083570319992,45.93417495000176,53078.70293472001 2025-05-31,23:38:21.000,151,11088036,124205,0,1748734700,13892.016207219996,45.99056799000391,53078.67498624001 2025-05-31,23:38:22.000,151,11088093,124645,0,1748734701,13891.928635190001,46.032862770000065,53078.70293472001 2025-05-31,23:38:23.000,151,11088049,124245,0,1748734702,13891.84779947,46.01171538000199,53078.73787032 2025-05-31,23:38:24.000,151,11088039,124645,0,1748734703,13891.76022743999,45.99761712000327,53078.68896048 2025-05-31,23:38:25.000,151,11088122,124205,0,1748734704,13891.672655409995,45.99761712000327,53078.70992184 2025-05-31,23:38:26.000,151,11088092,124325,0,1748734705,13891.551401829995,45.94122408000112,53078.7658188 2025-05-31,23:38:27.000,151,11088116,124485,0,1748734706,13891.376257769989,45.89892929999769,53078.77280592001 2025-05-31,23:38:28.000,151,11088073,124365,0,1748734707,13891.167432159993,45.87778190999961,53078.75883168 2025-05-31,23:38:29.000,151,11088062,124245,0,1748734708,13890.972079170002,45.88483103999897,53078.70992184 2025-05-31,23:38:30.000,151,11088057,124445,0,1748734709,13890.776726179996,45.93417495000176,53078.75883168 2025-05-31,23:38:31.000,151,11088061,124365,0,1748734710,13890.62179104999,45.88483103999897,53078.793767279996 2025-05-31,23:38:32.000,151,11088036,124325,0,1748734711,13890.48706485,45.82138887000474,53078.73787032 2025-05-31,23:38:33.000,151,11088071,124565,0,1748734712,13890.35907495999,45.77909409000131,53078.730883200005 2025-05-31,23:38:34.000,151,11088079,124365,0,1748734713,13890.21761244999,45.70860279000044,53078.65402488001 2025-05-31,23:38:35.000,151,11088107,124245,0,1748734714,13890.049204699993,45.687455400002364,53078.64703776 2025-05-31,23:38:36.000,151,11088058,124485,0,1748734715,13889.948160049993,45.638111489999574,53078.57716656 2025-05-31,23:38:37.000,151,11088052,124165,0,1748734716,13889.887533259993,45.60286584000278,53078.612102160005 2025-05-31,23:38:38.000,151,11088079,124325,0,1748734717,13889.779752299997,45.58876758000406,53078.57716656 2025-05-31,23:38:39.000,151,11088094,124245,0,1748734718,13889.779752299997,45.60991497000214,53078.53524384001 2025-05-31,23:38:40.000,151,11088081,124365,0,1748734719,13889.752807060002,45.5817184500047,53078.514282480006 2025-05-31,23:38:41.000,151,11088079,124445,0,1748734720,13889.638289789997,45.64516061999893,53078.48633400001 2025-05-31,23:38:42.000,151,11088066,124325,0,1748734721,13889.564190379991,45.65925887999765,53078.43742416001 2025-05-31,23:38:43.000,151,11088099,124285,0,1748734722,13889.476618349996,45.70860279000044,53078.43742416001 2025-05-31,23:38:44.000,151,11088023,123885,0,1748734723,13889.32168321999,45.75089757000387,53078.41646280001 2025-05-31,23:38:45.000,151,11088098,124285,0,1748734724,13889.16001177999,45.75089757000387,53078.40947568 2025-05-31,23:38:46.000,151,11088090,124525,0,1748734725,13888.971395099994,45.74384844000451,53078.3815272 2025-05-31,23:38:47.000,151,11088080,124445,0,1748734726,13888.769305799993,45.75794670000323,53078.36056584 2025-05-31,23:38:48.000,151,11088045,124685,0,1748734727,13888.641315909998,45.77909409000131,53078.290694639996 2025-05-31,23:38:49.000,151,11088062,124325,0,1748734728,13888.472908160002,45.82138887000474,53078.31864312001 2025-05-31,23:38:50.000,151,11088129,124445,0,1748734729,13888.311236720001,45.856634520001535,53078.28370752 2025-05-31,23:38:51.000,151,11088064,124325,0,1748734730,13888.176510519996,45.849585390002176,53078.21383632 2025-05-31,23:38:52.000,151,11088030,124525,0,1748734731,13887.96768491,45.863683650000894,53078.227810560005 2025-05-31,23:38:53.000,151,11088100,124485,0,1748734732,13887.725177749999,45.849585390002176,53078.19287496 2025-05-31,23:38:54.000,151,11088085,124485,0,1748734733,13887.543297379998,45.87073278000025,53078.17191360001 2025-05-31,23:38:55.000,151,11088046,124325,0,1748734734,13887.280581289997,45.913027560003684,53078.10204240001 2025-05-31,23:38:56.000,151,11088083,124365,0,1748734735,13887.03133782,45.95532233999984,53078.0671068 2025-05-31,23:38:57.000,151,11088068,124525,0,1748734736,13886.775358039995,45.94827321000048,53078.00422272001 2025-05-31,23:38:58.000,151,11088126,124565,0,1748734737,13886.573268739994,45.94827321000048,53077.89941592 2025-05-31,23:38:59.000,151,11088079,124405,0,1748734738,13886.290343719993,45.9623714699992,53077.8574932 2025-05-31,23:39:00.000,151,11088066,124285,0,1748734739,13886.101727039997,46.01171538000199,53077.843518960006 2025-05-31,23:39:01.000,151,11088035,124245,0,1748734740,13885.973737150001,46.039911899999424,53077.7526864 2025-05-31,23:39:02.000,151,11088106,124485,0,1748734741,13885.967000839992,46.039911899999424,53077.64089248 2025-05-31,23:39:03.000,151,11088045,124285,0,1748734742,13885.852483570001,46.06810842000414,53077.66884096001 2025-05-31,23:39:04.000,151,11088071,124485,0,1748734743,13885.73122999,46.089255810002214,53077.59198264 2025-05-31,23:39:05.000,151,11088060,124405,0,1748734744,13885.576294859995,46.06810842000414,53077.508137200006 2025-05-31,23:39:06.000,151,11088118,124485,0,1748734745,13885.394414489994,46.032862770000065,53077.438266000005 2025-05-31,23:39:07.000,151,11088103,124525,0,1748734746,13885.300106149989,46.039911899999424,53077.4033304 2025-05-31,23:39:08.000,151,11088040,124325,0,1748734747,13885.158643639988,46.025813640000706,53077.29153648001 2025-05-31,23:39:09.000,151,11088077,124445,0,1748734748,13885.003708509998,46.00466625000263,53077.28454936001 2025-05-31,23:39:10.000,151,11088064,124325,0,1748734749,13884.794882900002,45.99761712000327,53077.20070392 2025-05-31,23:39:11.000,151,11088087,124565,0,1748734750,13884.46480370999,45.905978430004325,53077.18672968 2025-05-31,23:39:12.000,151,11088028,124125,0,1748734751,13884.107779279999,45.849585390002176,53077.12384560001 2025-05-31,23:39:13.000,151,11088058,124485,0,1748734752,13883.831590569993,45.8284380000041,53077.08192288 2025-05-31,23:39:14.000,151,11088039,124325,0,1748734753,13883.548665549992,45.79319235000003,53076.99807744001 2025-05-31,23:39:15.000,151,11088071,124445,0,1748734754,13883.33310363,45.72975017999852,53076.914232 2025-05-31,23:39:16.000,151,11088097,124365,0,1748734755,13883.12427801999,45.69450453000172,53076.87929640001 2025-05-31,23:39:17.000,151,11088100,124485,0,1748734756,13882.949133959999,45.70155366000108,53076.78846384001 2025-05-31,23:39:18.000,151,11088077,124445,0,1748734757,13882.794198829994,45.624013230000855,53076.69763128 2025-05-31,23:39:19.000,151,11088097,124325,0,1748734758,13882.598845840002,45.624013230000855,53076.59282448001 2025-05-31,23:39:20.000,151,11088048,124485,0,1748734759,13882.423701779997,45.56057105999935,53076.57186312001 2025-05-31,23:39:21.000,151,11088090,124685,0,1748734760,13882.288975579992,45.53237454000191,53076.52295328001 2025-05-31,23:39:22.000,151,11088101,124325,0,1748734761,13882.10709520999,45.51122715000383,53076.47404344001 2025-05-31,23:39:23.000,151,11088122,124725,0,1748734762,13881.938687459995,45.48303062999912,53076.40417224001 2025-05-31,23:39:24.000,151,11088121,124245,0,1748734763,13881.76354339999,45.41253932999825,53076.32731392001 2025-05-31,23:39:25.000,151,11088051,124445,0,1748734764,13881.615344579994,45.34204803000466,53076.264429840005 2025-05-31,23:39:26.000,151,11088116,124365,0,1748734765,13881.473882069993,45.271556730003795,53076.17359728 2025-05-31,23:39:27.000,151,11088127,124245,0,1748734766,13881.379573730002,45.19401630000357,53076.11071320001 2025-05-31,23:39:28.000,151,11088053,124605,0,1748734767,13881.197693360002,45.13762326000142,53076.06180336 2025-05-31,23:39:29.000,151,11088047,124525,0,1748734768,13881.116857640001,45.11647587000334,53075.98494504 2025-05-31,23:39:30.000,151,11088133,124325,0,1748734769,13880.995604060001,45.09532847999799,53075.94302232001 2025-05-31,23:39:31.000,151,11088089,124445,0,1748734770,13880.89455941,45.08123021999927,53075.84520264 2025-05-31,23:39:32.000,151,11088053,124485,0,1748734771,13880.79351476,45.07418108999991,53075.80327992001 2025-05-31,23:39:33.000,151,11088109,124325,0,1748734772,13880.69247011,45.08123021999927,53075.76834432 2025-05-31,23:39:34.000,151,11088107,124285,0,1748734773,13880.60489807999,45.08827934999863,53075.7264216 2025-05-31,23:39:35.000,151,11088140,124525,0,1748734774,13880.50385342999,45.07418108999991,53075.63558904001 2025-05-31,23:39:36.000,151,11088054,124605,0,1748734775,13880.456699259994,45.06008283000119,53075.57969208 2025-05-31,23:39:37.000,151,11088095,124645,0,1748734776,13880.382599849989,45.08123021999927,53075.52379512 2025-05-31,23:39:38.000,151,11088120,124565,0,1748734777,13880.335445679993,45.038935440003115,53075.46091104 2025-05-31,23:39:39.000,151,11088091,124285,0,1748734778,13880.321973059989,45.05303370000183,53075.36309136 2025-05-31,23:39:40.000,151,11088076,124525,0,1748734779,13880.261346269988,45.06713196000055,53075.4120012 2025-05-31,23:39:41.000,151,11088137,124965,0,1748734780,13880.200719480003,45.06713196000055,53075.30020728001 2025-05-31,23:39:42.000,151,11088146,124525,0,1748734781,13880.227664719998,45.06713196000055,53075.328155760006 2025-05-31,23:39:43.000,151,11088096,124645,0,1748734782,13880.301764129988,45.06008283000119,53075.23033608001 2025-05-31,23:39:44.000,151,11088099,124245,0,1748734783,13880.369127229998,45.05303370000183,53075.19540048 2025-05-31,23:39:45.000,151,11088064,124725,0,1748734784,13880.409545089999,45.045984570002474,53075.10456792001 2025-05-31,23:39:46.000,151,11088083,124605,0,1748734785,13880.416281399994,45.01778804999776,53075.090593680005 2025-05-31,23:39:47.000,151,11088087,124685,0,1748734786,13880.436490329994,44.96139501000289,53075.03469672001 2025-05-31,23:39:48.000,151,11088107,124525,0,1748734787,13880.436490329994,44.95434588000353,53075.041683840005 2025-05-31,23:39:49.000,151,11088097,124365,0,1748734788,13880.48364449999,44.96844414000225,53075.01373536001 2025-05-31,23:39:50.000,151,11088093,124365,0,1748734789,13880.456699259994,45.0248371800044,53074.9578384 2025-05-31,23:39:51.000,151,11088068,124685,0,1748734790,13880.369127229998,45.07418108999991,53074.93687704001 2025-05-31,23:39:52.000,151,11088120,124525,0,1748734791,13880.389336159998,45.13057413000206,53074.95085128 2025-05-31,23:39:53.000,151,11088159,124285,0,1748734792,13880.348918299998,45.1587706499995,53074.89495432001 2025-05-31,23:39:54.000,151,11088055,124525,0,1748734793,13880.396072469994,45.28565499000251,53074.81110888 2025-05-31,23:39:55.000,151,11088095,124645,0,1748734794,13880.382599849989,45.33499889999803,53074.755211920005 2025-05-31,23:39:56.000,151,11088114,124965,0,1748734795,13880.470171879999,45.3702445500021,53074.74822480001 2025-05-31,23:39:57.000,151,11088117,124805,0,1748734796,13880.50385342999,45.36319542000274,53074.776173280006 2025-05-31,23:39:58.000,151,11088090,124605,0,1748734797,13880.497117119994,45.43368672000361,53074.7132892 2025-05-31,23:39:59.000,151,11088090,124965,0,1748734798,13880.517326049994,45.46188324000104,53074.67136648 2025-05-31,23:40:00.000,151,11088064,125005,0,1748734799,13880.497117119994,45.46188324000104,53074.65040512001 2025-05-31,23:40:01.000,151,11088038,124765,0,1748734800,13880.423017709989,45.440735850002966,53074.65040512001 2025-05-31,23:40:02.000,151,11088092,124645,0,1748734801,13880.436490329994,45.41958846000489,53074.69232784 2025-05-31,23:40:03.000,151,11088107,124765,0,1748734802,13880.375863539994,45.48303062999912,53074.5735468 2025-05-31,23:40:04.000,151,11088130,124285,0,1748734803,13880.288291509998,45.51122715000383,53074.59450816 2025-05-31,23:40:05.000,151,11088063,124405,0,1748734804,13880.308500439998,45.5817184500047,53074.61546952 2025-05-31,23:40:06.000,151,11088137,124285,0,1748734805,13880.308500439998,45.624013230000855,53074.5735468 2025-05-31,23:40:07.000,151,11088115,123965,0,1748734806,13880.301764129988,45.666308010004286,53074.55957256001 2025-05-31,23:40:08.000,151,11088104,123965,0,1748734807,13880.402808779989,45.7156519199998,53074.55957256001 2025-05-31,23:40:09.000,151,11088098,123365,0,1748734808,13880.416281399994,45.76499583000259,53074.55258544 2025-05-31,23:40:10.000,151,11088102,123645,0,1748734809,13880.409545089999,45.84253626000282,53074.51764984 2025-05-31,23:40:11.000,151,11088141,123645,0,1748734810,13880.409545089999,45.9271258200024,53074.55957256001 2025-05-31,23:40:12.000,151,11088088,123445,0,1748734811,13880.328709369998,45.93417495000176,53074.53162408001 2025-05-31,23:40:13.000,151,11088080,123125,0,1748734812,13880.308500439998,45.96942059999856,53074.47572712 2025-05-31,23:40:14.000,151,11088163,122885,0,1748734813,13880.301764129988,46.01171538000199,53074.46175288001 2025-05-31,23:40:15.000,151,11088054,123085,0,1748734814,13880.288291509998,46.01171538000199,53074.489701360006 2025-05-31,23:40:16.000,151,11088080,123005,0,1748734815,13880.241137339988,46.00466625000263,53074.40585592 2025-05-31,23:40:17.000,151,11088088,123005,0,1748734816,13880.140092690002,45.9623714699992,53074.440791520006 2025-05-31,23:40:18.000,151,11088078,123365,0,1748734817,13879.998630180002,45.92007669000304,53074.37790744 2025-05-31,23:40:19.000,151,11088083,123165,0,1748734818,13879.870640289992,45.905978430004325,53074.36393320001 2025-05-31,23:40:20.000,151,11088057,123245,0,1748734819,13879.796540880001,45.863683650000894,53074.33598472 2025-05-31,23:40:21.000,151,11088109,123405,0,1748734820,13879.722441469996,45.84253626000282,53074.30803624 2025-05-31,23:40:22.000,151,11088090,123765,0,1748734821,13879.66855098999,45.849585390002176,53074.322010480006 2025-05-31,23:40:23.000,151,11088064,123605,0,1748734822,13879.54729740999,45.84253626000282,53074.30803624 2025-05-31,23:40:24.000,151,11088078,124165,0,1748734823,13879.399098589995,45.82138887000474,53074.322010480006 2025-05-31,23:40:25.000,151,11088076,123965,0,1748734824,13879.190272979999,45.800241479999386,53074.26611352001 2025-05-31,23:40:26.000,151,11088122,124085,0,1748734825,13879.062283089988,45.75794670000323,53074.17528096001 2025-05-31,23:40:27.000,151,11088044,124205,0,1748734826,13878.927556889998,45.74384844000451,53074.21720368 2025-05-31,23:40:28.000,151,11088066,123925,0,1748734827,13878.819775930002,45.73679930999788,53074.16829384 2025-05-31,23:40:29.000,151,11088089,124125,0,1748734828,13878.806303309997,45.77204496000195,53074.14733248001 2025-05-31,23:40:30.000,151,11088071,124485,0,1748734829,13878.752412829992,45.73679930999788,53074.14034536 2025-05-31,23:40:31.000,151,11088147,124285,0,1748734830,13878.631159249991,45.65925887999765,53074.18226808 2025-05-31,23:40:32.000,151,11088121,124645,0,1748734831,13878.51664198,45.60286584000278,53074.18226808 2025-05-31,23:40:33.000,151,11088115,124725,0,1748734832,13878.442542569996,45.574669319998065,53074.14034536 2025-05-31,23:40:34.000,151,11088075,124805,0,1748734833,13878.40886101999,45.54647280000063,53074.133358240004 2025-05-31,23:40:35.000,151,11088116,124725,0,1748734834,13878.31455268,45.53237454000191,53074.11239688 2025-05-31,23:40:36.000,151,11088071,124845,0,1748734835,13878.21350803,45.53237454000191,53074.09143552 2025-05-31,23:40:37.000,151,11088152,124605,0,1748734836,13878.200035409995,45.504178020004474,53074.02156432 2025-05-31,23:40:38.000,151,11088117,124645,0,1748734837,13878.13267231,45.46188324000104,53074.05649992001 2025-05-31,23:40:39.000,151,11088092,124645,0,1748734838,13878.04510027999,45.41253932999825,53074.035538560005 2025-05-31,23:40:40.000,151,11088120,124605,0,1748734839,13877.971000869999,45.3702445500021,53074.04252568 2025-05-31,23:40:41.000,151,11088083,124405,0,1748734840,13877.917110389993,45.34204803000466,53074.07746128001 2025-05-31,23:40:42.000,151,11088150,124245,0,1748734841,13877.876692529993,45.25040933999844,53074.06348704 2025-05-31,23:40:43.000,151,11088157,124365,0,1748734842,13877.816065739993,45.229261950000364,53073.99361584 2025-05-31,23:40:44.000,151,11088144,124085,0,1748734843,13877.836274669993,45.1235250000027,53074.02855144001 2025-05-31,23:40:45.000,151,11088081,124245,0,1748734844,13877.762175260003,45.08123021999927,53073.965667360004 2025-05-31,23:40:46.000,151,11088134,124285,0,1748734845,13877.735230019993,45.045984570002474,53073.99361584 2025-05-31,23:40:47.000,151,11088140,124085,0,1748734846,13877.782384189988,44.96139501000289,53073.93073176001 2025-05-31,23:40:48.000,151,11088081,124125,0,1748734847,13877.701548470002,44.94024762000481,53073.90278328 2025-05-31,23:40:49.000,151,11088143,123885,0,1748734848,13877.634185369992,44.9120511000001,53073.92374464 2025-05-31,23:40:50.000,151,11088030,124045,0,1748734849,13877.533140719992,44.8768054500033,53073.88880904001 2025-05-31,23:40:51.000,151,11088049,123965,0,1748734850,13877.499459170002,44.83451066999987,53073.8748348 2025-05-31,23:40:52.000,151,11088133,124045,0,1748734851,13877.459041310001,44.813363280001795,53073.88880904001 2025-05-31,23:40:53.000,151,11088129,123725,0,1748734852,13877.405150829996,44.820412410001154,53073.88880904001 2025-05-31,23:40:54.000,151,11088101,123725,0,1748734853,13877.371469279991,44.83451066999987,53073.88182192 2025-05-31,23:40:55.000,151,11088127,123965,0,1748734854,13877.344524039996,44.83451066999987,53073.77701512 2025-05-31,23:40:56.000,151,11088087,123925,0,1748734855,13877.351260349991,44.869756320003944,53073.797976480004 2025-05-31,23:40:57.000,151,11088116,123685,0,1748734856,13877.391678209991,44.85565805999795,53073.749066640004 2025-05-31,23:40:58.000,151,11088087,123844,0,1748734857,13877.418623450001,44.820412410001154,53073.81195072001 2025-05-31,23:40:59.000,151,11088152,123725,0,1748734858,13877.438832380001,44.862707190004585,53073.79098936001 2025-05-31,23:41:00.000,151,11088087,123445,0,1748734859,13877.391678209991,44.813363280001795,53073.74207952001 2025-05-31,23:41:01.000,151,11088096,123525,0,1748734860,13877.371469279991,44.77811762999772,53073.76304088001 2025-05-31,23:41:02.000,151,11088136,123805,0,1748734861,13877.371469279991,44.771068499998364,53073.77701512 2025-05-31,23:41:03.000,151,11088157,123685,0,1748734862,13877.33778773,44.78516676000436,53073.770028000006 2025-05-31,23:41:04.000,151,11088078,123445,0,1748734863,13877.344524039996,44.79926502000308,53073.72111816001 2025-05-31,23:41:05.000,151,11088126,123525,0,1748734864,13877.405150829996,44.77811762999772,53073.70714392 2025-05-31,23:41:06.000,151,11088157,123405,0,1748734865,13877.418623450001,44.756970239999646,53073.69316968001 2025-05-31,23:41:07.000,151,11088134,123085,0,1748734866,13877.465777619997,44.71467546000349,53073.70714392 2025-05-31,23:41:08.000,151,11088127,123485,0,1748734867,13877.499459170002,44.68647893999878,53073.72810528 2025-05-31,23:41:09.000,151,11088166,123165,0,1748734868,13877.506195479997,44.65828242000134,53073.71413104 2025-05-31,23:41:10.000,151,11088113,123125,0,1748734869,13877.512931789992,44.644184160002624,53073.65823408 2025-05-31,23:41:11.000,151,11088085,123285,0,1748734870,13877.539877030002,44.594840249999834,53073.700156800005 2025-05-31,23:41:12.000,151,11088083,123245,0,1748734871,13877.553349649992,44.54549634000432,53073.65823408 2025-05-31,23:41:13.000,151,11088151,123525,0,1748734872,13877.546613339997,44.55959460000304,53073.67220832001 2025-05-31,23:41:14.000,151,11088100,123525,0,1748734873,13877.519668100002,44.51729981999961,53073.57438864001 2025-05-31,23:41:15.000,151,11088094,123405,0,1748734874,13877.533140719992,44.538447209997685,53073.532465920005 2025-05-31,23:41:16.000,151,11088128,123245,0,1748734875,13877.533140719992,44.55254547000368,53073.57438864001 2025-05-31,23:41:17.000,151,11088158,123605,0,1748734876,13877.512931789992,44.48910330000217,53073.55342728001 2025-05-31,23:41:18.000,151,11088145,123245,0,1748734877,13877.533140719992,44.51025069000025,53073.56740152 2025-05-31,23:41:19.000,151,11088123,123605,0,1748734878,13877.533140719992,44.49615243000153,53073.42765912001 2025-05-31,23:41:20.000,151,11088068,123525,0,1748734879,13877.526404409997,44.55254547000368,53073.46958184 2025-05-31,23:41:21.000,151,11088139,123165,0,1748734880,13877.647657989997,44.47500504000345,53073.420672 2025-05-31,23:41:22.000,151,11088116,123605,0,1748734881,13877.755438949993,44.4186120000013,53073.38573640001 2025-05-31,23:41:23.000,151,11088104,123765,0,1748734882,13877.748702639998,44.411562870001944,53073.413684880004 2025-05-31,23:41:24.000,151,11088098,123725,0,1748734883,13877.869956219998,44.43975938999938,53073.4905432 2025-05-31,23:41:25.000,151,11088094,123925,0,1748734884,13877.890165149998,44.43271026000002,53073.434646240006 2025-05-31,23:41:26.000,151,11088123,123645,0,1748734885,13877.937319319994,44.4186120000013,53073.38573640001 2025-05-31,23:41:27.000,151,11088135,123685,0,1748734886,13877.984473489989,44.43271026000002,53073.33682656001 2025-05-31,23:41:28.000,151,11088119,123525,0,1748734887,13878.024891349989,44.411562870001944,53073.38573640001 2025-05-31,23:41:29.000,151,11088145,123525,0,1748734888,13878.038363969994,44.4538576499981,53073.413684880004 2025-05-31,23:41:30.000,151,11088127,123525,0,1748734889,13878.038363969994,44.47500504000345,53073.37176216 2025-05-31,23:41:31.000,151,11088112,123844,0,1748734890,13878.098990759994,44.531398079998326,53073.413684880004 2025-05-31,23:41:32.000,151,11088103,123605,0,1748734891,13878.179826479995,44.54549634000432,53073.32983944 2025-05-31,23:41:33.000,151,11088134,123925,0,1748734892,13878.14614492999,44.524348949998966,53073.364775040005 2025-05-31,23:41:34.000,151,11088064,123605,0,1748734893,13878.14614492999,44.580741990001115,53073.38573640001 2025-05-31,23:41:35.000,151,11088079,123725,0,1748734894,13878.14614492999,44.65828242000134,53073.33682656001 2025-05-31,23:41:36.000,151,11088154,123685,0,1748734895,13878.139408619994,44.69352806999814,53073.38573640001 2025-05-31,23:41:37.000,151,11088095,123965,0,1748734896,13878.15288124,44.72877372000221,53073.34381368 2025-05-31,23:41:38.000,151,11088081,124005,0,1748734897,13878.200035409995,44.72172459000285,53073.33682656001 2025-05-31,23:41:39.000,151,11088117,123645,0,1748734898,13878.18656278999,44.73582285000157,53073.294903840004 2025-05-31,23:41:40.000,151,11088134,123885,0,1748734899,13878.159617549994,44.806314150002436,53073.23900688001 2025-05-31,23:41:41.000,151,11088132,123925,0,1748734900,13878.139408619994,44.79926502000308,53073.30887808001 2025-05-31,23:41:42.000,151,11088136,123645,0,1748734901,13878.10572706999,44.764019369999005,53073.30189096 2025-05-31,23:41:43.000,151,11088114,123844,0,1748734902,13878.08551813999,44.820412410001154,53073.22503264 2025-05-31,23:41:44.000,151,11088165,123885,0,1748734903,13878.04510027999,44.83451066999987,53073.30887808001 2025-05-31,23:41:45.000,151,11088132,124005,0,1748734904,13878.051836589999,44.83451066999987,53073.27394248 2025-05-31,23:41:46.000,151,11088090,123565,0,1748734905,13878.051836589999,44.820412410001154,53073.25298112 2025-05-31,23:41:47.000,151,11088140,123725,0,1748734906,13878.058572899994,44.78516676000436,53073.2809296 2025-05-31,23:41:48.000,151,11088147,123885,0,1748734907,13878.14614492999,44.79926502000308,53073.27394248 2025-05-31,23:41:49.000,151,11088147,123925,0,1748734908,13878.139408619994,44.756970239999646,53073.23201976 2025-05-31,23:41:50.000,151,11088147,123844,0,1748734909,13878.14614492999,44.70762633000413,53073.23900688001 2025-05-31,23:41:51.000,151,11088102,123925,0,1748734910,13878.15288124,44.67238068000006,53073.2110584 2025-05-31,23:41:52.000,151,11088152,124045,0,1748734911,13878.16635385999,44.580741990001115,53073.22503264 2025-05-31,23:41:53.000,151,11088102,124165,0,1748734912,13878.18656278999,44.47500504000345,53073.20407128 2025-05-31,23:41:54.000,151,11088128,124125,0,1748734913,13878.13267231,44.39041548000387,53073.22503264 2025-05-31,23:41:55.000,151,11088109,124045,0,1748734914,13878.078781829994,44.34107157000108,53073.25996824001 2025-05-31,23:41:56.000,151,11088159,124005,0,1748734915,13878.092254449999,44.24238375000277,53073.266955360006 2025-05-31,23:41:57.000,151,11088079,124005,0,1748734916,13878.058572899994,44.15074506000383,53073.21804552001 2025-05-31,23:41:58.000,151,11088131,124005,0,1748734917,13878.051836589999,44.129597669998475,53073.22503264 2025-05-31,23:41:59.000,151,11088121,124005,0,1748734918,13878.004682419989,44.08025376000296,53073.25298112 2025-05-31,23:42:00.000,151,11088126,123965,0,1748734919,13878.058572899994,44.05910637000488,53073.22503264 2025-05-31,23:42:01.000,151,11088123,124005,0,1748734920,13878.159617549994,44.08730289000232,53073.21804552001 2025-05-31,23:42:02.000,151,11088123,123645,0,1748734921,13878.301080059995,44.1084502800004,53073.245994000004 2025-05-31,23:42:03.000,151,11088157,123725,0,1748734922,13878.462751499996,44.1084502800004,53073.25996824001 2025-05-31,23:42:04.000,151,11088095,124125,0,1748734923,13878.698522350001,44.10140115000104,53073.30189096 2025-05-31,23:42:05.000,151,11088189,124005,0,1748734924,13878.873666409992,44.11549940999976,53073.27394248 2025-05-31,23:42:06.000,151,11088129,124085,0,1748734925,13879.015128919993,44.09435202000168,53073.27394248 2025-05-31,23:42:07.000,151,11088152,123885,0,1748734926,13879.203745599989,44.129597669998475,53073.2809296 2025-05-31,23:42:08.000,151,11088112,124325,0,1748734927,13879.30479024999,44.15074506000383,53073.35778792001 2025-05-31,23:42:09.000,151,11088142,123525,0,1748734928,13879.37215335,44.21418722999806,53073.32983944 2025-05-31,23:42:10.000,151,11088172,124245,0,1748734929,13879.41257121,44.21418722999806,53073.32285232 2025-05-31,23:42:11.000,151,11088105,123885,0,1748734930,13879.45298907,44.20008896999934,53073.39971064 2025-05-31,23:42:12.000,151,11088154,123805,0,1748734931,13879.50687954999,44.235334620003414,53073.420672 2025-05-31,23:42:13.000,151,11088147,124125,0,1748734932,13879.50687954999,44.228285490004055,53073.434646240006 2025-05-31,23:42:14.000,151,11088110,124125,0,1748734933,13879.473198,44.24943288000213,53073.44862048 2025-05-31,23:42:15.000,151,11088126,123805,0,1748734934,13879.399098589995,44.29172765999829,53073.46958184 2025-05-31,23:42:16.000,151,11088143,124285,0,1748734935,13879.291317629999,44.228285490004055,53073.53945304 2025-05-31,23:42:17.000,151,11088160,124165,0,1748734936,13879.271108699999,44.21418722999806,53073.57438864001 2025-05-31,23:42:18.000,151,11088131,124205,0,1748734937,13879.217218219994,44.19303983999998,53073.56740152 2025-05-31,23:42:19.000,151,11088138,124125,0,1748734938,13879.109437259998,44.15779419000319,53073.57438864001 2025-05-31,23:42:20.000,151,11088110,124325,0,1748734939,13878.981447370003,44.178941580001265,53073.602337120006 2025-05-31,23:42:21.000,151,11088133,124165,0,1748734940,13878.853457479992,44.136646799997834,53073.56740152 2025-05-31,23:42:22.000,151,11088144,123965,0,1748734941,13878.725467589997,44.129597669998475,53073.5604144 2025-05-31,23:42:23.000,151,11088119,124005,0,1748734942,13878.610950319991,44.10140115000104,53073.60932424 2025-05-31,23:42:24.000,151,11088145,124125,0,1748734943,13878.48969673999,44.136646799997834,53073.62329848001 2025-05-31,23:42:25.000,151,11088093,124485,0,1748734944,13878.361706849995,44.1084502800004,53073.630285600004 2025-05-31,23:42:26.000,151,11088150,124245,0,1748734945,13878.23371696,44.08025376000296,53073.602337120006 2025-05-31,23:42:27.000,151,11088100,124165,0,1748734946,13878.098990759994,44.05910637000488,53073.60932424 2025-05-31,23:42:28.000,151,11088171,123965,0,1748734947,13877.964264559989,44.05205723999825,53073.60932424 2025-05-31,23:42:29.000,151,11088141,124125,0,1748734948,13877.856483599993,44.0732046300036,53073.60932424 2025-05-31,23:42:30.000,151,11088146,124325,0,1748734949,13877.748702639998,44.05205723999825,53073.56740152 2025-05-31,23:42:31.000,151,11088131,124045,0,1748734950,13877.755438949993,44.03795897999953,53073.58836288 2025-05-31,23:42:32.000,151,11088150,124125,0,1748734951,13877.708284779997,44.03090985000017,53073.57438864001 2025-05-31,23:42:33.000,151,11088091,124005,0,1748734952,13877.674603229992,44.08730289000232,53073.53945304 2025-05-31,23:42:34.000,151,11088153,124045,0,1748734953,13877.661130610002,44.03795897999953,53073.532465920005 2025-05-31,23:42:35.000,151,11088101,124165,0,1748734954,13877.587031199997,43.995664200003375,53073.4905432 2025-05-31,23:42:36.000,151,11088161,124405,0,1748734955,13877.607240129997,43.91812377000315,53073.4905432 2025-05-31,23:42:37.000,151,11088158,123805,0,1748734956,13877.566822269997,43.86877986000036,53073.46958184 2025-05-31,23:42:38.000,151,11088120,124165,0,1748734957,13877.472513929992,43.777141170001414,53073.51849168 2025-05-31,23:42:39.000,151,11088146,124405,0,1748734958,13877.3175788,43.74894465000398,53073.44163336 2025-05-31,23:42:40.000,151,11088112,124285,0,1748734959,13877.142434739995,43.70664987000055,53073.40669776001 2025-05-31,23:42:41.000,151,11088125,124525,0,1748734960,13877.01444485,43.579765530004806,53073.39971064 2025-05-31,23:42:42.000,151,11088124,124045,0,1748734961,13876.86624602999,43.544519880000735,53073.39272352 2025-05-31,23:42:43.000,151,11088138,124165,0,1748734962,13876.744992449989,43.5163233600033,53073.33682656001 2025-05-31,23:42:44.000,151,11088152,124045,0,1748734963,13876.610266249998,43.44583206000243,53073.32983944 2025-05-31,23:42:45.000,151,11088099,124165,0,1748734964,13876.509221599998,43.43173380000371,53073.28791672001 2025-05-31,23:42:46.000,151,11088177,124085,0,1748734965,13876.367759089997,43.38943902000028,53073.30887808001 2025-05-31,23:42:47.000,151,11088121,124245,0,1748734966,13876.327341229997,43.34714424000413,53073.30189096 2025-05-31,23:42:48.000,151,11088101,124125,0,1748734967,13876.361022780002,43.354193370003486,53073.20407128 2025-05-31,23:42:49.000,151,11088173,124045,0,1748734968,13876.361022780002,43.33304597999813,53073.1761228 2025-05-31,23:42:50.000,151,11088175,124125,0,1748734969,13876.286923369997,43.34009511000477,53073.13420008 2025-05-31,23:42:51.000,151,11088107,124045,0,1748734970,13876.246505509996,43.311898590000055,53073.14118720001 2025-05-31,23:42:52.000,151,11088135,124165,0,1748734971,13876.138724550001,43.2696038100039,53073.078303120004 2025-05-31,23:42:53.000,151,11088112,124485,0,1748734972,13876.071361449991,43.21321077000175,53073.05035464001 2025-05-31,23:42:54.000,151,11088149,124205,0,1748734973,13876.003998349996,43.1568177299996,53072.99445768 2025-05-31,23:42:55.000,151,11088170,123965,0,1748734974,13875.943371559995,43.128621210002166,53072.980483440006 2025-05-31,23:42:56.000,151,11088126,124205,0,1748734975,13875.842326909995,43.142719470000884,53072.959522080004 2025-05-31,23:42:57.000,151,11088172,124445,0,1748734976,13875.80864535999,43.11452295000345,53072.959522080004 2025-05-31,23:42:58.000,151,11088121,124325,0,1748734977,13875.721073329994,43.093375559998094,53072.87567664 2025-05-31,23:42:59.000,151,11088134,124325,0,1748734978,13875.599819749994,43.07222817000002,53072.88266376001 2025-05-31,23:43:00.000,151,11088116,124085,0,1748734979,13875.485302479989,43.04403165000258,53072.88965088 2025-05-31,23:43:01.000,151,11088169,124245,0,1748734980,13875.411203069998,43.0228842600045,53072.861702400005 2025-05-31,23:43:02.000,151,11088111,124085,0,1748734981,13875.350576279998,42.97354035000171,53072.84772816 2025-05-31,23:43:03.000,151,11088188,124445,0,1748734982,13875.316894729993,42.917147309999564,53072.791831200004 2025-05-31,23:43:04.000,151,11088178,124165,0,1748734983,13875.242795320002,42.86780340000405,53072.77785696 2025-05-31,23:43:05.000,151,11088132,124285,0,1748734984,13875.121541740002,42.86075427000469,53072.68702440001 2025-05-31,23:43:06.000,151,11088156,124045,0,1748734985,13875.047442329997,42.853705139998056,53072.6520888 2025-05-31,23:43:07.000,151,11088151,124365,0,1748734986,13874.986815539996,42.853705139998056,53072.6520888 2025-05-31,23:43:08.000,151,11088184,124205,0,1748734987,13874.953133989991,42.81845949000126,53072.5822176 2025-05-31,23:43:09.000,151,11088178,124165,0,1748734988,13874.946397679996,42.77616470999783,53072.53330776 2025-05-31,23:43:10.000,151,11088180,124165,0,1748734989,13874.885770889996,42.76206644999911,53072.49138504 2025-05-31,23:43:11.000,151,11088126,123765,0,1748734990,13874.85882565,42.726820800002315,53072.49138504 2025-05-31,23:43:12.000,151,11088169,123965,0,1748734991,13874.85882565,42.719771670002956,53072.46343656 2025-05-31,23:43:13.000,151,11088099,124085,0,1748734992,13874.85882565,42.670427760000166,53072.39356536 2025-05-31,23:43:14.000,151,11088120,124085,0,1748734993,13874.83188040999,42.677476889999525,53072.42151384001 2025-05-31,23:43:15.000,151,11088159,124325,0,1748734994,13874.89924351,42.670427760000166,53072.35164264001 2025-05-31,23:43:16.000,151,11088104,124125,0,1748734995,13874.926188749996,42.64928037000209,53072.31670704 2025-05-31,23:43:17.000,151,11088160,124005,0,1748734996,13874.959870300001,42.60698558999866,53072.27478432 2025-05-31,23:43:18.000,151,11088157,124365,0,1748734997,13874.993551849991,42.57173994000186,53072.21190024001 2025-05-31,23:43:19.000,151,11088135,124165,0,1748734998,13875.027233399996,42.543543420004426,53072.16299040001 2025-05-31,23:43:20.000,151,11088145,124125,0,1748734999,13875.155223289992,42.550592550003785,53072.142029040006 2025-05-31,23:43:21.000,151,11088128,124205,0,1748735000,13875.141750670002,42.52239602999907,53072.15600328 2025-05-31,23:43:22.000,151,11088106,124285,0,1748735001,13875.175432219992,42.53649428999779,53072.121067680004 2025-05-31,23:43:23.000,151,11088147,124085,0,1748735002,13875.215850079992,42.543543420004426,53072.142029040006 2025-05-31,23:43:24.000,151,11088146,123885,0,1748735003,13875.188904839997,42.52239602999907,53072.0581836 2025-05-31,23:43:25.000,151,11088134,124205,0,1748735004,13875.135014359992,42.557641680003144,53072.05119648 2025-05-31,23:43:26.000,151,11088143,124165,0,1748735005,13875.155223289992,42.51534689999971,53072.03722224 2025-05-31,23:43:27.000,151,11088111,124165,0,1748735006,13875.128278049997,42.550592550003785,53072.00927376 2025-05-31,23:43:28.000,151,11088134,124045,0,1748735007,13875.094596499992,42.52239602999907,53072.00927376 2025-05-31,23:43:29.000,151,11088143,124045,0,1748735008,13875.087860189997,42.557641680003144,53071.93241544 2025-05-31,23:43:30.000,151,11088160,123605,0,1748735009,13875.040706020001,42.557641680003144,53071.93241544 2025-05-31,23:43:31.000,151,11088190,123925,0,1748735010,13874.973342919991,42.57878907000122,53071.93940256 2025-05-31,23:43:32.000,151,11088130,124245,0,1748735011,13875.007024469996,42.57878907000122,53071.93241544 2025-05-31,23:43:33.000,151,11088132,123805,0,1748735012,13874.966606609996,42.557641680003144,53071.86953136 2025-05-31,23:43:34.000,151,11088152,124205,0,1748735013,13874.912716129991,42.508297770000354,53071.904466960004 2025-05-31,23:43:35.000,151,11088121,124245,0,1748735014,13874.926188749996,42.52944515999843,53071.84857000001 2025-05-31,23:43:36.000,151,11088107,123965,0,1748735015,13874.953133989991,42.51534689999971,53071.84158288 2025-05-31,23:43:37.000,151,11088157,124045,0,1748735016,13874.939661370001,42.48010125000292,53071.83459576 2025-05-31,23:43:38.000,151,11088112,123925,0,1748735017,13874.912716129991,42.42370821000077,53071.77869880001 2025-05-31,23:43:39.000,151,11088158,123805,0,1748735018,13874.87903458,42.43780646999949,53071.736776080004 2025-05-31,23:43:40.000,151,11088114,124005,0,1748735019,13874.865561959996,42.444855599998846,53071.72978896001 2025-05-31,23:43:41.000,151,11088089,124165,0,1748735020,13874.872298269991,42.451904729998205,53071.687866240005 2025-05-31,23:43:42.000,151,11088111,124205,0,1748735021,13874.912716129991,42.43075734000013,53071.68087912001 2025-05-31,23:43:43.000,151,11088100,124045,0,1748735022,13874.966606609996,42.501248640000995,53071.673892 2025-05-31,23:43:44.000,151,11088126,123885,0,1748735023,13874.87903458,42.52944515999843,53071.66690488 2025-05-31,23:43:45.000,151,11088146,124125,0,1748735024,13874.872298269991,42.550592550003785,53071.65293064 2025-05-31,23:43:46.000,151,11088167,124045,0,1748735025,13874.83861672,42.5646908100025,53071.65293064 2025-05-31,23:43:47.000,151,11088087,124285,0,1748735026,13874.744308379995,42.550592550003785,53071.66690488 2025-05-31,23:43:48.000,151,11088138,124085,0,1748735027,13874.69041789999,42.557641680003144,53071.62498216 2025-05-31,23:43:49.000,151,11088109,124045,0,1748735028,13874.60958217999,42.64928037000209,53071.62498216 2025-05-31,23:43:50.000,151,11088110,124165,0,1748735029,13874.542219079995,42.677476889999525,53071.54812384 2025-05-31,23:43:51.000,151,11088137,123765,0,1748735030,13874.42770180999,42.66337863000081,53071.569085200004 2025-05-31,23:43:52.000,151,11088172,123925,0,1748735031,13874.394020259999,42.726820800002315,53071.6040208 2025-05-31,23:43:53.000,151,11088173,123685,0,1748735032,13874.313184539998,42.7127225400036,53071.54812384 2025-05-31,23:43:54.000,151,11088144,123965,0,1748735033,13874.373811329999,42.7127225400036,53071.499214 2025-05-31,23:43:55.000,151,11088144,124005,0,1748735034,13874.333393469999,42.74796819000039,53071.48523976 2025-05-31,23:43:56.000,151,11088143,124165,0,1748735035,13874.225612509988,42.733869930001674,53071.51318824001 2025-05-31,23:43:57.000,151,11088159,124045,0,1748735036,13874.178458339993,42.719771670002956,53071.422355680006 2025-05-31,23:43:58.000,151,11088133,123844,0,1748735037,13874.124567860003,42.74091906000103,53071.45729128 2025-05-31,23:43:59.000,151,11088139,123965,0,1748735038,13874.070677379998,42.70567341000424,53071.45729128 2025-05-31,23:44:00.000,151,11088145,123805,0,1748735039,13874.016786899992,42.677476889999525,53071.41536856001 2025-05-31,23:44:01.000,151,11088143,124165,0,1748735040,13873.949423799997,42.66337863000081,53071.4293428 2025-05-31,23:44:02.000,151,11088178,124005,0,1748735041,13873.814697599992,42.62813298000401,53071.44331704001 2025-05-31,23:44:03.000,151,11088111,123885,0,1748735042,13873.727125569996,42.670427760000166,53071.38742008 2025-05-31,23:44:04.000,151,11088125,124245,0,1748735043,13873.585663059996,42.70567341000424,53071.450304160004 2025-05-31,23:44:05.000,151,11088175,123885,0,1748735044,13873.525036269995,42.670427760000166,53071.37344584001 2025-05-31,23:44:06.000,151,11088153,124125,0,1748735045,13873.41725531,42.670427760000166,53071.34549736001 2025-05-31,23:44:07.000,151,11088131,124125,0,1748735046,13873.39031006999,42.60698558999866,53071.33851024 2025-05-31,23:44:08.000,151,11088112,123965,0,1748735047,13873.2757928,42.57878907000122,53071.31754888 2025-05-31,23:44:09.000,151,11088147,124085,0,1748735048,13873.134330289999,42.57173994000186,53071.24069056 2025-05-31,23:44:10.000,151,11088107,123965,0,1748735049,13873.013076709998,42.543543420004426,53071.184793600005 2025-05-31,23:44:11.000,151,11088170,124045,0,1748735050,13872.925504679988,42.543543420004426,53071.19178072 2025-05-31,23:44:12.000,151,11088156,123885,0,1748735051,13872.831196339997,42.550592550003785,53071.149858 2025-05-31,23:44:13.000,151,11088150,123844,0,1748735052,13872.770569549997,42.5646908100025,53071.0450512 2025-05-31,23:44:14.000,151,11088132,124165,0,1748735053,13872.622370730001,42.557641680003144,53071.05902544001 2025-05-31,23:44:15.000,151,11088125,123925,0,1748735054,13872.507853459996,42.51534689999971,53071.017102720005 2025-05-31,23:44:16.000,151,11088200,124005,0,1748735055,13872.346182019995,42.4660029900042,53070.97518 2025-05-31,23:44:17.000,151,11088135,124085,0,1748735056,13872.204719509995,42.37436429999798,53070.93325728 2025-05-31,23:44:18.000,151,11088166,124005,0,1748735057,13872.123883789995,42.33911865000118,53070.9053088 2025-05-31,23:44:19.000,151,11088170,123925,0,1748735058,13872.022839139994,42.317971260003105,53070.849411840005 2025-05-31,23:44:20.000,151,11088186,123805,0,1748735059,13871.867904009989,42.261578220000956,53070.82845048 2025-05-31,23:44:21.000,151,11088080,123925,0,1748735060,13871.780331979993,42.212234309998166,53070.79351488001 2025-05-31,23:44:22.000,151,11088214,124245,0,1748735061,13871.726441499988,42.148792140003934,53070.80748912 2025-05-31,23:44:23.000,151,11088143,124125,0,1748735062,13871.679287329993,42.043055189998995,53070.730630800004 2025-05-31,23:44:24.000,151,11088186,124045,0,1748735063,13871.645605780002,41.93731824000133,53070.681720960005 2025-05-31,23:44:25.000,151,11088183,124165,0,1748735064,13871.598451609992,41.93026911000197,53070.57691416001 2025-05-31,23:44:26.000,151,11088152,123725,0,1748735065,13871.578242679992,41.83863042000303,53070.63979824 2025-05-31,23:44:27.000,151,11088174,124245,0,1748735066,13871.551297439997,41.78928651000024,53070.5908884 2025-05-31,23:44:28.000,151,11088141,124125,0,1748735067,13871.537824819992,41.72584433999873,53070.55595280001 2025-05-31,23:44:29.000,151,11088159,124085,0,1748735068,13871.463725410002,41.627156520000426,53070.47210736 2025-05-31,23:44:30.000,151,11088185,123965,0,1748735069,13871.450252789997,41.52141957000276,53070.47210736 2025-05-31,23:44:31.000,151,11088131,124125,0,1748735070,13871.416571239992,41.465026530000614,53070.47909448 2025-05-31,23:44:32.000,151,11088187,124045,0,1748735071,13871.376153379992,41.465026530000614,53070.40922328001 2025-05-31,23:44:33.000,151,11088185,124165,0,1748735072,13871.275108729991,41.47207565999997,53070.416210400006 2025-05-31,23:44:34.000,151,11088154,124325,0,1748735073,13871.234690869991,41.450928270001896,53070.33236496 2025-05-31,23:44:35.000,151,11088203,124125,0,1748735074,13871.214481939991,41.465026530000614,53070.28345512 2025-05-31,23:44:36.000,151,11088162,124005,0,1748735075,13871.167327769996,41.47207565999997,53070.276468000004 2025-05-31,23:44:37.000,151,11088148,124005,0,1748735076,13871.09322835999,41.47207565999997,53070.18563544 2025-05-31,23:44:38.000,151,11088149,124205,0,1748735077,13871.07975574,41.43683001000318,53070.15768696 2025-05-31,23:44:39.000,151,11088103,124005,0,1748735078,13870.97871109,41.49322304999805,53070.080828640006 2025-05-31,23:44:40.000,151,11088172,124165,0,1748735079,13871.03260156999,41.56371434999892,53070.03890592 2025-05-31,23:44:41.000,151,11088144,124005,0,1748735080,13871.025865259995,41.59896000000299,53070.04589304 2025-05-31,23:44:42.000,151,11088197,124125,0,1748735081,13871.046074189995,41.59191087000363,53069.962047600005 2025-05-31,23:44:43.000,151,11088168,124085,0,1748735082,13871.07301942999,41.59896000000299,53069.95506048001 2025-05-31,23:44:44.000,151,11088137,124285,0,1748735083,13871.05281049999,41.59191087000363,53069.927112 2025-05-31,23:44:45.000,151,11088153,123725,0,1748735084,13871.13364621999,41.61305826000171,53069.892176400004 2025-05-31,23:44:46.000,151,11088141,124165,0,1748735085,13871.26163611,41.57781261000491,53069.85025368 2025-05-31,23:44:47.000,151,11088143,124125,0,1748735086,13871.328999209996,41.54256696000084,53069.85025368 2025-05-31,23:44:48.000,151,11088202,124405,0,1748735087,13871.369417069996,41.507321310004045,53069.843266560005 2025-05-31,23:44:49.000,151,11088151,124365,0,1748735088,13871.409834929997,41.47207565999997,53069.794356720005 2025-05-31,23:44:50.000,151,11088140,124325,0,1748735089,13871.456989099992,41.42273175000446,53069.794356720005 2025-05-31,23:44:51.000,151,11088171,124205,0,1748735090,13871.531088509997,41.36633871000231,53069.80134384 2025-05-31,23:44:52.000,151,11088161,124085,0,1748735091,13871.638869469993,41.30994567000016,53069.689549919996 2025-05-31,23:44:53.000,151,11088198,124245,0,1748735092,13871.692759949998,41.239454369999294,53069.745446880006 2025-05-31,23:44:54.000,151,11088149,124205,0,1748735093,13871.733177809998,41.19011046000378,53069.745446880006 2025-05-31,23:44:55.000,151,11088144,124445,0,1748735094,13871.787068289988,41.176012199997786,53069.745446880006 2025-05-31,23:44:56.000,151,11088112,124405,0,1748735095,13871.888112939989,41.16191393999907,53069.77339536 2025-05-31,23:44:57.000,151,11088164,124245,0,1748735096,13872.002630209994,41.098471770004835,53069.752434 2025-05-31,23:44:58.000,151,11088167,124445,0,1748735097,13872.123883789995,41.07027525000012,53069.76640824001 2025-05-31,23:44:59.000,151,11088195,124325,0,1748735098,13872.25187367999,41.02798047000397,53069.75942112 2025-05-31,23:45:00.000,151,11088156,124365,0,1748735099,13872.29229153999,41.07027525000012,53069.76640824001 2025-05-31,23:45:01.000,151,11088186,124525,0,1748735100,13872.33270939999,40.97863656000118,53069.78038248 2025-05-31,23:45:02.000,151,11088210,124285,0,1748735101,13872.37312725999,40.88699787000223,53069.71749840001 2025-05-31,23:45:03.000,151,11088151,124205,0,1748735102,13872.501117150001,40.879948740002874,53069.6825628 2025-05-31,23:45:04.000,151,11088126,124485,0,1748735103,13872.555007629991,40.8447030899988,53069.71749840001 2025-05-31,23:45:05.000,151,11088158,124285,0,1748735104,13872.629107039997,40.865850480004156,53069.71749840001 2025-05-31,23:45:06.000,151,11088175,124325,0,1748735105,13872.669524899997,40.872899610003515,53069.65461432 2025-05-31,23:45:07.000,151,11088198,124485,0,1748735106,13872.763833240002,40.858801350004796,53069.689549919996 2025-05-31,23:45:08.000,151,11088154,124405,0,1748735107,13872.885086820002,40.89404700000159,53069.71051128 2025-05-31,23:45:09.000,151,11088124,124485,0,1748735108,13873.060230879993,40.91519438999967,53069.73845976001 2025-05-31,23:45:10.000,151,11088163,124205,0,1748735109,13873.168011839989,40.93634177999775,53069.64762720001 2025-05-31,23:45:11.000,151,11088180,124285,0,1748735110,13873.2757928,40.92224351999903,53069.689549919996 2025-05-31,23:45:12.000,151,11088162,124365,0,1748735111,13873.363364829995,40.879948740002874,53069.70352416 2025-05-31,23:45:13.000,151,11088163,124685,0,1748735112,13873.47114578999,40.865850480004156,53069.73147264 2025-05-31,23:45:14.000,151,11088121,124485,0,1748735113,13873.51829996,40.816506570001366,53069.71749840001 2025-05-31,23:45:15.000,151,11088118,124245,0,1748735114,13873.59913568,40.79535918000329,53069.73845976001 2025-05-31,23:45:16.000,151,11088188,124365,0,1748735115,13873.565454129995,40.71781875000306,53069.724485520004 2025-05-31,23:45:17.000,151,11088178,124325,0,1748735116,13873.646289849996,40.68257309999899,53069.73147264 2025-05-31,23:45:18.000,151,11088177,124285,0,1748735117,13873.713652949991,40.66847484000027,53069.752434 2025-05-31,23:45:19.000,151,11088177,124405,0,1748735118,13873.787752359996,40.69667135999771,53069.81531808001 2025-05-31,23:45:20.000,151,11088134,124325,0,1748735119,13873.861851770002,40.68257309999899,53069.85025368 2025-05-31,23:45:21.000,151,11088160,124445,0,1748735120,13874.003314280002,40.61208179999812,53069.8223052 2025-05-31,23:45:22.000,151,11088186,124325,0,1748735121,13874.043732140002,40.61208179999812,53069.857240799996 2025-05-31,23:45:23.000,151,11088181,124525,0,1748735122,13874.090886309998,40.55568876000325,53069.87121504 2025-05-31,23:45:24.000,151,11088151,124205,0,1748735123,13874.124567860003,40.4992957200011,53069.913137760006 2025-05-31,23:45:25.000,151,11088123,124365,0,1748735124,13874.144776789988,40.45700093999767,53069.857240799996 2025-05-31,23:45:26.000,151,11088195,124525,0,1748735125,13874.158249409993,40.38650964000408,53069.96903472 2025-05-31,23:45:27.000,151,11088184,124525,0,1748735126,13874.198667269993,40.29487094999786,53070.010957440005 2025-05-31,23:45:28.000,151,11088182,124325,0,1748735127,13874.164985719988,40.27372355999978,53069.98999608 2025-05-31,23:45:29.000,151,11088194,124445,0,1748735128,13874.212139889998,40.189134000000195,53069.9969832 2025-05-31,23:45:30.000,151,11088166,124365,0,1748735129,13874.279502989993,40.196183129999554,53070.04589304 2025-05-31,23:45:31.000,151,11088158,124445,0,1748735130,13874.380547639994,40.20323225999891,53070.08781576 2025-05-31,23:45:32.000,151,11088120,124125,0,1748735131,13874.481592289994,40.16093748000276,53070.059867280004 2025-05-31,23:45:33.000,151,11088135,124245,0,1748735132,13874.54895538999,40.09749531000125,53070.08781576 2025-05-31,23:45:34.000,151,11088182,124245,0,1748735133,13874.61631849,40.06929879000381,53070.11576424 2025-05-31,23:45:35.000,151,11088142,124325,0,1748735134,13874.623054799995,40.0411022699991,53070.129738480005 2025-05-31,23:45:36.000,151,11088174,124565,0,1748735135,13874.71736314,40.012905750001664,53070.178648320005 2025-05-31,23:45:37.000,151,11088181,124685,0,1748735136,13874.724099449995,40.005856620002305,53070.15069984001 2025-05-31,23:45:38.000,151,11088140,124285,0,1748735137,13874.724099449995,39.963561839998874,53070.15768696 2025-05-31,23:45:39.000,151,11088161,124325,0,1748735138,13874.703890519995,39.949463580000156,53070.17166120001 2025-05-31,23:45:40.000,151,11088125,124325,0,1748735139,13874.724099449995,39.907168800004,53070.19960968001 2025-05-31,23:45:41.000,151,11088147,124565,0,1748735140,13874.73083575999,39.829628370003775,53070.21358392 2025-05-31,23:45:42.000,151,11088160,124445,0,1748735141,13874.77125361999,39.80848097999842,53070.227558160004 2025-05-31,23:45:43.000,151,11088140,124645,0,1748735142,13874.784726239996,39.7943827199997,53070.22057104001 2025-05-31,23:45:44.000,151,11088209,124405,0,1748735143,13874.83188040999,39.73798968000483,53070.29044224001 2025-05-31,23:45:45.000,151,11088130,124485,0,1748735144,13874.83188040999,39.71684228999948,53070.33236496 2025-05-31,23:45:46.000,151,11088164,124525,0,1748735145,13874.83861672,39.66749838000396,53070.37428768 2025-05-31,23:45:47.000,151,11088150,124245,0,1748735146,13874.825144099996,39.554712299999665,53070.36031344 2025-05-31,23:45:48.000,151,11088141,124525,0,1748735147,13874.804935169996,39.4842209999988,53070.35332632 2025-05-31,23:45:49.000,151,11088180,124405,0,1748735148,13874.79146254999,39.45602448000136,53070.37428768 2025-05-31,23:45:50.000,151,11088160,124365,0,1748735149,13874.73083575999,39.427827960003924,53070.35332632 2025-05-31,23:45:51.000,151,11088155,124085,0,1748735150,13874.77125361999,39.364385790002416,53070.33236496 2025-05-31,23:45:52.000,151,11088195,124405,0,1748735151,13874.764517309995,39.378484050001134,53070.32537784 2025-05-31,23:45:53.000,151,11088115,124285,0,1748735152,13874.77125361999,39.364385790002416,53070.297429360005 2025-05-31,23:45:54.000,151,11088180,124525,0,1748735153,13874.845353029996,39.3502875300037,53070.37428768 2025-05-31,23:45:55.000,151,11088111,124285,0,1748735154,13874.946397679996,39.364385790002416,53070.38826192001 2025-05-31,23:45:56.000,151,11088120,124005,0,1748735155,13875.027233399996,39.364385790002416,53070.35332632 2025-05-31,23:45:57.000,151,11088127,124485,0,1748735156,13875.081123880002,39.38553318000049,53070.33935208001 2025-05-31,23:45:58.000,151,11088163,124445,0,1748735157,13875.175432219992,39.29389449000155,53070.36730056001 2025-05-31,23:45:59.000,151,11088184,124445,0,1748735158,13875.303422110002,39.3361892699977,53070.36730056001 2025-05-31,23:46:00.000,151,11088163,124685,0,1748735159,13875.431411999998,39.29389449000155,53070.416210400006 2025-05-31,23:46:01.000,151,11088142,124485,0,1748735160,13875.566138199989,39.28684536000219,53070.40223616 2025-05-31,23:46:02.000,151,11088139,124485,0,1748735161,13875.72780963999,39.30799275000027,53070.43717176001 2025-05-31,23:46:03.000,151,11088142,124325,0,1748735162,13875.88948107999,39.30799275000027,53070.47210736 2025-05-31,23:46:04.000,151,11088146,124525,0,1748735163,13876.071361449991,39.27979623000283,53070.52800432 2025-05-31,23:46:05.000,151,11088159,124365,0,1748735164,13876.273450749992,39.29389449000155,53070.47909448 2025-05-31,23:46:06.000,151,11088202,124365,0,1748735165,13876.475540049993,39.24455057999876,53070.56992704 2025-05-31,23:46:07.000,151,11088156,124365,0,1748735166,13876.677629349993,39.23045232000004,53070.611849760004 2025-05-31,23:46:08.000,151,11088171,124365,0,1748735167,13876.852773409999,39.22340319000068,53070.63979824 2025-05-31,23:46:09.000,151,11088184,124485,0,1748735168,13877.061599019995,39.25159970999812,53070.64678536 2025-05-31,23:46:10.000,151,11088144,124485,0,1748735169,13877.351260349991,39.30799275000027,53070.70268232001 2025-05-31,23:46:11.000,151,11088181,124445,0,1748735170,13877.539877030002,39.30094362000091,53070.72364368001 2025-05-31,23:46:12.000,151,11088155,124325,0,1748735171,13877.809329429998,39.3361892699977,53070.79351488001 2025-05-31,23:46:13.000,151,11088111,124565,0,1748735172,13878.024891349989,39.322091009998985,53070.86338608 2025-05-31,23:46:14.000,151,11088158,124445,0,1748735173,13878.29434375,39.371434920001775,53070.92627016 2025-05-31,23:46:15.000,151,11088131,124245,0,1748735174,13878.482960429996,39.448975350002,53070.95421864 2025-05-31,23:46:16.000,151,11088152,124325,0,1748735175,13878.752412829992,39.47717186999944,53070.98216712 2025-05-31,23:46:17.000,151,11088123,124525,0,1748735176,13878.954502129993,39.4842209999988,53071.01011560001 2025-05-31,23:46:18.000,151,11088128,124485,0,1748735177,13879.170064049998,39.47717186999944,53071.07998680001 2025-05-31,23:46:19.000,151,11088123,124685,0,1748735178,13879.311526559999,39.43487709000328,53071.12889664001 2025-05-31,23:46:20.000,151,11088170,124605,0,1748735179,13879.473198,39.44192622000264,53071.19178072 2025-05-31,23:46:21.000,151,11088132,124365,0,1748735180,13879.69549623,39.35733666000306,53071.2197292 2025-05-31,23:46:22.000,151,11088158,124205,0,1748735181,13879.904321839997,39.3361892699977,53071.29658752001 2025-05-31,23:46:23.000,151,11088189,124445,0,1748735182,13880.079465900002,39.34323840000434,53071.33152312 2025-05-31,23:46:24.000,151,11088120,124285,0,1748735183,13880.227664719998,39.322091009998985,53071.33851024 2025-05-31,23:46:25.000,151,11088122,124405,0,1748735184,13880.382599849989,39.30799275000027,53071.39440720001 2025-05-31,23:46:26.000,151,11088177,124405,0,1748735185,13880.61163439,39.27274710000347,53071.499214 2025-05-31,23:46:27.000,151,11088129,124245,0,1748735186,13880.79351476,39.2375014499994,53071.5341496 2025-05-31,23:46:28.000,151,11088175,124165,0,1748735187,13880.968658819991,39.202255800002604,53071.61100792001 2025-05-31,23:46:29.000,151,11088214,124405,0,1748735188,13881.137066570001,39.152911889999814,53071.687866240005 2025-05-31,23:46:30.000,151,11088156,124565,0,1748735189,13881.298738010002,39.089469719998306,53071.77869880001 2025-05-31,23:46:31.000,151,11088092,124285,0,1748735190,13881.487354689998,39.05422407000151,53071.89049272 2025-05-31,23:46:32.000,151,11088116,124445,0,1748735191,13881.675971369994,38.99783102999936,53071.89747984001 2025-05-31,23:46:33.000,151,11088146,124485,0,1748735192,13881.837642809995,38.955536250003206,53071.96735104001 2025-05-31,23:46:34.000,151,11088142,124645,0,1748735193,13882.01278687,38.927339729998494,53072.04420936001 2025-05-31,23:46:35.000,151,11088172,124685,0,1748735194,13882.13404045,38.84979929999827,53072.07914496 2025-05-31,23:46:36.000,151,11088117,124645,0,1748735195,13882.255294030001,38.81455365000147,53072.20491312 2025-05-31,23:46:37.000,151,11088138,124645,0,1748735196,13882.410229159992,38.75111147999996,53072.21190024001 2025-05-31,23:46:38.000,151,11088118,124365,0,1748735197,13882.518010120002,38.680620179999096,53072.288758560004 2025-05-31,23:46:39.000,151,11088120,124565,0,1748735198,13882.632527389993,38.62422714000422,53072.41452672 2025-05-31,23:46:40.000,151,11088149,124325,0,1748735199,13882.767253589998,38.553735840003355,53072.50535928 2025-05-31,23:46:41.000,151,11088132,124645,0,1748735200,13882.848089309999,38.46209715000441,53072.5123464 2025-05-31,23:46:42.000,151,11088192,124325,0,1748735201,13882.888507169999,38.377507590004825,53072.575230480004 2025-05-31,23:46:43.000,151,11088129,124565,0,1748735202,13882.94239764999,38.271770639999886,53072.65907592 2025-05-31,23:46:44.000,151,11088133,124365,0,1748735203,13883.036705989995,38.17308282000158,53072.73593424001 2025-05-31,23:46:45.000,151,11088176,124365,0,1748735204,13883.097332779995,38.07439500000328,53072.79881832 2025-05-31,23:46:46.000,151,11088161,124405,0,1748735205,13883.18490480999,37.98980544000369,53072.88965088 2025-05-31,23:46:47.000,151,11088137,124525,0,1748735206,13883.28594945999,37.919314140002825,53072.93856072 2025-05-31,23:46:48.000,151,11088157,124285,0,1748735207,13883.35331256,37.85587197000132,53072.99445768 2025-05-31,23:46:49.000,151,11088199,124405,0,1748735208,13883.461093519996,37.77128241000173,53073.05035464001 2025-05-31,23:46:50.000,151,11088166,124645,0,1748735209,13883.528456619992,37.67259459000343,53073.06432888 2025-05-31,23:46:51.000,151,11088156,124645,0,1748735210,13883.676655440002,37.65849633000471,53073.127212960004 2025-05-31,23:46:52.000,151,11088192,124485,0,1748735211,13883.831590569993,37.644398069998715,53073.25996824001 2025-05-31,23:46:53.000,151,11088146,124325,0,1748735212,13883.925898909998,37.65849633000471,53073.266955360006 2025-05-31,23:46:54.000,151,11088194,124325,0,1748735213,13884.094306659994,37.66554546000407,53073.32285232 2025-05-31,23:46:55.000,151,11088141,124245,0,1748735214,13884.24250547999,37.62325068000064,53073.37874928 2025-05-31,23:46:56.000,151,11088162,124525,0,1748735215,13884.34355012999,37.58095590000448,53073.483556080006 2025-05-31,23:46:57.000,151,11088092,124405,0,1748735216,13884.43112216,37.57390676999785,53073.4905432 2025-05-31,23:46:58.000,151,11088132,124685,0,1748735217,13884.42438584999,37.510464600003615,53073.61631136 2025-05-31,23:46:59.000,151,11088136,124485,0,1748735218,13884.54563942999,37.475218949999544,53073.61631136 2025-05-31,23:47:00.000,151,11088135,124565,0,1748735219,13884.586057289991,37.35538374000316,53073.63727272 2025-05-31,23:47:01.000,151,11088201,124645,0,1748735220,13884.714047180001,37.32013808999909,53073.75605376 2025-05-31,23:47:02.000,151,11088122,124365,0,1748735221,13884.680365629996,37.228499400000146,53073.797976480004 2025-05-31,23:47:03.000,151,11088215,124485,0,1748735222,13884.740992419996,37.15095896999992,53073.867847680005 2025-05-31,23:47:04.000,151,11088148,124325,0,1748735223,13884.828564449992,37.059320280000975,53074.00060296 2025-05-31,23:47:05.000,151,11088153,124565,0,1748735224,13884.794882900002,37.02407463000418,53074.06348704 2025-05-31,23:47:06.000,151,11088163,124405,0,1748735225,13884.794882900002,36.99587810999947,53074.105409760006 2025-05-31,23:47:07.000,151,11088162,124285,0,1748735226,13884.794882900002,36.939485070004594,53074.14034536 2025-05-31,23:47:08.000,151,11088134,124085,0,1748735227,13884.774673970001,36.868993770003726,53074.273100640006 2025-05-31,23:47:09.000,151,11088153,124605,0,1748735228,13884.687101939991,36.7914533400035,53074.273100640006 2025-05-31,23:47:10.000,151,11088180,124285,0,1748735229,13884.586057289991,36.72096204000263,53074.35694608 2025-05-31,23:47:11.000,151,11088136,124645,0,1748735230,13884.498485259996,36.706863780003914,53074.3988688 2025-05-31,23:47:12.000,151,11088150,124485,0,1748735231,13884.48501263999,36.657519870001124,53074.41284304001 2025-05-31,23:47:13.000,151,11088129,124525,0,1748735232,13884.37049537,36.594077699999616,53074.440791520006 2025-05-31,23:47:14.000,151,11088122,124525,0,1748735233,13884.30313226999,36.53768466000474,53074.42681728 2025-05-31,23:47:15.000,151,11088174,124285,0,1748735234,13884.30986858,36.49538988000131,53074.49668848 2025-05-31,23:47:16.000,151,11088116,124445,0,1748735235,13884.24250547999,36.43899683999916,53074.5036756 2025-05-31,23:47:17.000,151,11088166,124285,0,1748735236,13884.28965965,36.43899683999916,53074.54559832 2025-05-31,23:47:18.000,151,11088122,124285,0,1748735237,13884.28292333999,36.45309509999788,53074.55258544 2025-05-31,23:47:19.000,151,11088175,124445,0,1748735238,13884.3907043,36.424898580000445,53074.58053392001 2025-05-31,23:47:20.000,151,11088157,124445,0,1748735239,13884.42438584999,36.38260380000429,53074.62944376001 2025-05-31,23:47:21.000,151,11088179,124525,0,1748735240,13884.518694189996,36.27686684999935,53074.62944376001 2025-05-31,23:47:22.000,151,11088139,124325,0,1748735241,13884.55237574,36.206375549998484,53074.643418 2025-05-31,23:47:23.000,151,11088208,124325,0,1748735242,13884.579320979996,36.10063860000082,53074.69931496001 2025-05-31,23:47:24.000,151,11088146,124405,0,1748735243,13884.57258467,36.00195078000252,53074.68534072 2025-05-31,23:47:25.000,151,11088163,124565,0,1748735244,13884.565848359991,35.959655999999086,53074.74822480001 2025-05-31,23:47:26.000,151,11088177,124525,0,1748735245,13884.586057289991,35.832771660003345,53074.79713464001 2025-05-31,23:47:27.000,151,11088143,124405,0,1748735246,13884.51195788,35.72703470999841,53074.81809600001 2025-05-31,23:47:28.000,151,11088189,124525,0,1748735247,13884.45133109,35.54375733000052,53074.8530316 2025-05-31,23:47:29.000,151,11088147,124365,0,1748735248,13884.30313226999,35.36047995000263,53074.86001872 2025-05-31,23:47:30.000,151,11088135,124485,0,1748735249,13884.154933449994,35.198349960002815,53074.922902800005 2025-05-31,23:47:31.000,151,11088160,124045,0,1748735250,13883.993262009993,35.036219970003,53074.90892856 2025-05-31,23:47:32.000,151,11088190,124325,0,1748735251,13883.818117950002,34.90228650000063,53074.96482552001 2025-05-31,23:47:33.000,151,11088178,124045,0,1748735252,13883.696864370002,34.803598680002324,53074.93687704001 2025-05-31,23:47:34.000,151,11088107,124325,0,1748735253,13883.528456619992,34.7260582500021,53074.992774000006 2025-05-31,23:47:35.000,151,11088154,124685,0,1748735254,13883.440884589996,34.64146869000251,53074.99976112 2025-05-31,23:47:36.000,151,11088176,124645,0,1748735255,13883.33310363,34.54983000000357,53074.96482552001 2025-05-31,23:47:37.000,151,11088198,124165,0,1748735256,13883.27247684,34.50048609000078,53074.922902800005 2025-05-31,23:47:38.000,151,11088169,124205,0,1748735257,13883.259004219995,34.387700010003755,53074.9578384 2025-05-31,23:47:39.000,151,11088135,124525,0,1748735258,13883.20511373999,34.387700010003755,53074.95085128 2025-05-31,23:47:40.000,151,11088207,124605,0,1748735259,13883.17143219,34.35950348999904,53074.90892856 2025-05-31,23:47:41.000,151,11088197,124485,0,1748735260,13883.12427801999,34.27491392999946,53074.90892856 2025-05-31,23:47:42.000,151,11088155,124365,0,1748735261,13883.097332779995,34.19032436999987,53074.89495432001 2025-05-31,23:47:43.000,151,11088145,124365,0,1748735262,13883.09059647,34.105734810000286,53074.83207024 2025-05-31,23:47:44.000,151,11088206,124165,0,1748735263,13883.17143219,34.01409612000134,53074.81110888 2025-05-31,23:47:45.000,151,11088168,124285,0,1748735264,13883.12427801999,33.985899600003904,53074.776173280006 2025-05-31,23:47:46.000,151,11088193,124325,0,1748735265,13883.12427801999,33.936555690001114,53074.79014752 2025-05-31,23:47:47.000,151,11088135,124485,0,1748735266,13883.04344229999,33.85196613000153,53074.79014752 2025-05-31,23:47:48.000,151,11088212,124365,0,1748735267,13882.98281550999,33.80262221999874,53074.7831604 2025-05-31,23:47:49.000,151,11088139,124325,0,1748735268,13882.881770859989,33.73918005000451,53074.755211920005 2025-05-31,23:47:50.000,151,11088145,124285,0,1748735269,13882.827880379999,33.710983529999794,53074.706302080005 2025-05-31,23:47:51.000,151,11088199,124325,0,1748735270,13882.868298239999,33.71803265999915,53074.69232784 2025-05-31,23:47:52.000,151,11088105,124125,0,1748735271,13882.787462519998,33.68278701000236,53074.69232784 2025-05-31,23:47:53.000,151,11088202,124045,0,1748735272,13882.767253589998,33.66868875000364,53074.68534072 2025-05-31,23:47:54.000,151,11088153,124165,0,1748735273,13882.760517279989,33.61934484000085,53074.66437936 2025-05-31,23:47:55.000,151,11088125,124285,0,1748735274,13882.834616689994,33.59819745000277,53074.69232784 2025-05-31,23:47:56.000,151,11088136,124245,0,1748735275,13882.94239764999,33.577050060004694,53074.72027632 2025-05-31,23:47:57.000,151,11088158,124405,0,1748735276,13883.10406908999,33.60524658000213,53074.68534072 2025-05-31,23:47:58.000,151,11088171,124485,0,1748735277,13883.3128947,33.57000092999806,53074.67136648 2025-05-31,23:47:59.000,151,11088133,124365,0,1748735278,13883.541929239997,33.520657020002545,53074.66437936 2025-05-31,23:48:00.000,151,11088169,124205,0,1748735279,13883.737282230002,33.45721485000104,53074.7132892 2025-05-31,23:48:01.000,151,11088175,124125,0,1748735280,13884.026943559998,33.36557616000209,53074.66437936 2025-05-31,23:48:02.000,151,11088086,124205,0,1748735281,13884.26945072,33.36557616000209,53074.67136648 2025-05-31,23:48:03.000,151,11088145,124365,0,1748735282,13884.565848359991,33.33033050999802,53074.706302080005 2025-05-31,23:48:04.000,151,11088142,124245,0,1748735283,13884.794882900002,33.288035730001866,53074.72726344001 2025-05-31,23:48:05.000,151,11088212,124285,0,1748735284,13885.118225779988,33.21049530000164,53074.706302080005 2025-05-31,23:48:06.000,151,11088164,124245,0,1748735285,13885.279897219989,33.14705313000013,53074.74123768 2025-05-31,23:48:07.000,151,11088108,124205,0,1748735286,13885.475250209995,33.076561829999264,53074.7831604 2025-05-31,23:48:08.000,151,11088210,124125,0,1748735287,13885.6706032,33.0060705299984,53074.73425056 2025-05-31,23:48:09.000,151,11088107,124565,0,1748735288,13885.886165119991,33.02016879000439,53074.8530316 2025-05-31,23:48:10.000,151,11088170,124405,0,1748735289,13886.061309179997,32.98492314000032,53074.8879672 2025-05-31,23:48:11.000,151,11088122,124245,0,1748735290,13886.270134789993,32.97787401000096,53074.86700584001 2025-05-31,23:48:12.000,151,11088176,124525,0,1748735291,13886.492433019994,33.0060705299984,53074.943864160006 2025-05-31,23:48:13.000,151,11088174,124485,0,1748735292,13886.654104459994,33.02721792000375,53075.00674824 2025-05-31,23:48:14.000,151,11088167,124165,0,1748735293,13886.88313899999,33.04131618000247,53074.98578688001 2025-05-31,23:48:15.000,151,11088158,124125,0,1748735294,13887.112173540001,33.05541444000119,53075.03469672001 2025-05-31,23:48:16.000,151,11088151,124285,0,1748735295,13887.462461659998,33.16115138999885,53075.04867096 2025-05-31,23:48:17.000,151,11088155,124245,0,1748735296,13887.79927715999,33.25983921000443,53075.11854216 2025-05-31,23:48:18.000,151,11088117,124205,0,1748735297,13888.156301589996,33.43606746000296,53075.15347776001 2025-05-31,23:48:19.000,151,11088153,124325,0,1748735298,13888.506589709992,33.54180441000062,53075.21636184 2025-05-31,23:48:20.000,151,11088161,124125,0,1748735299,13888.850141519993,33.61229571000149,53075.30020728001 2025-05-31,23:48:21.000,151,11088232,124165,0,1748735300,13889.153275469995,33.68278701000236,53075.34213 2025-05-31,23:48:22.000,151,11088157,124325,0,1748735301,13889.49009097,33.78852396000002,53075.40501408 2025-05-31,23:48:23.000,151,11088203,124365,0,1748735302,13889.766279679992,33.83786787000281,53075.43296256 2025-05-31,23:48:24.000,151,11088137,124245,0,1748735303,13889.914478500003,33.922457430002396,53075.53776936001 2025-05-31,23:48:25.000,151,11088156,124045,0,1748735304,13890.150249349994,33.94360482000047,53075.61462768001 2025-05-31,23:48:26.000,151,11088158,124205,0,1748735305,13890.271502929994,33.978850470004545,53075.68449888001 2025-05-31,23:48:27.000,151,11088180,123885,0,1748735306,13890.392756509995,33.97180133999791,53075.71943448 2025-05-31,23:48:28.000,151,11088149,124085,0,1748735307,13890.44664699,34.01409612000134,53075.87315112001 2025-05-31,23:48:29.000,151,11088126,124205,0,1748735308,13890.58137318999,34.00704699000198,53075.866164 2025-05-31,23:48:30.000,151,11088179,124565,0,1748735309,13890.635263669996,34.0211452500007,53075.99193216001 2025-05-31,23:48:31.000,151,11088169,124205,0,1748735310,13890.729572010001,34.01409612000134,53076.047829120005 2025-05-31,23:48:32.000,151,11088157,124325,0,1748735311,13890.68915415,34.05639090000477,53076.096738960005 2025-05-31,23:48:33.000,151,11088163,124405,0,1748735312,13890.709363080001,34.0211452500007,53076.15263592 2025-05-31,23:48:34.000,151,11088155,124245,0,1748735313,13890.756517249996,34.03524350999942,53076.22949424 2025-05-31,23:48:35.000,151,11088160,124285,0,1748735314,13890.763253559991,34.112783939999645,53076.2504556 2025-05-31,23:48:36.000,151,11088177,124045,0,1748735315,13890.769989870001,34.105734810000286,53076.32731392001 2025-05-31,23:48:37.000,151,11088145,124085,0,1748735316,13890.803671419992,34.162127850002435,53076.36923664 2025-05-31,23:48:38.000,151,11088149,124245,0,1748735317,13890.803671419992,34.22557002000394,53076.47404344001 2025-05-31,23:48:39.000,151,11088149,124245,0,1748735318,13890.790198800001,34.26081567000074,53076.564876 2025-05-31,23:48:40.000,151,11088179,124565,0,1748735319,13890.844089279992,34.26081567000074,53076.58583736 2025-05-31,23:48:41.000,151,11088133,124485,0,1748735320,13890.897979759997,34.281963059998816,53076.57885024 2025-05-31,23:48:42.000,151,11088169,124125,0,1748735321,13890.951870240002,34.35950348999904,53076.68365704 2025-05-31,23:48:43.000,151,11088158,124485,0,1748735322,13891.005760719992,34.37360174999776,53076.69064416001 2025-05-31,23:48:44.000,151,11088127,124485,0,1748735323,13891.019233339997,34.387700010003755,53076.75352824 2025-05-31,23:48:45.000,151,11088169,124045,0,1748735324,13891.019233339997,34.35950348999904,53076.7744896 2025-05-31,23:48:46.000,151,11088169,124365,0,1748735325,13891.005760719992,34.30311045000417,53076.78147672001 2025-05-31,23:48:47.000,151,11088157,124325,0,1748735326,13890.911452380002,34.23966828000266,53076.86532216 2025-05-31,23:48:48.000,151,11088182,124365,0,1748735327,13890.830616660001,34.17622611000115,53076.914232 2025-05-31,23:48:49.000,151,11088166,124245,0,1748735328,13890.769989870001,34.14098046000436,53076.984103200004 2025-05-31,23:48:50.000,151,11088222,124445,0,1748735329,13890.66894522,34.07048916000349,53077.02602592001 2025-05-31,23:48:51.000,151,11088173,124805,0,1748735330,13890.54769164,34.049341769998136,53077.04000016 2025-05-31,23:48:52.000,151,11088182,124485,0,1748735331,13890.433174369995,33.95770307999919,53077.08192288 2025-05-31,23:48:53.000,151,11088172,124165,0,1748735332,13890.35907495999,33.90131004000432,53077.13781984 2025-05-31,23:48:54.000,151,11088171,124325,0,1748735333,13890.27823923999,33.83081874000345,53077.20070392 2025-05-31,23:48:55.000,151,11088170,124445,0,1748735334,13890.143513039999,33.760327440002584,53077.172755440006 2025-05-31,23:48:56.000,151,11088172,124285,0,1748735335,13890.076149939989,33.72508178999851,53077.172755440006 2025-05-31,23:48:57.000,151,11088177,124645,0,1748735336,13889.934687429988,33.675737880003,53077.270575120005 2025-05-31,23:48:58.000,151,11088202,124365,0,1748735337,13889.739334439997,33.64049222999893,53077.24961376 2025-05-31,23:48:59.000,151,11088209,124285,0,1748735338,13889.658498719997,33.60524658000213,53077.24961376 2025-05-31,23:49:00.000,151,11088103,124525,0,1748735339,13889.496827279996,33.5629517999987,53077.33345920001 2025-05-31,23:49:01.000,151,11088139,124405,0,1748735340,13889.32168321999,33.577050060004694,53077.340446320006 2025-05-31,23:49:02.000,151,11088178,124645,0,1748735341,13889.153275469995,33.62639397000021,53077.27756224 2025-05-31,23:49:03.000,151,11088159,124365,0,1748735342,13889.032021889994,33.66163962000428,53077.26358800001 2025-05-31,23:49:04.000,151,11088182,124365,0,1748735343,13888.904031999999,33.73213091999787,53077.30551072 2025-05-31,23:49:05.000,151,11088201,124405,0,1748735344,13888.769305799993,33.66868875000364,53077.30551072 2025-05-31,23:49:06.000,151,11088207,124485,0,1748735345,13888.674997460002,33.64049222999893,53077.2985236 2025-05-31,23:49:07.000,151,11088180,124565,0,1748735346,13888.533534950002,33.64049222999893,53077.25660088 2025-05-31,23:49:08.000,151,11088228,124285,0,1748735347,13888.365127199992,33.64049222999893,53077.28454936001 2025-05-31,23:49:09.000,151,11088165,124685,0,1748735348,13888.21019207,33.5629517999987,53077.30551072 2025-05-31,23:49:10.000,151,11088201,124125,0,1748735349,13888.06872956,33.49950963000447,53077.29153648001 2025-05-31,23:49:11.000,151,11088155,124445,0,1748735350,13887.913794429995,33.44311659000232,53077.2985236 2025-05-31,23:49:12.000,151,11088181,124565,0,1748735351,13887.725177749999,33.38672355000017,53077.30551072 2025-05-31,23:49:13.000,151,11088157,124325,0,1748735352,13887.617396789989,33.3162322499993,53077.24262664001 2025-05-31,23:49:14.000,151,11088144,124445,0,1748735353,13887.442252729998,33.22459356000036,53077.20070392 2025-05-31,23:49:15.000,151,11088125,124245,0,1748735354,13887.307526529992,33.19639704000292,53077.13083272 2025-05-31,23:49:16.000,151,11088193,124645,0,1748735355,13887.206481879992,33.14000400000077,53077.1587812 2025-05-31,23:49:17.000,151,11088190,124365,0,1748735356,13887.105437229991,33.02721792000375,53077.16576832001 2025-05-31,23:49:18.000,151,11088167,124565,0,1748735357,13886.94376578999,32.90033358000073,53077.102884240005 2025-05-31,23:49:19.000,151,11088193,124245,0,1748735358,13886.88313899999,32.80164576000243,53077.10987136 2025-05-31,23:49:20.000,151,11088193,124565,0,1748735359,13886.74167648999,32.63246664000326,53077.04000016 2025-05-31,23:49:21.000,151,11088149,124605,0,1748735360,13886.526114569999,32.54787708000367,53077.0190388 2025-05-31,23:49:22.000,151,11088159,124765,0,1748735361,13886.344234199998,32.435090999999375,53076.94916760001 2025-05-31,23:49:23.000,151,11088199,124445,0,1748735362,13886.189299069993,32.38574709000386,53076.92820624001 2025-05-31,23:49:24.000,151,11088179,124525,0,1748735363,13886.000682389997,32.32935405000171,53076.87929640001 2025-05-31,23:49:25.000,151,11088172,124605,0,1748735364,13885.872692500001,32.23066623000341,53076.83038656001 2025-05-31,23:49:26.000,151,11088154,124565,0,1748735365,13885.737966299996,32.16017493000254,53076.80243808 2025-05-31,23:49:27.000,151,11088209,124645,0,1748735366,13885.60997641,32.1672240600019,53076.71160552001 2025-05-31,23:49:28.000,151,11088209,124605,0,1748735367,13885.54934962,32.09673276000103,53076.69064416001 2025-05-31,23:49:29.000,151,11088170,124845,0,1748735368,13885.596503789995,32.04033971999888,53076.61378584001 2025-05-31,23:49:30.000,151,11088174,124485,0,1748735369,13885.69081213,31.94165190000058,53076.5299404 2025-05-31,23:49:31.000,151,11088187,124685,0,1748735370,13885.79185678,31.857062340000994,53076.5299404 2025-05-31,23:49:32.000,151,11088196,124605,0,1748735371,13885.913110360001,31.76542365000205,53076.49500480001 2025-05-31,23:49:33.000,151,11088178,124405,0,1748735372,13886.155617520002,31.680834090002463,53076.432120720005 2025-05-31,23:49:34.000,151,11088200,124325,0,1748735373,13886.337497889988,31.631490179999673,53076.41814648 2025-05-31,23:49:35.000,151,11088158,124485,0,1748735374,13886.532850879994,31.5750971400048,53076.34128816 2025-05-31,23:49:36.000,151,11088224,124685,0,1748735375,13886.633895529994,31.52575323000201,53076.30635256001 2025-05-31,23:49:37.000,151,11088117,124605,0,1748735376,13886.74167648999,31.47640931999922,53076.35526240001 2025-05-31,23:49:38.000,151,11088215,124565,0,1748735377,13886.78883066,31.441163670002425,53076.29936544 2025-05-31,23:49:39.000,151,11088195,124525,0,1748735378,13886.72146755999,31.420016280004347,53076.22949424 2025-05-31,23:49:40.000,151,11088147,124445,0,1748735379,13886.654104459994,31.441163670002425,53076.23648136001 2025-05-31,23:49:41.000,151,11088165,124485,0,1748735380,13886.546323499999,31.455261930001143,53076.15962304001 2025-05-31,23:49:42.000,151,11088133,124485,0,1748735381,13886.519378259989,31.497556710004574,53076.12468744 2025-05-31,23:49:43.000,151,11088184,124525,0,1748735382,13886.53958718999,31.624441050000314,53076.08276472 2025-05-31,23:49:44.000,151,11088173,124645,0,1748735383,13886.613686599994,31.7090306099999,53076.0059064 2025-05-31,23:49:45.000,151,11088240,124445,0,1748735384,13886.78209434999,31.828865820003557,53075.95699656 2025-05-31,23:49:46.000,151,11088148,124325,0,1748735385,13886.96397471999,32.033290589999524,53075.89411248 2025-05-31,23:49:47.000,151,11088187,124245,0,1748735386,13887.179536639997,32.18132232000062,53075.90808672 2025-05-31,23:49:48.000,151,11088167,124405,0,1748735387,13887.395098560002,32.28705926999828,53075.78930568 2025-05-31,23:49:49.000,151,11088201,124565,0,1748735388,13887.691496199994,32.40689448000194,53075.810267040004 2025-05-31,23:49:50.000,151,11088158,124205,0,1748735389,13887.90032180999,32.46328752000409,53075.74738296 2025-05-31,23:49:51.000,151,11088207,124005,0,1748735390,13888.115883729995,32.54787708000367,53075.74039584 2025-05-31,23:49:52.000,151,11088164,124445,0,1748735391,13888.331445650001,32.604270119998546,53075.74039584 2025-05-31,23:49:53.000,151,11088180,124445,0,1748735392,13888.547007569992,32.6254175100039,53075.761357200005 2025-05-31,23:49:54.000,151,11088177,124365,0,1748735393,13888.776042109988,32.63246664000326,53075.71943448 2025-05-31,23:49:55.000,151,11088215,124285,0,1748735394,13889.025285579999,32.667712290000054,53075.71943448 2025-05-31,23:49:56.000,151,11088204,124045,0,1748735395,13889.22737488,32.717056200002844,53075.78231856001 2025-05-31,23:49:57.000,151,11088187,124245,0,1748735396,13889.415991559996,32.78754750000371,53075.810267040004 2025-05-31,23:49:58.000,151,11088188,124045,0,1748735397,13889.46988204,32.80869489000179,53075.76834432 2025-05-31,23:49:59.000,151,11088149,124165,0,1748735398,13889.618080859997,32.893284450001374,53075.82424128001 2025-05-31,23:50:00.000,151,11088175,124445,0,1748735399,13889.678707649997,32.92148096999881,53075.880138240005 2025-05-31,23:50:01.000,151,11088176,124005,0,1748735400,13889.719125509997,32.99902139999904,53075.91507384 2025-05-31,23:50:02.000,151,11088233,123965,0,1748735401,13889.725861819992,33.069512699999905,53075.90109960001 2025-05-31,23:50:03.000,151,11088236,124005,0,1748735402,13889.678707649997,33.14705313000013,53075.90808672 2025-05-31,23:50:04.000,151,11088222,124205,0,1748735403,13889.665235029992,33.22459356000036,53075.929048080005 2025-05-31,23:50:05.000,151,11088187,123765,0,1748735404,13889.671971340002,33.30918311999994,53075.98494504 2025-05-31,23:50:06.000,151,11088206,123885,0,1748735405,13889.611344550001,33.344428770004015,53075.98494504 2025-05-31,23:50:07.000,151,11088183,123844,0,1748735406,13889.584399309992,33.36557616000209,53076.01988064001 2025-05-31,23:50:08.000,151,11088182,123765,0,1748735407,13889.570926690001,33.36557616000209,53076.047829120005 2025-05-31,23:50:09.000,151,11088219,123844,0,1748735408,13889.537245139996,33.3162322499993,53076.06180336 2025-05-31,23:50:10.000,151,11088221,124005,0,1748735409,13889.456409419996,33.252790079997794,53076.096738960005 2025-05-31,23:50:11.000,151,11088198,124085,0,1748735410,13889.40251893999,33.14000400000077,53076.11071320001 2025-05-31,23:50:12.000,151,11088220,124005,0,1748735411,13889.355364769996,33.04131618000247,53076.13866168001 2025-05-31,23:50:13.000,151,11088166,123725,0,1748735412,13889.26779274,32.97787401000096,53076.13866168001 2025-05-31,23:50:14.000,151,11088194,124005,0,1748735413,13889.254320119995,32.86508793000394,53076.17359728 2025-05-31,23:50:15.000,151,11088165,123565,0,1748735414,13889.18022070999,32.75230184999964,53076.11071320001 2025-05-31,23:50:16.000,151,11088214,123645,0,1748735415,13889.11959391999,32.63246664000326,53076.12468744 2025-05-31,23:50:17.000,151,11088205,123325,0,1748735416,13889.07917605999,32.49853317000088,53076.11770032001 2025-05-31,23:50:18.000,151,11088216,123805,0,1748735417,13889.011812959994,32.36459969999851,53076.12468744 2025-05-31,23:50:19.000,151,11088183,123685,0,1748735418,13888.944449859999,32.23066623000341,53076.06879048001 2025-05-31,23:50:20.000,151,11088190,123325,0,1748735419,13888.904031999999,32.068536240003596,53076.11770032001 2025-05-31,23:50:21.000,151,11088200,123685,0,1748735420,13888.843405209998,31.94870102999994,53076.096738960005 2025-05-31,23:50:22.000,151,11088258,123325,0,1748735421,13888.735624249988,31.835914950002916,53076.096738960005 2025-05-31,23:50:23.000,151,11088221,123645,0,1748735422,13888.681733769998,31.821816690004198,53076.12468744 2025-05-31,23:50:24.000,151,11088229,123565,0,1748735423,13888.681733769998,31.786571040000126,53076.12468744 2025-05-31,23:50:25.000,151,11088182,123285,0,1748735424,13888.661524839998,31.772472780001408,53076.11770032001 2025-05-31,23:50:26.000,151,11088209,123445,0,1748735425,13888.728887939993,31.75837452000269,53076.11770032001 2025-05-31,23:50:27.000,151,11088224,123485,0,1748735426,13888.742360559998,31.81476756000484,53076.08975184001 2025-05-31,23:50:28.000,151,11088179,123445,0,1748735427,13888.836668899989,31.779521910000767,53076.11071320001 2025-05-31,23:50:29.000,151,11088207,123485,0,1748735428,13888.823196279998,31.75132539000333,53076.08975184001 2025-05-31,23:50:30.000,151,11088178,123525,0,1748735429,13888.897295689989,31.75837452000269,53076.12468744 2025-05-31,23:50:31.000,151,11088234,123525,0,1748735430,13888.957922479989,31.75837452000269,53076.096738960005 2025-05-31,23:50:32.000,151,11088214,123525,0,1748735431,13889.14653916,31.772472780001408,53076.19455864 2025-05-31,23:50:33.000,151,11088216,123285,0,1748735432,13889.335155839995,31.786571040000126,53076.12468744 2025-05-31,23:50:34.000,151,11088196,123365,0,1748735433,13889.584399309992,31.793620169999485,53076.1805844 2025-05-31,23:50:35.000,151,11088194,123285,0,1748735434,13889.874060640002,31.871160599999712,53076.15962304001 2025-05-31,23:50:36.000,151,11088204,123205,0,1748735435,13890.251293999994,31.9205045100025,53076.215520000005 2025-05-31,23:50:37.000,151,11088208,123165,0,1748735436,13890.554427949995,31.93460277000122,53076.22949424 2025-05-31,23:50:38.000,151,11088253,122965,0,1748735437,13890.877770829997,32.00509407000209,53076.27141696 2025-05-31,23:50:39.000,151,11088228,123205,0,1748735438,13891.261740499998,32.09673276000103,53076.27141696 2025-05-31,23:50:40.000,151,11088141,123285,0,1748735439,13891.632237549995,32.17427319000126,53076.34827528 2025-05-31,23:50:41.000,151,11088225,122965,0,1748735440,13891.962316739991,32.22361710000405,53076.39718512 2025-05-31,23:50:42.000,151,11088182,123085,0,1748735441,13892.245241759992,32.251813620001485,53076.45308208001 2025-05-31,23:50:43.000,151,11088183,123365,0,1748735442,13892.555112019989,32.23771536000277,53076.45308208001 2025-05-31,23:50:44.000,151,11088229,123365,0,1748735443,13892.770673939995,32.27296100999956,53076.5299404 2025-05-31,23:50:45.000,151,11088148,123405,0,1748735444,13892.99970847999,32.27296100999956,53076.54391464001 2025-05-31,23:50:46.000,151,11088195,123245,0,1748735445,13893.141170989991,32.258862750000844,53076.6347472 2025-05-31,23:50:47.000,151,11088163,123245,0,1748735446,13893.329787670002,32.258862750000844,53076.69763128 2025-05-31,23:50:48.000,151,11088175,123285,0,1748735447,13893.491459110002,32.2659118800002,53076.73955400001 2025-05-31,23:50:49.000,151,11088234,123445,0,1748735448,13893.632921619988,32.28705926999828,53076.816412320004 2025-05-31,23:50:50.000,151,11088161,123365,0,1748735449,13893.781120439999,32.27296100999956,53076.83038656001 2025-05-31,23:50:51.000,151,11088206,122845,0,1748735450,13893.888901399994,32.28001013999892,53076.94218048 2025-05-31,23:50:52.000,151,11088217,123285,0,1748735451,13894.15835379999,32.23771536000277,53076.97711608001 2025-05-31,23:50:53.000,151,11088195,123445,0,1748735452,13894.293079999996,32.22361710000405,53076.94916760001 2025-05-31,23:50:54.000,151,11088234,123365,0,1748735453,13894.508641920002,32.22361710000405,53077.0190388 2025-05-31,23:50:55.000,151,11088181,123605,0,1748735454,13894.650104430002,32.244764490002126,53077.06794864 2025-05-31,23:50:56.000,151,11088183,123565,0,1748735455,13894.838721109998,32.18837144999998,53077.09589712001 2025-05-31,23:50:57.000,151,11088222,123245,0,1748735456,13894.912820519989,32.17427319000126,53077.07493576001 2025-05-31,23:50:58.000,151,11088171,123365,0,1748735457,13895.020601479999,32.18837144999998,53077.09589712001 2025-05-31,23:50:59.000,151,11088169,123325,0,1748735458,13895.087964579994,32.1672240600019,53077.11685848001 2025-05-31,23:51:00.000,151,11088167,123325,0,1748735459,13895.17553660999,32.195420579999336,53077.20070392 2025-05-31,23:51:01.000,151,11088229,123405,0,1748735460,13895.22269078,32.251813620001485,53077.2286524 2025-05-31,23:51:02.000,151,11088160,123485,0,1748735461,13895.28331757,32.28705926999828,53077.221665280005 2025-05-31,23:51:03.000,151,11088174,123645,0,1748735462,13895.36415329,32.32230492000235,53077.319484960004 2025-05-31,23:51:04.000,151,11088210,123485,0,1748735463,13895.36415329,32.3786979600045,53077.34743344 2025-05-31,23:51:05.000,151,11088192,123485,0,1748735464,13895.431516389996,32.40689448000194,53077.34743344 2025-05-31,23:51:06.000,151,11088182,123525,0,1748735465,13895.498879489991,32.39279622000322,53077.389356160005 2025-05-31,23:51:07.000,151,11088170,123365,0,1748735466,13895.451725319996,32.38574709000386,53077.37538192 2025-05-31,23:51:08.000,151,11088229,123485,0,1748735467,13895.45846162999,32.38574709000386,53077.41730464 2025-05-31,23:51:09.000,151,11088208,123565,0,1748735468,13895.44498901,32.420992740000656,53077.43127888001 2025-05-31,23:51:10.000,151,11088175,123565,0,1748735469,13895.492143179996,32.35050143999979,53077.32647208 2025-05-31,23:51:11.000,151,11088201,123565,0,1748735470,13895.539297349991,32.33640318000107,53077.39634328 2025-05-31,23:51:12.000,151,11088226,123525,0,1748735471,13895.620133069991,32.36459969999851,53077.44525312 2025-05-31,23:51:13.000,151,11088180,123485,0,1748735472,13895.680759859992,32.35050143999979,53077.46621448 2025-05-31,23:51:14.000,151,11088225,123565,0,1748735473,13895.775068199997,32.371648829997866,53077.44525312 2025-05-31,23:51:15.000,151,11088145,123365,0,1748735474,13895.896321779997,32.39984535000258,53077.45224024001 2025-05-31,23:51:16.000,151,11088195,123605,0,1748735475,13896.004102739993,32.435090999999375,53077.4732016 2025-05-31,23:51:17.000,151,11088177,123685,0,1748735476,13896.145565249994,32.420992740000656,53077.42429176 2025-05-31,23:51:18.000,151,11088229,123685,0,1748735477,13896.320709309999,32.39984535000258,53077.438266000005 2025-05-31,23:51:19.000,151,11088189,123485,0,1748735478,13896.37459978999,32.435090999999375,53077.48018872001 2025-05-31,23:51:20.000,151,11088202,123485,0,1748735479,13896.46217182,32.38574709000386,53077.44525312 2025-05-31,23:51:21.000,151,11088225,123725,0,1748735480,13896.5834254,32.40689448000194,53077.52909856001 2025-05-31,23:51:22.000,151,11088262,123645,0,1748735481,13896.758569459991,32.420992740000656,53077.59198264 2025-05-31,23:51:23.000,151,11088211,123485,0,1748735482,13896.906768280001,32.39279622000322,53077.605956880005 2025-05-31,23:51:24.000,151,11088138,123525,0,1748735483,13897.081912339992,32.371648829997866,53077.64089248 2025-05-31,23:51:25.000,151,11088164,123685,0,1748735484,13897.216638539998,32.35050143999979,53077.69678944001 2025-05-31,23:51:26.000,151,11088219,123365,0,1748735485,13897.344628429993,32.3786979600045,53077.724737920005 2025-05-31,23:51:27.000,151,11088191,123725,0,1748735486,13897.51303617999,32.420992740000656,53077.7526864 2025-05-31,23:51:28.000,151,11088229,123325,0,1748735487,13897.72186179,32.428041870000015,53077.79460912001 2025-05-31,23:51:29.000,151,11088231,123885,0,1748735488,13897.950896329996,32.420992740000656,53077.88544168001 2025-05-31,23:51:30.000,151,11088134,123325,0,1748735489,13898.247293970002,32.39984535000258,53077.990248480004 2025-05-31,23:51:31.000,151,11088206,123485,0,1748735490,13898.557164229998,32.35050143999979,53077.9972356 2025-05-31,23:51:32.000,151,11088167,123645,0,1748735491,13898.88050711,32.308206660003634,53078.10204240001 2025-05-31,23:51:33.000,151,11088199,123685,0,1748735492,13899.210586299996,32.244764490002126,53078.136978 2025-05-31,23:51:34.000,151,11088184,123645,0,1748735493,13899.480038699992,32.1672240600019,53078.2417848 2025-05-31,23:51:35.000,151,11088230,123365,0,1748735494,13899.756227409998,32.11083101999975,53078.31864312001 2025-05-31,23:51:36.000,151,11088203,123605,0,1748735495,13900.03241611999,31.99804494000273,53078.38851432001 2025-05-31,23:51:37.000,151,11088189,123285,0,1748735496,13900.29513220999,31.899357120004424,53078.444411280005 2025-05-31,23:51:38.000,151,11088230,123685,0,1748735497,13900.571320919997,31.842964080002275,53078.5212696 2025-05-31,23:51:39.000,151,11088152,123205,0,1748735498,13900.800355459993,31.786571040000126,53078.55620520001 2025-05-31,23:51:40.000,151,11088155,123125,0,1748735499,13901.096753099999,31.71607973999926,53078.71690896 2025-05-31,23:51:41.000,151,11088179,123405,0,1748735500,13901.39988705,31.723128869998618,53078.77280592001 2025-05-31,23:51:42.000,151,11088162,123365,0,1748735501,13901.676075759991,31.673784960003104,53078.81472864 2025-05-31,23:51:43.000,151,11088167,123485,0,1748735502,13901.979209709993,31.596244530002878,53078.898574080005 2025-05-31,23:51:44.000,151,11088194,123525,0,1748735503,13902.208244249989,31.455261930001143,53078.961458159996 2025-05-31,23:51:45.000,151,11088163,123485,0,1748735504,13902.45748772,31.370672370001557,53078.996393760004 2025-05-31,23:51:46.000,151,11088197,123485,0,1748735505,13902.65284070999,31.33542672000476,53079.19203312 2025-05-31,23:51:47.000,151,11088174,123445,0,1748735506,13902.881875250001,31.271984550003253,53079.24094296 2025-05-31,23:51:48.000,151,11088235,123285,0,1748735507,13903.050282999997,31.201493250002386,53079.359724 2025-05-31,23:51:49.000,151,11088189,123485,0,1748735508,13903.191745509997,31.102805430004082,53079.40863384 2025-05-31,23:51:50.000,151,11088182,123485,0,1748735509,13903.387098499988,31.018215870004497,53079.520427760006 2025-05-31,23:51:51.000,151,11088182,123325,0,1748735510,13903.582451489994,30.89133153000148,53079.61126032001 2025-05-31,23:51:52.000,151,11088155,123365,0,1748735511,13903.67675983,30.83493848999933,53079.6741444 2025-05-31,23:51:53.000,151,11088202,123405,0,1748735512,13903.87884913,30.750348929999745,53079.737028480005 2025-05-31,23:51:54.000,151,11088170,123445,0,1748735513,13903.993366399991,30.66575937000016,53079.834848160004 2025-05-31,23:51:55.000,151,11088136,123485,0,1748735514,13904.128092599996,30.623464590004005,53079.89074512 2025-05-31,23:51:56.000,151,11088158,123045,0,1748735515,13904.256082489992,30.60936632999801,53080.00952616 2025-05-31,23:51:57.000,151,11088196,123445,0,1748735516,13904.350390829997,30.552973290003138,53080.07939736 2025-05-31,23:51:58.000,151,11088239,123325,0,1748735517,13904.491853339998,30.517727639999066,53080.121320080005 2025-05-31,23:51:59.000,151,11088154,123285,0,1748735518,13904.592897989998,30.53887503000442,53080.18420416001 2025-05-31,23:52:00.000,151,11088145,123045,0,1748735519,13904.727624189989,30.531825899997784,53080.21913976 2025-05-31,23:52:01.000,151,11088254,123165,0,1748735520,13904.882559319994,30.503629380000348,53080.2680496 2025-05-31,23:52:02.000,151,11088197,123245,0,1748735521,13904.99034027999,30.510678509999707,53080.358882160006 2025-05-31,23:52:03.000,151,11088247,123405,0,1748735522,13905.17222064999,30.49658025000099,53080.37984352001 2025-05-31,23:52:04.000,151,11088202,123205,0,1748735523,13905.246320059996,30.4472363399982,53080.44971472001 2025-05-31,23:52:05.000,151,11088189,123565,0,1748735524,13905.340628400001,30.411990690001403,53080.526573040006 2025-05-31,23:52:06.000,151,11088187,123285,0,1748735525,13905.394518879992,30.376745040004607,53080.55452152 2025-05-31,23:52:07.000,151,11088187,123565,0,1748735526,13905.502299840002,30.362646779998613,53080.58247 2025-05-31,23:52:08.000,151,11088213,123525,0,1748735527,13905.643762350002,30.32035200000246,53080.673302560004 2025-05-31,23:52:09.000,151,11088191,123445,0,1748735528,13905.771752239998,30.278057219999027,53080.694263920006 2025-05-31,23:52:10.000,151,11088208,123085,0,1748735529,13905.913214749999,30.214615050004795,53080.743173760005 2025-05-31,23:52:11.000,151,11088182,123645,0,1748735530,13906.081622499994,30.186418530000083,53080.77810936 2025-05-31,23:52:12.000,151,11088185,123525,0,1748735531,13906.243293939995,30.186418530000083,53080.84798056 2025-05-31,23:52:13.000,151,11088180,123325,0,1748735532,13906.384756449996,30.130025489997934,53080.88291616001 2025-05-31,23:52:14.000,151,11088212,123525,0,1748735533,13906.573373129992,30.144123750003928,53080.92483888 2025-05-31,23:52:15.000,151,11088172,123325,0,1748735534,13906.694626709992,30.179369400000724,53081.00169720001 2025-05-31,23:52:16.000,151,11088209,123765,0,1748735535,13906.822616600002,30.214615050004795,53081.11349112 2025-05-31,23:52:17.000,151,11088172,123525,0,1748735536,13906.903452320003,30.235762440002873,53081.078555520005 2025-05-31,23:52:18.000,151,11088194,123365,0,1748735537,13907.044914829989,30.26395896000031,53081.19034944001 2025-05-31,23:52:19.000,151,11088211,123844,0,1748735538,13907.152695789999,30.355597649999254,53081.2113108 2025-05-31,23:52:20.000,151,11088185,123325,0,1748735539,13907.280685679994,30.404941560002044,53081.2113108 2025-05-31,23:52:21.000,151,11088159,123445,0,1748735540,13907.341312469995,30.47543286000291,53081.197336560006 2025-05-31,23:52:22.000,151,11088220,123165,0,1748735541,13907.462566049995,30.581169810000574,53081.35804032001 2025-05-31,23:52:23.000,151,11088176,123245,0,1748735542,13907.604028559996,30.630513720003364,53081.365027440006 2025-05-31,23:52:24.000,151,11088189,123565,0,1748735543,13907.738754760001,30.67280849999952,53081.44887288 2025-05-31,23:52:25.000,151,11088170,123325,0,1748735544,13907.920635130002,30.693955890004872,53081.48380848001 2025-05-31,23:52:26.000,151,11088225,123645,0,1748735545,13908.089042879998,30.771496319997823,53081.48380848001 2025-05-31,23:52:27.000,151,11088209,123445,0,1748735546,13908.190087529998,30.771496319997823,53081.51874408 2025-05-31,23:52:28.000,151,11088214,123325,0,1748735547,13908.345022659989,30.799692840002535,53081.58861528 2025-05-31,23:52:29.000,151,11088126,123485,0,1748735548,13908.520166719994,30.827889359999972,53081.71438344 2025-05-31,23:52:30.000,151,11088133,123685,0,1748735549,13908.63468399,30.806741970001895,53081.74233192001 2025-05-31,23:52:31.000,151,11088236,123485,0,1748735550,13908.823300669996,30.778545450004458,53081.81919024001 2025-05-31,23:52:32.000,151,11088225,123725,0,1748735551,13909.032126279992,30.771496319997823,53081.896048560004 2025-05-31,23:52:33.000,151,11088188,123645,0,1748735552,13909.153379859992,30.71510328000295,53081.965919760005 2025-05-31,23:52:34.000,151,11088168,123485,0,1748735553,13909.261160820002,30.623464590004005,53082.02880384001 2025-05-31,23:52:35.000,151,11088146,123685,0,1748735554,13909.355469159993,30.574120680001215,53082.10566216001 2025-05-31,23:52:36.000,151,11088181,123445,0,1748735555,13909.456513809993,30.517727639999066,53082.1895076 2025-05-31,23:52:37.000,151,11088134,123445,0,1748735556,13909.544085839989,30.44018720999884,53082.231430320004 2025-05-31,23:52:38.000,151,11088215,123645,0,1748735557,13909.62492155999,30.411990690001403,53082.29431440001 2025-05-31,23:52:39.000,151,11088249,123565,0,1748735558,13909.72596620999,30.369695909997972,53082.399121200004 2025-05-31,23:52:40.000,151,11088159,123325,0,1748735559,13909.73270252,30.341499390000536,53082.47597952 2025-05-31,23:52:41.000,151,11088222,123605,0,1748735560,13909.80680192999,30.30625374000374,53082.45501816 2025-05-31,23:52:42.000,151,11088147,123245,0,1748735561,13909.87416503,30.24986070000159,53082.54585072 2025-05-31,23:52:43.000,151,11088173,123685,0,1748735562,13909.96847336999,30.179369400000724,53082.65065752 2025-05-31,23:52:44.000,151,11088198,123325,0,1748735563,13910.170562669991,30.08773071000178,53082.69258024 2025-05-31,23:52:45.000,151,11088233,123445,0,1748735564,13910.264871009997,29.96789549999812,53082.74847720001 2025-05-31,23:52:46.000,151,11088189,123844,0,1748735565,13910.332234109992,29.90445333000389,53082.77642568001 2025-05-31,23:52:47.000,151,11088226,123405,0,1748735566,13910.413069829992,29.826912900003663,53082.853284000004 2025-05-31,23:52:48.000,151,11088213,123325,0,1748735567,13910.514114479993,29.714126819999365,53082.874245360006 2025-05-31,23:52:49.000,151,11088174,123485,0,1748735568,13910.608422819998,29.601340740002342,53082.93014232 2025-05-31,23:52:50.000,151,11088208,123565,0,1748735569,13910.621895439988,29.650684649997856,53083.020974880004 2025-05-31,23:52:51.000,151,11088200,123405,0,1748735570,13910.797039499994,29.516751180002757,53083.12578168 2025-05-31,23:52:52.000,151,11088207,123525,0,1748735571,13910.918293079994,29.460358140000608,53083.18167864001 2025-05-31,23:52:53.000,151,11088159,123245,0,1748735572,13910.9317657,29.298228150000796,53083.19565288 2025-05-31,23:52:54.000,151,11088171,123325,0,1748735573,13910.958710939994,29.199540330002492,53083.2725112 2025-05-31,23:52:55.000,151,11088198,123685,0,1748735574,13910.96544724999,29.09380338000483,53083.307446800005 2025-05-31,23:52:56.000,151,11088229,123245,0,1748735575,13910.96544724999,28.97396817000117,53083.356356640004 2025-05-31,23:52:57.000,151,11088229,123525,0,1748735576,13910.978919869995,28.86823122000351,53083.41924072001 2025-05-31,23:52:58.000,151,11088222,123765,0,1748735577,13910.90482045999,28.76249426999857,53083.524047520004 2025-05-31,23:52:59.000,151,11088167,123485,0,1748735578,13910.857666289994,28.642659060002188,53083.55898312 2025-05-31,23:53:00.000,151,11088164,123685,0,1748735579,13910.810512119999,28.52987297999789,53083.62885432 2025-05-31,23:53:01.000,151,11088191,123485,0,1748735580,13910.776830569994,28.41003777000151,53083.642828560005 2025-05-31,23:53:02.000,151,11088124,123605,0,1748735581,13910.729676399998,28.311349950003205,53083.67776416 2025-05-31,23:53:03.000,151,11088186,123685,0,1748735582,13910.790303189999,28.149219960003393,53083.69872552 2025-05-31,23:53:04.000,151,11088177,123525,0,1748735583,13910.695994849993,28.064630400003807,53083.712699760006 2025-05-31,23:53:05.000,151,11088201,122885,0,1748735584,13910.608422819998,28.015286490001017,53083.7965452 2025-05-31,23:53:06.000,151,11088182,123405,0,1748735585,13910.642104369988,27.888402149998,53083.78257096001 2025-05-31,23:53:07.000,151,11088168,123445,0,1748735586,13910.554532339993,27.81791085000441,53083.80353232001 2025-05-31,23:53:08.000,151,11088214,123405,0,1748735587,13910.527587099998,27.733321290004824,53083.8664164 2025-05-31,23:53:09.000,151,11088178,123605,0,1748735588,13910.493905549993,27.669879120003316,53083.91532624 2025-05-31,23:53:10.000,151,11088173,123405,0,1748735589,13910.392860899992,27.634633469999244,53083.99218456 2025-05-31,23:53:11.000,151,11088213,123325,0,1748735590,13910.305288869997,27.662829990003956,53083.929300480006 2025-05-31,23:53:12.000,151,11088213,123485,0,1748735591,13910.271607319992,27.620535210000526,53083.9362876 2025-05-31,23:53:13.000,151,11088224,123245,0,1748735592,13910.264871009997,27.57824043000437,53083.95724896 2025-05-31,23:53:14.000,151,11088225,123325,0,1748735593,13910.204244219996,27.55004390999966,53083.929300480006 2025-05-31,23:53:15.000,151,11088177,123245,0,1748735594,13910.130144809991,27.514798260002863,53083.95724896 2025-05-31,23:53:16.000,151,11088212,123365,0,1748735595,13910.042572779996,27.444306960001995,53083.908339120004 2025-05-31,23:53:17.000,151,11088188,123365,0,1748735596,13910.022363849996,27.472503479999432,53083.880390640006 2025-05-31,23:53:18.000,151,11088171,123285,0,1748735597,13909.981945989995,27.41611044000456,53083.87340352001 2025-05-31,23:53:19.000,151,11088184,123565,0,1748735598,13909.93479182,27.409061309997924,53083.908339120004 2025-05-31,23:53:20.000,151,11088187,123325,0,1748735599,13909.87416503,27.380864790000487,53083.98519744 2025-05-31,23:53:21.000,151,11088182,123245,0,1748735600,13909.759647759995,27.31742261999898,53084.0061588 2025-05-31,23:53:22.000,151,11088167,123365,0,1748735601,13909.64513048999,27.289226100001542,53083.929300480006 2025-05-31,23:53:23.000,151,11088219,123205,0,1748735602,13909.469986429998,27.289226100001542,53083.978210320005 2025-05-31,23:53:24.000,151,11088186,123325,0,1748735603,13909.409359639998,27.197587410002598,53083.99917168001 2025-05-31,23:53:25.000,151,11088190,123525,0,1748735604,13909.308314989998,27.17644002000452,53083.95724896 2025-05-31,23:53:26.000,151,11088165,123165,0,1748735605,13909.240951890002,27.063653940000222,53084.0061588 2025-05-31,23:53:27.000,151,11088205,123205,0,1748735606,13909.119698310002,27.028408290003426,53083.98519744 2025-05-31,23:53:28.000,151,11088228,123205,0,1748735607,13908.978235800001,26.94381873000384,53084.048081520006 2025-05-31,23:53:29.000,151,11088181,123485,0,1748735608,13908.87719115,26.859229170004255,53084.027120160004 2025-05-31,23:53:30.000,151,11088148,123485,0,1748735609,13908.702047089995,26.77463961000467,53083.97122320001 2025-05-31,23:53:31.000,151,11088237,123285,0,1748735610,13908.560584579995,26.73234483000124,53083.929300480006 2025-05-31,23:53:32.000,151,11088205,123125,0,1748735611,13908.48648516999,26.563165710002067,53083.90135200001 2025-05-31,23:53:33.000,151,11088231,123125,0,1748735612,13908.351758969999,26.43628136999905,53083.87340352001 2025-05-31,23:53:34.000,151,11088225,123285,0,1748735613,13908.203560149988,26.330544420001388,53083.82449368 2025-05-31,23:53:35.000,151,11088172,123365,0,1748735614,13908.021679780002,26.288249639997957,53083.81750656 2025-05-31,23:53:36.000,151,11088256,123365,0,1748735615,13907.860008340002,26.25300399000116,53083.7965452 2025-05-31,23:53:37.000,151,11088209,123365,0,1748735616,13907.732018449991,26.196610949999013,53083.78257096001 2025-05-31,23:53:38.000,151,11088208,123405,0,1748735617,13907.59055593999,26.161365300002217,53083.73366112001 2025-05-31,23:53:39.000,151,11088210,123365,0,1748735618,13907.422148189995,26.168414430001576,53083.70571264001 2025-05-31,23:53:40.000,151,11088184,123365,0,1748735619,13907.31436723,26.126119649998145,53083.67776416 2025-05-31,23:53:41.000,151,11088213,123525,0,1748735620,13907.166168409989,26.112021389999427,53083.63584144001 2025-05-31,23:53:42.000,151,11088182,123405,0,1748735621,13906.970815419998,26.08382487000199,53083.57994448 2025-05-31,23:53:43.000,151,11088234,123365,0,1748735622,13906.869770769998,26.020382700000482,53083.57994448 2025-05-31,23:53:44.000,151,11088209,123405,0,1748735623,13906.728308259997,26.020382700000482,53083.48911192 2025-05-31,23:53:45.000,151,11088173,123365,0,1748735624,13906.566636819996,25.992186180003046,53083.46116344 2025-05-31,23:53:46.000,151,11088252,123405,0,1748735625,13906.39822907,25.963989659998333,53083.44020208 2025-05-31,23:53:47.000,151,11088207,123285,0,1748735626,13906.223085009995,25.963989659998333,53083.38430512 2025-05-31,23:53:48.000,151,11088195,123325,0,1748735627,13905.994050469999,25.879400099998747,53083.307446800005 2025-05-31,23:53:49.000,151,11088204,123365,0,1748735628,13905.839115339993,25.89349836000474,53083.23058848001 2025-05-31,23:53:50.000,151,11088221,123365,0,1748735629,13905.657234969993,25.85120358000131,53083.21661424 2025-05-31,23:53:51.000,151,11088174,123405,0,1748735630,13905.569662939997,25.815957930004515,53083.11879456 2025-05-31,23:53:52.000,151,11088236,123325,0,1748735631,13905.421464120001,25.80185966999852,53083.04892336 2025-05-31,23:53:53.000,151,11088219,123405,0,1748735632,13905.300210540001,25.752515760003007,53083.041936240006 2025-05-31,23:53:54.000,151,11088169,123405,0,1748735633,13905.104857549995,25.724319239998295,53082.99302640001 2025-05-31,23:53:55.000,151,11088153,123325,0,1748735634,13904.983603969995,25.724319239998295,53083.01398776001 2025-05-31,23:53:56.000,151,11088237,123285,0,1748735635,13904.83540515,25.660877070004062,53082.93014232 2025-05-31,23:53:57.000,151,11088169,123325,0,1748735636,13904.660261089994,25.63268054999935,53082.853284000004 2025-05-31,23:53:58.000,151,11088212,123365,0,1748735637,13904.552480129998,25.604484030001913,53082.7834128 2025-05-31,23:53:59.000,151,11088222,123445,0,1748735638,13904.417753929993,25.597434900002554,53082.77642568001 2025-05-31,23:54:00.000,151,11088176,123405,0,1748735639,13904.316709279992,25.611533160001272,53082.72052872 2025-05-31,23:54:01.000,151,11088222,123325,0,1748735640,13904.256082489992,25.63972967999871,53082.69956736001 2025-05-31,23:54:02.000,151,11088240,123445,0,1748735641,13904.256082489992,25.62563141999999,53082.636683280005 2025-05-31,23:54:03.000,151,11088188,123405,0,1748735642,13904.168510459996,25.611533160001272,53082.6436704 2025-05-31,23:54:04.000,151,11088193,123005,0,1748735643,13904.128092599996,25.583336640003836,53082.51091512001 2025-05-31,23:54:05.000,151,11088209,123485,0,1748735644,13904.148301529996,25.51284534000297,53082.48296664 2025-05-31,23:54:06.000,151,11088138,123565,0,1748735645,13904.080938430001,25.45645230000082,53082.42706968 2025-05-31,23:54:07.000,151,11088170,123765,0,1748735646,13904.00010271,25.428255780003383,53082.39213408001 2025-05-31,23:54:08.000,151,11088208,123365,0,1748735647,13903.946212229996,25.385960999999952,53082.35719848 2025-05-31,23:54:09.000,151,11088206,123245,0,1748735648,13903.89232174999,25.350715350003156,53082.33623712 2025-05-31,23:54:10.000,151,11088218,123325,0,1748735649,13903.81148602999,25.301371440000366,53082.28732728 2025-05-31,23:54:11.000,151,11088204,123085,0,1748735650,13903.764331859995,25.26612579000357,53082.30828864 2025-05-31,23:54:12.000,151,11088225,123285,0,1748735651,13903.73065030999,25.26612579000357,53082.23841744 2025-05-31,23:54:13.000,151,11088189,123325,0,1748735652,13903.71717769,25.237929269998858,53082.17553336001 2025-05-31,23:54:14.000,151,11088187,123245,0,1748735653,13903.67675983,25.237929269998858,53082.1895076 2025-05-31,23:54:15.000,151,11088202,123325,0,1748735654,13903.683496139995,25.244978399998217,53082.11264928 2025-05-31,23:54:16.000,151,11088210,123285,0,1748735655,13903.683496139995,25.252027530004852,53082.10566216001 2025-05-31,23:54:17.000,151,11088225,123325,0,1748735656,13903.67002351999,25.287273180001648,53082.09867504 2025-05-31,23:54:18.000,151,11088237,123325,0,1748735657,13903.723913999995,25.301371440000366,53082.09867504 2025-05-31,23:54:19.000,151,11088176,123525,0,1748735658,13903.71044137999,25.308420569999726,53082.09168792 2025-05-31,23:54:20.000,151,11088139,123405,0,1748735659,13903.703705069995,25.322518829998444,53082.05675232001 2025-05-31,23:54:21.000,151,11088194,123405,0,1748735660,13903.6565509,25.371862740001234,53082.063739440004 2025-05-31,23:54:22.000,151,11088201,123245,0,1748735661,13903.663287209994,25.40710838999803,53082.02880384001 2025-05-31,23:54:23.000,151,11088224,123365,0,1748735662,13903.63634197,25.421206650004024,53081.95893264001 2025-05-31,23:54:24.000,151,11088187,123365,0,1748735663,13903.56897886999,25.470550559999538,53082.00085536 2025-05-31,23:54:25.000,151,11088198,123445,0,1748735664,13903.528561009989,25.51284534000297,53081.97290688 2025-05-31,23:54:26.000,151,11088211,123205,0,1748735665,13903.515088389999,25.611533160001272,53082.00085536 2025-05-31,23:54:27.000,151,11088223,123285,0,1748735666,13903.366889569988,25.696122720000858,53081.99386824 2025-05-31,23:54:28.000,151,11088182,123605,0,1748735667,13903.366889569988,25.80890879999788,53081.95893264001 2025-05-31,23:54:29.000,151,11088161,123205,0,1748735668,13903.366889569988,25.86530184000003,53081.95194552 2025-05-31,23:54:30.000,151,11088176,123605,0,1748735669,13903.407307429989,25.942842270000256,53081.93797128001 2025-05-31,23:54:31.000,151,11088219,123365,0,1748735670,13903.467934219989,26.02743182999984,53081.95893264001 2025-05-31,23:54:32.000,151,11088214,123485,0,1748735671,13903.481406839994,26.02743182999984,53081.88906144001 2025-05-31,23:54:33.000,151,11088269,123005,0,1748735672,13903.461197909994,26.04857921999792,53081.84015160001 2025-05-31,23:54:34.000,151,11088236,123685,0,1748735673,13903.481406839994,26.04857921999792,53081.86111296001 2025-05-31,23:54:35.000,151,11088193,123285,0,1748735674,13903.467934219989,26.055628350004554,53081.82617736 2025-05-31,23:54:36.000,151,11088207,123485,0,1748735675,13903.515088389999,25.992186180003046,53081.88207432 2025-05-31,23:54:37.000,151,11088220,123325,0,1748735676,13903.54876993999,26.04153008999856,53081.88906144001 2025-05-31,23:54:38.000,151,11088243,123245,0,1748735677,13903.61613304,26.062677480003913,53081.92399704 2025-05-31,23:54:39.000,151,11088211,123165,0,1748735678,13903.69696876,26.04857921999792,53081.93098416 2025-05-31,23:54:40.000,151,11088220,123245,0,1748735679,13903.87211281999,26.069726610003272,53081.84015160001 2025-05-31,23:54:41.000,151,11088192,123445,0,1748735680,13903.97989378,26.0344809599992,53081.896048560004 2025-05-31,23:54:42.000,151,11088195,122885,0,1748735681,13904.074202119991,25.999235310002405,53081.868100080006 2025-05-31,23:54:43.000,151,11088217,123285,0,1748735682,13904.188719389997,25.992186180003046,53081.847138720004 2025-05-31,23:54:44.000,151,11088265,123325,0,1748735683,13904.303236660002,26.006284440001764,53081.83316448 2025-05-31,23:54:45.000,151,11088201,123365,0,1748735684,13904.404281310002,25.985137050003686,53081.84015160001 2025-05-31,23:54:46.000,151,11088201,123285,0,1748735685,13904.512062269998,25.956940529998974,53081.84015160001 2025-05-31,23:54:47.000,151,11088221,123325,0,1748735686,13904.626579539989,25.992186180003046,53081.8750872 2025-05-31,23:54:48.000,151,11088229,123365,0,1748735687,13904.707415259989,25.985137050003686,53081.868100080006 2025-05-31,23:54:49.000,151,11088185,123285,0,1748735688,13904.727624189989,26.020382700000482,53081.868100080006 2025-05-31,23:54:50.000,151,11088165,123245,0,1748735689,13904.821932529994,26.062677480003913,53081.868100080006 2025-05-31,23:54:51.000,151,11088257,123325,0,1748735690,13904.89603194,26.112021389999427,53081.868100080006 2025-05-31,23:54:52.000,151,11088172,123325,0,1748735691,13904.97013134999,26.182512690000294,53081.90303568 2025-05-31,23:54:53.000,151,11088211,123285,0,1748735692,13905.1385391,26.217758340004366,53081.93098416 2025-05-31,23:54:54.000,151,11088249,123085,0,1748735693,13905.205902199996,26.288249639997957,53081.868100080006 2025-05-31,23:54:55.000,151,11088209,123285,0,1748735694,13905.340628400001,26.27415137999924,53081.896048560004 2025-05-31,23:54:56.000,151,11088161,123005,0,1748735695,13905.535981389992,26.330544420001388,53081.85412584 2025-05-31,23:54:57.000,151,11088221,123405,0,1748735696,13905.643762350002,26.37283920000482,53081.88207432 2025-05-31,23:54:58.000,151,11088254,123165,0,1748735697,13905.677443899993,26.358740939998825,53081.86111296001 2025-05-31,23:54:59.000,151,11088208,123085,0,1748735698,13905.697652829993,26.358740939998825,53081.896048560004 2025-05-31,23:55:00.000,151,11088184,123285,0,1748735699,13905.711125449998,26.337593550000747,53081.896048560004 2025-05-31,23:55:01.000,151,11088256,123285,0,1748735700,13905.744806999988,26.330544420001388,53081.84015160001 2025-05-31,23:55:02.000,151,11088223,123325,0,1748735701,13905.825642719989,26.37283920000482,53081.83316448 2025-05-31,23:55:03.000,151,11088216,123405,0,1748735702,13905.919951059994,26.386937460003537,53081.83316448 2025-05-31,23:55:04.000,151,11088206,123405,0,1748735703,13905.946896299989,26.415133980000974,53081.868100080006 2025-05-31,23:55:05.000,151,11088222,123445,0,1748735704,13905.994050469999,26.422183110000333,53081.88207432 2025-05-31,23:55:06.000,151,11088207,123485,0,1748735705,13906.034468329999,26.464477890003764,53081.965919760005 2025-05-31,23:55:07.000,151,11088220,123285,0,1748735706,13906.02773201999,26.513821799999278,53081.93098416 2025-05-31,23:55:08.000,151,11088205,123165,0,1748735707,13906.11530405,26.527920059997996,53081.917009920006 2025-05-31,23:55:09.000,151,11088266,123365,0,1748735708,13906.142249289995,26.48562528000184,53081.95893264001 2025-05-31,23:55:10.000,151,11088165,123285,0,1748735709,13906.12877666999,26.4926744100012,53081.95194552 2025-05-31,23:55:11.000,151,11088227,123325,0,1748735710,13906.101831429994,26.527920059997996,53081.97290688 2025-05-31,23:55:12.000,151,11088183,123245,0,1748735711,13906.02773201999,26.513821799999278,53081.95194552 2025-05-31,23:55:13.000,151,11088244,123485,0,1748735712,13905.899742129994,26.48562528000184,53081.93797128001 2025-05-31,23:55:14.000,151,11088187,123525,0,1748735713,13905.812170099998,26.513821799999278,53081.90303568 2025-05-31,23:55:15.000,151,11088218,123405,0,1748735714,13905.771752239998,26.54201832000399,53081.93098416 2025-05-31,23:55:16.000,151,11088238,123365,0,1748735715,13905.690916519998,26.513821799999278,53081.917009920006 2025-05-31,23:55:17.000,151,11088194,123525,0,1748735716,13905.643762350002,26.54201832000399,53081.896048560004 2025-05-31,23:55:18.000,151,11088195,123165,0,1748735717,13905.562926630002,26.577263970000786,53081.868100080006 2025-05-31,23:55:19.000,151,11088177,123365,0,1748735718,13905.509036149997,26.577263970000786,53081.798228880005 2025-05-31,23:55:20.000,151,11088175,123165,0,1748735719,13905.482090910002,26.612509620004857,53081.76329328 2025-05-31,23:55:21.000,151,11088242,123085,0,1748735720,13905.482090910002,26.591362229999504,53081.74233192001 2025-05-31,23:55:22.000,151,11088199,123365,0,1748735721,13905.448409359997,26.54201832000399,53081.72137056001 2025-05-31,23:55:23.000,151,11088223,123285,0,1748735722,13905.441673050002,26.4926744100012,53081.74233192001 2025-05-31,23:55:24.000,151,11088209,123325,0,1748735723,13905.434936739992,26.4926744100012,53081.77726752 2025-05-31,23:55:25.000,151,11088140,123365,0,1748735724,13905.414727809992,26.45037962999777,53081.77028040001 2025-05-31,23:55:26.000,151,11088202,123205,0,1748735725,13905.414727809992,26.408084850001615,53081.76329328 2025-05-31,23:55:27.000,151,11088273,123005,0,1748735726,13905.421464120001,26.386937460003537,53081.65848648 2025-05-31,23:55:28.000,151,11088238,123085,0,1748735727,13905.394518879992,26.351691809999465,53081.65848648 2025-05-31,23:55:29.000,151,11088179,123165,0,1748735728,13905.320419470001,26.288249639997957,53081.69342208001 2025-05-31,23:55:30.000,151,11088210,123365,0,1748735729,13905.25979268,26.295298770004592,53081.63752512 2025-05-31,23:55:31.000,151,11088254,123205,0,1748735730,13905.23958375,26.27415137999924,53081.5956024 2025-05-31,23:55:32.000,151,11088202,123045,0,1748735731,13905.19916589,26.288249639997957,53081.62355088001 2025-05-31,23:55:33.000,151,11088223,123365,0,1748735732,13905.185693269996,26.330544420001388,53081.5956024 2025-05-31,23:55:34.000,151,11088296,123325,0,1748735733,13905.15201171999,26.337593550000747,53081.55367968001 2025-05-31,23:55:35.000,151,11088169,123165,0,1748735734,13905.1385391,26.393986590002896,53081.57464104001 2025-05-31,23:55:36.000,151,11088185,123445,0,1748735735,13905.09812124,26.365790069998184,53081.57464104001 2025-05-31,23:55:37.000,151,11088213,123085,0,1748735736,13905.064439689995,26.457428760004404,53081.532718320006 2025-05-31,23:55:38.000,151,11088225,123165,0,1748735737,13905.044230759995,26.49972354000056,53081.45586000001 2025-05-31,23:55:39.000,151,11088243,122885,0,1748735738,13905.01728552,26.54201832000399,53081.47682136 2025-05-31,23:55:40.000,151,11088175,123285,0,1748735739,13904.99034027999,26.591362229999504,53081.44887288 2025-05-31,23:55:41.000,151,11088222,123205,0,1748735740,13904.99707659,26.690050049997808,53081.40695016001 2025-05-31,23:55:42.000,151,11088235,123285,0,1748735741,13905.03749445,26.697099180004443,53081.413937280005 2025-05-31,23:55:43.000,151,11088214,122765,0,1748735742,13905.03749445,26.71119744000316,53081.38598880001 2025-05-31,23:55:44.000,151,11088290,123085,0,1748735743,13905.084648619995,26.71824657000252,53081.38598880001 2025-05-31,23:55:45.000,151,11088196,123285,0,1748735744,13905.11159385999,26.72529570000188,53081.33009184 2025-05-31,23:55:46.000,151,11088194,123365,0,1748735745,13905.205902199996,26.78168874000403,53081.37201456 2025-05-31,23:55:47.000,151,11088212,123085,0,1748735746,13905.28000161,26.84513090999826,53081.39996304 2025-05-31,23:55:48.000,151,11088241,123645,0,1748735747,13905.407991499997,26.8380817799989,53081.39996304 2025-05-31,23:55:49.000,151,11088236,123485,0,1748735748,13905.562926630002,26.852180040004896,53081.3510532 2025-05-31,23:55:50.000,151,11088222,123405,0,1748735749,13905.711125449998,26.90857307999977,53081.246246400005 2025-05-31,23:55:51.000,151,11088190,123205,0,1748735750,13905.886269509989,26.880376560002333,53081.27419488 2025-05-31,23:55:52.000,151,11088190,123525,0,1748735751,13906.05467726,26.90857307999977,53081.28816912001 2025-05-31,23:55:53.000,151,11088234,123005,0,1748735752,13906.17593084,26.89447482000105,53081.23227216 2025-05-31,23:55:54.000,151,11088280,123365,0,1748735753,13906.27697549,26.88742569000169,53081.2113108 2025-05-31,23:55:55.000,151,11088224,123445,0,1748735754,13906.344338589995,26.831032649999543,53081.197336560006 2025-05-31,23:55:56.000,151,11088242,122845,0,1748735755,13906.485801099996,26.72529570000188,53081.28816912001 2025-05-31,23:55:57.000,151,11088255,123005,0,1748735756,13906.586845749996,26.67595178999909,53081.23925928001 2025-05-31,23:55:58.000,151,11088245,123525,0,1748735757,13906.627263609997,26.690050049997808,53081.19034944001 2025-05-31,23:55:59.000,151,11088216,123205,0,1748735758,13906.714835639992,26.697099180004443,53081.26720776001 2025-05-31,23:56:00.000,151,11088211,123005,0,1748735759,13906.782198740002,26.654804400001012,53081.26022064 2025-05-31,23:56:01.000,151,11088212,123165,0,1748735760,13906.910188629998,26.640706140002294,53081.246246400005 2025-05-31,23:56:02.000,151,11088242,123085,0,1748735761,13906.977551729993,26.577263970000786,53081.246246400005 2025-05-31,23:56:03.000,151,11088204,123205,0,1748735762,13907.004496969988,26.50677266999992,53081.26022064 2025-05-31,23:56:04.000,151,11088182,123125,0,1748735763,13907.051651139998,26.48562528000184,53081.225285040004 2025-05-31,23:56:05.000,151,11088225,123565,0,1748735764,13907.044914829989,26.429232239999692,53081.281182 2025-05-31,23:56:06.000,151,11088226,123005,0,1748735765,13907.065123759989,26.44333049999841,53081.2113108 2025-05-31,23:56:07.000,151,11088258,123125,0,1748735766,13906.991024349998,26.45037962999777,53081.23925928001 2025-05-31,23:56:08.000,151,11088224,123365,0,1748735767,13906.991024349998,26.429232239999692,53081.197336560006 2025-05-31,23:56:09.000,151,11088226,123285,0,1748735768,13906.970815419998,26.408084850001615,53081.23227216 2025-05-31,23:56:10.000,151,11088202,123525,0,1748735769,13906.991024349998,26.471527020003123,53081.25323352 2025-05-31,23:56:11.000,151,11088226,123325,0,1748735770,13906.977551729993,26.527920059997996,53081.225285040004 2025-05-31,23:56:12.000,151,11088196,123525,0,1748735771,13907.044914829989,26.647755270001653,53081.21829792001 2025-05-31,23:56:13.000,151,11088233,123725,0,1748735772,13907.085332689989,26.73234483000124,53081.176375200004 2025-05-31,23:56:14.000,151,11088204,123325,0,1748735773,13907.20658626999,26.859229170004255,53081.12047824001 2025-05-31,23:56:15.000,151,11088236,123405,0,1748735774,13907.28742198999,26.91562220999913,53081.19034944001 2025-05-31,23:56:16.000,151,11088248,123405,0,1748735775,13907.39520295,27.056604810000863,53081.16938808001 2025-05-31,23:56:17.000,151,11088253,123285,0,1748735776,13907.523192839995,27.239882189998752,53081.1414396 2025-05-31,23:56:18.000,151,11088225,123405,0,1748735777,13907.644446419996,27.387913919999846,53081.15541384 2025-05-31,23:56:19.000,151,11088217,123085,0,1748735778,13907.772436309991,27.52889652000158,53081.127465360005 2025-05-31,23:56:20.000,151,11088179,123365,0,1748735779,13907.873480959992,27.571191299997736,53081.14842672001 2025-05-31,23:56:21.000,151,11088256,122845,0,1748735780,13907.994734539992,27.606436950001807,53081.197336560006 2025-05-31,23:56:22.000,151,11088166,123365,0,1748735781,13908.048625019997,27.59938782000245,53081.16240096 2025-05-31,23:56:23.000,151,11088204,123685,0,1748735782,13908.102515500002,27.58528956000373,53081.20432368 2025-05-31,23:56:24.000,151,11088264,123365,0,1748735783,13908.163142289988,27.57824043000437,53081.20432368 2025-05-31,23:56:25.000,151,11088229,123165,0,1748735784,13908.169878599998,27.52889652000158,53081.26022064 2025-05-31,23:56:26.000,151,11088191,123525,0,1748735785,13908.230505389998,27.458405220000714,53081.31611760001 2025-05-31,23:56:27.000,151,11088225,123525,0,1748735786,13908.230505389998,27.451356090001354,53081.31611760001 2025-05-31,23:56:28.000,151,11088181,123525,0,1748735787,13908.311341109998,27.437257830002636,53081.37900168 2025-05-31,23:56:29.000,151,11088203,123085,0,1748735788,13908.345022659989,27.437257830002636,53081.37900168 2025-05-31,23:56:30.000,151,11088160,123325,0,1748735789,13908.398913139994,27.423159570003918,53081.40695016001 2025-05-31,23:56:31.000,151,11088259,123365,0,1748735790,13908.42585837999,27.409061309997924,53081.51874408 2025-05-31,23:56:32.000,151,11088241,123325,0,1748735791,13908.51343041,27.34561914000369,53081.462847120005 2025-05-31,23:56:33.000,151,11088230,123325,0,1748735792,13908.51343041,27.225783930000034,53081.511756960004 2025-05-31,23:56:34.000,151,11088197,123485,0,1748735793,13908.46627623999,27.18348915000388,53081.54669256 2025-05-31,23:56:35.000,151,11088277,123485,0,1748735794,13908.459539929994,27.12709611000173,53081.630538000005 2025-05-31,23:56:36.000,151,11088221,123565,0,1748735795,13908.46627623999,27.063653940000222,53081.63752512 2025-05-31,23:56:37.000,151,11088223,123485,0,1748735796,13908.398913139994,27.049555680001504,53081.60258952001 2025-05-31,23:56:38.000,151,11088186,123565,0,1748735797,13908.345022659989,27.000211769998714,53081.5956024 2025-05-31,23:56:39.000,151,11088216,123365,0,1748735798,13908.412385759999,27.000211769998714,53081.65848648 2025-05-31,23:56:40.000,151,11088213,123565,0,1748735799,13908.452803619999,26.972015250001277,53081.68643496 2025-05-31,23:56:41.000,151,11088220,123285,0,1748735800,13908.53363934,27.035457420002786,53081.72137056001 2025-05-31,23:56:42.000,151,11088215,123685,0,1748735801,13908.641420299995,27.12004698000237,53081.68643496 2025-05-31,23:56:43.000,151,11088181,123245,0,1748735802,13908.72899232999,27.218734800000675,53081.7353448 2025-05-31,23:56:44.000,151,11088259,123485,0,1748735803,13908.81656436,27.282176970002183,53081.76329328 2025-05-31,23:56:45.000,151,11088233,123405,0,1748735804,13908.79635543,27.394963049999205,53081.749319040006 2025-05-31,23:56:46.000,151,11088220,123365,0,1748735805,13908.80982804999,27.458405220000714,53081.798228880005 2025-05-31,23:56:47.000,151,11088224,123485,0,1748735806,13908.803091739996,27.564142169998377,53081.868100080006 2025-05-31,23:56:48.000,151,11088200,123365,0,1748735807,13908.803091739996,27.52889652000158,53081.85412584 2025-05-31,23:56:49.000,151,11088166,123485,0,1748735808,13908.782882809995,27.55004390999966,53081.82617736 2025-05-31,23:56:50.000,151,11088197,123485,0,1748735809,13908.70878339999,27.52889652000158,53081.84015160001 2025-05-31,23:56:51.000,151,11088229,123365,0,1748735810,13908.621211369995,27.557093039999017,53081.92399704 2025-05-31,23:56:52.000,151,11088239,123365,0,1748735811,13908.53363934,27.514798260002863,53081.95194552 2025-05-31,23:56:53.000,151,11088208,123685,0,1748735812,13908.47301255,27.52889652000158,53081.93797128001 2025-05-31,23:56:54.000,151,11088210,123565,0,1748735813,13908.351758969999,27.507749130003504,53082.00784248001 2025-05-31,23:56:55.000,151,11088197,123645,0,1748735814,13908.291132179998,27.493650870004785,53082.02880384001 2025-05-31,23:56:56.000,151,11088197,123685,0,1748735815,13908.230505389998,27.493650870004785,53081.99386824 2025-05-31,23:56:57.000,151,11088244,123605,0,1748735816,13908.230505389998,27.493650870004785,53081.965919760005 2025-05-31,23:56:58.000,151,11088242,123605,0,1748735817,13908.169878599998,27.437257830002636,53081.965919760005 2025-05-31,23:56:59.000,151,11088193,123605,0,1748735818,13908.136197049993,27.373815660001128,53082.02880384001 2025-05-31,23:57:00.000,151,11088186,123844,0,1748735819,13908.048625019997,27.30332436000026,53082.00784248001 2025-05-31,23:57:01.000,151,11088237,123605,0,1748735820,13908.089042879998,27.232833059999393,53082.014829600004 2025-05-31,23:57:02.000,151,11088213,123405,0,1748735821,13908.055361329993,27.204636540001957,53082.07072656 2025-05-31,23:57:03.000,151,11088253,123685,0,1748735822,13908.062097640002,27.12709611000173,53082.11264928 2025-05-31,23:57:04.000,151,11088199,123365,0,1748735823,13908.001470850002,27.056604810000863,53082.07072656 2025-05-31,23:57:05.000,151,11088145,123725,0,1748735824,13907.994734539992,26.986113509999996,53082.09168792 2025-05-31,23:57:06.000,151,11088255,124005,0,1748735825,13908.021679780002,26.94381873000384,53082.11264928 2025-05-31,23:57:07.000,151,11088203,123645,0,1748735826,13908.028416089997,26.94381873000384,53082.1196364 2025-05-31,23:57:08.000,151,11088242,123605,0,1748735827,13908.062097640002,26.95791699000256,53082.16155912 2025-05-31,23:57:09.000,151,11088224,123685,0,1748735828,13908.129460739998,26.972015250001277,53082.16854624 2025-05-31,23:57:10.000,151,11088186,123565,0,1748735829,13908.156405979993,27.042506550002145,53082.133610640005 2025-05-31,23:57:11.000,151,11088212,123844,0,1748735830,13908.217032769993,27.105948720003653,53082.15457200001 2025-05-31,23:57:12.000,151,11088222,123885,0,1748735831,13908.250714319998,27.169390889997885,53082.15457200001 2025-05-31,23:57:13.000,151,11088198,123925,0,1748735832,13908.243978009988,27.253980450004747,53082.17553336001 2025-05-31,23:57:14.000,151,11088157,123765,0,1748735833,13908.264186939989,27.282176970002183,53082.16854624 2025-05-31,23:57:15.000,151,11088155,124005,0,1748735834,13908.291132179998,27.338570010004332,53082.19649472001 2025-05-31,23:57:16.000,151,11088251,123805,0,1748735835,13908.304604799989,27.41611044000456,53082.24540456001 2025-05-31,23:57:17.000,151,11088156,124125,0,1748735836,13908.284395869989,27.41611044000456,53082.21745608 2025-05-31,23:57:18.000,151,11088205,123605,0,1748735837,13908.223769079988,27.423159570003918,53082.23841744 2025-05-31,23:57:19.000,151,11088196,123965,0,1748735838,13908.190087529998,27.472503479999432,53082.27335304001 2025-05-31,23:57:20.000,151,11088210,124045,0,1748735839,13908.190087529998,27.55004390999966,53082.28034016 2025-05-31,23:57:21.000,151,11088232,123925,0,1748735840,13908.223769079988,27.613486080001167,53082.28034016 2025-05-31,23:57:22.000,151,11088216,123805,0,1748735841,13908.210296459998,27.691026510001393,53082.30828864 2025-05-31,23:57:23.000,151,11088183,123965,0,1748735842,13908.230505389998,27.747419550003542,53082.26636592 2025-05-31,23:57:24.000,151,11088191,124125,0,1748735843,13908.250714319998,27.76151781000226,53082.36418560001 2025-05-31,23:57:25.000,151,11088167,124005,0,1748735844,13908.392176829999,27.71922302999883,53082.350211360004 2025-05-31,23:57:26.000,151,11088241,124125,0,1748735845,13908.40564944999,27.641682599998603,53082.399121200004 2025-05-31,23:57:27.000,151,11088243,124005,0,1748735846,13908.358495279994,27.5429947800003,53082.399121200004 2025-05-31,23:57:28.000,151,11088207,124125,0,1748735847,13908.311341109998,27.430208700003277,53082.47597952 2025-05-31,23:57:29.000,151,11088179,123885,0,1748735848,13908.291132179998,27.2962752300009,53082.54585072 2025-05-31,23:57:30.000,151,11088174,124085,0,1748735849,13908.291132179998,27.14119437000045,53082.55982496001 2025-05-31,23:57:31.000,151,11088254,124285,0,1748735850,13908.264186939989,27.07070306999958,53082.53187648001 2025-05-31,23:57:32.000,151,11088264,124285,0,1748735851,13908.324813729989,26.9508678600032,53082.55283784 2025-05-31,23:57:33.000,151,11088210,124125,0,1748735852,13908.378704209994,26.929720469997847,53082.59476056 2025-05-31,23:57:34.000,151,11088210,124085,0,1748735853,13908.439330999994,26.880376560002333,53082.566812080004 2025-05-31,23:57:35.000,151,11088245,124165,0,1748735854,13908.58752981999,26.859229170004255,53082.53187648001 2025-05-31,23:57:36.000,151,11088183,123885,0,1748735855,13908.76941018999,26.852180040004896,53082.61572192 2025-05-31,23:57:37.000,151,11088245,124005,0,1748735856,13908.978235800001,26.823983520000183,53082.62969616001 2025-05-31,23:57:38.000,151,11088250,124285,0,1748735857,13909.207270339997,26.866278300003614,53082.66463176 2025-05-31,23:57:39.000,151,11088214,124245,0,1748735858,13909.362205469988,26.89447482000105,53082.706554480006 2025-05-31,23:57:40.000,151,11088231,124125,0,1748735859,13909.550822149999,26.91562220999913,53082.67860600001 2025-05-31,23:57:41.000,151,11088173,124285,0,1748735860,13909.759647759995,26.90857307999977,53082.74847720001 2025-05-31,23:57:42.000,151,11088224,124125,0,1748735861,13909.961737059995,26.873327430002973,53082.79039992 2025-05-31,23:57:43.000,151,11088224,124285,0,1748735862,13910.13688112,26.880376560002333,53082.84629688001 2025-05-31,23:57:44.000,151,11088224,124485,0,1748735863,13910.332234109992,26.831032649999543,53082.8882196 2025-05-31,23:57:45.000,151,11088216,124245,0,1748735864,13910.446751379997,26.816934390000824,53082.89520672001 2025-05-31,23:57:46.000,151,11088218,124045,0,1748735865,13910.466960309997,26.8380817799989,53082.9580908 2025-05-31,23:57:47.000,151,11088210,124365,0,1748735866,13910.514114479993,26.866278300003614,53082.972065040005 2025-05-31,23:57:48.000,151,11088239,123965,0,1748735867,13910.594950199993,26.929720469997847,53083.00001352 2025-05-31,23:57:49.000,151,11088265,124245,0,1748735868,13910.722940089989,26.9508678600032,53083.06289760001 2025-05-31,23:57:50.000,151,11088239,124485,0,1748735869,13910.783566879989,26.95791699000256,53083.13276880001 2025-05-31,23:57:51.000,151,11088210,124365,0,1748735870,13910.776830569994,26.986113509999996,53083.25154984001 2025-05-31,23:57:52.000,151,11088223,124645,0,1748735871,13910.749885329999,27.014310030004708,53083.237575600004 2025-05-31,23:57:53.000,151,11088196,124405,0,1748735872,13910.669049609998,26.993162639999355,53083.22360136 2025-05-31,23:57:54.000,151,11088263,124245,0,1748735873,13910.615159129993,27.000211769998714,53083.32142104 2025-05-31,23:57:55.000,151,11088151,124205,0,1748735874,13910.568004959998,26.979064380000636,53083.3423824 2025-05-31,23:57:56.000,151,11088233,124405,0,1748735875,13910.487169239997,26.88742569000169,53083.356356640004 2025-05-31,23:57:57.000,151,11088221,124525,0,1748735876,13910.446751379997,26.852180040004896,53083.39827936001 2025-05-31,23:57:58.000,151,11088175,124485,0,1748735877,13910.440015070002,26.77463961000467,53083.405266480004 2025-05-31,23:57:59.000,151,11088229,124645,0,1748735878,13910.460224000002,26.739393960000598,53083.49609904001 2025-05-31,23:58:00.000,151,11088192,124525,0,1748735879,13910.514114479993,26.633657010002935,53083.44718920001 2025-05-31,23:58:01.000,151,11088254,124645,0,1748735880,13910.601686509988,26.570214840001427,53083.4821248 2025-05-31,23:58:02.000,151,11088221,124485,0,1748735881,13910.655576989993,26.49972354000056,53083.51007328 2025-05-31,23:58:03.000,151,11088225,124485,0,1748735882,13910.749885329999,26.464477890003764,53083.53103464 2025-05-31,23:58:04.000,151,11088199,124405,0,1748735883,13910.803775809989,26.393986590002896,53083.572957360004 2025-05-31,23:58:05.000,151,11088205,124645,0,1748735884,13910.803775809989,26.337593550000747,53083.551996 2025-05-31,23:58:06.000,151,11088204,124685,0,1748735885,13910.891347839999,26.32349529000203,53083.55898312 2025-05-31,23:58:07.000,151,11088268,124805,0,1748735886,13910.99239249,26.27415137999924,53083.64981568 2025-05-31,23:58:08.000,151,11088226,124485,0,1748735887,13911.100173449995,26.288249639997957,53083.67077704 2025-05-31,23:58:09.000,151,11088229,124525,0,1748735888,13911.18774547999,26.25300399000116,53083.63584144001 2025-05-31,23:58:10.000,151,11088228,124725,0,1748735889,13911.261844889996,26.238905730002443,53083.68475128001 2025-05-31,23:58:11.000,151,11088179,124845,0,1748735890,13911.369625849991,26.26005312000052,53083.67077704 2025-05-31,23:58:12.000,151,11088214,124725,0,1748735891,13911.450461569992,26.281200509998598,53083.71968688 2025-05-31,23:58:13.000,151,11088224,124845,0,1748735892,13911.490879429992,26.31644616000267,53083.74763536 2025-05-31,23:58:14.000,151,11088194,124325,0,1748735893,13911.524560979997,26.429232239999692,53083.71968688 2025-05-31,23:58:15.000,151,11088212,124605,0,1748735894,13911.585187769997,26.45037962999777,53083.761609600006 2025-05-31,23:58:16.000,151,11088232,124365,0,1748735895,13911.625605629997,26.513821799999278,53083.740648240004 2025-05-31,23:58:17.000,151,11088241,124805,0,1748735896,13911.679496110002,26.591362229999504,53083.73366112001 2025-05-31,23:58:18.000,151,11088217,124605,0,1748735897,13911.726650279998,26.612509620004857,53083.77558384 2025-05-31,23:58:19.000,151,11088229,124565,0,1748735898,13911.780540759988,26.690050049997808,53083.7965452 2025-05-31,23:58:20.000,151,11088198,124525,0,1748735899,13911.807485999998,26.753492219999316,53083.880390640006 2025-05-31,23:58:21.000,151,11088250,124725,0,1748735900,13911.807485999998,26.852180040004896,53083.92231336001 2025-05-31,23:58:22.000,151,11088287,124485,0,1748735901,13911.895058029993,26.972015250001277,53083.89436488 2025-05-31,23:58:23.000,151,11088207,124525,0,1748735902,13911.847903859998,26.979064380000636,53083.9362876 2025-05-31,23:58:24.000,151,11088235,124685,0,1748735903,13911.827694929998,27.056604810000863,53083.9362876 2025-05-31,23:58:25.000,151,11088180,124645,0,1748735904,13911.868112789998,27.0848013299983,53083.99917168001 2025-05-31,23:58:26.000,151,11088201,124605,0,1748735905,13911.948948509998,27.112997850003012,53084.08301712 2025-05-31,23:58:27.000,151,11088213,124365,0,1748735906,13911.982630059989,27.162341759998526,53084.03410728 2025-05-31,23:58:28.000,151,11088240,124525,0,1748735907,13912.016311609994,27.12709611000173,53084.096991360006 2025-05-31,23:58:29.000,151,11088204,124605,0,1748735908,13912.076938399994,27.112997850003012,53084.04109440001 2025-05-31,23:58:30.000,151,11088188,124565,0,1748735909,13911.982630059989,27.0848013299983,53084.1109656 2025-05-31,23:58:31.000,151,11088230,124485,0,1748735910,13911.908530649998,27.112997850003012,53084.11795272001 2025-05-31,23:58:32.000,151,11088231,124405,0,1748735911,13911.827694929998,27.112997850003012,53084.16686256001 2025-05-31,23:58:33.000,151,11088177,124245,0,1748735912,13911.820958619988,27.0848013299983,53084.1808368 2025-05-31,23:58:34.000,151,11088203,124405,0,1748735913,13911.807485999998,27.0848013299983,53084.17384968 2025-05-31,23:58:35.000,151,11088231,124525,0,1748735914,13911.915266959993,27.12709611000173,53084.13891408001 2025-05-31,23:58:36.000,151,11088226,124485,0,1748735915,13911.928739579998,27.14119437000045,53084.194811040004 2025-05-31,23:58:37.000,151,11088258,124605,0,1748735916,13911.969157439999,27.13414524000109,53084.20179816 2025-05-31,23:58:38.000,151,11088252,124365,0,1748735917,13912.016311609994,27.112997850003012,53084.15987544 2025-05-31,23:58:39.000,151,11088259,124445,0,1748735918,13912.11061995,27.0848013299983,53084.18782392001 2025-05-31,23:58:40.000,151,11088250,124685,0,1748735919,13912.19145567,27.07070306999958,53084.27865648 2025-05-31,23:58:41.000,151,11088238,124485,0,1748735920,13912.30597293999,27.09185045999766,53084.30660496001 2025-05-31,23:58:42.000,151,11088237,124285,0,1748735921,13912.440699139996,27.112997850003012,53084.30660496001 2025-05-31,23:58:43.000,151,11088219,124405,0,1748735922,13912.51479855,27.112997850003012,53084.29263072 2025-05-31,23:58:44.000,151,11088193,124645,0,1748735923,13912.568689029991,27.148243499999808,53084.34852768 2025-05-31,23:58:45.000,151,11088208,124565,0,1748735924,13912.723624159997,27.112997850003012,53084.43936024 2025-05-31,23:58:46.000,151,11088250,124365,0,1748735925,13912.811196189992,27.13414524000109,53084.47429584001 2025-05-31,23:58:47.000,151,11088268,124125,0,1748735926,13912.932449769993,27.148243499999808,53084.53717992 2025-05-31,23:58:48.000,151,11088232,124365,0,1748735927,13913.073912279993,27.18348915000388,53084.52320568001 2025-05-31,23:58:49.000,151,11088240,124445,0,1748735928,13913.141275379989,27.197587410002598,53084.5651284 2025-05-31,23:58:50.000,151,11088189,124485,0,1748735929,13913.228847409999,27.19053828000324,53084.62102536001 2025-05-31,23:58:51.000,151,11088189,124045,0,1748735930,13913.35010099,27.19053828000324,53084.6349996 2025-05-31,23:58:52.000,151,11088211,124325,0,1748735931,13913.44440932999,27.17644002000452,53084.61403824 2025-05-31,23:58:53.000,151,11088239,124205,0,1748735932,13913.599344459995,27.162341759998526,53084.718845040006 2025-05-31,23:58:54.000,151,11088218,124485,0,1748735933,13913.761015899996,27.155292629999167,53084.66294808 2025-05-31,23:58:55.000,151,11088189,124165,0,1748735934,13913.835115310001,27.105948720003653,53084.746793520004 2025-05-31,23:58:56.000,151,11088213,124245,0,1748735935,13913.942896269997,27.035457420002786,53084.83762608001 2025-05-31,23:58:57.000,151,11088234,124205,0,1748735936,13913.915951030001,26.964966120001918,53084.82365184 2025-05-31,23:58:58.000,151,11088192,124245,0,1748735937,13914.003523059997,26.94381873000384,53084.89352304 2025-05-31,23:58:59.000,151,11088279,124125,0,1748735938,13914.111304019993,26.90152395000041,53084.97038136